1623050100000|2021-06-07 07:15:00|3175.95|3175.95|3177.23|3177.23|3177.23|3177.23|3175.95|3175.95|0
1623050160000|2021-06-07 07:16:00|3177.34|3177.34|3178.49|3178.49|3178.49|3178.49|3177.34|3177.34|0
1623050190000|2021-06-07 07:16:30|3178.71|3178.71|3178.71|3178.71|3178.71|3178.71|3178.71|3178.71|0
1623050300000|2021-06-07 07:18:20|3179.16|3179.16|3179.16|3179.16|3179.16|3179.16|3179.16|3179.16|0
1623050310000|2021-06-07 07:18:30|3179.61|3179.61|3179.61|3179.61|3179.61|3179.61|3179.61|3179.61|0
1623050320000|2021-06-07 07:18:40|3180.49|3180.49|3181.38|3181.38|3181.38|3181.38|3180.49|3180.49|0
1623050370000|2021-06-07 07:19:30|3182.15|3182.15|3182.26|3182.26|3182.48|3182.48|3182.15|3182.15|0
1623050390000|2021-06-07 07:19:50|3181.76|3181.76|3181.76|3181.76|3181.76|3181.76|3181.76|3181.76|0
1623050400000|2021-06-07 07:20:00|3182.14|3182.14|3182.14|3182.14|3182.14|3182.14|3182.14|3182.14|0
1623050410000|2021-06-07 07:20:10|3181.81|3181.81|3181.81|3181.81|3181.81|3181.81|3181.81|3181.81|0
1623050430000|2021-06-07 07:20:30|3182.14|3182.14|3182.59|3182.59|3182.59|3182.59|3182.14|3182.14|0
1623050450000|2021-06-07 07:20:50|3182.03|3182.03|3182.36|3182.36|3182.36|3182.36|3182.03|3182.03|0
1623050460000|2021-06-07 07:21:00|3182.75|3182.75|3182.75|3182.75|3182.75|3182.75|3182.75|3182.75|0
1623050470000|2021-06-07 07:21:10|3183.13|3183.13|3183.13|3183.13|3183.13|3183.13|3183.13|3183.13|0
1623050500000|2021-06-07 07:21:40|3183.52|3183.52|3183.52|3183.52|3183.52|3183.52|3183.52|3183.52|0
1623050540000|2021-06-07 07:22:20|3183.9|3183.9|3183.9|3183.9|3183.9|3183.9|3183.9|3183.9|0
1623050560000|2021-06-07 07:22:40|3184.67|3184.67|3184.67|3184.67|3184.67|3184.67|3184.67|3184.67|0
1623050580000|2021-06-07 07:23:00|3185.54|3185.54|3185.79|3185.79|3185.79|3185.79|3185.17|3185.17|0
1623050590000|2021-06-07 07:23:10|3186.18|3186.18|3186.18|3186.18|3186.18|3186.18|3186.18|3186.18|0
1623050610000|2021-06-07 07:23:30|3186.56|3186.56|3186.56|3186.56|3186.56|3186.56|3186.56|3186.56|0
1623050640000|2021-06-07 07:24:00|3186.95|3186.95|3187.33|3187.33|3187.33|3187.33|3186.95|3186.95|0
1623050670000|2021-06-07 07:24:30|3187.66|3187.66|3188|3188|3188|3188|3187.66|3187.66|0
1623050720000|2021-06-07 07:25:20|3188.49|3188.49|3188.88|3188.88|3188.88|3188.88|3188.49|3188.49|0
1623050730000|2021-06-07 07:25:30|3188.49|3188.49|3188.24|3188.24|3188.49|3188.49|3188.24|3188.24|0
1623050740000|2021-06-07 07:25:40|3188.11|3188.11|3188.11|3188.11|3188.11|3188.11|3188.11|3188.11|0
1623050790000|2021-06-07 07:26:30|3188.86|3188.86|3189.36|3189.36|3189.36|3189.36|3188.86|3188.86|0
1623050820000|2021-06-07 07:27:00|3190.03|3190.03|3190.03|3190.03|3190.03|3190.03|3190.03|3190.03|0
1623050830000|2021-06-07 07:27:10|3190.59|3190.59|3191.74|3191.74|3191.74|3191.74|3190.59|3190.59|0
1623050880000|2021-06-07 07:28:00|3191.52|3191.52|3191.52|3191.52|3191.52|3191.52|3191.52|3191.52|0
1623050900000|2021-06-07 07:28:20|3192.29|3192.29|3192.29|3192.29|3192.29|3192.29|3192.29|3192.29|0
1623050910000|2021-06-07 07:28:30|3191.91|3191.91|3191.91|3191.91|3191.91|3191.91|3191.91|3191.91|0
1623050940000|2021-06-07 07:29:00|3192.29|3192.29|3192.29|3192.29|3192.29|3192.29|3192.29|3192.29|0
1623051090000|2021-06-07 07:31:30|3191.62|3191.62|3191.62|3191.62|3191.62|3191.62|3191.62|3191.62|0
1623051150000|2021-06-07 07:32:30|3191.17|3191.17|3191.17|3191.17|3191.17|3191.17|3191.17|3191.17|0
1623051170000|2021-06-07 07:32:50|3192.33|3192.33|3192.33|3192.33|3192.33|3192.33|3192.33|3192.33|0
1623051180000|2021-06-07 07:33:00|3192.58|3192.58|3192.83|3192.83|3192.83|3192.83|3192.58|3192.58|0
1623051260000|2021-06-07 07:34:20|3193.6|3193.6|3193.22|3193.22|3193.6|3193.6|3193.22|3193.22|0
1623051350000|2021-06-07 07:35:50|3193.44|3193.44|3192.77|3192.77|3193.44|3193.44|3192.77|3192.77|0
1623051390000|2021-06-07 07:36:30|3192.38|3192.38|3192.38|3192.38|3192.38|3192.38|3192.38|3192.38|0
1623051410000|2021-06-07 07:36:50|3192|3192|3191.11|3191.11|3192|3192|3191.11|3191.11|0
1623051440000|2021-06-07 07:37:20|3191.33|3191.33|3191.54|3191.54|3191.54|3191.54|3191.33|3191.33|0
1623051490000|2021-06-07 07:38:10|3191.97|3191.97|3191.97|3191.97|3191.97|3191.97|3191.97|3191.97|0
1623051500000|2021-06-07 07:38:20|3191.6|3191.6|3191.6|3191.6|3191.6|3191.6|3191.6|3191.6|0
1623051510000|2021-06-07 07:38:30|3191.21|3191.21|3190.83|3190.83|3191.21|3191.21|3190.83|3190.83|0
1623051520000|2021-06-07 07:38:40|3190.44|3190.44|3190.89|3190.89|3190.89|3190.89|3190.44|3190.44|0
1623051530000|2021-06-07 07:38:50|3191.66|3191.66|3190.5|3190.5|3191.66|3191.66|3190.5|3190.5|0
1623051550000|2021-06-07 07:39:10|3190.12|3190.12|3190.89|3190.89|3190.89|3190.89|3190.12|3190.12|0
1623051570000|2021-06-07 07:39:30|3191.27|3191.27|3191.66|3191.66|3191.66|3191.66|3191.27|3191.27|0
1623051580000|2021-06-07 07:39:40|3192.04|3192.04|3192.55|3192.55|3192.55|3192.55|3192.04|3192.04|0
1623051590000|2021-06-07 07:39:50|3192.76|3192.76|3192.76|3192.76|3192.76|3192.76|3192.76|3192.76|0
1623051610000|2021-06-07 07:40:10|3192.97|3192.97|3192.97|3192.97|3192.97|3192.97|3192.97|3192.97|0
1623051630000|2021-06-07 07:40:30|3193.42|3193.42|3193.42|3193.42|3193.42|3193.42|3193.42|3193.42|0
1623051660000|2021-06-07 07:41:00|3192.65|3192.65|3192.65|3192.65|3192.65|3192.65|3192.65|3192.65|0
1623051690000|2021-06-07 07:41:30|3193.1|3193.1|3193.1|3193.1|3193.1|3193.1|3193.1|3193.1|0
1623051740000|2021-06-07 07:42:20|3192.88|3192.88|3192.88|3192.88|3192.88|3192.88|3192.88|3192.88|0
1623051800000|2021-06-07 07:43:20|3192.49|3192.49|3192.49|3192.49|3192.49|3192.49|3192.49|3192.49|0
1623051900000|2021-06-07 07:45:00|3192.86|3192.86|3192.97|3192.97|3192.97|3192.97|3192.86|3192.86|0
1623051910000|2021-06-07 07:45:10|3192.76|3192.76|3192.76|3192.76|3192.76|3192.76|3192.76|3192.76|0
1623051990000|2021-06-07 07:46:30|3191.61|3191.61|3191.61|3191.61|3191.61|3191.61|3191.61|3191.61|0
1623052030000|2021-06-07 07:47:10|3192.48|3192.48|3192.48|3192.48|3192.48|3192.48|3192.48|3192.48|0
1623052060000|2021-06-07 07:47:40|3192.09|3192.09|3192.09|3192.09|3192.09|3192.09|3192.09|3192.09|0
1623052070000|2021-06-07 07:47:50|3193.24|3193.24|3193.24|3193.24|3193.24|3193.24|3193.24|3193.24|0
1623052080000|2021-06-07 07:48:00|3193.36|3193.36|3193.36|3193.36|3193.36|3193.36|3193.36|3193.36|0
1623052100000|2021-06-07 07:48:20|3193.1|3193.1|3193.1|3193.1|3193.1|3193.1|3193.1|3193.1|0
1623052110000|2021-06-07 07:48:30|3192.21|3192.21|3192.21|3192.21|3192.21|3192.21|3192.21|3192.21|0
1623052120000|2021-06-07 07:48:40|3191.05|3191.05|3191.05|3191.05|3191.05|3191.05|3191.05|3191.05|0
1623052130000|2021-06-07 07:48:50|3190.8|3190.8|3190.8|3190.8|3190.8|3190.8|3190.8|3190.8|0
1623052140000|2021-06-07 07:49:00|3191.55|3191.55|3191.79|3191.79|3191.79|3191.79|3191.3|3191.3|0
1623052190000|2021-06-07 07:49:50|3192.24|3192.24|3192.35|3192.35|3192.35|3192.35|3192.24|3192.24|0
1623052210000|2021-06-07 07:50:10|3192.57|3192.57|3192.57|3192.57|3192.57|3192.57|3192.57|3192.57|0
1623052230000|2021-06-07 07:50:30|3192.82|3192.82|3193.69|3193.69|3193.69|3193.69|3192.82|3192.82|0
1623052250000|2021-06-07 07:50:50|3193.3|3193.3|3193.3|3193.3|3193.3|3193.3|3193.3|3193.3|0
1623052260000|2021-06-07 07:51:00|3193.69|3193.69|3193.69|3193.69|3193.69|3193.69|3193.69|3193.69|0
1623052310000|2021-06-07 07:51:50|3192.94|3192.94|3192.94|3192.94|3192.94|3192.94|3192.94|3192.94|0
1623052330000|2021-06-07 07:52:10|3192.83|3192.83|3192.83|3192.83|3192.83|3192.83|3192.83|3192.83|0
1623052340000|2021-06-07 07:52:20|3193.2|3193.2|3193.2|3193.2|3193.2|3193.2|3193.2|3193.2|0
1623052370000|2021-06-07 07:52:50|3192.82|3192.82|3192.82|3192.82|3192.82|3192.82|3192.82|3192.82|0
1623052400000|2021-06-07 07:53:20|3192.57|3192.57|3192.57|3192.57|3192.57|3192.57|3192.57|3192.57|0
1623052410000|2021-06-07 07:53:30|3192.82|3192.82|3192.82|3192.82|3192.82|3192.82|3192.82|3192.82|0
1623052490000|2021-06-07 07:54:50|3193.2|3193.2|3193.2|3193.2|3193.2|3193.2|3193.2|3193.2|0
1623052500000|2021-06-07 07:55:00|3193.57|3193.57|3194.25|3194.25|3194.25|3194.25|3193.57|3193.57|0
1623052510000|2021-06-07 07:55:10|3194.5|3194.5|3194.5|3194.5|3194.5|3194.5|3194.5|3194.5|0
1623052530000|2021-06-07 07:55:30|3194.05|3194.05|3194.17|3194.17|3194.17|3194.17|3194.05|3194.05|0
1623052560000|2021-06-07 07:56:00|3193.95|3193.95|3193.95|3193.95|3193.95|3193.95|3193.95|3193.95|0
1623052680000|2021-06-07 07:58:00|3194.08|3194.08|3194.57|3194.57|3194.57|3194.57|3194.08|3194.08|0
1623052750000|2021-06-07 07:59:10|3194.19|3194.19|3193.8|3193.8|3194.19|3194.19|3193.8|3193.8|0
1623052800000|2021-06-07 08:00:00|3193.43|3193.43|3193.8|3193.8|3194.05|3194.05|3193.43|3193.43|0
1623052810000|2021-06-07 08:00:10|3193.69|3193.69|3194.02|3194.02|3194.02|3194.02|3193.69|3193.69|0
1623052820000|2021-06-07 08:00:20|3193.53|3193.53|3193.53|3193.53|3193.53|3193.53|3193.53|3193.53|0
1623052840000|2021-06-07 08:00:40|3193.14|3193.14|3193.14|3193.14|3193.14|3193.14|3193.14|3193.14|0
1623052910000|2021-06-07 08:01:50|3193.53|3193.53|3193.53|3193.53|3193.53|3193.53|3193.53|3193.53|0
1623052940000|2021-06-07 08:02:20|3193.3|3193.3|3193.3|3193.3|3193.3|3193.3|3193.3|3193.3|0
1623052950000|2021-06-07 08:02:30|3193.53|3193.53|3193.53|3193.53|3193.53|3193.53|3193.53|3193.53|0
1623052960000|2021-06-07 08:02:40|3193.78|3193.78|3193.33|3193.33|3193.78|3193.78|3193.33|3193.33|0
1623053000000|2021-06-07 08:03:20|3192.95|3192.95|3192.95|3192.95|3192.95|3192.95|3192.95|3192.95|0
1623053010000|2021-06-07 08:03:30|3192.51|3192.51|3192.51|3192.51|3192.51|3192.51|3192.51|3192.51|0
1623053030000|2021-06-07 08:03:50|3192.25|3192.25|3192.25|3192.25|3192.25|3192.25|3192.25|3192.25|0
1623053120000|2021-06-07 08:05:20|3191.88|3191.88|3191.5|3191.5|3191.88|3191.88|3191.5|3191.5|0
1623053130000|2021-06-07 08:05:30|3191.11|3191.11|3190.61|3190.61|3191.11|3191.11|3190.61|3190.61|0
1623053210000|2021-06-07 08:06:50|3190.73|3190.73|3190.73|3190.73|3190.73|3190.73|3190.73|3190.73|0
1623053220000|2021-06-07 08:07:00|3191.11|3191.11|3191.11|3191.11|3191.11|3191.11|3191.11|3191.11|0
1623053260000|2021-06-07 08:07:40|3191.87|3191.87|3192.26|3192.26|3192.26|3192.26|3191.87|3191.87|0
1623053390000|2021-06-07 08:09:50|3191.49|3191.49|3191.49|3191.49|3191.49|3191.49|3191.49|3191.49|0
1623053460000|2021-06-07 08:11:00|3191.74|3191.74|3191.74|3191.74|3191.74|3191.74|3191.74|3191.74|0
1623053470000|2021-06-07 08:11:10|3191.61|3191.61|3191.61|3191.61|3191.61|3191.61|3191.61|3191.61|0
1623053540000|2021-06-07 08:12:20|3192|3192|3192|3192|3192|3192|3192|3192|0
1623053570000|2021-06-07 08:12:50|3192.25|3192.25|3192.89|3192.89|3192.89|3192.89|3192.25|3192.25|0
1623053590000|2021-06-07 08:13:10|3193.27|3193.27|3193.27|3193.27|3193.27|3193.27|3193.27|3193.27|0
1623053670000|2021-06-07 08:14:30|3193.05|3193.05|3192.94|3192.94|3193.38|3193.38|3192.94|3192.94|0
1623053690000|2021-06-07 08:14:50|3192.69|3192.69|3192.69|3192.69|3192.69|3192.69|3192.69|3192.69|0
1623053730000|2021-06-07 08:15:30|3192.3|3192.3|3192.3|3192.3|3192.3|3192.3|3192.3|3192.3|0
1623053770000|2021-06-07 08:16:10|3192.09|3192.09|3192.09|3192.09|3192.09|3192.09|3192.09|3192.09|0
1623053780000|2021-06-07 08:16:20|3192.2|3192.2|3191.95|3191.95|3192.2|3192.2|3191.95|3191.95|0
1623053790000|2021-06-07 08:16:30|3191.7|3191.7|3191.59|3191.59|3191.7|3191.7|3191.59|3191.59|0
1623053800000|2021-06-07 08:16:40|3191.2|3191.2|3191.2|3191.2|3191.2|3191.2|3191.2|3191.2|0
1623053880000|2021-06-07 08:18:00|3190.98|3190.98|3190.65|3190.65|3190.98|3190.98|3190.65|3190.65|0
1623053890000|2021-06-07 08:18:10|3190.87|3190.87|3190.64|3190.64|3191.09|3191.09|3190.64|3190.64|0
1623053920000|2021-06-07 08:18:40|3190.39|3190.39|3190.39|3190.39|3190.39|3190.39|3190.39|3190.39|0
1623053980000|2021-06-07 08:19:40|3190.72|3190.72|3190.72|3190.72|3190.72|3190.72|3190.72|3190.72|0
1623054150000|2021-06-07 08:22:30|3190.34|3190.34|3190.72|3190.72|3190.72|3190.72|3190.34|3190.34|0
1623054240000|2021-06-07 08:24:00|3190.97|3190.97|3191.47|3191.47|3191.47|3191.47|3190.97|3190.97|0
1623054260000|2021-06-07 08:24:20|3191.85|3191.85|3191.6|3191.6|3191.85|3191.85|3191.6|3191.6|0
1623054290000|2021-06-07 08:24:50|3191.35|3191.35|3191.35|3191.35|3191.35|3191.35|3191.35|3191.35|0
1623054300000|2021-06-07 08:25:00|3191.22|3191.22|3191.22|3191.22|3191.22|3191.22|3191.22|3191.22|0
1623054310000|2021-06-07 08:25:10|3191.6|3191.6|3191.6|3191.6|3191.6|3191.6|3191.6|3191.6|0
1623054460000|2021-06-07 08:27:40|3191.85|3191.85|3192.35|3192.35|3192.35|3192.35|3191.85|3191.85|0
1623054540000|2021-06-07 08:29:00|3192.74|3192.74|3193.51|3193.51|3193.51|3193.51|3192.74|3192.74|0
1623054580000|2021-06-07 08:29:40|3193.76|3193.76|3193.76|3193.76|3193.76|3193.76|3193.76|3193.76|0
1623054600000|2021-06-07 08:30:00|3193.88|3193.88|3193.88|3193.88|3193.88|3193.88|3193.88|3193.88|0
1623054610000|2021-06-07 08:30:10|3194.27|3194.27|3194.65|3194.65|3194.65|3194.65|3194.27|3194.27|0
1623054630000|2021-06-07 08:30:30|3194.4|3194.4|3194.4|3194.4|3194.4|3194.4|3194.4|3194.4|0
1623054730000|2021-06-07 08:32:10|3193.74|3193.74|3193.74|3193.74|3193.74|3193.74|3193.74|3193.74|0
1623054750000|2021-06-07 08:32:30|3194.07|3194.07|3194.07|3194.07|3194.07|3194.07|3194.07|3194.07|0
1623054780000|2021-06-07 08:33:00|3193.82|3193.82|3193.82|3193.82|3193.82|3193.82|3193.82|3193.82|0
1623054790000|2021-06-07 08:33:10|3193.57|3193.57|3193.82|3193.82|3193.82|3193.82|3193.57|3193.57|0
1623054850000|2021-06-07 08:34:10|3193.93|3193.93|3194.31|3194.31|3194.31|3194.31|3193.93|3193.93|0
1623054900000|2021-06-07 08:35:00|3194.7|3194.7|3194.82|3194.82|3194.82|3194.82|3194.7|3194.7|0
1623054930000|2021-06-07 08:35:30|3195.2|3195.2|3195.2|3195.2|3195.2|3195.2|3195.2|3195.2|0
1623055000000|2021-06-07 08:36:40|3194.96|3194.96|3195.58|3195.58|3195.58|3195.58|3194.96|3194.96|0
1623055020000|2021-06-07 08:37:00|3195.33|3195.33|3194.82|3194.82|3195.33|3195.33|3194.57|3194.57|0
1623055030000|2021-06-07 08:37:10|3194.57|3194.57|3194.68|3194.68|3194.68|3194.68|3194.57|3194.57|0
1623055040000|2021-06-07 08:37:20|3194.46|3194.46|3194.46|3194.46|3194.46|3194.46|3194.46|3194.46|0
1623055100000|2021-06-07 08:38:20|3194.01|3194.01|3194.01|3194.01|3194.01|3194.01|3194.01|3194.01|0
1623055110000|2021-06-07 08:38:30|3193.64|3193.64|3193.64|3193.64|3193.64|3193.64|3193.64|3193.64|0
1623055170000|2021-06-07 08:39:30|3193.89|3193.89|3194.77|3194.77|3194.77|3194.77|3193.89|3193.89|0
1623055200000|2021-06-07 08:40:00|3194.89|3194.89|3195.14|3195.14|3195.14|3195.14|3194.89|3194.89|0
1623055310000|2021-06-07 08:41:50|3194.88|3194.88|3194.88|3194.88|3194.88|3194.88|3194.88|3194.88|0
1623055320000|2021-06-07 08:42:00|3195.22|3195.22|3195.33|3195.33|3195.33|3195.33|3195.22|3195.22|0
1623055330000|2021-06-07 08:42:10|3195.71|3195.71|3196.1|3196.1|3196.1|3196.1|3195.71|3195.71|0
1623055350000|2021-06-07 08:42:30|3196.6|3196.6|3196.6|3196.6|3196.6|3196.6|3196.6|3196.6|0
1623055360000|2021-06-07 08:42:40|3196.99|3196.99|3196.99|3196.99|3196.99|3196.99|3196.99|3196.99|0
1623055390000|2021-06-07 08:43:10|3196.6|3196.6|3196.6|3196.6|3196.6|3196.6|3196.6|3196.6|0
1623055420000|2021-06-07 08:43:40|3196.83|3196.83|3196.83|3196.83|3196.83|3196.83|3196.83|3196.83|0
1623055510000|2021-06-07 08:45:10|3197.08|3197.08|3197.08|3197.08|3197.08|3197.08|3197.08|3197.08|0
1623055520000|2021-06-07 08:45:20|3196.46|3196.46|3196.46|3196.46|3196.46|3196.46|3196.46|3196.46|0
1623055550000|2021-06-07 08:45:50|3196.24|3196.24|3196.24|3196.24|3196.24|3196.24|3196.24|3196.24|0
1623055570000|2021-06-07 08:46:10|3195.86|3195.86|3196.01|3196.01|3196.11|3196.11|3195.86|3195.86|0
1623055590000|2021-06-07 08:46:30|3195.89|3195.89|3195.52|3195.52|3195.89|3195.89|3195.52|3195.52|0
1623055690000|2021-06-07 08:48:10|3195.9|3195.9|3195.9|3195.9|3195.9|3195.9|3195.9|3195.9|0
1623055700000|2021-06-07 08:48:20|3196.16|3196.16|3196.16|3196.16|3196.16|3196.16|3196.16|3196.16|0
1623055730000|2021-06-07 08:48:50|3196.41|3196.41|3196.41|3196.41|3196.41|3196.41|3196.41|3196.41|0
1623055740000|2021-06-07 08:49:00|3196.28|3196.28|3196.28|3196.28|3196.28|3196.28|3196.28|3196.28|0
1623055780000|2021-06-07 08:49:40|3195.79|3195.79|3196.41|3196.41|3196.41|3196.41|3195.79|3195.79|0
1623055850000|2021-06-07 08:50:50|3195.66|3195.66|3195.16|3195.16|3195.66|3195.66|3194.91|3194.91|0
1623055870000|2021-06-07 08:51:10|3194.91|3194.91|3194.91|3194.91|3194.91|3194.91|3194.91|3194.91|0
1623055920000|2021-06-07 08:52:00|3194.53|3194.53|3194.53|3194.53|3194.53|3194.53|3194.53|3194.53|0
1623055930000|2021-06-07 08:52:10|3194.28|3194.28|3194.28|3194.28|3194.28|3194.28|3194.28|3194.28|0
1623055980000|2021-06-07 08:53:00|3194.03|3194.03|3194.03|3194.03|3194.03|3194.03|3194.03|3194.03|0
1623056000000|2021-06-07 08:53:20|3193.77|3193.77|3193.77|3193.77|3193.77|3193.77|3193.77|3193.77|0
1623056150000|2021-06-07 08:55:50|3194|3194|3194|3194|3194|3194|3194|3194|0
1623056160000|2021-06-07 08:56:00|3194.44|3194.44|3194|3194|3194.44|3194.44|3194|3194|0
1623056170000|2021-06-07 08:56:10|3193.62|3193.62|3193.5|3193.5|3193.75|3193.75|3193.5|3193.5|0
1623056210000|2021-06-07 08:56:50|3193.12|3193.12|3193.12|3193.12|3193.12|3193.12|3193.12|3193.12|0
1623056220000|2021-06-07 08:57:00|3193.5|3193.5|3193.5|3193.5|3193.5|3193.5|3193.5|3193.5|0
1623056230000|2021-06-07 08:57:10|3193.89|3193.89|3193.5|3193.5|3193.89|3193.89|3193.5|3193.5|0
1623056280000|2021-06-07 08:58:00|3193.89|3193.89|3193.89|3193.89|3193.89|3193.89|3193.89|3193.89|0
1623056290000|2021-06-07 08:58:10|3194.26|3194.26|3194.75|3194.75|3194.75|3194.75|3194.26|3194.26|0
1623056310000|2021-06-07 08:58:30|3195.01|3195.01|3195.01|3195.01|3195.01|3195.01|3195.01|3195.01|0
1623056330000|2021-06-07 08:58:50|3194.75|3194.75|3194.75|3194.75|3194.75|3194.75|3194.75|3194.75|0
1623056390000|2021-06-07 08:59:50|3194.37|3194.37|3194.37|3194.37|3194.37|3194.37|3194.37|3194.37|0
1623056400000|2021-06-07 09:00:00|3193.98|3193.98|3193.98|3193.98|3193.98|3193.98|3193.6|3193.6|0
1623056410000|2021-06-07 09:00:10|3194.37|3194.37|3196.32|3196.32|3196.32|3196.32|3194.37|3194.37|0
1623056420000|2021-06-07 09:00:20|3195.93|3195.93|3195.93|3195.93|3195.93|3195.93|3195.93|3195.93|0
1623056430000|2021-06-07 09:00:30|3196.32|3196.32|3196.32|3196.32|3196.32|3196.32|3196.32|3196.32|0
1623056440000|2021-06-07 09:00:40|3195.93|3195.93|3195.93|3195.93|3195.93|3195.93|3195.93|3195.93|0
1623056450000|2021-06-07 09:00:50|3195.55|3195.55|3195.55|3195.55|3195.55|3195.55|3195.55|3195.55|0
1623056460000|2021-06-07 09:01:00|3196.32|3196.32|3197.47|3197.47|3197.47|3197.47|3196.32|3196.32|0
1623056520000|2021-06-07 09:02:00|3198.24|3198.24|3198.24|3198.24|3198.24|3198.24|3198.24|3198.24|0
1623056530000|2021-06-07 09:02:10|3198.37|3198.37|3198.5|3198.5|3199|3199|3198.37|3198.37|0
1623056550000|2021-06-07 09:02:30|3198.63|3198.63|3198.63|3198.63|3198.63|3198.63|3198.63|3198.63|0
1623056570000|2021-06-07 09:02:50|3199.01|3199.01|3199.01|3199.01|3199.01|3199.01|3199.01|3199.01|0
1623056580000|2021-06-07 09:03:00|3199.23|3199.23|3199.39|3199.39|3199.39|3199.39|3199.01|3199.01|0
1623056600000|2021-06-07 09:03:20|3199.62|3199.62|3199.62|3199.62|3199.62|3199.62|3199.62|3199.62|0
1623056620000|2021-06-07 09:03:40|3199.84|3199.84|3200.23|3200.23|3200.23|3200.23|3199.84|3199.84|0
1623056630000|2021-06-07 09:03:50|3200|3200|3200|3200|3200|3200|3200|3200|0
1623056660000|2021-06-07 09:04:20|3199.78|3199.78|3199.78|3199.78|3199.78|3199.78|3199.78|3199.78|0
1623056690000|2021-06-07 09:04:50|3199.39|3199.39|3199.39|3199.39|3199.39|3199.39|3199.39|3199.39|0
1623056700000|2021-06-07 09:05:00|3199.28|3199.28|3199.28|3199.28|3199.28|3199.28|3199.28|3199.28|0
1623056730000|2021-06-07 09:05:30|3199.16|3199.16|3199.16|3199.16|3199.16|3199.16|3199.16|3199.16|0
1623056750000|2021-06-07 09:05:50|3198.01|3198.01|3198.01|3198.01|3198.01|3198.01|3198.01|3198.01|0
1623056760000|2021-06-07 09:06:00|3198.23|3198.23|3198.23|3198.23|3198.23|3198.23|3198.23|3198.23|0
1623056860000|2021-06-07 09:07:40|3198|3198|3198|3198|3198|3198|3198|3198|0
1623056890000|2021-06-07 09:08:10|3198.25|3198.25|3198.25|3198.25|3198.25|3198.25|3198.25|3198.25|0
1623056900000|2021-06-07 09:08:20|3198.5|3198.5|3198.62|3198.62|3198.62|3198.62|3198.5|3198.5|0
1623056920000|2021-06-07 09:08:40|3198.75|3198.75|3198.62|3198.62|3198.75|3198.75|3198.62|3198.62|0
1623056940000|2021-06-07 09:09:00|3198.24|3198.24|3198.13|3198.13|3198.24|3198.24|3198.13|3198.13|0
1623056960000|2021-06-07 09:09:20|3197.12|3197.12|3197.12|3197.12|3197.12|3197.12|3197.12|3197.12|0
1623057120000|2021-06-07 09:12:00|3197.24|3197.24|3197.24|3197.24|3197.24|3197.24|3197.24|3197.24|0
1623057240000|2021-06-07 09:14:00|3197.47|3197.47|3197.47|3197.47|3197.47|3197.47|3197.47|3197.47|0
1623057250000|2021-06-07 09:14:10|3196.7|3196.7|3196.7|3196.7|3196.7|3196.7|3196.7|3196.7|0
1623057280000|2021-06-07 09:14:40|3197.03|3197.03|3197.03|3197.03|3197.03|3197.03|3197.03|3197.03|0
1623057290000|2021-06-07 09:14:50|3196.78|3196.78|3196.78|3196.78|3196.78|3196.78|3196.78|3196.78|0
1623057300000|2021-06-07 09:15:00|3197.03|3197.03|3197.15|3197.15|3197.15|3197.15|3197.03|3197.03|0
1623057310000|2021-06-07 09:15:10|3196.93|3196.93|3197.06|3197.06|3197.06|3197.06|3196.93|3196.93|0
1623057320000|2021-06-07 09:15:20|3196.93|3196.93|3196.93|3196.93|3196.93|3196.93|3196.93|3196.93|0
1623057390000|2021-06-07 09:16:30|3197.15|3197.15|3197.15|3197.15|3197.15|3197.15|3197.15|3197.15|0
1623057400000|2021-06-07 09:16:40|3196.91|3196.91|3196.91|3196.91|3196.91|3196.91|3196.91|3196.91|0
1623057420000|2021-06-07 09:17:00|3196.52|3196.52|3196.52|3196.52|3196.52|3196.52|3196.52|3196.52|0
1623057430000|2021-06-07 09:17:10|3196.74|3196.74|3196.74|3196.74|3196.74|3196.74|3196.74|3196.74|0
1623057500000|2021-06-07 09:18:20|3197|3197|3197|3197|3197|3197|3197|3197|0
1623057510000|2021-06-07 09:18:30|3197.25|3197.25|3197.25|3197.25|3197.25|3197.25|3197.25|3197.25|0
1623057530000|2021-06-07 09:18:50|3197.47|3197.47|3197.47|3197.47|3197.47|3197.47|3197.47|3197.47|0
1623057570000|2021-06-07 09:19:30|3197.09|3197.09|3197.47|3197.47|3197.47|3197.47|3197.09|3197.09|0
1623057750000|2021-06-07 09:22:30|3197.98|3197.98|3197.98|3197.98|3197.98|3197.98|3197.98|3197.98|0
1623057790000|2021-06-07 09:23:10|3197.73|3197.73|3197.73|3197.73|3197.73|3197.73|3197.73|3197.73|0
1623057800000|2021-06-07 09:23:20|3197.5|3197.5|3197.5|3197.5|3197.5|3197.5|3197.5|3197.5|0
1623057810000|2021-06-07 09:23:30|3197.38|3197.38|3197.5|3197.5|3197.5|3197.5|3197.38|3197.38|0
1623057840000|2021-06-07 09:24:00|3197.12|3197.12|3197.12|3197.12|3197.12|3197.12|3197.12|3197.12|0
1623057940000|2021-06-07 09:25:40|3196.73|3196.73|3196.73|3196.73|3196.73|3196.73|3196.73|3196.73|0
1623058000000|2021-06-07 09:26:40|3196.96|3196.96|3196.96|3196.96|3196.96|3196.96|3196.96|3196.96|0
1623058110000|2021-06-07 09:28:30|3196.57|3196.57|3196.57|3196.57|3196.57|3196.57|3196.57|3196.57|0
1623058240000|2021-06-07 09:30:40|3196.79|3196.79|3196.79|3196.79|3196.79|3196.79|3196.79|3196.79|0
1623058260000|2021-06-07 09:31:00|3197.18|3197.18|3197.55|3197.55|3197.55|3197.55|3197.18|3197.18|0
1623058270000|2021-06-07 09:31:10|3197.17|3197.17|3197.17|3197.17|3197.17|3197.17|3197.17|3197.17|0
1623058300000|2021-06-07 09:31:40|3197.55|3197.55|3197.93|3197.93|3197.93|3197.93|3197.55|3197.55|0
1623058320000|2021-06-07 09:32:00|3198.19|3198.19|3198.31|3198.31|3198.31|3198.31|3198.19|3198.19|0
1623058380000|2021-06-07 09:33:00|3198.06|3198.06|3197.44|3197.44|3198.06|3198.06|3197.44|3197.44|0
1623058390000|2021-06-07 09:33:10|3198.21|3198.21|3198.21|3198.21|3198.21|3198.21|3198.21|3198.21|0
1623058420000|2021-06-07 09:33:40|3198.09|3198.09|3198.09|3198.09|3198.09|3198.09|3198.09|3198.09|0
1623058470000|2021-06-07 09:34:30|3197.98|3197.98|3197.98|3197.98|3197.98|3197.98|3197.98|3197.98|0
1623058480000|2021-06-07 09:34:40|3198.31|3198.31|3199.09|3199.09|3199.09|3199.09|3198.31|3198.31|0
1623058500000|2021-06-07 09:35:00|3198.96|3198.96|3198.84|3198.84|3198.96|3198.96|3198.84|3198.84|0
1623058520000|2021-06-07 09:35:20|3198.5|3198.5|3198.5|3198.5|3198.5|3198.5|3198.5|3198.5|0
1623058610000|2021-06-07 09:36:50|3198.63|3198.63|3198.5|3198.5|3198.63|3198.63|3198.26|3198.26|0
1623058670000|2021-06-07 09:37:50|3198.12|3198.12|3198.12|3198.12|3198.12|3198.12|3198.12|3198.12|0
1623058780000|2021-06-07 09:39:40|3198.62|3198.62|3199.6|3199.6|3199.6|3199.6|3198.62|3198.62|0
1623058790000|2021-06-07 09:39:50|3199.22|3199.22|3199.22|3199.22|3199.22|3199.22|3199.22|3199.22|0
1623058810000|2021-06-07 09:40:10|3199.61|3199.61|3199.99|3199.99|3199.99|3199.99|3199.61|3199.61|0
1623058820000|2021-06-07 09:40:20|3200.24|3200.24|3200.24|3200.24|3200.24|3200.24|3200.24|3200.24|0
1623058840000|2021-06-07 09:40:40|3200.63|3200.63|3200.63|3200.63|3200.63|3200.63|3200.63|3200.63|0
1623058860000|2021-06-07 09:41:00|3200.41|3200.41|3200.41|3200.41|3200.41|3200.41|3200.41|3200.41|0
1623058930000|2021-06-07 09:42:10|3200.66|3200.66|3200.66|3200.66|3200.66|3200.66|3200.66|3200.66|0
1623058960000|2021-06-07 09:42:40|3200.55|3200.55|3200.55|3200.55|3200.55|3200.55|3200.55|3200.55|0
1623058980000|2021-06-07 09:43:00|3200.77|3200.77|3200.77|3200.77|3200.77|3200.77|3200.77|3200.77|0
1623059060000|2021-06-07 09:44:20|3200.52|3200.52|3200.27|3200.27|3200.52|3200.52|3200.27|3200.27|0
1623059170000|2021-06-07 09:46:10|3200.65|3200.65|3200.65|3200.65|3200.65|3200.65|3200.65|3200.65|0
1623059240000|2021-06-07 09:47:20|3200.43|3200.43|3200.43|3200.43|3200.43|3200.43|3200.43|3200.43|0
1623059280000|2021-06-07 09:48:00|3200.76|3200.76|3200.65|3200.65|3200.98|3200.98|3200.65|3200.65|0
1623059300000|2021-06-07 09:48:20|3200.9|3200.9|3200.65|3200.65|3200.9|3200.9|3200.65|3200.65|0
1623059310000|2021-06-07 09:48:30|3201.15|3201.15|3201.15|3201.15|3201.39|3201.39|3201.15|3201.15|0
1623059320000|2021-06-07 09:48:40|3201.48|3201.48|3201.48|3201.48|3201.48|3201.48|3201.48|3201.48|0
1623059330000|2021-06-07 09:48:50|3201.73|3201.73|3202.11|3202.11|3202.11|3202.11|3201.73|3201.73|0
1623059360000|2021-06-07 09:49:20|3202.22|3202.22|3202.59|3202.59|3202.72|3202.72|3202.22|3202.22|0
1623059370000|2021-06-07 09:49:30|3202.47|3202.47|3202.47|3202.47|3202.47|3202.47|3202.47|3202.47|0
1623059380000|2021-06-07 09:49:40|3202.72|3202.72|3202.72|3202.72|3202.72|3202.72|3202.72|3202.72|0
1623059390000|2021-06-07 09:49:50|3202.6|3202.6|3202.1|3202.1|3202.6|3202.6|3202.1|3202.1|0
1623059440000|2021-06-07 09:50:40|3202.48|3202.48|3202.87|3202.87|3202.87|3202.87|3202.48|3202.48|0
1623059620000|2021-06-07 09:53:40|3202.98|3202.98|3203.2|3203.2|3203.2|3203.2|3202.98|3202.98|0
1623059660000|2021-06-07 09:54:20|3203.08|3203.08|3202.43|3202.43|3203.57|3203.57|3202.43|3202.43|0
1623059690000|2021-06-07 09:54:50|3202.8|3202.8|3202.93|3202.93|3202.93|3202.93|3202.8|3202.8|0
1623059700000|2021-06-07 09:55:00|3203.37|3203.37|3203.29|3203.29|3203.37|3203.37|3203.04|3203.04|0
1623059810000|2021-06-07 09:56:50|3203.18|3203.18|3203.18|3203.18|3203.18|3203.18|3203.18|3203.18|0
1623059860000|2021-06-07 09:57:40|3203.39|3203.39|3203.39|3203.39|3203.39|3203.39|3203.39|3203.39|0
1623059870000|2021-06-07 09:57:50|3203.77|3203.77|3203.77|3203.77|3203.77|3203.77|3203.77|3203.77|0
1623059880000|2021-06-07 09:58:00|3204.16|3204.16|3204.16|3204.16|3204.16|3204.16|3204.16|3204.16|0
1623059950000|2021-06-07 09:59:10|3204.04|3204.04|3203.66|3203.66|3204.04|3204.04|3203.66|3203.66|0
1623060020000|2021-06-07 10:00:20|3203.79|3203.79|3203.79|3203.79|3203.79|3203.79|3203.79|3203.79|0
1623060030000|2021-06-07 10:00:30|3204.17|3204.17|3203.95|3203.95|3204.17|3204.17|3203.95|3203.95|0
1623060080000|2021-06-07 10:01:20|3204.33|3204.33|3204.33|3204.33|3204.33|3204.33|3204.33|3204.33|0
1623060130000|2021-06-07 10:02:10|3204.08|3204.08|3204.08|3204.08|3204.08|3204.08|3204.08|3204.08|0
1623060140000|2021-06-07 10:02:20|3203.64|3203.64|3203.26|3203.26|3203.64|3203.64|3203.26|3203.26|0
1623060170000|2021-06-07 10:02:50|3202.88|3202.88|3202.88|3202.88|3202.88|3202.88|3202.88|3202.88|0
1623060250000|2021-06-07 10:04:10|3203.1|3203.1|3203.1|3203.1|3203.1|3203.1|3203.1|3203.1|0
1623060260000|2021-06-07 10:04:20|3202.86|3202.86|3202.86|3202.86|3202.86|3202.86|3202.86|3202.86|0
1623060480000|2021-06-07 10:08:00|3202.47|3202.47|3202.47|3202.47|3202.47|3202.47|3202.47|3202.47|0
1623060490000|2021-06-07 10:08:10|3202.22|3202.22|3202.22|3202.22|3202.22|3202.22|3202.22|3202.22|0
1623060510000|2021-06-07 10:08:30|3202.6|3202.6|3202.6|3202.6|3202.6|3202.6|3202.6|3202.6|0
1623060520000|2021-06-07 10:08:40|3202.22|3202.22|3201.73|3201.73|3202.35|3202.35|3201.73|3201.73|0
1623060630000|2021-06-07 10:10:30|3201.5|3201.5|3201.5|3201.5|3201.5|3201.5|3201.5|3201.5|0
1623060730000|2021-06-07 10:12:10|3201.25|3201.25|3201.25|3201.25|3201.25|3201.25|3201.25|3201.25|0
1623060740000|2021-06-07 10:12:20|3201.5|3201.5|3201.76|3201.76|3201.76|3201.76|3201.5|3201.5|0
1623060750000|2021-06-07 10:12:30|3201.5|3201.5|3201.5|3201.5|3201.5|3201.5|3201.5|3201.5|0
1623060780000|2021-06-07 10:13:00|3201.38|3201.38|3201.63|3201.63|3201.63|3201.63|3201.38|3201.38|0
1623060870000|2021-06-07 10:14:30|3201.4|3201.4|3201.4|3201.4|3201.4|3201.4|3201.4|3201.4|0
1623060940000|2021-06-07 10:15:40|3200.9|3200.9|3200.9|3200.9|3200.9|3200.9|3200.9|3200.9|0
1623060960000|2021-06-07 10:16:00|3201.15|3201.15|3200.93|3200.93|3201.15|3201.15|3200.93|3200.93|0
1623060970000|2021-06-07 10:16:10|3201.18|3201.18|3201.18|3201.18|3201.18|3201.18|3201.18|3201.18|0
1623061020000|2021-06-07 10:17:00|3201.4|3201.4|3201.4|3201.4|3201.4|3201.4|3201.4|3201.4|0
1623061070000|2021-06-07 10:17:50|3201.16|3201.16|3200.6|3200.6|3201.16|3201.16|3200.6|3200.6|0
1623061140000|2021-06-07 10:19:00|3200.48|3200.48|3200.24|3200.24|3200.48|3200.48|3200.24|3200.24|0
1623061160000|2021-06-07 10:19:20|3200|3200|3200|3200|3200|3200|3200|3200|0
1623061210000|2021-06-07 10:20:10|3200.22|3200.22|3200.22|3200.22|3200.22|3200.22|3200.22|3200.22|0
1623061230000|2021-06-07 10:20:30|3200.44|3200.44|3200.44|3200.44|3200.44|3200.44|3200.44|3200.44|0
1623061240000|2021-06-07 10:20:40|3200.69|3200.69|3200.93|3200.93|3201.06|3201.06|3200.69|3200.69|0
1623061260000|2021-06-07 10:21:00|3201.15|3201.15|3201.15|3201.15|3201.15|3201.15|3201.15|3201.15|0
1623061300000|2021-06-07 10:21:40|3200.78|3200.78|3200.56|3200.56|3200.78|3200.78|3200.56|3200.56|0
1623061320000|2021-06-07 10:22:00|3200.69|3200.69|3200.81|3200.81|3200.81|3200.81|3200.69|3200.69|0
1623061410000|2021-06-07 10:23:30|3201.2|3201.2|3201.2|3201.2|3201.2|3201.2|3201.2|3201.2|0
1623061420000|2021-06-07 10:23:40|3201.44|3201.44|3201.69|3201.69|3201.69|3201.69|3201.44|3201.44|0
1623061430000|2021-06-07 10:23:50|3201.44|3201.44|3201.44|3201.44|3201.44|3201.44|3201.44|3201.44|0
1623061490000|2021-06-07 10:24:50|3201.57|3201.57|3201.57|3201.57|3201.57|3201.57|3201.57|3201.57|0
1623061540000|2021-06-07 10:25:40|3201.44|3201.44|3201.44|3201.44|3201.44|3201.44|3201.44|3201.44|0
1623061560000|2021-06-07 10:26:00|3201.2|3201.2|3201.2|3201.2|3201.2|3201.2|3201.2|3201.2|0
1623061570000|2021-06-07 10:26:10|3201.58|3201.58|3201.58|3201.58|3201.58|3201.58|3201.58|3201.58|0
1623061580000|2021-06-07 10:26:20|3201.15|3201.15|3201.15|3201.15|3201.15|3201.15|3201.15|3201.15|0
1623061700000|2021-06-07 10:28:20|3201.54|3201.54|3201.54|3201.54|3201.54|3201.54|3201.54|3201.54|0
1623061770000|2021-06-07 10:29:30|3201.87|3201.87|3202.23|3202.23|3202.23|3202.23|3201.87|3201.87|0
1623061780000|2021-06-07 10:29:40|3202.45|3202.45|3202.84|3202.84|3202.84|3202.84|3202.45|3202.45|0
1623061800000|2021-06-07 10:30:00|3203.17|3203.17|3203.17|3203.17|3203.17|3203.17|3203.17|3203.17|0
1623061840000|2021-06-07 10:30:40|3203.28|3203.28|3203.28|3203.28|3203.28|3203.28|3203.28|3203.28|0
1623061860000|2021-06-07 10:31:00|3203.39|3203.39|3203.39|3203.39|3203.39|3203.39|3203.39|3203.39|0
1623061870000|2021-06-07 10:31:10|3203.28|3203.28|3203.28|3203.28|3203.28|3203.28|3203.28|3203.28|0
1623061950000|2021-06-07 10:32:30|3202.95|3202.95|3202.84|3202.84|3202.95|3202.95|3202.84|3202.84|0
1623061970000|2021-06-07 10:32:50|3202.58|3202.58|3202.58|3202.58|3202.58|3202.58|3202.58|3202.58|0
1623061980000|2021-06-07 10:33:00|3202.92|3202.92|3202.92|3202.92|3202.92|3202.92|3202.92|3202.92|0
1623062000000|2021-06-07 10:33:20|3203.42|3203.42|3203.42|3203.42|3203.42|3203.42|3203.42|3203.42|0
1623062010000|2021-06-07 10:33:30|3203.17|3203.17|3203.17|3203.17|3203.17|3203.17|3203.17|3203.17|0
1623062050000|2021-06-07 10:34:10|3203.42|3203.42|3203.42|3203.42|3203.42|3203.42|3203.42|3203.42|0
1623062100000|2021-06-07 10:35:00|3203.67|3203.67|3203.67|3203.67|3203.67|3203.67|3203.67|3203.67|0
1623062110000|2021-06-07 10:35:10|3203.93|3203.93|3203.93|3203.93|3203.93|3203.93|3203.93|3203.93|0
1623062170000|2021-06-07 10:36:10|3204.18|3204.18|3204.18|3204.18|3204.18|3204.18|3204.18|3204.18|0
1623062290000|2021-06-07 10:38:10|3203.8|3203.8|3203.8|3203.8|3203.8|3203.8|3203.8|3203.8|0
1623062300000|2021-06-07 10:38:20|3203.54|3203.54|3203.54|3203.54|3203.54|3203.54|3203.54|3203.54|0
1623062370000|2021-06-07 10:39:30|3203.29|3203.29|3203.29|3203.29|3203.29|3203.29|3203.29|3203.29|0
1623062380000|2021-06-07 10:39:40|3203.67|3203.67|3203.67|3203.67|3203.67|3203.67|3203.67|3203.67|0
1623062410000|2021-06-07 10:40:10|3203.18|3203.18|3203.3|3203.3|3203.3|3203.3|3203.18|3203.18|0
1623062420000|2021-06-07 10:40:20|3203.18|3203.18|3203.18|3203.18|3203.18|3203.18|3203.18|3203.18|0
1623062430000|2021-06-07 10:40:30|3203.56|3203.56|3203.56|3203.56|3203.56|3203.56|3203.56|3203.56|0
1623062440000|2021-06-07 10:40:40|3203.18|3203.18|3202.79|3202.79|3203.18|3203.18|3202.79|3202.79|0
1623062480000|2021-06-07 10:41:20|3202.67|3202.67|3202.67|3202.67|3202.67|3202.67|3202.67|3202.67|0
1623062490000|2021-06-07 10:41:30|3203.05|3203.05|3203.05|3203.05|3203.05|3203.05|3203.05|3203.05|0
1623062510000|2021-06-07 10:41:50|3203.44|3203.44|3203.44|3203.44|3203.44|3203.44|3203.44|3203.44|0
1623062610000|2021-06-07 10:43:30|3203.11|3203.11|3203.11|3203.11|3203.11|3203.11|3203.11|3203.11|0
1623062650000|2021-06-07 10:44:10|3202.66|3202.66|3202.66|3202.66|3202.66|3202.66|3202.66|3202.66|0
1623062660000|2021-06-07 10:44:20|3202.91|3202.91|3202.91|3202.91|3202.91|3202.91|3202.91|3202.91|0
1623062680000|2021-06-07 10:44:40|3202.69|3202.69|3202.69|3202.69|3202.69|3202.69|3202.69|3202.69|0
1623062690000|2021-06-07 10:44:50|3202.56|3202.56|3202.69|3202.69|3202.69|3202.69|3202.56|3202.56|0
1623062800000|2021-06-07 10:46:40|3203.02|3203.02|3203.02|3203.02|3203.02|3203.02|3203.02|3203.02|0
1623062820000|2021-06-07 10:47:00|3202.64|3202.64|3201.61|3201.61|3202.64|3202.64|3201.61|3201.61|0
1623062830000|2021-06-07 10:47:10|3202.77|3202.77|3202.77|3202.77|3202.77|3202.77|3202.77|3202.77|0
1623062860000|2021-06-07 10:47:40|3202.4|3202.4|3203.03|3203.03|3203.03|3203.03|3202.4|3202.4|0
1623062890000|2021-06-07 10:48:10|3203.14|3203.14|3203.14|3203.14|3203.14|3203.14|3203.14|3203.14|0
1623062900000|2021-06-07 10:48:20|3202.89|3202.89|3202.89|3202.89|3202.89|3202.89|3202.89|3202.89|0
1623062920000|2021-06-07 10:48:40|3203.11|3203.11|3202.86|3202.86|3203.11|3203.11|3202.86|3202.86|0
1623063050000|2021-06-07 10:50:50|3202.98|3202.98|3203.11|3203.11|3203.11|3203.11|3202.98|3202.98|0
1623063060000|2021-06-07 10:51:00|3203.48|3203.48|3203.48|3203.48|3203.48|3203.48|3203.48|3203.48|0
1623063090000|2021-06-07 10:51:30|3203.09|3203.09|3203.09|3203.09|3203.09|3203.09|3203.09|3203.09|0
1623063230000|2021-06-07 10:53:50|3203.6|3203.6|3203.6|3203.6|3203.6|3203.6|3203.6|3203.6|0
1623063260000|2021-06-07 10:54:20|3203.85|3203.85|3203.85|3203.85|3203.85|3203.85|3203.85|3203.85|0
1623063270000|2021-06-07 10:54:30|3204.18|3204.18|3204.07|3204.07|3204.18|3204.18|3204.07|3204.07|0
1623063280000|2021-06-07 10:54:40|3204.19|3204.19|3204.19|3204.19|3204.19|3204.19|3204.19|3204.19|0
1623063300000|2021-06-07 10:55:00|3204.44|3204.44|3204.32|3204.32|3204.44|3204.44|3204.32|3204.32|0
1623063360000|2021-06-07 10:56:00|3204.44|3204.44|3204.56|3204.56|3204.56|3204.56|3204.44|3204.44|0
1623063400000|2021-06-07 10:56:40|3204.95|3204.95|3204.95|3204.95|3204.95|3204.95|3204.95|3204.95|0
1623063410000|2021-06-07 10:56:50|3205.33|3205.33|3205.33|3205.33|3205.33|3205.33|3205.33|3205.33|0
1623063420000|2021-06-07 10:57:00|3205.21|3205.21|3205.71|3205.71|3205.71|3205.71|3205.21|3205.21|0
1623063480000|2021-06-07 10:58:00|3206.15|3206.15|3206.15|3206.15|3206.15|3206.15|3206.15|3206.15|0
1623063550000|2021-06-07 10:59:10|3205.9|3205.9|3205.9|3205.9|3205.9|3205.9|3205.9|3205.9|0
1623063560000|2021-06-07 10:59:20|3205.79|3205.79|3205.79|3205.79|3205.79|3205.79|3205.79|3205.79|0
1623063570000|2021-06-07 10:59:30|3206.01|3206.01|3206.01|3206.01|3206.01|3206.01|3206.01|3206.01|0
1623063600000|2021-06-07 11:00:00|3205.9|3205.9|3205.9|3205.9|3205.9|3205.9|3205.9|3205.9|0
1623063610000|2021-06-07 11:00:10|3206.12|3206.12|3206.12|3206.12|3206.12|3206.12|3206.12|3206.12|0
1623063620000|2021-06-07 11:00:20|3206.34|3206.34|3206.34|3206.34|3206.34|3206.34|3206.34|3206.34|0
1623063650000|2021-06-07 11:00:50|3206.47|3206.47|3206.59|3206.59|3206.59|3206.59|3206.47|3206.47|0
1623063680000|2021-06-07 11:01:20|3206.84|3206.84|3206.96|3206.96|3206.96|3206.96|3206.84|3206.84|0
1623063690000|2021-06-07 11:01:30|3206.71|3206.71|3206.22|3206.22|3206.71|3206.71|3206.22|3206.22|0
1623063720000|2021-06-07 11:02:00|3206.33|3206.33|3206.69|3206.69|3206.69|3206.69|3206.33|3206.33|0
1623063750000|2021-06-07 11:02:30|3206.2|3206.2|3206.2|3206.2|3206.2|3206.2|3206.2|3206.2|0
1623063780000|2021-06-07 11:03:00|3205.69|3205.69|3205.94|3205.94|3205.94|3205.94|3205.69|3205.69|0
1623063790000|2021-06-07 11:03:10|3206.32|3206.32|3206.32|3206.32|3206.32|3206.32|3206.32|3206.32|0
1623063810000|2021-06-07 11:03:30|3206.1|3206.1|3206.1|3206.1|3206.1|3206.1|3206.1|3206.1|0
1623063840000|2021-06-07 11:04:00|3205.98|3205.98|3205.48|3205.48|3205.98|3205.98|3205.48|3205.48|0
1623063940000|2021-06-07 11:05:40|3205.26|3205.26|3205.26|3205.26|3205.26|3205.26|3205.26|3205.26|0
1623063990000|2021-06-07 11:06:30|3205.01|3205.01|3205.01|3205.01|3205.01|3205.01|3205.01|3205.01|0
1623064070000|2021-06-07 11:07:50|3204.62|3204.62|3204.62|3204.62|3204.62|3204.62|3204.62|3204.62|0
1623064100000|2021-06-07 11:08:20|3204.24|3204.24|3204.24|3204.24|3204.24|3204.24|3204.24|3204.24|0
1623064240000|2021-06-07 11:10:40|3204.48|3204.48|3204.48|3204.48|3204.48|3204.48|3204.48|3204.48|0
1623064290000|2021-06-07 11:11:30|3204.23|3204.23|3204.23|3204.23|3204.23|3204.23|3204.23|3204.23|0
1623064300000|2021-06-07 11:11:40|3204.45|3204.45|3204.45|3204.45|3204.45|3204.45|3204.45|3204.45|0
1623064310000|2021-06-07 11:11:50|3204.23|3204.23|3204.23|3204.23|3204.23|3204.23|3204.23|3204.23|0
1623064350000|2021-06-07 11:12:30|3204.01|3204.01|3204.01|3204.01|3204.01|3204.01|3204.01|3204.01|0
1623064400000|2021-06-07 11:13:20|3203.34|3203.34|3203.34|3203.34|3203.34|3203.34|3203.34|3203.34|0
1623064410000|2021-06-07 11:13:30|3203.22|3203.22|3203.22|3203.22|3203.22|3203.22|3203.22|3203.22|0
1623064440000|2021-06-07 11:14:00|3203.47|3203.47|3203.47|3203.47|3203.59|3203.59|3203.47|3203.47|0
1623064450000|2021-06-07 11:14:10|3203.85|3203.85|3203.85|3203.85|3203.85|3203.85|3203.85|3203.85|0
1623064500000|2021-06-07 11:15:00|3203.35|3203.35|3203.35|3203.35|3203.35|3203.35|3203.35|3203.35|0
1623064590000|2021-06-07 11:16:30|3203.6|3203.6|3203.6|3203.6|3203.6|3203.6|3203.6|3203.6|0
1623064780000|2021-06-07 11:19:40|3203.85|3203.85|3203.85|3203.85|3203.85|3203.85|3203.85|3203.85|0
1623064800000|2021-06-07 11:20:00|3203.47|3203.47|3203.47|3203.47|3203.47|3203.47|3203.47|3203.47|0
1623064850000|2021-06-07 11:20:50|3203.24|3203.24|3203.24|3203.24|3203.24|3203.24|3203.24|3203.24|0
1623064980000|2021-06-07 11:23:00|3203.5|3203.5|3203.75|3203.75|3203.75|3203.75|3203.5|3203.5|0
1623065050000|2021-06-07 11:24:10|3203.87|3203.87|3203.87|3203.87|3203.87|3203.87|3203.87|3203.87|0
1623065070000|2021-06-07 11:24:30|3203.62|3203.62|3203.62|3203.62|3203.62|3203.62|3203.62|3203.62|0
1623065080000|2021-06-07 11:24:40|3203.87|3203.87|3203.87|3203.87|3203.87|3203.87|3203.87|3203.87|0
1623065100000|2021-06-07 11:25:00|3203.65|3203.65|3203.65|3203.65|3203.65|3203.65|3203.65|3203.65|0
1623065120000|2021-06-07 11:25:20|3204.04|3204.04|3204.04|3204.04|3204.04|3204.04|3204.04|3204.04|0
1623065200000|2021-06-07 11:26:40|3203.78|3203.78|3203.56|3203.56|3203.78|3203.78|3203.56|3203.56|0
1623065220000|2021-06-07 11:27:00|3204.01|3204.01|3204.01|3204.01|3204.01|3204.01|3204.01|3204.01|0
1623065340000|2021-06-07 11:29:00|3204.23|3204.23|3204.23|3204.23|3204.23|3204.23|3204.23|3204.23|0
1623065390000|2021-06-07 11:29:50|3203.73|3203.73|3204.23|3204.23|3204.23|3204.23|3203.73|3203.73|0
1623065450000|2021-06-07 11:30:50|3203.85|3203.85|3203.85|3203.85|3203.85|3203.85|3203.85|3203.85|0
1623065470000|2021-06-07 11:31:10|3204.07|3204.07|3203.94|3203.94|3204.07|3204.07|3203.94|3203.94|0
1623065490000|2021-06-07 11:31:30|3204.05|3204.05|3204.05|3204.05|3204.05|3204.05|3204.05|3204.05|0
1623065500000|2021-06-07 11:31:40|3203.94|3203.94|3203.94|3203.94|3203.94|3203.94|3203.94|3203.94|0
1623065530000|2021-06-07 11:32:10|3203.44|3203.44|3203.82|3203.82|3203.82|3203.82|3203.44|3203.44|0
1623065550000|2021-06-07 11:32:30|3204.21|3204.21|3204.21|3204.21|3204.21|3204.21|3204.21|3204.21|0
1623065570000|2021-06-07 11:32:50|3204.32|3204.32|3204.32|3204.32|3204.32|3204.32|3204.32|3204.32|0
1623065580000|2021-06-07 11:33:00|3204.57|3204.57|3204.9|3204.9|3204.9|3204.9|3204.57|3204.57|0
1623065590000|2021-06-07 11:33:10|3204.67|3204.67|3204.67|3204.67|3204.67|3204.67|3204.67|3204.67|0
1623065660000|2021-06-07 11:34:20|3204.8|3204.8|3204.92|3204.92|3204.92|3204.92|3204.8|3204.8|0
1623065690000|2021-06-07 11:34:50|3205.37|3205.37|3205.37|3205.37|3205.37|3205.37|3205.37|3205.37|0
1623065740000|2021-06-07 11:35:40|3205.62|3205.62|3205.62|3205.62|3205.62|3205.62|3205.62|3205.62|0
1623065750000|2021-06-07 11:35:50|3205.4|3205.4|3205.4|3205.4|3205.4|3205.4|3205.4|3205.4|0
1623065760000|2021-06-07 11:36:00|3205.89|3205.89|3206.26|3206.26|3206.26|3206.26|3205.89|3205.89|0
1623065780000|2021-06-07 11:36:20|3206.76|3206.76|3206.76|3206.76|3206.76|3206.76|3206.76|3206.76|0
1623065830000|2021-06-07 11:37:10|3207.14|3207.14|3207.14|3207.14|3207.14|3207.14|3207.14|3207.14|0
1623065850000|2021-06-07 11:37:30|3207.37|3207.37|3207.14|3207.14|3207.37|3207.37|3207.14|3207.14|0
1623065860000|2021-06-07 11:37:40|3206.92|3206.92|3206.92|3206.92|3206.92|3206.92|3206.92|3206.92|0
1623065900000|2021-06-07 11:38:20|3206.54|3206.54|3206.54|3206.54|3206.54|3206.54|3206.54|3206.54|0
1623065980000|2021-06-07 11:39:40|3206.76|3206.76|3206.76|3206.76|3206.76|3206.76|3206.76|3206.76|0
1623066020000|2021-06-07 11:40:20|3206.88|3206.88|3206.88|3206.88|3206.88|3206.88|3206.88|3206.88|0
1623066050000|2021-06-07 11:40:50|3207.14|3207.14|3207.14|3207.14|3207.14|3207.14|3207.14|3207.14|0
1623066180000|2021-06-07 11:43:00|3207.36|3207.36|3207.36|3207.36|3207.36|3207.36|3207.36|3207.36|0
1623066240000|2021-06-07 11:44:00|3207.14|3207.14|3207.14|3207.14|3207.14|3207.14|3207.14|3207.14|0
1623066370000|2021-06-07 11:46:10|3207.39|3207.39|3207.39|3207.39|3207.39|3207.39|3207.39|3207.39|0
1623066380000|2021-06-07 11:46:20|3207.64|3207.64|3207.64|3207.64|3207.64|3207.64|3207.64|3207.64|0
1623066400000|2021-06-07 11:46:40|3206.89|3206.89|3206.65|3206.65|3207.02|3207.02|3206.65|3206.65|0
1623066460000|2021-06-07 11:47:40|3206.42|3206.42|3206.42|3206.42|3206.42|3206.42|3206.42|3206.42|0
1623066490000|2021-06-07 11:48:10|3206.17|3206.17|3206.17|3206.17|3206.17|3206.17|3206.17|3206.17|0
1623066550000|2021-06-07 11:49:10|3206.56|3206.56|3206.56|3206.56|3206.56|3206.56|3206.56|3206.56|0
1623066620000|2021-06-07 11:50:20|3206.67|3206.67|3206.67|3206.67|3206.67|3206.67|3206.67|3206.67|0
1623066670000|2021-06-07 11:51:10|3206.89|3206.89|3206.89|3206.89|3206.89|3206.89|3206.89|3206.89|0
1623066730000|2021-06-07 11:52:10|3207.28|3207.28|3207.28|3207.28|3207.28|3207.28|3207.28|3207.28|0
1623066740000|2021-06-07 11:52:20|3207.5|3207.5|3207.5|3207.5|3207.5|3207.5|3207.5|3207.5|0
1623066780000|2021-06-07 11:53:00|3207.88|3207.88|3207.88|3207.88|3207.88|3207.88|3207.88|3207.88|0
1623066790000|2021-06-07 11:53:10|3208.27|3208.27|3208.27|3208.27|3208.27|3208.27|3208.27|3208.27|0
1623066800000|2021-06-07 11:53:20|3207.88|3207.88|3207.88|3207.88|3207.88|3207.88|3207.88|3207.88|0
1623066810000|2021-06-07 11:53:30|3207.51|3207.51|3207.51|3207.51|3207.89|3207.89|3207.51|3207.51|0
1623066820000|2021-06-07 11:53:40|3207.14|3207.14|3207.39|3207.39|3207.39|3207.39|3207.14|3207.14|0
1623066840000|2021-06-07 11:54:00|3207.77|3207.77|3207.77|3207.77|3207.77|3207.77|3207.77|3207.77|0
1623066850000|2021-06-07 11:54:10|3207.65|3207.65|3207.65|3207.65|3207.65|3207.65|3207.65|3207.65|0
1623066920000|2021-06-07 11:55:20|3207.87|3207.87|3207.87|3207.87|3207.87|3207.87|3207.87|3207.87|0
1623066940000|2021-06-07 11:55:40|3207.62|3207.62|3207.62|3207.62|3207.62|3207.62|3207.62|3207.62|0
1623066980000|2021-06-07 11:56:20|3207.4|3207.4|3207.4|3207.4|3207.4|3207.4|3207.4|3207.4|0
1623067040000|2021-06-07 11:57:20|3207.17|3207.17|3207.17|3207.17|3207.17|3207.17|3207.17|3207.17|0
1623067060000|2021-06-07 11:57:40|3206.79|3206.79|3206.84|3206.84|3207.17|3207.17|3206.79|3206.79|0
1623067090000|2021-06-07 11:58:10|3207.23|3207.23|3208|3208|3208|3208|3207.23|3207.23|0
1623067100000|2021-06-07 11:58:20|3208.38|3208.38|3208.38|3208.38|3208.38|3208.38|3208.38|3208.38|0
1623067140000|2021-06-07 11:59:00|3208.88|3208.88|3208.49|3208.49|3208.88|3208.88|3208.49|3208.49|0
1623067150000|2021-06-07 11:59:10|3208.74|3208.74|3208.74|3208.74|3208.74|3208.74|3208.74|3208.74|0
1623067180000|2021-06-07 11:59:40|3208.86|3208.86|3208.86|3208.86|3208.86|3208.86|3208.86|3208.86|0
1623067200000|2021-06-07 12:00:00|3208.98|3208.98|3209.45|3209.45|3209.45|3209.45|3208.98|3208.98|0
1623067220000|2021-06-07 12:00:20|3209.56|3209.56|3209.68|3209.68|3209.68|3209.68|3209.56|3209.56|0
1623067230000|2021-06-07 12:00:30|3210.06|3210.06|3210.06|3210.06|3210.06|3210.06|3210.06|3210.06|0
1623067240000|2021-06-07 12:00:40|3210.17|3210.17|3210.17|3210.17|3210.17|3210.17|3210.17|3210.17|0
1623067260000|2021-06-07 12:01:00|3210.3|3210.3|3210.3|3210.3|3210.3|3210.3|3210.3|3210.3|0
1623067270000|2021-06-07 12:01:10|3210.42|3210.42|3210.8|3210.8|3210.8|3210.8|3210.42|3210.42|0
1623067310000|2021-06-07 12:01:50|3210.69|3210.69|3210.35|3210.35|3210.69|3210.69|3210.35|3210.35|0
1623067360000|2021-06-07 12:02:40|3210.47|3210.47|3210.6|3210.6|3210.6|3210.6|3210.47|3210.47|0
1623067370000|2021-06-07 12:02:50|3210.72|3210.72|3210.72|3210.72|3210.72|3210.72|3210.72|3210.72|0
1623067440000|2021-06-07 12:04:00|3210.94|3210.94|3210.94|3210.94|3210.94|3210.94|3210.94|3210.94|0
1623067450000|2021-06-07 12:04:10|3210.56|3210.56|3210.56|3210.56|3210.56|3210.56|3210.56|3210.56|0
1623067460000|2021-06-07 12:04:20|3210.33|3210.33|3210.56|3210.56|3210.56|3210.56|3210.33|3210.33|0
1623067500000|2021-06-07 12:05:00|3210.68|3210.68|3210.68|3210.68|3210.68|3210.68|3210.68|3210.68|0
1623067540000|2021-06-07 12:05:40|3210.23|3210.23|3210.23|3210.23|3210.23|3210.23|3210.23|3210.23|0
1623067670000|2021-06-07 12:07:50|3209.98|3209.98|3209.98|3209.98|3209.98|3209.98|3209.98|3209.98|0
1623067720000|2021-06-07 12:08:40|3209.6|3209.6|3211.2|3211.2|3211.2|3211.2|3209.6|3209.6|0
1623067740000|2021-06-07 12:09:00|3211.57|3211.57|3211.31|3211.31|3211.57|3211.57|3211.19|3211.19|0
1623067760000|2021-06-07 12:09:20|3210.86|3210.86|3210.75|3210.75|3210.86|3210.86|3210.75|3210.75|0
1623067790000|2021-06-07 12:09:50|3210.98|3210.98|3210.98|3210.98|3210.98|3210.98|3210.98|3210.98|0
1623067820000|2021-06-07 12:10:20|3211.36|3211.36|3211.36|3211.36|3211.36|3211.36|3211.36|3211.36|0
1623067900000|2021-06-07 12:11:40|3211.24|3211.24|3211.24|3211.24|3211.24|3211.24|3211.24|3211.24|0
1623068010000|2021-06-07 12:13:30|3211.01|3211.01|3210.63|3210.63|3211.01|3211.01|3210.63|3210.63|0
1623068030000|2021-06-07 12:13:50|3209.86|3209.86|3209.86|3209.86|3209.86|3209.86|3209.86|3209.86|0
1623068090000|2021-06-07 12:14:50|3209.61|3209.61|3209.61|3209.61|3209.61|3209.61|3209.61|3209.61|0
1623068100000|2021-06-07 12:15:00|3209.83|3209.83|3209.83|3209.83|3209.83|3209.83|3209.83|3209.83|0
1623068160000|2021-06-07 12:16:00|3210.05|3210.05|3210.05|3210.05|3210.05|3210.05|3210.05|3210.05|0
1623068310000|2021-06-07 12:18:30|3209.67|3209.67|3209.67|3209.67|3209.67|3209.67|3209.67|3209.67|0
1623068380000|2021-06-07 12:19:40|3209.92|3209.92|3209.92|3209.92|3209.92|3209.92|3209.92|3209.92|0
1623068480000|2021-06-07 12:21:20|3210.14|3210.14|3210.14|3210.14|3210.14|3210.14|3210.14|3210.14|0
1623068520000|2021-06-07 12:22:00|3209.7|3209.7|3209.7|3209.7|3209.7|3209.7|3209.7|3209.7|0
1623068560000|2021-06-07 12:22:40|3209.92|3209.92|3209.92|3209.92|3209.92|3209.92|3209.92|3209.92|0
1623068590000|2021-06-07 12:23:10|3209.7|3209.7|3209.7|3209.7|3209.7|3209.7|3209.7|3209.7|0
1623068630000|2021-06-07 12:23:50|3210.08|3210.08|3210.47|3210.47|3210.47|3210.47|3210.08|3210.08|0
1623068660000|2021-06-07 12:24:20|3210.85|3210.85|3210.85|3210.85|3210.85|3210.85|3210.85|3210.85|0
1623068680000|2021-06-07 12:24:40|3211.23|3211.23|3211.23|3211.23|3211.23|3211.23|3211.23|3211.23|0
1623068690000|2021-06-07 12:24:50|3210.63|3210.63|3210.75|3210.75|3210.75|3210.75|3210.63|3210.63|0
1623068700000|2021-06-07 12:25:00|3210.5|3210.5|3210.5|3210.5|3210.5|3210.5|3210.5|3210.5|0
1623068730000|2021-06-07 12:25:30|3210.62|3210.62|3210.62|3210.62|3210.62|3210.62|3210.62|3210.62|0
1623068750000|2021-06-07 12:25:50|3210.51|3210.51|3210.51|3210.51|3210.51|3210.51|3210.51|3210.51|0
1623068780000|2021-06-07 12:26:20|3210.29|3210.29|3210.29|3210.29|3210.29|3210.29|3210.29|3210.29|0
1623068890000|2021-06-07 12:28:10|3209.52|3209.52|3209.52|3209.52|3209.52|3209.52|3209.52|3209.52|0
1623068900000|2021-06-07 12:28:20|3209.27|3209.27|3209.27|3209.27|3209.27|3209.27|3209.27|3209.27|0
1623068940000|2021-06-07 12:29:00|3209.04|3209.04|3209.04|3209.04|3209.04|3209.04|3209.04|3209.04|0
1623068990000|2021-06-07 12:29:50|3208.93|3208.93|3208.93|3208.93|3208.93|3208.93|3208.93|3208.93|0
1623069020000|2021-06-07 12:30:20|3208.81|3208.81|3208.56|3208.56|3208.81|3208.81|3208.56|3208.56|0
1623069060000|2021-06-07 12:31:00|3208.78|3208.78|3208.78|3208.78|3208.78|3208.78|3208.78|3208.78|0
1623069070000|2021-06-07 12:31:10|3209.16|3209.16|3208.78|3208.78|3209.16|3209.16|3208.78|3208.78|0
1623069090000|2021-06-07 12:31:30|3209|3209|3209|3209|3209|3209|3209|3209|0
1623069130000|2021-06-07 12:32:10|3209.77|3209.77|3210.54|3210.54|3210.54|3210.54|3209.77|3209.77|0
1623069140000|2021-06-07 12:32:20|3210.92|3210.92|3210.92|3210.92|3210.92|3210.92|3210.92|3210.92|0
1623069190000|2021-06-07 12:33:10|3211.3|3211.3|3211.3|3211.3|3211.3|3211.3|3211.3|3211.3|0
1623069200000|2021-06-07 12:33:20|3211.56|3211.56|3211.17|3211.17|3211.94|3211.94|3211.17|3211.17|0
1623069210000|2021-06-07 12:33:30|3211.94|3211.94|3211.94|3211.94|3211.94|3211.94|3211.94|3211.94|0
1623069240000|2021-06-07 12:34:00|3212.07|3212.07|3211.94|3211.94|3212.07|3212.07|3211.94|3211.94|0
1623069310000|2021-06-07 12:35:10|3211.72|3211.72|3211.72|3211.72|3211.72|3211.72|3211.72|3211.72|0
1623069380000|2021-06-07 12:36:20|3211.94|3211.94|3211.94|3211.94|3211.94|3211.94|3211.94|3211.94|0
1623069390000|2021-06-07 12:36:30|3211.72|3211.72|3211.72|3211.72|3211.72|3211.72|3211.72|3211.72|0
1623069410000|2021-06-07 12:36:50|3212.1|3212.1|3212.1|3212.1|3212.1|3212.1|3212.1|3212.1|0
1623069430000|2021-06-07 12:37:10|3212.49|3212.49|3212.49|3212.49|3212.49|3212.49|3212.49|3212.49|0
1623069440000|2021-06-07 12:37:20|3212.1|3212.1|3212.1|3212.1|3212.1|3212.1|3212.1|3212.1|0
1623069450000|2021-06-07 12:37:30|3211.61|3211.61|3211.61|3211.61|3211.61|3211.61|3211.61|3211.61|0
1623069520000|2021-06-07 12:38:40|3211.5|3211.5|3211.5|3211.5|3211.5|3211.5|3211.5|3211.5|0
1623069570000|2021-06-07 12:39:30|3211.88|3211.88|3211.63|3211.63|3211.88|3211.88|3211.63|3211.63|0
1623069590000|2021-06-07 12:39:50|3211.86|3211.86|3211.86|3211.86|3211.86|3211.86|3211.86|3211.86|0
1623069600000|2021-06-07 12:40:00|3212.35|3212.35|3212.51|3212.51|3212.51|3212.51|3212.13|3212.13|0
1623069660000|2021-06-07 12:41:00|3212.9|3212.9|3212.9|3212.9|3212.9|3212.9|3212.9|3212.9|0
1623069670000|2021-06-07 12:41:10|3213.28|3213.28|3214.05|3214.05|3214.05|3214.05|3213.28|3213.28|0
1623069680000|2021-06-07 12:41:20|3213.67|3213.67|3213.28|3213.28|3213.67|3213.67|3213.28|3213.28|0
1623069700000|2021-06-07 12:41:40|3213.67|3213.67|3213.67|3213.67|3213.67|3213.67|3213.67|3213.67|0
1623069720000|2021-06-07 12:42:00|3213.28|3213.28|3214.18|3214.18|3214.18|3214.18|3213.28|3213.28|0
1623069810000|2021-06-07 12:43:30|3214.07|3214.07|3214.07|3214.07|3214.07|3214.07|3214.07|3214.07|0
1623069840000|2021-06-07 12:44:00|3214.29|3214.29|3214.06|3214.06|3214.29|3214.29|3214.06|3214.06|0
1623069890000|2021-06-07 12:44:50|3214.19|3214.19|3214.19|3214.19|3214.19|3214.19|3214.19|3214.19|0
1623069900000|2021-06-07 12:45:00|3214.3|3214.3|3214.21|3214.21|3214.3|3214.3|3213.97|3213.97|0
1623069930000|2021-06-07 12:45:30|3214.6|3214.6|3214.6|3214.6|3214.6|3214.6|3214.21|3214.21|0
1623069940000|2021-06-07 12:45:40|3214.21|3214.21|3214.21|3214.21|3214.21|3214.21|3214.21|3214.21|0
1623070020000|2021-06-07 12:47:00|3215.23|3215.23|3213.95|3213.95|3215.23|3215.23|3213.95|3213.95|0
1623070030000|2021-06-07 12:47:10|3214.46|3214.46|3213.05|3213.05|3214.46|3214.46|3213.05|3213.05|0
1623070040000|2021-06-07 12:47:20|3212.67|3212.67|3212.67|3212.67|3212.67|3212.67|3212.28|3212.28|0
1623070050000|2021-06-07 12:47:30|3213.05|3213.05|3213.05|3213.05|3213.05|3213.05|3213.05|3213.05|0
1623070100000|2021-06-07 12:48:20|3212.28|3212.28|3211.9|3211.9|3212.28|3212.28|3211.9|3211.9|0
1623070110000|2021-06-07 12:48:30|3211.51|3211.51|3211.51|3211.51|3211.51|3211.51|3211.51|3211.51|0
1623070120000|2021-06-07 12:48:40|3211.76|3211.76|3211.25|3211.25|3211.76|3211.76|3210.99|3210.99|0
1623070130000|2021-06-07 12:48:50|3210.74|3210.74|3210.99|3210.99|3211.38|3211.38|3210.73|3210.73|0
1623070140000|2021-06-07 12:49:00|3211.37|3211.37|3211.37|3211.37|3211.37|3211.37|3211.37|3211.37|0
1623070170000|2021-06-07 12:49:30|3211.76|3211.76|3211.76|3211.76|3211.76|3211.76|3211.76|3211.76|0
1623070230000|2021-06-07 12:50:30|3211.63|3211.63|3211.63|3211.63|3211.63|3211.63|3211.63|3211.63|0
1623070260000|2021-06-07 12:51:00|3211.76|3211.76|3211.76|3211.76|3211.76|3211.76|3211.76|3211.76|0
1623070320000|2021-06-07 12:52:00|3211.53|3211.53|3211.53|3211.53|3211.53|3211.53|3211.53|3211.53|0
1623070380000|2021-06-07 12:53:00|3211.64|3211.64|3211.54|3211.54|3211.64|3211.64|3211.42|3211.42|0
1623070400000|2021-06-07 12:53:20|3211.77|3211.77|3211.77|3211.77|3211.77|3211.77|3211.54|3211.54|0
1623070410000|2021-06-07 12:53:30|3211.88|3211.88|3211.99|3211.99|3211.99|3211.99|3211.88|3211.88|0
1623070440000|2021-06-07 12:54:00|3212.21|3212.21|3212.21|3212.21|3212.21|3212.21|3212.21|3212.21|0
1623070470000|2021-06-07 12:54:30|3211.71|3211.71|3212.6|3212.6|3212.6|3212.6|3211.07|3211.07|0
1623070480000|2021-06-07 12:54:40|3212.34|3212.34|3212.6|3212.6|3212.6|3212.6|3212.34|3212.34|0
1623070490000|2021-06-07 12:54:50|3212.85|3212.85|3213.1|3213.1|3213.1|3213.1|3212.85|3212.85|0
1623070500000|2021-06-07 12:55:00|3212.88|3212.88|3213.74|3213.74|3213.74|3213.74|3212.88|3212.88|0
1623070530000|2021-06-07 12:55:30|3213.41|3213.41|3213.3|3213.3|3213.41|3213.41|3213.3|3213.3|0
1623070550000|2021-06-07 12:55:50|3213.52|3213.52|3213.52|3213.52|3213.52|3213.52|3213.52|3213.52|0
1623070570000|2021-06-07 12:56:10|3213.74|3213.74|3213.74|3213.74|3213.74|3213.74|3213.74|3213.74|0
1623070580000|2021-06-07 12:56:20|3213.85|3213.85|3213.85|3213.85|3213.85|3213.85|3213.85|3213.85|0
1623070620000|2021-06-07 12:57:00|3214.24|3214.24|3213.73|3213.73|3214.24|3214.24|3213.73|3213.73|0
1623070630000|2021-06-07 12:57:10|3213.48|3213.48|3213.48|3213.48|3213.48|3213.48|3213.48|3213.48|0
1623070700000|2021-06-07 12:58:20|3213.73|3213.73|3213.98|3213.98|3213.98|3213.98|3213.73|3213.73|0
1623070710000|2021-06-07 12:58:30|3213.48|3213.48|3213.48|3213.48|3213.48|3213.48|3213.48|3213.48|0
1623070740000|2021-06-07 12:59:00|3213.25|3213.25|3213.25|3213.25|3213.25|3213.25|3213.25|3213.25|0
1623070810000|2021-06-07 13:00:10|3212.87|3212.87|3213.12|3213.12|3213.12|3213.12|3212.87|3212.87|0
1623070840000|2021-06-07 13:00:40|3212.74|3212.74|3212.74|3212.74|3212.74|3212.74|3212.74|3212.74|0
1623070850000|2021-06-07 13:00:50|3212.35|3212.35|3212.35|3212.35|3212.35|3212.35|3212.35|3212.35|0
1623070870000|2021-06-07 13:01:10|3212.1|3212.1|3212.1|3212.1|3212.1|3212.1|3212.1|3212.1|0
1623070880000|2021-06-07 13:01:20|3211.86|3211.86|3211.86|3211.86|3211.86|3211.86|3211.86|3211.86|0
1623071030000|2021-06-07 13:03:50|3211.47|3211.47|3212.24|3212.24|3212.24|3212.24|3211.47|3211.47|0
1623071090000|2021-06-07 13:04:50|3212.63|3212.63|3212.63|3212.63|3212.63|3212.63|3212.63|3212.63|0
1623071120000|2021-06-07 13:05:20|3212.74|3212.74|3212.74|3212.74|3212.74|3212.74|3212.74|3212.74|0
1623071270000|2021-06-07 13:07:50|3212.48|3212.48|3212.48|3212.48|3212.48|3212.48|3212.48|3212.48|0
1623071290000|2021-06-07 13:08:10|3212.26|3212.26|3212.26|3212.26|3212.26|3212.26|3212.26|3212.26|0
1623071410000|2021-06-07 13:10:10|3212.01|3212.01|3211.24|3211.24|3212.01|3212.01|3211.24|3211.24|0
1623071420000|2021-06-07 13:10:20|3211.62|3211.62|3210.85|3210.85|3211.62|3211.62|3210.85|3210.85|0
1623071450000|2021-06-07 13:10:50|3210.61|3210.61|3210.38|3210.38|3210.61|3210.61|3210.38|3210.38|0
1623071460000|2021-06-07 13:11:00|3210.27|3210.27|3209.77|3209.77|3210.27|3210.27|3209.77|3209.77|0
1623071480000|2021-06-07 13:11:20|3210.15|3210.15|3210.15|3210.15|3210.15|3210.15|3210.15|3210.15|0
1623071510000|2021-06-07 13:11:50|3210.4|3210.4|3210.4|3210.4|3210.4|3210.4|3210.4|3210.4|0
1623071530000|2021-06-07 13:12:10|3210.15|3210.15|3209.77|3209.77|3210.15|3210.15|3209.77|3209.77|0
1623071540000|2021-06-07 13:12:20|3209.99|3209.99|3209.99|3209.99|3209.99|3209.99|3209.99|3209.99|0
1623071560000|2021-06-07 13:12:40|3210.21|3210.21|3210.21|3210.21|3210.21|3210.21|3210.21|3210.21|0
1623071610000|2021-06-07 13:13:30|3210.72|3210.72|3210.72|3210.72|3210.72|3210.72|3210.72|3210.72|0
1623071640000|2021-06-07 13:14:00|3210.49|3210.49|3210.49|3210.49|3210.49|3210.49|3210.49|3210.49|0
1623071690000|2021-06-07 13:14:50|3209.99|3209.99|3209.99|3209.99|3209.99|3209.99|3209.99|3209.99|0
1623071700000|2021-06-07 13:15:00|3210.37|3210.37|3210.04|3210.04|3210.37|3210.37|3210.04|3210.04|0
1623071710000|2021-06-07 13:15:10|3210.42|3210.42|3210.42|3210.42|3210.42|3210.42|3210.42|3210.42|0
1623071770000|2021-06-07 13:16:10|3210.65|3210.65|3210.65|3210.65|3210.65|3210.65|3210.65|3210.65|0
1623071810000|2021-06-07 13:16:50|3210.42|3210.42|3210.87|3210.87|3210.87|3210.87|3210.42|3210.42|0
1623071830000|2021-06-07 13:17:10|3210.98|3210.98|3210.98|3210.98|3210.98|3210.98|3210.98|3210.98|0
1623071890000|2021-06-07 13:18:10|3211.23|3211.23|3211.34|3211.34|3211.34|3211.34|3211.23|3211.23|0
1623071980000|2021-06-07 13:19:40|3211.56|3211.56|3212.01|3212.01|3212.01|3212.01|3211.56|3211.56|0
1623071990000|2021-06-07 13:19:50|3212.12|3212.12|3212.23|3212.23|3212.23|3212.23|3212.12|3212.12|0
1623072000000|2021-06-07 13:20:00|3212.62|3212.62|3212.87|3212.87|3212.87|3212.87|3212.62|3212.62|0
1623072010000|2021-06-07 13:20:10|3213.26|3213.26|3212.87|3212.87|3213.26|3213.26|3212.87|3212.87|0
1623072020000|2021-06-07 13:20:20|3212.99|3212.99|3213.47|3213.47|3213.47|3213.47|3212.99|3212.99|0
1623072050000|2021-06-07 13:20:50|3213.58|3213.58|3213.58|3213.58|3213.58|3213.58|3213.58|3213.58|0
1623072090000|2021-06-07 13:21:30|3213.96|3213.96|3213.96|3213.96|3213.96|3213.96|3213.96|3213.96|0
1623072120000|2021-06-07 13:22:00|3213.85|3213.85|3213.85|3213.85|3213.85|3213.85|3213.85|3213.85|0
1623072140000|2021-06-07 13:22:20|3213.47|3213.47|3215|3215|3215|3215|3213.47|3213.47|0
1623072150000|2021-06-07 13:22:30|3215.39|3215.39|3215.39|3215.39|3215.39|3215.39|3215.39|3215.39|0
1623072180000|2021-06-07 13:23:00|3214.24|3214.24|3214.24|3214.24|3214.24|3214.24|3214.24|3214.24|0
1623072200000|2021-06-07 13:23:20|3213.85|3213.85|3213.85|3213.85|3213.85|3213.85|3213.85|3213.85|0
1623072210000|2021-06-07 13:23:30|3213.47|3213.47|3213.08|3213.08|3213.47|3213.47|3213.08|3213.08|0
1623072220000|2021-06-07 13:23:40|3212.83|3212.83|3213.08|3213.08|3213.08|3213.08|3212.83|3212.83|0
1623072230000|2021-06-07 13:23:50|3212.63|3212.63|3213.02|3213.02|3213.02|3213.02|3212.63|3212.63|0
1623072300000|2021-06-07 13:25:00|3213.13|3213.13|3213.24|3213.24|3213.24|3213.24|3213.13|3213.13|0
1623072310000|2021-06-07 13:25:10|3213.02|3213.02|3213.02|3213.02|3213.02|3213.02|3213.02|3213.02|0
1623072520000|2021-06-07 13:28:40|3212.25|3212.25|3212.89|3212.89|3212.89|3212.89|3212.25|3212.25|0
1623072530000|2021-06-07 13:28:50|3212.55|3212.55|3213.32|3213.32|3213.32|3213.32|3212.55|3212.55|0
1623072580000|2021-06-07 13:29:40|3213.55|3213.55|3212.78|3212.78|3213.55|3213.55|3212.78|3212.78|0
1623072590000|2021-06-07 13:29:50|3212.53|3212.53|3212.53|3212.53|3212.53|3212.53|3212.53|3212.53|0
1623072690000|2021-06-07 13:31:30|3212.14|3212.14|3212.14|3212.14|3212.14|3212.14|3212.14|3212.14|0
1623072700000|2021-06-07 13:31:40|3212.53|3212.53|3212.53|3212.53|3212.53|3212.53|3212.53|3212.53|0
1623072780000|2021-06-07 13:33:00|3212.41|3212.41|3212.41|3212.41|3212.41|3212.41|3212.41|3212.41|0
1623072840000|2021-06-07 13:34:00|3211.92|3211.92|3211.67|3211.67|3211.92|3211.92|3211.03|3211.03|0
1623072860000|2021-06-07 13:34:20|3211.79|3211.79|3211.79|3211.79|3211.79|3211.79|3211.79|3211.79|0
1623072870000|2021-06-07 13:34:30|3211.41|3211.41|3211.41|3211.41|3211.41|3211.41|3211.41|3211.41|0
1623072900000|2021-06-07 13:35:00|3211.28|3211.28|3210.79|3210.79|3211.68|3211.68|3210.79|3210.79|0
1623072910000|2021-06-07 13:35:10|3210.54|3210.54|3210.54|3210.54|3210.54|3210.54|3210.54|3210.54|0
1623072930000|2021-06-07 13:35:30|3210.29|3210.29|3210.41|3210.41|3210.41|3210.41|3210.29|3210.29|0
1623072950000|2021-06-07 13:35:50|3210.19|3210.19|3210.19|3210.19|3210.19|3210.19|3210.19|3210.19|0
1623073000000|2021-06-07 13:36:40|3210.4|3210.4|3210.62|3210.62|3210.62|3210.62|3210.4|3210.4|0
1623073020000|2021-06-07 13:37:00|3210.06|3210.06|3210.06|3210.06|3210.06|3210.06|3210.06|3210.06|0
1623073050000|2021-06-07 13:37:30|3210.19|3210.19|3210.19|3210.19|3210.19|3210.19|3210.19|3210.19|0
1623073060000|2021-06-07 13:37:40|3210.31|3210.31|3210.69|3210.69|3210.69|3210.69|3210.31|3210.31|0
1623073140000|2021-06-07 13:39:00|3211.08|3211.08|3211.08|3211.08|3211.08|3211.08|3211.08|3211.08|0
1623073150000|2021-06-07 13:39:10|3211.33|3211.33|3211.08|3211.08|3211.33|3211.33|3211.08|3211.08|0
1623073170000|2021-06-07 13:39:30|3210.85|3210.85|3210.85|3210.85|3210.85|3210.85|3210.85|3210.85|0
1623073200000|2021-06-07 13:40:00|3210.97|3210.97|3210.97|3210.97|3210.97|3210.97|3210.97|3210.97|0
1623073210000|2021-06-07 13:40:10|3210.75|3210.75|3210.75|3210.75|3210.75|3210.75|3210.75|3210.75|0
1623073310000|2021-06-07 13:41:50|3210.53|3210.53|3210.53|3210.53|3210.53|3210.53|3210.53|3210.53|0
1623073320000|2021-06-07 13:42:00|3210.41|3210.41|3210.41|3210.41|3210.41|3210.41|3210.41|3210.41|0
1623073410000|2021-06-07 13:43:30|3210.52|3210.52|3210.52|3210.52|3210.52|3210.52|3210.52|3210.52|0
1623073430000|2021-06-07 13:43:50|3210.85|3210.85|3210.74|3210.74|3210.85|3210.85|3210.74|3210.74|0
1623073450000|2021-06-07 13:44:10|3210.85|3210.85|3210.85|3210.85|3210.85|3210.85|3210.85|3210.85|0
1623073470000|2021-06-07 13:44:30|3211.07|3211.07|3211.07|3211.07|3211.07|3211.07|3211.07|3211.07|0
1623073480000|2021-06-07 13:44:40|3210.96|3210.96|3210.96|3210.96|3210.96|3210.96|3210.96|3210.96|0
1623073490000|2021-06-07 13:44:50|3210.71|3210.71|3210.71|3210.71|3210.71|3210.71|3210.71|3210.71|0
1623073510000|2021-06-07 13:45:10|3210.6|3210.6|3210.6|3210.6|3210.6|3210.6|3210.6|3210.6|0
1623073530000|2021-06-07 13:45:30|3210.47|3210.47|3210.47|3210.47|3210.47|3210.47|3210.47|3210.47|0
1623073550000|2021-06-07 13:45:50|3210.73|3210.73|3210.34|3210.34|3210.73|3210.73|3210.34|3210.34|0
1623073570000|2021-06-07 13:46:10|3210.09|3210.09|3210.09|3210.09|3210.09|3210.09|3210.09|3210.09|0
1623073600000|2021-06-07 13:46:40|3210.3|3210.3|3210.09|3210.09|3210.3|3210.3|3210.09|3210.09|0
1623073650000|2021-06-07 13:47:30|3210.34|3210.34|3210.59|3210.59|3210.59|3210.59|3210.34|3210.34|0
1623073660000|2021-06-07 13:47:40|3210.21|3210.21|3210.59|3210.59|3210.59|3210.59|3210.21|3210.21|0
1623073730000|2021-06-07 13:48:50|3210.98|3210.98|3211.62|3211.62|3211.62|3211.62|3210.98|3210.98|0
1623073740000|2021-06-07 13:49:00|3211.86|3211.86|3211.86|3211.86|3211.86|3211.86|3211.86|3211.86|0
1623073780000|2021-06-07 13:49:40|3211.64|3211.64|3211.26|3211.26|3211.64|3211.64|3211.26|3211.26|0
1623073800000|2021-06-07 13:50:00|3210.75|3210.75|3210.75|3210.75|3210.75|3210.75|3210.75|3210.75|0
1623073810000|2021-06-07 13:50:10|3210.62|3210.62|3210.62|3210.62|3210.62|3210.62|3210.62|3210.62|0
1623073840000|2021-06-07 13:50:40|3210.84|3210.84|3211.06|3211.06|3211.06|3211.06|3210.84|3210.84|0
1623073890000|2021-06-07 13:51:30|3210.68|3210.68|3209.79|3209.79|3210.68|3210.68|3209.79|3209.79|0
1623073900000|2021-06-07 13:51:40|3209.54|3209.54|3209.92|3209.92|3209.92|3209.92|3209.54|3209.54|0
1623073920000|2021-06-07 13:52:00|3209.7|3209.7|3209.7|3209.7|3209.7|3209.7|3209.7|3209.7|0
1623073970000|2021-06-07 13:52:50|3209.44|3209.44|3209.06|3209.06|3209.44|3209.44|3209.06|3209.06|0
1623073980000|2021-06-07 13:53:00|3208.84|3208.84|3208.84|3208.84|3208.84|3208.84|3208.84|3208.84|0
1623074030000|2021-06-07 13:53:50|3208.5|3208.5|3208.5|3208.5|3208.5|3208.5|3208.5|3208.5|0
1623074180000|2021-06-07 13:56:20|3208.62|3208.62|3208.62|3208.62|3208.62|3208.62|3208.62|3208.62|0
1623074190000|2021-06-07 13:56:30|3208.87|3208.87|3208.87|3208.87|3208.87|3208.87|3208.87|3208.87|0
1623074200000|2021-06-07 13:56:40|3208.64|3208.64|3208.64|3208.64|3208.64|3208.64|3208.64|3208.64|0
1623074240000|2021-06-07 13:57:20|3208.98|3208.98|3208.98|3208.98|3208.98|3208.98|3208.98|3208.98|0
1623074290000|2021-06-07 13:58:10|3209.36|3209.36|3209.75|3209.75|3209.75|3209.75|3209.36|3209.36|0
1623074300000|2021-06-07 13:58:20|3210.13|3210.13|3210.13|3210.13|3210.52|3210.52|3210.13|3210.13|0
1623074310000|2021-06-07 13:58:30|3210.52|3210.52|3210.52|3210.52|3210.52|3210.52|3210.52|3210.52|0
1623074320000|2021-06-07 13:58:40|3210.13|3210.13|3210.13|3210.13|3210.13|3210.13|3210.13|3210.13|0
1623074330000|2021-06-07 13:58:50|3210.35|3210.35|3210.35|3210.35|3210.35|3210.35|3210.35|3210.35|0
1623074340000|2021-06-07 13:59:00|3209.97|3209.97|3210.24|3210.24|3210.35|3210.35|3209.97|3209.97|0
1623074360000|2021-06-07 13:59:20|3209.86|3209.86|3209.86|3209.86|3209.86|3209.86|3209.86|3209.86|0
1623074370000|2021-06-07 13:59:30|3209.64|3209.64|3209.64|3209.64|3210.02|3210.02|3209.64|3209.64|0
1623074390000|2021-06-07 13:59:50|3209.38|3209.38|3209.38|3209.38|3209.38|3209.38|3209.38|3209.38|0
1623074400000|2021-06-07 14:00:00|3209.76|3209.76|3209.76|3209.76|3209.76|3209.76|3209.76|3209.76|0
1623074410000|2021-06-07 14:00:10|3209.88|3209.88|3209.88|3209.88|3209.88|3209.88|3209.88|3209.88|0
1623074480000|2021-06-07 14:01:20|3210.09|3210.09|3210.09|3210.09|3210.09|3210.09|3210.09|3210.09|0
1623074520000|2021-06-07 14:02:00|3209.84|3209.84|3209.84|3209.84|3209.84|3209.84|3209.84|3209.84|0
1623074530000|2021-06-07 14:02:10|3209.73|3209.73|3209.84|3209.84|3209.84|3209.84|3209.73|3209.73|0
1623074540000|2021-06-07 14:02:20|3210.06|3210.06|3210.06|3210.06|3210.06|3210.06|3210.06|3210.06|0
1623074600000|2021-06-07 14:03:20|3209.85|3209.85|3210.07|3210.07|3210.07|3210.07|3209.85|3209.85|0
1623074630000|2021-06-07 14:03:50|3209.74|3209.74|3209.85|3209.85|3209.85|3209.85|3209.74|3209.74|0
1623074650000|2021-06-07 14:04:10|3209.73|3209.73|3209.63|3209.63|3209.73|3209.73|3209.5|3209.5|0
1623074660000|2021-06-07 14:04:20|3209.75|3209.75|3209.88|3209.88|3209.88|3209.88|3209.75|3209.75|0
1623074680000|2021-06-07 14:04:40|3209.49|3209.49|3208.85|3208.85|3209.49|3209.49|3208.85|3208.85|0
1623074690000|2021-06-07 14:04:50|3208.47|3208.47|3208.47|3208.47|3208.47|3208.47|3208.47|3208.47|0
1623074700000|2021-06-07 14:05:00|3208.85|3208.85|3208.85|3208.85|3208.85|3208.85|3208.85|3208.85|0
1623074790000|2021-06-07 14:06:30|3208.61|3208.61|3208.61|3208.61|3208.61|3208.61|3208.61|3208.61|0
1623074880000|2021-06-07 14:08:00|3208.73|3208.73|3208.73|3208.73|3208.73|3208.73|3208.73|3208.73|0
1623074890000|2021-06-07 14:08:10|3208.84|3208.84|3209.09|3209.09|3209.09|3209.09|3208.84|3208.84|0
1623074900000|2021-06-07 14:08:20|3209.35|3209.35|3209.35|3209.35|3209.35|3209.35|3209.35|3209.35|0
1623074960000|2021-06-07 14:09:20|3209.23|3209.23|3209.23|3209.23|3209.23|3209.23|3209.23|3209.23|0
1623074990000|2021-06-07 14:09:50|3209.35|3209.35|3209.35|3209.35|3209.35|3209.35|3209.35|3209.35|0
1623075020000|2021-06-07 14:10:20|3209.47|3209.47|3209.47|3209.47|3209.47|3209.47|3209.47|3209.47|0
1623075050000|2021-06-07 14:10:50|3209.72|3209.72|3209.72|3209.72|3209.97|3209.97|3209.72|3209.72|0
1623075060000|2021-06-07 14:11:00|3209.94|3209.94|3210.05|3210.05|3210.05|3210.05|3209.94|3209.94|0
1623075070000|2021-06-07 14:11:10|3209.83|3209.83|3209.83|3209.83|3209.83|3209.83|3209.83|3209.83|0
1623075090000|2021-06-07 14:11:30|3209.61|3209.61|3209.61|3209.61|3209.61|3209.61|3209.61|3209.61|0
1623075120000|2021-06-07 14:12:00|3209.99|3209.99|3209.99|3209.99|3209.99|3209.99|3209.99|3209.99|0
1623075140000|2021-06-07 14:12:20|3209.87|3209.87|3209.87|3209.87|3209.87|3209.87|3209.87|3209.87|0
1623075150000|2021-06-07 14:12:30|3210.12|3210.12|3210.12|3210.12|3210.12|3210.12|3210.12|3210.12|0
1623075210000|2021-06-07 14:13:30|3209.73|3209.73|3209.73|3209.73|3209.73|3209.73|3209.73|3209.73|0
1623075220000|2021-06-07 14:13:40|3210.12|3210.12|3210.89|3210.89|3210.89|3210.89|3209.35|3209.35|0
1623075240000|2021-06-07 14:14:00|3210.5|3210.5|3210.12|3210.12|3210.5|3210.5|3210.12|3210.12|0
1623075310000|2021-06-07 14:15:10|3209.87|3209.87|3209.87|3209.87|3209.87|3209.87|3209.87|3209.87|0
1623075330000|2021-06-07 14:15:30|3209.74|3209.74|3209.74|3209.74|3209.74|3209.74|3209.74|3209.74|0
1623075350000|2021-06-07 14:15:50|3210.13|3210.13|3209.74|3209.74|3210.13|3210.13|3209.74|3209.74|0
1623075370000|2021-06-07 14:16:10|3209.36|3209.36|3209.36|3209.36|3209.36|3209.36|3209.36|3209.36|0
1623075490000|2021-06-07 14:18:10|3209.1|3209.1|3209.1|3209.1|3209.1|3209.1|3209.1|3209.1|0
1623075510000|2021-06-07 14:18:30|3208.88|3208.88|3208.88|3208.88|3208.88|3208.88|3208.88|3208.88|0
1623075520000|2021-06-07 14:18:40|3208.66|3208.66|3208.66|3208.66|3208.66|3208.66|3208.66|3208.66|0
1623075550000|2021-06-07 14:19:10|3208.41|3208.41|3208.41|3208.41|3208.41|3208.41|3208.41|3208.41|0
1623075570000|2021-06-07 14:19:30|3208.29|3208.29|3208.29|3208.29|3208.29|3208.29|3208.29|3208.29|0
1623075580000|2021-06-07 14:19:40|3208.06|3208.06|3208.06|3208.06|3208.06|3208.06|3208.06|3208.06|0
1623075660000|2021-06-07 14:21:00|3208.29|3208.29|3208.29|3208.29|3208.29|3208.29|3208.29|3208.29|0
1623075730000|2021-06-07 14:22:10|3207.78|3207.78|3207.78|3207.78|3207.78|3207.78|3207.78|3207.78|0
1623075810000|2021-06-07 14:23:30|3207.56|3207.56|3207.56|3207.56|3207.56|3207.56|3207.56|3207.56|0
1623075830000|2021-06-07 14:23:50|3207.94|3207.94|3207.94|3207.94|3207.94|3207.94|3207.94|3207.94|0
1623075840000|2021-06-07 14:24:00|3208.33|3208.33|3208.2|3208.2|3208.33|3208.33|3208.2|3208.2|0
1623075860000|2021-06-07 14:24:20|3208.59|3208.59|3208.81|3208.81|3208.81|3208.81|3208.59|3208.59|0
1623075880000|2021-06-07 14:24:40|3208.69|3208.69|3208.44|3208.44|3208.69|3208.69|3208.44|3208.44|0
1623075950000|2021-06-07 14:25:50|3208.82|3208.82|3208.44|3208.44|3208.82|3208.82|3208.44|3208.44|0
1623075970000|2021-06-07 14:26:10|3208.19|3208.19|3208.19|3208.19|3208.19|3208.19|3208.19|3208.19|0
1623075980000|2021-06-07 14:26:20|3208.08|3208.08|3208.08|3208.08|3208.08|3208.08|3208.08|3208.08|0
1623076030000|2021-06-07 14:27:10|3208.46|3208.46|3207.34|3207.34|3208.46|3208.46|3207.34|3207.34|0
1623076050000|2021-06-07 14:27:30|3206.96|3206.96|3206.96|3206.96|3206.96|3206.96|3206.96|3206.96|0
1623076060000|2021-06-07 14:27:40|3207.21|3207.21|3207.47|3207.47|3207.47|3207.47|3207.21|3207.21|0
1623076080000|2021-06-07 14:28:00|3206.72|3206.72|3206.72|3206.72|3206.72|3206.72|3206.72|3206.72|0
1623076090000|2021-06-07 14:28:10|3206.47|3206.47|3206.47|3206.47|3206.47|3206.47|3206.47|3206.47|0
1623076130000|2021-06-07 14:28:50|3206.85|3206.85|3206.85|3206.85|3206.85|3206.85|3206.85|3206.85|0
1623076140000|2021-06-07 14:29:00|3206.63|3206.63|3207.01|3207.01|3207.01|3207.01|3206.63|3206.63|0
1623076160000|2021-06-07 14:29:20|3206.63|3206.63|3206.63|3206.63|3206.63|3206.63|3206.63|3206.63|0
1623076180000|2021-06-07 14:29:40|3206.88|3206.88|3207.14|3207.14|3207.14|3207.14|3206.88|3206.88|0
1623076220000|2021-06-07 14:30:20|3206.76|3206.76|3206.26|3206.26|3206.76|3206.76|3206.26|3206.26|0
1623076240000|2021-06-07 14:30:40|3206.48|3206.48|3206.48|3206.48|3206.48|3206.48|3206.48|3206.48|0
1623076250000|2021-06-07 14:30:50|3206.73|3206.73|3206.99|3206.99|3206.99|3206.99|3206.73|3206.73|0
1623076270000|2021-06-07 14:31:10|3207.24|3207.24|3207.35|3207.35|3207.35|3207.35|3207.24|3207.24|0
1623076290000|2021-06-07 14:31:30|3207.47|3207.47|3207.35|3207.35|3207.47|3207.47|3207.35|3207.35|0
1623076350000|2021-06-07 14:32:30|3207.1|3207.1|3207.21|3207.21|3207.21|3207.21|3207.1|3207.1|0
1623076360000|2021-06-07 14:32:40|3207.1|3207.1|3207.1|3207.1|3207.1|3207.1|3207.1|3207.1|0
1623076420000|2021-06-07 14:33:40|3206.71|3206.71|3206.96|3206.96|3206.96|3206.96|3206.71|3206.71|0
1623076430000|2021-06-07 14:33:50|3207.35|3207.35|3207.35|3207.35|3207.35|3207.35|3207.35|3207.35|0
1623076470000|2021-06-07 14:34:30|3207.24|3207.24|3207.46|3207.46|3207.46|3207.46|3207.24|3207.24|0
1623076490000|2021-06-07 14:34:50|3207.68|3207.68|3207.3|3207.3|3207.68|3207.68|3207.3|3207.3|0
1623076510000|2021-06-07 14:35:10|3206.91|3206.91|3206.8|3206.8|3206.91|3206.91|3206.8|3206.8|0
1623076520000|2021-06-07 14:35:20|3207.19|3207.19|3207.19|3207.19|3207.19|3207.19|3207.19|3207.19|0
1623076530000|2021-06-07 14:35:30|3206.68|3206.68|3206.32|3206.32|3206.68|3206.68|3206.32|3206.32|0
1623076550000|2021-06-07 14:35:50|3206.07|3206.07|3205.74|3205.74|3206.07|3206.07|3205.74|3205.74|0
1623076560000|2021-06-07 14:36:00|3205.99|3205.99|3205.99|3205.99|3205.99|3205.99|3205.99|3205.99|0
1623076570000|2021-06-07 14:36:10|3205.74|3205.74|3205.85|3205.85|3205.85|3205.85|3205.74|3205.74|0
1623076680000|2021-06-07 14:38:00|3205.08|3205.08|3205.47|3205.47|3205.47|3205.47|3204.7|3204.7|0
1623076690000|2021-06-07 14:38:10|3205.85|3205.85|3205.85|3205.85|3205.85|3205.85|3205.85|3205.85|0
1623076730000|2021-06-07 14:38:50|3205.48|3205.48|3205.48|3205.48|3205.48|3205.48|3205.48|3205.48|0
1623076750000|2021-06-07 14:39:10|3205.23|3205.23|3205.23|3205.23|3205.23|3205.23|3205.23|3205.23|0
1623076810000|2021-06-07 14:40:10|3205.34|3205.34|3205.34|3205.34|3205.34|3205.34|3205.34|3205.34|0
1623076820000|2021-06-07 14:40:20|3205.23|3205.23|3205.23|3205.23|3205.23|3205.23|3205.23|3205.23|0
1623076880000|2021-06-07 14:41:20|3205.45|3205.45|3205.45|3205.45|3205.45|3205.45|3205.45|3205.45|0
1623076890000|2021-06-07 14:41:30|3205.33|3205.33|3205.33|3205.33|3205.33|3205.33|3205.33|3205.33|0
1623076960000|2021-06-07 14:42:40|3205.1|3205.1|3204.87|3204.87|3205.1|3205.1|3204.87|3204.87|0
1623076970000|2021-06-07 14:42:50|3204.1|3204.1|3203.71|3203.71|3204.1|3204.1|3203.71|3203.71|0
1623076980000|2021-06-07 14:43:00|3202.48|3202.48|3202.48|3202.48|3202.48|3202.48|3202.48|3202.48|0
1623077000000|2021-06-07 14:43:20|3202.6|3202.6|3202.85|3202.85|3202.85|3202.85|3202.6|3202.6|0
1623077060000|2021-06-07 14:44:20|3202.72|3202.72|3202.72|3202.72|3202.72|3202.72|3202.72|3202.72|0
1623077090000|2021-06-07 14:44:50|3202.47|3202.47|3202.47|3202.47|3202.47|3202.47|3202.47|3202.47|0
1623077140000|2021-06-07 14:45:40|3202.25|3202.25|3201.99|3201.99|3202.25|3202.25|3201.65|3201.65|0
1623077150000|2021-06-07 14:45:50|3201.73|3201.73|3201.73|3201.73|3201.73|3201.73|3201.73|3201.73|0
1623077160000|2021-06-07 14:46:00|3201.96|3201.96|3201.73|3201.73|3201.96|3201.96|3201.73|3201.73|0
1623077230000|2021-06-07 14:47:10|3201.61|3201.61|3201.49|3201.49|3201.61|3201.61|3201.49|3201.49|0
1623077240000|2021-06-07 14:47:20|3201.7|3201.7|3201.7|3201.7|3201.91|3201.91|3201.49|3201.49|0
1623077250000|2021-06-07 14:47:30|3201.49|3201.49|3201.49|3201.49|3201.49|3201.49|3201.49|3201.49|0
1623077350000|2021-06-07 14:49:10|3201.24|3201.24|3201.24|3201.24|3201.24|3201.24|3201.24|3201.24|0
1623077390000|2021-06-07 14:49:50|3200.73|3200.73|3200.73|3200.73|3200.73|3200.73|3200.73|3200.73|0
1623077450000|2021-06-07 14:50:50|3200.62|3200.62|3200.62|3200.62|3200.62|3200.62|3200.62|3200.62|0
1623077460000|2021-06-07 14:51:00|3200.07|3200.07|3200.07|3200.07|3200.07|3200.07|3200.07|3200.07|0
1623077540000|2021-06-07 14:52:20|3199.94|3199.94|3199.94|3199.94|3199.94|3199.94|3199.94|3199.94|0
1623077570000|2021-06-07 14:52:50|3199.44|3199.44|3199.44|3199.44|3199.44|3199.44|3199.44|3199.44|0
1623077630000|2021-06-07 14:53:50|3199.81|3199.81|3199.48|3199.48|3199.81|3199.81|3199.48|3199.48|0
1623077650000|2021-06-07 14:54:10|3199.25|3199.25|3199.72|3199.72|3199.72|3199.72|3199.25|3199.25|0
1623077660000|2021-06-07 14:54:20|3200.11|3200.11|3200.22|3200.22|3200.22|3200.22|3200.11|3200.11|0
1623077670000|2021-06-07 14:54:30|3200.43|3200.43|3200.43|3200.43|3200.65|3200.65|3200.43|3200.43|0
1623077720000|2021-06-07 14:55:20|3201.05|3201.05|3201.28|3201.28|3201.28|3201.28|3201.05|3201.05|0
1623077740000|2021-06-07 14:55:40|3201.66|3201.66|3201.39|3201.39|3201.66|3201.66|3201.28|3201.28|0
1623077750000|2021-06-07 14:55:50|3201.77|3201.77|3201.77|3201.77|3201.77|3201.77|3201.77|3201.77|0
1623077760000|2021-06-07 14:56:00|3202.16|3202.16|3202.16|3202.16|3202.16|3202.16|3202.16|3202.16|0
1623077800000|2021-06-07 14:56:40|3202.28|3202.28|3202.27|3202.27|3202.28|3202.28|3202.16|3202.16|0
1623077810000|2021-06-07 14:56:50|3202.65|3202.65|3203.41|3203.41|3203.41|3203.41|3202.65|3202.65|0
1623077820000|2021-06-07 14:57:00|3203.19|3203.19|3203.19|3203.19|3203.19|3203.19|3203.19|3203.19|0
1623077830000|2021-06-07 14:57:10|3203.3|3203.3|3203.3|3203.3|3203.3|3203.3|3203.3|3203.3|0
1623077840000|2021-06-07 14:57:20|3203.41|3203.41|3203.52|3203.52|3203.52|3203.52|3203.41|3203.41|0
1623077850000|2021-06-07 14:57:30|3203.63|3203.63|3203.63|3203.63|3203.63|3203.63|3203.63|3203.63|0
1623077860000|2021-06-07 14:57:40|3203.52|3203.52|3203.52|3203.52|3203.52|3203.52|3203.52|3203.52|0
1623077900000|2021-06-07 14:58:20|3203.77|3203.77|3204.02|3204.02|3204.02|3204.02|3203.77|3203.77|0
1623077910000|2021-06-07 14:58:30|3203.78|3203.78|3204|3204|3204|3204|3203.78|3203.78|0
1623077940000|2021-06-07 14:59:00|3204.25|3204.25|3204.14|3204.14|3204.25|3204.25|3203.89|3203.89|0
1623077950000|2021-06-07 14:59:10|3204.02|3204.02|3204.02|3204.02|3204.02|3204.02|3204.02|3204.02|0
1623077960000|2021-06-07 14:59:20|3204.27|3204.27|3204.27|3204.27|3204.27|3204.27|3204.27|3204.27|0
1623077990000|2021-06-07 14:59:50|3204.49|3204.49|3204.49|3204.49|3204.49|3204.49|3204.49|3204.49|0
1623078000000|2021-06-07 15:00:00|3204.75|3204.75|3205.23|3205.23|3205.23|3205.23|3204.75|3204.75|0
1623078010000|2021-06-07 15:00:10|3205.34|3205.34|3205.2|3205.2|3205.45|3205.45|3205.2|3205.2|0
1623078030000|2021-06-07 15:00:30|3204.82|3204.82|3204.82|3204.82|3204.82|3204.82|3204.82|3204.82|0
1623078040000|2021-06-07 15:00:40|3205.2|3205.2|3205.2|3205.2|3205.2|3205.2|3205.2|3205.2|0
1623078060000|2021-06-07 15:01:00|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|0
1623078070000|2021-06-07 15:01:10|3204.71|3204.71|3204.6|3204.6|3204.71|3204.71|3204.6|3204.6|0
1623078080000|2021-06-07 15:01:20|3204.48|3204.48|3204.48|3204.48|3204.48|3204.48|3204.48|3204.48|0
1623078110000|2021-06-07 15:01:50|3204.23|3204.23|3204.23|3204.23|3204.23|3204.23|3204.23|3204.23|0
1623078130000|2021-06-07 15:02:10|3204.12|3204.12|3204.12|3204.12|3204.12|3204.12|3204.12|3204.12|0
1623078150000|2021-06-07 15:02:30|3204.51|3204.51|3204.51|3204.51|3204.51|3204.51|3204.51|3204.51|0
1623078190000|2021-06-07 15:03:10|3204.4|3204.4|3204.4|3204.4|3204.4|3204.4|3204.4|3204.4|0
1623078230000|2021-06-07 15:03:50|3204.14|3204.14|3204.14|3204.14|3204.14|3204.14|3204.14|3204.14|0
1623078240000|2021-06-07 15:04:00|3204.02|3204.02|3204.02|3204.02|3204.02|3204.02|3204.02|3204.02|0
1623078260000|2021-06-07 15:04:20|3204.14|3204.14|3204.27|3204.27|3204.27|3204.27|3204.14|3204.14|0
1623078290000|2021-06-07 15:04:50|3204.39|3204.39|3204.39|3204.39|3204.39|3204.39|3204.39|3204.39|0
1623078360000|2021-06-07 15:06:00|3204.64|3204.64|3204.64|3204.64|3204.64|3204.64|3204.64|3204.64|0
1623078410000|2021-06-07 15:06:50|3204.14|3204.14|3204.14|3204.14|3204.14|3204.14|3204.14|3204.14|0
1623078420000|2021-06-07 15:07:00|3204.25|3204.25|3204.25|3204.25|3204.25|3204.25|3204.25|3204.25|0
1623078470000|2021-06-07 15:07:50|3204.5|3204.5|3204.38|3204.38|3204.5|3204.5|3204.38|3204.38|0
1623078500000|2021-06-07 15:08:20|3204.49|3204.49|3204.49|3204.49|3204.49|3204.49|3204.49|3204.49|0
1623078550000|2021-06-07 15:09:10|3204.61|3204.61|3204.74|3204.74|3204.74|3204.74|3204.61|3204.61|0
1623078560000|2021-06-07 15:09:20|3204.96|3204.96|3204.85|3204.85|3204.96|3204.96|3204.85|3204.85|0
1623078640000|2021-06-07 15:10:40|3204.63|3204.63|3204.63|3204.63|3204.63|3204.63|3204.63|3204.63|0
1623078710000|2021-06-07 15:11:50|3204.74|3204.74|3204.74|3204.74|3204.74|3204.74|3204.74|3204.74|0
1623078720000|2021-06-07 15:12:00|3204.63|3204.63|3204.63|3204.63|3204.63|3204.63|3204.63|3204.63|0
1623078730000|2021-06-07 15:12:10|3204.74|3204.74|3204.74|3204.74|3204.74|3204.74|3204.74|3204.74|0
1623078780000|2021-06-07 15:13:00|3205.12|3205.12|3205.12|3205.12|3205.12|3205.12|3205.12|3205.12|0
1623078790000|2021-06-07 15:13:10|3204.79|3204.79|3204.79|3204.79|3204.79|3204.79|3204.79|3204.79|0
1623078810000|2021-06-07 15:13:30|3204.9|3204.9|3204.9|3204.9|3204.9|3204.9|3204.9|3204.9|0
1623078840000|2021-06-07 15:14:00|3205.01|3205.01|3205.01|3205.01|3205.01|3205.01|3205.01|3205.01|0
1623078850000|2021-06-07 15:14:10|3204.9|3204.9|3204.9|3204.9|3204.9|3204.9|3204.9|3204.9|0
1623078860000|2021-06-07 15:14:20|3205.28|3205.28|3205.28|3205.28|3205.28|3205.28|3205.28|3205.28|0
1623078870000|2021-06-07 15:14:30|3205.06|3205.06|3205.06|3205.06|3205.06|3205.06|3205.06|3205.06|0
1623078890000|2021-06-07 15:14:50|3205.17|3205.17|3205.17|3205.17|3205.17|3205.17|3205.17|3205.17|0
1623078900000|2021-06-07 15:15:00|3205.28|3205.28|3204.9|3204.9|3205.28|3205.28|3204.9|3204.9|0
1623078910000|2021-06-07 15:15:10|3204.68|3204.68|3204.68|3204.68|3204.68|3204.68|3204.68|3204.68|0
1623078940000|2021-06-07 15:15:40|3204.8|3204.8|3204.8|3204.8|3204.8|3204.8|3204.8|3204.8|0
1623078950000|2021-06-07 15:15:50|3205.3|3205.3|3205.3|3205.3|3205.3|3205.3|3205.3|3205.3|0
1623078960000|2021-06-07 15:16:00|3205.52|3205.52|3205.76|3205.76|3205.76|3205.76|3205.52|3205.52|0
1623078970000|2021-06-07 15:16:10|3205.54|3205.54|3205.54|3205.54|3205.54|3205.54|3205.54|3205.54|0
1623078980000|2021-06-07 15:16:20|3205.79|3205.79|3205.79|3205.79|3205.79|3205.79|3205.79|3205.79|0
1623079040000|2021-06-07 15:17:20|3206.18|3206.18|3206.18|3206.18|3206.18|3206.18|3206.18|3206.18|0
1623079050000|2021-06-07 15:17:30|3206.06|3206.06|3206.06|3206.06|3206.06|3206.06|3206.06|3206.06|0
1623079060000|2021-06-07 15:17:40|3205.84|3205.84|3205.6|3205.6|3205.84|3205.84|3205.6|3205.6|0
1623079070000|2021-06-07 15:17:50|3205.82|3205.82|3205.82|3205.82|3205.82|3205.82|3205.82|3205.82|0
1623079080000|2021-06-07 15:18:00|3205.93|3205.93|3205.93|3205.93|3205.93|3205.93|3205.93|3205.93|0
1623079090000|2021-06-07 15:18:10|3206.04|3206.04|3206.04|3206.04|3206.04|3206.04|3206.04|3206.04|0
1623079100000|2021-06-07 15:18:20|3206.43|3206.43|3206.43|3206.43|3206.43|3206.43|3206.43|3206.43|0
1623079120000|2021-06-07 15:18:40|3206.54|3206.54|3206.54|3206.54|3206.54|3206.54|3206.54|3206.54|0
1623079130000|2021-06-07 15:18:50|3206.92|3206.92|3206.92|3206.92|3206.92|3206.92|3206.92|3206.92|0
1623079140000|2021-06-07 15:19:00|3206.8|3206.8|3206.8|3206.8|3206.8|3206.8|3206.8|3206.8|0
1623079160000|2021-06-07 15:19:20|3206.67|3206.67|3206.67|3206.67|3206.67|3206.67|3206.67|3206.67|0
1623079170000|2021-06-07 15:19:30|3206.89|3206.89|3206.89|3206.89|3206.89|3206.89|3206.89|3206.89|0
1623079180000|2021-06-07 15:19:40|3207.02|3207.02|3206.91|3206.91|3207.02|3207.02|3206.91|3206.91|0
1623079200000|2021-06-07 15:20:00|3206.52|3206.52|3206.52|3206.52|3206.52|3206.52|3206.52|3206.52|0
1623079210000|2021-06-07 15:20:10|3206.75|3206.75|3206.75|3206.75|3206.75|3206.75|3206.75|3206.75|0
1623079250000|2021-06-07 15:20:50|3206.62|3206.62|3206.62|3206.62|3206.62|3206.62|3206.62|3206.62|0
1623079270000|2021-06-07 15:21:10|3206.75|3206.75|3206.5|3206.5|3206.75|3206.75|3206.5|3206.5|0
1623079280000|2021-06-07 15:21:20|3206.28|3206.28|3206.28|3206.28|3206.28|3206.28|3206.28|3206.28|0
1623079300000|2021-06-07 15:21:40|3206.17|3206.17|3206.17|3206.17|3206.17|3206.17|3206.17|3206.17|0
1623079320000|2021-06-07 15:22:00|3206.56|3206.56|3206.17|3206.17|3206.56|3206.56|3206.17|3206.17|0
1623079330000|2021-06-07 15:22:10|3206.56|3206.56|3206.43|3206.43|3206.56|3206.56|3206.43|3206.43|0
1623079340000|2021-06-07 15:22:20|3206.65|3206.65|3206.65|3206.65|3206.87|3206.87|3206.65|3206.65|0
1623079350000|2021-06-07 15:22:30|3206.42|3206.42|3206.42|3206.42|3206.42|3206.42|3206.42|3206.42|0
1623079370000|2021-06-07 15:22:50|3205.92|3205.92|3206.04|3206.04|3206.04|3206.04|3205.92|3205.92|0
1623079380000|2021-06-07 15:23:00|3205.83|3205.83|3205.71|3205.71|3205.83|3205.83|3205.71|3205.71|0
1623079420000|2021-06-07 15:23:40|3205.82|3205.82|3205.82|3205.82|3205.82|3205.82|3205.82|3205.82|0
1623079430000|2021-06-07 15:23:50|3205.43|3205.43|3205.94|3205.94|3205.94|3205.94|3205.43|3205.43|0
1623079450000|2021-06-07 15:24:10|3205.81|3205.81|3205.94|3205.94|3205.94|3205.94|3205.81|3205.81|0
1623079460000|2021-06-07 15:24:20|3206.19|3206.19|3206.19|3206.19|3206.19|3206.19|3206.19|3206.19|0
1623079470000|2021-06-07 15:24:30|3206.44|3206.44|3206.44|3206.44|3206.44|3206.44|3206.44|3206.44|0
1623079480000|2021-06-07 15:24:40|3206.19|3206.19|3206.44|3206.44|3206.7|3206.7|3206.19|3206.19|0
1623079490000|2021-06-07 15:24:50|3206.7|3206.7|3206.48|3206.48|3206.91|3206.91|3206.48|3206.48|0
1623079500000|2021-06-07 15:25:00|3206.23|3206.23|3206.23|3206.23|3206.23|3206.23|3206.23|3206.23|0
1623079510000|2021-06-07 15:25:10|3205.47|3205.47|3205.47|3205.47|3205.47|3205.47|3205.47|3205.47|0
1623079520000|2021-06-07 15:25:20|3205.9|3205.9|3205.26|3205.26|3205.9|3205.9|3205.01|3205.01|0
1623079530000|2021-06-07 15:25:30|3205.59|3205.59|3205.34|3205.34|3206.1|3206.1|3205.34|3205.34|0
1623079540000|2021-06-07 15:25:40|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|0
1623079550000|2021-06-07 15:25:50|3205.34|3205.34|3205.34|3205.34|3205.34|3205.34|3205.34|3205.34|0
1623079560000|2021-06-07 15:26:00|3207.36|3207.36|3205.99|3205.99|3207.36|3207.36|3205.99|3205.99|0
1623079570000|2021-06-07 15:26:10|3205.88|3205.88|3205.88|3205.88|3205.88|3205.88|3205.88|3205.88|0
1623079600000|2021-06-07 15:26:40|3205.66|3205.66|3205.66|3205.66|3205.66|3205.66|3205.66|3205.66|0
1623079610000|2021-06-07 15:26:50|3206.09|3206.09|3205.66|3205.66|3206.09|3206.09|3205.66|3205.66|0
1623079620000|2021-06-07 15:27:00|3205.44|3205.44|3205.44|3205.44|3205.44|3205.44|3205.44|3205.44|0
1623079670000|2021-06-07 15:27:50|3204.94|3204.94|3204.94|3204.94|3204.94|3204.94|3204.94|3204.94|0
1623079680000|2021-06-07 15:28:00|3205.05|3205.05|3205.31|3205.31|3205.31|3205.31|3205.05|3205.05|0
1623079690000|2021-06-07 15:28:10|3205.56|3205.56|3205.58|3205.58|3205.88|3205.88|3205.46|3205.46|0
1623079700000|2021-06-07 15:28:20|3205.33|3205.33|3205.33|3205.33|3205.33|3205.33|3205.33|3205.33|0
1623079720000|2021-06-07 15:28:40|3205.12|3205.12|3205.12|3205.12|3205.12|3205.12|3205.12|3205.12|0
1623079730000|2021-06-07 15:28:50|3205.5|3205.5|3205.72|3205.72|3205.72|3205.72|3205.5|3205.5|0
1623079740000|2021-06-07 15:29:00|3205.33|3205.33|3204.28|3204.28|3205.49|3205.49|3204.28|3204.28|0
1623079750000|2021-06-07 15:29:10|3203.91|3203.91|3203.91|3203.91|3203.91|3203.91|3203.91|3203.91|0
1623079760000|2021-06-07 15:29:20|3203.52|3203.52|3203.52|3203.52|3203.52|3203.52|3203.52|3203.52|0
1623079770000|2021-06-07 15:29:30|3203.78|3203.78|3203.78|3203.78|3204.15|3204.15|3203.78|3203.78|0
1623079780000|2021-06-07 15:29:40|3204.03|3204.03|3204.64|3204.64|3204.64|3204.64|3204.03|3204.03|0
1623079790000|2021-06-07 15:29:50|3204.75|3204.75|3204.11|3204.11|3205.46|3205.46|3204.11|3204.11|0
1623136520000|2021-06-08 07:15:20|3211.96|3211.96|3212.21|3212.21|3212.21|3212.21|3211.96|3211.96|0
1623136530000|2021-06-08 07:15:30|3211.88|3211.88|3211.63|3211.63|3211.88|3211.88|3211.63|3211.63|0
1623136550000|2021-06-08 07:15:50|3211.41|3211.41|3211.41|3211.41|3211.41|3211.41|3211.41|3211.41|0
1623136580000|2021-06-08 07:16:20|3210.04|3210.04|3209.66|3209.66|3210.04|3210.04|3209.66|3209.66|0
1623136590000|2021-06-08 07:16:30|3210.32|3210.32|3210.32|3210.32|3210.32|3210.32|3210.21|3210.21|0
1623136600000|2021-06-08 07:16:40|3209.99|3209.99|3209.99|3209.99|3209.99|3209.99|3209.99|3209.99|0
1623136680000|2021-06-08 07:18:00|3209.23|3209.23|3209.23|3209.23|3209.23|3209.23|3209.23|3209.23|0
1623136790000|2021-06-08 07:19:50|3209.68|3209.68|3209.9|3209.9|3209.9|3209.9|3209.68|3209.68|0
1623136800000|2021-06-08 07:20:00|3210.01|3210.01|3211.27|3211.27|3211.27|3211.27|3210.01|3210.01|0
1623136810000|2021-06-08 07:20:10|3210.51|3210.51|3210.51|3210.51|3210.51|3210.51|3210.51|3210.51|0
1623136830000|2021-06-08 07:20:30|3210.62|3210.62|3210.62|3210.62|3210.62|3210.62|3210.62|3210.62|0
1623136840000|2021-06-08 07:20:40|3210.84|3210.84|3211.39|3211.39|3211.39|3211.39|3210.84|3210.84|0
1623136860000|2021-06-08 07:21:00|3210.89|3210.89|3210.89|3210.89|3210.89|3210.89|3210.89|3210.89|0
1623136970000|2021-06-08 07:22:50|3210.66|3210.66|3210.22|3210.22|3210.66|3210.66|3210.22|3210.22|0
1623136990000|2021-06-08 07:23:10|3210.44|3210.44|3210.44|3210.44|3210.44|3210.44|3210.44|3210.44|0
1623137070000|2021-06-08 07:24:30|3210.06|3210.06|3209.3|3209.3|3210.06|3210.06|3209.3|3209.3|0
1623137080000|2021-06-08 07:24:40|3208.91|3208.91|3208.91|3208.91|3208.91|3208.91|3208.91|3208.91|0
1623137090000|2021-06-08 07:24:50|3209.02|3209.02|3209.02|3209.02|3209.02|3209.02|3209.02|3209.02|0
1623137100000|2021-06-08 07:25:00|3209.25|3209.25|3209.25|3209.25|3209.25|3209.25|3209.25|3209.25|0
1623137110000|2021-06-08 07:25:10|3209.03|3209.03|3209.03|3209.03|3209.03|3209.03|3209.03|3209.03|0
1623137120000|2021-06-08 07:25:20|3209.26|3209.26|3209.26|3209.26|3209.26|3209.26|3209.26|3209.26|0
1623137130000|2021-06-08 07:25:30|3209|3209|3209|3209|3209|3209|3209|3209|0
1623137160000|2021-06-08 07:26:00|3209.77|3209.77|3210.16|3210.16|3210.16|3210.16|3209.77|3209.77|0
1623137180000|2021-06-08 07:26:20|3210.6|3210.6|3210.6|3210.6|3210.6|3210.6|3210.6|3210.6|0
1623137220000|2021-06-08 07:27:00|3211.37|3211.37|3211.37|3211.37|3211.37|3211.37|3211.37|3211.37|0
1623137250000|2021-06-08 07:27:30|3211.93|3211.93|3211.93|3211.93|3211.93|3211.93|3211.93|3211.93|0
1623137300000|2021-06-08 07:28:20|3211.82|3211.82|3211.82|3211.82|3211.82|3211.82|3211.82|3211.82|0
1623137310000|2021-06-08 07:28:30|3211.39|3211.39|3211.61|3211.61|3211.61|3211.61|3211.39|3211.39|0
1623137350000|2021-06-08 07:29:10|3211.94|3211.94|3212.2|3212.2|3212.2|3212.2|3211.94|3211.94|0
1623137380000|2021-06-08 07:29:40|3212.41|3212.41|3212.41|3212.41|3212.41|3212.41|3212.41|3212.41|0
1623137390000|2021-06-08 07:29:50|3212.52|3212.52|3212.52|3212.52|3212.52|3212.52|3212.52|3212.52|0
1623137400000|2021-06-08 07:30:00|3212.4|3212.4|3212.43|3212.43|3212.54|3212.54|3211.84|3211.84|0
1623137420000|2021-06-08 07:30:20|3211.98|3211.98|3211.98|3211.98|3211.98|3211.98|3211.98|3211.98|0
1623137430000|2021-06-08 07:30:30|3211.65|3211.65|3211.65|3211.65|3211.65|3211.65|3211.65|3211.65|0
1623137450000|2021-06-08 07:30:50|3211.9|3211.9|3211.9|3211.9|3211.9|3211.9|3211.9|3211.9|0
1623137480000|2021-06-08 07:31:20|3210.91|3210.91|3210.66|3210.66|3210.91|3210.91|3210.66|3210.66|0
1623137490000|2021-06-08 07:31:30|3211.28|3211.28|3209.07|3209.07|3211.28|3211.28|3209.07|3209.07|0
1623137550000|2021-06-08 07:32:30|3209.84|3209.84|3210.1|3210.1|3210.1|3210.1|3209.84|3209.84|0
1623137600000|2021-06-08 07:33:20|3209.71|3209.71|3209.71|3209.71|3209.71|3209.71|3209.71|3209.71|0
1623137730000|2021-06-08 07:35:30|3209.26|3209.26|3209.26|3209.26|3209.26|3209.26|3209.26|3209.26|0
1623137740000|2021-06-08 07:35:40|3209.49|3209.49|3209.49|3209.49|3209.49|3209.49|3209.49|3209.49|0
1623137760000|2021-06-08 07:36:00|3209.06|3209.06|3209.06|3209.06|3209.06|3209.06|3209.06|3209.06|0
1623137790000|2021-06-08 07:36:30|3208.22|3208.22|3208.22|3208.22|3208.22|3208.22|3208.22|3208.22|0
1623137810000|2021-06-08 07:36:50|3208.44|3208.44|3208.44|3208.44|3208.44|3208.44|3208.44|3208.44|0
1623137840000|2021-06-08 07:37:20|3208.21|3208.21|3207.96|3207.96|3208.21|3208.21|3207.96|3207.96|0
1623137860000|2021-06-08 07:37:40|3207.74|3207.74|3207.74|3207.74|3207.74|3207.74|3207.74|3207.74|0
1623137880000|2021-06-08 07:38:00|3207.62|3207.62|3207.23|3207.23|3207.62|3207.62|3207.23|3207.23|0
1623137910000|2021-06-08 07:38:30|3207.62|3207.62|3207.62|3207.62|3207.62|3207.62|3207.62|3207.62|0
1623137920000|2021-06-08 07:38:40|3207.84|3207.84|3207.84|3207.84|3207.84|3207.84|3207.84|3207.84|0
1623137930000|2021-06-08 07:38:50|3207.95|3207.95|3207.95|3207.95|3207.95|3207.95|3207.95|3207.95|0
1623137960000|2021-06-08 07:39:20|3208.32|3208.32|3208.32|3208.32|3208.32|3208.32|3208.32|3208.32|0
1623137980000|2021-06-08 07:39:40|3209.19|3209.19|3208.94|3208.94|3209.19|3209.19|3208.94|3208.94|0
1623137990000|2021-06-08 07:39:50|3209.05|3209.05|3209.05|3209.05|3209.05|3209.05|3209.05|3209.05|0
1623138010000|2021-06-08 07:40:10|3209.44|3209.44|3210.44|3210.44|3210.44|3210.44|3209.44|3209.44|0
1623138070000|2021-06-08 07:41:10|3210.32|3210.32|3211.18|3211.18|3211.68|3211.68|3210.32|3210.32|0
1623138080000|2021-06-08 07:41:20|3211.07|3211.07|3211.07|3211.07|3211.07|3211.07|3211.07|3211.07|0
1623138120000|2021-06-08 07:42:00|3211.18|3211.18|3211.18|3211.18|3211.18|3211.18|3211.18|3211.18|0
1623138130000|2021-06-08 07:42:10|3211.4|3211.4|3211.63|3211.63|3211.63|3211.63|3211.4|3211.4|0
1623138150000|2021-06-08 07:42:30|3211.52|3211.52|3211.52|3211.52|3211.52|3211.52|3211.52|3211.52|0
1623138160000|2021-06-08 07:42:40|3211.74|3211.74|3212.18|3212.18|3212.29|3212.29|3211.74|3211.74|0
1623138170000|2021-06-08 07:42:50|3211.96|3211.96|3211.96|3211.96|3211.96|3211.96|3211.96|3211.96|0
1623138190000|2021-06-08 07:43:10|3211.63|3211.63|3211.63|3211.63|3211.63|3211.63|3211.63|3211.63|0
1623138200000|2021-06-08 07:43:20|3211.52|3211.52|3211.52|3211.52|3211.52|3211.52|3211.52|3211.52|0
1623138220000|2021-06-08 07:43:40|3212.26|3212.26|3212.26|3212.26|3212.26|3212.26|3212.26|3212.26|0
1623138240000|2021-06-08 07:44:00|3212.14|3212.14|3212.39|3212.39|3212.39|3212.39|3212.14|3212.14|0
1623138280000|2021-06-08 07:44:40|3212.72|3212.72|3212.94|3212.94|3212.94|3212.94|3212.61|3212.61|0
1623138290000|2021-06-08 07:44:50|3213.19|3213.19|3213.31|3213.31|3213.31|3213.31|3213.19|3213.19|0
1623138300000|2021-06-08 07:45:00|3214.08|3214.08|3214.08|3214.08|3214.08|3214.08|3214.08|3214.08|0
1623138310000|2021-06-08 07:45:10|3213.96|3213.96|3213.96|3213.96|3213.96|3213.96|3213.96|3213.96|0
1623138340000|2021-06-08 07:45:40|3213.71|3213.71|3213.71|3213.71|3213.71|3213.71|3213.71|3213.71|0
1623138360000|2021-06-08 07:46:00|3213.6|3213.6|3213.85|3213.85|3213.85|3213.85|3213.6|3213.6|0
1623138370000|2021-06-08 07:46:10|3213.6|3213.6|3213.6|3213.6|3213.6|3213.6|3213.6|3213.6|0
1623138380000|2021-06-08 07:46:20|3213.22|3213.22|3213.22|3213.22|3213.22|3213.22|3213.22|3213.22|0
1623138410000|2021-06-08 07:46:50|3212.98|3212.98|3212.98|3212.98|3212.98|3212.98|3212.98|3212.98|0
1623138470000|2021-06-08 07:47:50|3213.36|3213.36|3213.58|3213.58|3213.58|3213.58|3213.36|3213.36|0
1623138490000|2021-06-08 07:48:10|3213.33|3213.33|3213.33|3213.33|3213.33|3213.33|3213.33|3213.33|0
1623138510000|2021-06-08 07:48:30|3213.11|3213.11|3213.35|3213.35|3213.35|3213.35|3212.86|3212.86|0
1623138520000|2021-06-08 07:48:40|3213.23|3213.23|3213.1|3213.1|3213.23|3213.23|3213.1|3213.1|0
1623138530000|2021-06-08 07:48:50|3213.21|3213.21|3213.21|3213.21|3213.21|3213.21|3213.21|3213.21|0
1623138550000|2021-06-08 07:49:10|3212.84|3212.84|3212.84|3212.84|3212.84|3212.84|3212.84|3212.84|0
1623138560000|2021-06-08 07:49:20|3213.29|3213.29|3213.29|3213.29|3213.29|3213.29|3213.29|3213.29|0
1623138600000|2021-06-08 07:50:00|3213.18|3213.18|3213.18|3213.18|3213.18|3213.18|3213.18|3213.18|0
1623138610000|2021-06-08 07:50:10|3213.05|3213.05|3213.17|3213.17|3213.17|3213.17|3213.05|3213.05|0
1623138620000|2021-06-08 07:50:20|3212.94|3212.94|3213.28|3213.28|3213.28|3213.28|3212.94|3212.94|0
1623138640000|2021-06-08 07:50:40|3213.66|3213.66|3213.66|3213.66|3213.66|3213.66|3213.66|3213.66|0
1623138650000|2021-06-08 07:50:50|3213.88|3213.88|3213.88|3213.88|3213.88|3213.88|3213.88|3213.88|0
1623138680000|2021-06-08 07:51:20|3213.63|3213.63|3213.63|3213.63|3213.63|3213.63|3213.63|3213.63|0
1623138760000|2021-06-08 07:52:40|3213.97|3213.97|3214.08|3214.08|3214.08|3214.08|3213.97|3213.97|0
1623138820000|2021-06-08 07:53:40|3214.19|3214.19|3214.19|3214.19|3214.19|3214.19|3214.19|3214.19|0
1623138830000|2021-06-08 07:53:50|3214.3|3214.3|3214.3|3214.3|3214.3|3214.3|3214.3|3214.3|0
1623138860000|2021-06-08 07:54:20|3214.51|3214.51|3214.51|3214.51|3214.51|3214.51|3214.51|3214.51|0
1623138890000|2021-06-08 07:54:50|3214.4|3214.4|3214.4|3214.4|3214.4|3214.4|3214.4|3214.4|0
1623138950000|2021-06-08 07:55:50|3214.19|3214.19|3214.19|3214.19|3214.19|3214.19|3214.19|3214.19|0
1623138990000|2021-06-08 07:56:30|3214.3|3214.3|3214.3|3214.3|3214.3|3214.3|3214.3|3214.3|0
1623139000000|2021-06-08 07:56:40|3214.51|3214.51|3214.62|3214.62|3214.62|3214.62|3214.51|3214.51|0
1623139010000|2021-06-08 07:56:50|3214.88|3214.88|3214.88|3214.88|3214.88|3214.88|3214.88|3214.88|0
1623139020000|2021-06-08 07:57:00|3215.13|3215.13|3215.13|3215.13|3215.13|3215.13|3215.13|3215.13|0
1623139040000|2021-06-08 07:57:20|3215.24|3215.24|3215.24|3215.24|3215.24|3215.24|3215.24|3215.24|0
1623139050000|2021-06-08 07:57:30|3215.35|3215.35|3215.35|3215.35|3215.35|3215.35|3215.35|3215.35|0
1623139060000|2021-06-08 07:57:40|3215.12|3215.12|3215.57|3215.57|3215.57|3215.57|3215.12|3215.12|0
1623139200000|2021-06-08 08:00:00|3215.46|3215.46|3215.46|3215.46|3215.46|3215.46|3215.46|3215.46|0
1623139220000|2021-06-08 08:00:20|3215.79|3215.79|3215.79|3215.79|3215.79|3215.79|3215.79|3215.79|0
1623139230000|2021-06-08 08:00:30|3215.24|3215.24|3214.47|3214.47|3215.24|3215.24|3214.47|3214.47|0
1623139240000|2021-06-08 08:00:40|3214.58|3214.58|3214.58|3214.58|3214.58|3214.58|3214.58|3214.58|0
1623139260000|2021-06-08 08:01:00|3214.33|3214.33|3214.33|3214.33|3214.33|3214.33|3214.33|3214.33|0
1623139280000|2021-06-08 08:01:20|3213.95|3213.95|3213.95|3213.95|3213.95|3213.95|3213.95|3213.95|0
1623139290000|2021-06-08 08:01:30|3214.4|3214.4|3214.4|3214.4|3214.4|3214.4|3214.4|3214.4|0
1623139300000|2021-06-08 08:01:40|3214.18|3214.18|3214.18|3214.18|3214.18|3214.18|3214.18|3214.18|0
1623139330000|2021-06-08 08:02:10|3214.07|3214.07|3214.07|3214.07|3214.07|3214.07|3214.07|3214.07|0
1623139360000|2021-06-08 08:02:40|3212.91|3212.91|3212.53|3212.53|3212.91|3212.91|3212.53|3212.53|0
1623139390000|2021-06-08 08:03:10|3212.64|3212.64|3212.64|3212.64|3212.64|3212.64|3212.64|3212.64|0
1623139440000|2021-06-08 08:04:00|3212.53|3212.53|3212.27|3212.27|3212.53|3212.53|3212.27|3212.27|0
1623139450000|2021-06-08 08:04:10|3212.02|3212.02|3211.77|3211.77|3212.02|3212.02|3211.77|3211.77|0
1623139480000|2021-06-08 08:04:40|3211.38|3211.38|3211.38|3211.38|3211.38|3211.38|3211.38|3211.38|0
1623139490000|2021-06-08 08:04:50|3211.51|3211.51|3211.51|3211.51|3211.51|3211.51|3211.51|3211.51|0
1623139510000|2021-06-08 08:05:10|3211.26|3211.26|3210.39|3210.39|3211.26|3211.26|3210.39|3210.39|0
1623139550000|2021-06-08 08:05:50|3210.5|3210.5|3210.5|3210.5|3210.5|3210.5|3210.5|3210.5|0
1623139620000|2021-06-08 08:07:00|3209.83|3209.83|3210.05|3210.05|3210.05|3210.05|3209.83|3209.83|0
1623139630000|2021-06-08 08:07:10|3209.83|3209.83|3209.83|3209.83|3210.05|3210.05|3209.83|3209.83|0
1623139660000|2021-06-08 08:07:40|3209.16|3209.16|3208.83|3208.83|3209.16|3209.16|3208.83|3208.83|0
1623139670000|2021-06-08 08:07:50|3208.72|3208.72|3208.72|3208.72|3208.72|3208.72|3208.72|3208.72|0
1623139700000|2021-06-08 08:08:20|3208.33|3208.33|3208.33|3208.33|3208.33|3208.33|3208.33|3208.33|0
1623139720000|2021-06-08 08:08:40|3208.67|3208.67|3208.67|3208.67|3208.67|3208.67|3208.67|3208.67|0
1623139740000|2021-06-08 08:09:00|3208.44|3208.44|3208.22|3208.22|3208.44|3208.44|3208.22|3208.22|0
1623139800000|2021-06-08 08:10:00|3207.78|3207.78|3207.78|3207.78|3207.78|3207.78|3207.78|3207.78|0
1623139810000|2021-06-08 08:10:10|3207.66|3207.66|3207.66|3207.66|3207.66|3207.66|3207.66|3207.66|0
1623139850000|2021-06-08 08:10:50|3207.32|3207.32|3207.1|3207.1|3207.32|3207.32|3207.1|3207.1|0
1623139870000|2021-06-08 08:11:10|3206.34|3206.34|3206.79|3206.79|3206.9|3206.9|3206.34|3206.34|0
1623139880000|2021-06-08 08:11:20|3206.9|3206.9|3207.01|3207.01|3207.01|3207.01|3206.9|3206.9|0
1623139910000|2021-06-08 08:11:50|3207.23|3207.23|3207.23|3207.23|3207.23|3207.23|3207.23|3207.23|0
1623139930000|2021-06-08 08:12:10|3207.45|3207.45|3207.45|3207.45|3207.45|3207.45|3207.45|3207.45|0
1623140110000|2021-06-08 08:15:10|3208.08|3208.08|3208.08|3208.08|3208.08|3208.08|3208.08|3208.08|0
1623140120000|2021-06-08 08:15:20|3207.71|3207.71|3207.71|3207.71|3207.71|3207.71|3207.71|3207.71|0
1623140140000|2021-06-08 08:15:40|3207.48|3207.48|3207.37|3207.37|3207.48|3207.48|3207.37|3207.37|0
1623140150000|2021-06-08 08:15:50|3207.48|3207.48|3207.48|3207.48|3207.48|3207.48|3207.48|3207.48|0
1623140190000|2021-06-08 08:16:30|3206.99|3206.99|3206.99|3206.99|3206.99|3206.99|3206.99|3206.99|0
1623140200000|2021-06-08 08:16:40|3206.88|3206.88|3206.88|3206.88|3206.88|3206.88|3206.88|3206.88|0
1623140260000|2021-06-08 08:17:40|3206.43|3206.43|3206.43|3206.43|3206.43|3206.43|3206.43|3206.43|0
1623140270000|2021-06-08 08:17:50|3205.79|3205.79|3205.57|3205.57|3205.79|3205.79|3205.57|3205.57|0
1623140280000|2021-06-08 08:18:00|3205.79|3205.79|3205.79|3205.79|3205.79|3205.79|3205.79|3205.79|0
1623140300000|2021-06-08 08:18:20|3205.57|3205.57|3204.81|3204.81|3205.57|3205.57|3204.81|3204.81|0
1623140320000|2021-06-08 08:18:40|3204.04|3204.04|3203.66|3203.66|3204.04|3204.04|3203.66|3203.66|0
1623140340000|2021-06-08 08:19:00|3203.91|3203.91|3203.91|3203.91|3203.91|3203.91|3203.91|3203.91|0
1623140350000|2021-06-08 08:19:10|3203.52|3203.52|3203.52|3203.52|3203.52|3203.52|3203.52|3203.52|0
1623140380000|2021-06-08 08:19:40|3202.37|3202.37|3202.37|3202.37|3202.37|3202.37|3202.37|3202.37|0
1623140400000|2021-06-08 08:20:00|3202.04|3202.04|3201.93|3201.93|3202.04|3202.04|3201.93|3201.93|0
1623140410000|2021-06-08 08:20:10|3201.48|3201.48|3201.48|3201.48|3201.48|3201.48|3201.48|3201.48|0
1623140480000|2021-06-08 08:21:20|3201.26|3201.26|3201.26|3201.26|3201.26|3201.26|3201.26|3201.26|0
1623140510000|2021-06-08 08:21:50|3201.14|3201.14|3201.14|3201.14|3201.14|3201.14|3201.14|3201.14|0
1623140520000|2021-06-08 08:22:00|3200.91|3200.91|3200.05|3200.05|3201.04|3201.04|3200.05|3200.05|0
1623140530000|2021-06-08 08:22:10|3199.68|3199.68|3199.55|3199.55|3199.68|3199.68|3199.55|3199.55|0
1623140550000|2021-06-08 08:22:30|3199.33|3199.33|3199.33|3199.33|3199.33|3199.33|3199.33|3199.33|0
1623140570000|2021-06-08 08:22:50|3199|3199|3198.5|3198.5|3199|3199|3198.5|3198.5|0
1623140590000|2021-06-08 08:23:10|3198.61|3198.61|3198.98|3198.98|3198.98|3198.98|3198.61|3198.61|0
1623140600000|2021-06-08 08:23:20|3198.76|3198.76|3198.99|3198.99|3198.99|3198.99|3198.76|3198.76|0
1623140610000|2021-06-08 08:23:30|3199.12|3199.12|3199.24|3199.24|3199.24|3199.24|3199.12|3199.12|0
1623140630000|2021-06-08 08:23:50|3199.12|3199.12|3199.12|3199.12|3199.12|3199.12|3199.12|3199.12|0
1623140660000|2021-06-08 08:24:20|3198.9|3198.9|3198.9|3198.9|3198.9|3198.9|3198.9|3198.9|0
1623140690000|2021-06-08 08:24:50|3199.23|3199.23|3199.23|3199.23|3199.23|3199.23|3199.23|3199.23|0
1623140700000|2021-06-08 08:25:00|3197.96|3197.96|3197.96|3197.96|3197.96|3197.96|3197.96|3197.96|0
1623140720000|2021-06-08 08:25:20|3197.71|3197.71|3197.71|3197.71|3197.71|3197.71|3197.71|3197.71|0
1623140730000|2021-06-08 08:25:30|3197.96|3197.96|3197.63|3197.63|3197.96|3197.96|3197.63|3197.63|0
1623140740000|2021-06-08 08:25:40|3196.09|3196.09|3196.09|3196.09|3196.09|3196.09|3196.09|3196.09|0
1623140750000|2021-06-08 08:25:50|3196.31|3196.31|3196.31|3196.31|3196.31|3196.31|3196.31|3196.31|0
1623140760000|2021-06-08 08:26:00|3196.56|3196.56|3197.61|3197.61|3197.61|3197.61|3196.45|3196.45|0
1623140810000|2021-06-08 08:26:50|3197.22|3197.22|3197.22|3197.22|3197.22|3197.22|3197.22|3197.22|0
1623140830000|2021-06-08 08:27:10|3196.48|3196.48|3196.48|3196.48|3196.48|3196.48|3196.48|3196.48|0
1623140840000|2021-06-08 08:27:20|3196.23|3196.23|3196.23|3196.23|3196.23|3196.23|3196.23|3196.23|0
1623140870000|2021-06-08 08:27:50|3196.6|3196.6|3196.6|3196.6|3196.6|3196.6|3196.6|3196.6|0
1623140930000|2021-06-08 08:28:50|3196.35|3196.35|3196.35|3196.35|3196.35|3196.35|3196.35|3196.35|0
1623141020000|2021-06-08 08:30:20|3196.13|3196.13|3196.13|3196.13|3196.13|3196.13|3196.13|3196.13|0
1623141060000|2021-06-08 08:31:00|3195.9|3195.9|3195.9|3195.9|3195.9|3195.9|3195.9|3195.9|0
1623141070000|2021-06-08 08:31:10|3195.28|3195.28|3194.71|3194.71|3195.28|3195.28|3194.71|3194.71|0
1623141080000|2021-06-08 08:31:20|3194.33|3194.33|3194.33|3194.33|3194.33|3194.33|3194.33|3194.33|0
1623141090000|2021-06-08 08:31:30|3194.45|3194.45|3194.45|3194.45|3194.45|3194.45|3194.45|3194.45|0
1623141110000|2021-06-08 08:31:50|3194.95|3194.95|3194.95|3194.95|3194.95|3194.95|3194.95|3194.95|0
1623141120000|2021-06-08 08:32:00|3194.73|3194.73|3194.73|3194.73|3194.73|3194.73|3194.73|3194.73|0
1623141160000|2021-06-08 08:32:40|3195.11|3195.11|3195.11|3195.11|3195.11|3195.11|3195.11|3195.11|0
1623141200000|2021-06-08 08:33:20|3195.56|3195.56|3195.56|3195.56|3195.56|3195.56|3195.56|3195.56|0
1623141230000|2021-06-08 08:33:50|3194.89|3194.89|3194.89|3194.89|3194.89|3194.89|3194.89|3194.89|0
1623141250000|2021-06-08 08:34:10|3194.25|3194.25|3194.25|3194.25|3194.25|3194.25|3194.25|3194.25|0
1623141300000|2021-06-08 08:35:00|3193.24|3193.24|3193.24|3193.24|3193.24|3193.24|3193.24|3193.24|0
1623141350000|2021-06-08 08:35:50|3193.37|3193.37|3193.37|3193.37|3193.37|3193.37|3193.37|3193.37|0
1623141380000|2021-06-08 08:36:20|3193.24|3193.24|3193.02|3193.02|3193.24|3193.24|3193.02|3193.02|0
1623141410000|2021-06-08 08:36:50|3193.27|3193.27|3193.27|3193.27|3193.27|3193.27|3193.27|3193.27|0
1623141500000|2021-06-08 08:38:20|3193.66|3193.66|3193.66|3193.66|3193.66|3193.66|3193.66|3193.66|0
1623141650000|2021-06-08 08:40:50|3193.91|3193.91|3193.91|3193.91|3193.91|3193.91|3193.91|3193.91|0
1623141680000|2021-06-08 08:41:20|3193.69|3193.69|3193.69|3193.69|3193.69|3193.69|3193.69|3193.69|0
1623141740000|2021-06-08 08:42:20|3193.58|3193.58|3193.58|3193.58|3193.58|3193.58|3193.58|3193.58|0
1623141750000|2021-06-08 08:42:30|3194.34|3194.34|3194.59|3194.59|3194.59|3194.59|3194.34|3194.34|0
1623141760000|2021-06-08 08:42:40|3194.26|3194.26|3193.75|3193.75|3194.26|3194.26|3193.75|3193.75|0
1623141780000|2021-06-08 08:43:00|3192.91|3192.91|3192.8|3192.8|3192.91|3192.91|3192.8|3192.8|0
1623141820000|2021-06-08 08:43:40|3192.03|3192.03|3192.19|3192.19|3192.19|3192.19|3191.8|3191.8|0
1623141850000|2021-06-08 08:44:10|3191.82|3191.82|3191.82|3191.82|3191.82|3191.82|3191.82|3191.82|0
1623141880000|2021-06-08 08:44:40|3191.44|3191.44|3191.44|3191.44|3191.44|3191.44|3191.44|3191.44|0
1623141890000|2021-06-08 08:44:50|3191.22|3191.22|3191|3191|3191.22|3191.22|3191|3191|0
1623141900000|2021-06-08 08:45:00|3190.88|3190.88|3191.12|3191.12|3191.12|3191.12|3190.88|3190.88|0
1623141910000|2021-06-08 08:45:10|3191.01|3191.01|3190.9|3190.9|3191.01|3191.01|3190.54|3190.54|0
1623141920000|2021-06-08 08:45:20|3190.52|3190.52|3190.52|3190.52|3190.52|3190.52|3190.52|3190.52|0
1623141990000|2021-06-08 08:46:30|3190.9|3190.9|3191.02|3191.02|3191.02|3191.02|3190.9|3190.9|0
1623142000000|2021-06-08 08:46:40|3191.7|3191.7|3191.7|3191.7|3191.7|3191.7|3191.7|3191.7|0
1623142010000|2021-06-08 08:46:50|3191.47|3191.47|3191.47|3191.47|3191.47|3191.47|3191.47|3191.47|0
1623142030000|2021-06-08 08:47:10|3191.36|3191.36|3191.36|3191.36|3191.36|3191.36|3191.36|3191.36|0
1623142040000|2021-06-08 08:47:20|3191.25|3191.25|3191.25|3191.25|3191.25|3191.25|3191.25|3191.25|0
1623142070000|2021-06-08 08:47:50|3191.48|3191.48|3191.25|3191.25|3191.48|3191.48|3191.25|3191.25|0
1623142110000|2021-06-08 08:48:30|3191.03|3191.03|3191.03|3191.03|3191.03|3191.03|3191.03|3191.03|0
1623142120000|2021-06-08 08:48:40|3190.78|3190.78|3190.78|3190.78|3190.78|3190.78|3190.78|3190.78|0
1623142130000|2021-06-08 08:48:50|3190.44|3190.44|3189.97|3189.97|3190.56|3190.56|3189.97|3189.97|0
1623142190000|2021-06-08 08:49:50|3190.19|3190.19|3190.97|3190.97|3190.97|3190.97|3190.19|3190.19|0
1623142210000|2021-06-08 08:50:10|3190.86|3190.86|3190.86|3190.86|3190.86|3190.86|3190.86|3190.86|0
1623142250000|2021-06-08 08:50:50|3190.64|3190.64|3190.64|3190.64|3190.64|3190.64|3190.64|3190.64|0
1623142300000|2021-06-08 08:51:40|3190.87|3190.87|3190.87|3190.87|3190.87|3190.87|3190.87|3190.87|0
1623142330000|2021-06-08 08:52:10|3191.63|3191.63|3191.63|3191.63|3191.63|3191.63|3191.63|3191.63|0
1623142340000|2021-06-08 08:52:20|3191.89|3191.89|3192.14|3192.14|3192.14|3192.14|3191.89|3191.89|0
1623142350000|2021-06-08 08:52:30|3192.47|3192.47|3192.47|3192.47|3192.47|3192.47|3192.47|3192.47|0
1623142360000|2021-06-08 08:52:40|3192.69|3192.69|3192.69|3192.69|3192.69|3192.69|3192.69|3192.69|0
1623142390000|2021-06-08 08:53:10|3192.56|3192.56|3192.56|3192.56|3192.56|3192.56|3192.56|3192.56|0
1623142420000|2021-06-08 08:53:40|3192.31|3192.31|3192.31|3192.31|3192.31|3192.31|3192.31|3192.31|0
1623142490000|2021-06-08 08:54:50|3192.43|3192.43|3192.43|3192.43|3192.43|3192.43|3192.43|3192.43|0
1623142500000|2021-06-08 08:55:00|3192.31|3192.31|3192.31|3192.31|3192.31|3192.31|3192.31|3192.31|0
1623142520000|2021-06-08 08:55:20|3192.7|3192.7|3192.7|3192.7|3192.7|3192.7|3192.7|3192.7|0
1623142670000|2021-06-08 08:57:50|3193.07|3193.07|3193.07|3193.07|3193.07|3193.07|3193.07|3193.07|0
1623142690000|2021-06-08 08:58:10|3192.86|3192.86|3193.08|3193.08|3193.08|3193.08|3192.86|3192.86|0
1623142710000|2021-06-08 08:58:30|3193.2|3193.2|3193.2|3193.2|3193.2|3193.2|3193.2|3193.2|0
1623142720000|2021-06-08 08:58:40|3193.08|3193.08|3193.08|3193.08|3193.08|3193.08|3193.08|3193.08|0
1623142760000|2021-06-08 08:59:20|3192.69|3192.69|3192.69|3192.69|3192.69|3192.69|3192.69|3192.69|0
1623142770000|2021-06-08 08:59:30|3192.32|3192.32|3192.32|3192.32|3192.32|3192.32|3192.32|3192.32|0
1623142780000|2021-06-08 08:59:40|3192.2|3192.2|3192.2|3192.2|3192.2|3192.2|3192.2|3192.2|0
1623142820000|2021-06-08 09:00:20|3191.98|3191.98|3191.98|3191.98|3191.98|3191.98|3191.98|3191.98|0
1623142840000|2021-06-08 09:00:40|3191.48|3191.48|3191.23|3191.23|3191.48|3191.48|3191.23|3191.23|0
1623142910000|2021-06-08 09:01:50|3190.98|3190.98|3190.98|3190.98|3190.98|3190.98|3190.98|3190.98|0
1623143050000|2021-06-08 09:04:10|3190.6|3190.6|3190.6|3190.6|3190.6|3190.6|3190.6|3190.6|0
1623143060000|2021-06-08 09:04:20|3190.85|3190.85|3190.85|3190.85|3190.85|3190.85|3190.85|3190.85|0
1623143070000|2021-06-08 09:04:30|3191.23|3191.23|3191.23|3191.23|3191.23|3191.23|3191.23|3191.23|0
1623143080000|2021-06-08 09:04:40|3191.34|3191.34|3191.23|3191.23|3191.34|3191.34|3191.23|3191.23|0
1623143090000|2021-06-08 09:04:50|3191.12|3191.12|3191.12|3191.12|3191.12|3191.12|3191.12|3191.12|0
1623143150000|2021-06-08 09:05:50|3190.74|3190.74|3190.74|3190.74|3190.74|3190.74|3190.74|3190.74|0
1623143180000|2021-06-08 09:06:20|3190.23|3190.23|3190.23|3190.23|3190.23|3190.23|3190.23|3190.23|0
1623143220000|2021-06-08 09:07:00|3189.61|3189.61|3189.24|3189.24|3189.61|3189.61|3189.12|3189.12|0
1623143250000|2021-06-08 09:07:30|3189.02|3189.02|3188.79|3188.79|3189.02|3189.02|3188.79|3188.79|0
1623143270000|2021-06-08 09:07:50|3188.57|3188.57|3188.35|3188.35|3188.57|3188.57|3188.35|3188.35|0
1623143280000|2021-06-08 09:08:00|3187.84|3187.84|3187.84|3187.84|3187.84|3187.84|3187.84|3187.84|0
1623143320000|2021-06-08 09:08:40|3187.34|3187.34|3187.56|3187.56|3187.56|3187.56|3187.34|3187.34|0
1623143330000|2021-06-08 09:08:50|3187.82|3187.82|3187.2|3187.2|3187.94|3187.94|3187.2|3187.2|0
1623143350000|2021-06-08 09:09:10|3187.69|3187.69|3187.69|3187.69|3188.19|3188.19|3187.69|3187.69|0
1623143400000|2021-06-08 09:10:00|3188.81|3188.81|3188.81|3188.81|3188.81|3188.81|3188.81|3188.81|0
1623143470000|2021-06-08 09:11:10|3188.93|3188.93|3189.05|3189.05|3189.05|3189.05|3188.93|3188.93|0
1623143480000|2021-06-08 09:11:20|3189.81|3189.81|3189.7|3189.7|3189.81|3189.81|3189.7|3189.7|0
1623143490000|2021-06-08 09:11:30|3189.92|3189.92|3189.92|3189.92|3189.92|3189.92|3189.92|3189.92|0
1623143500000|2021-06-08 09:11:40|3190.17|3190.17|3190.17|3190.17|3190.17|3190.17|3190.17|3190.17|0
1623143530000|2021-06-08 09:12:10|3190.28|3190.28|3190.28|3190.28|3190.28|3190.28|3190.28|3190.28|0
1623143540000|2021-06-08 09:12:20|3190.17|3190.17|3190.06|3190.06|3190.17|3190.17|3190.06|3190.06|0
1623143560000|2021-06-08 09:12:40|3189.81|3189.81|3189.94|3189.94|3189.94|3189.94|3189.81|3189.81|0
1623143580000|2021-06-08 09:13:00|3189.81|3189.81|3190.18|3190.18|3190.18|3190.18|3189.81|3189.81|0
1623143600000|2021-06-08 09:13:20|3190.07|3190.07|3190.07|3190.07|3190.07|3190.07|3190.07|3190.07|0
1623143620000|2021-06-08 09:13:40|3190.3|3190.3|3190.3|3190.3|3190.3|3190.3|3190.3|3190.3|0
1623143640000|2021-06-08 09:14:00|3190.18|3190.18|3190.18|3190.18|3190.18|3190.18|3190.18|3190.18|0
1623143650000|2021-06-08 09:14:10|3190.07|3190.07|3190.07|3190.07|3190.07|3190.07|3190.07|3190.07|0
1623143670000|2021-06-08 09:14:30|3190.84|3190.84|3190.84|3190.84|3190.84|3190.84|3190.84|3190.84|0
1623143720000|2021-06-08 09:15:20|3190.35|3190.35|3190.01|3190.01|3190.35|3190.35|3189.3|3189.3|0
1623143750000|2021-06-08 09:15:50|3190.13|3190.13|3190.24|3190.24|3190.24|3190.24|3190.13|3190.13|0
1623143780000|2021-06-08 09:16:20|3190.62|3190.62|3190.62|3190.62|3190.62|3190.62|3190.62|3190.62|0
1623143820000|2021-06-08 09:17:00|3190|3190|3189.78|3189.78|3190|3190|3189.78|3189.78|0
1623143890000|2021-06-08 09:18:10|3189.65|3189.65|3189.78|3189.78|3189.78|3189.78|3189.65|3189.65|0
1623143910000|2021-06-08 09:18:30|3190|3190|3190.25|3190.25|3190.25|3190.25|3190|3190|0
1623143920000|2021-06-08 09:18:40|3190.36|3190.36|3190.47|3190.47|3190.47|3190.47|3190.36|3190.36|0
1623144000000|2021-06-08 09:20:00|3190.96|3190.96|3191.34|3191.34|3191.34|3191.34|3190.96|3190.96|0
1623144010000|2021-06-08 09:20:10|3191.58|3191.58|3191.83|3191.83|3191.83|3191.83|3191.58|3191.58|0
1623144050000|2021-06-08 09:20:50|3191.72|3191.72|3191.72|3191.72|3191.72|3191.72|3191.72|3191.72|0
1623144060000|2021-06-08 09:21:00|3191.35|3191.35|3191.35|3191.35|3191.35|3191.35|3191.35|3191.35|0
1623144070000|2021-06-08 09:21:10|3191.23|3191.23|3191.23|3191.23|3191.23|3191.23|3191.23|3191.23|0
1623144080000|2021-06-08 09:21:20|3191.1|3191.1|3190.89|3190.89|3191.1|3191.1|3190.77|3190.77|0
1623144090000|2021-06-08 09:21:30|3190.51|3190.51|3190.76|3190.76|3190.88|3190.88|3190.51|3190.51|0
1623144100000|2021-06-08 09:21:40|3191.13|3191.13|3191.13|3191.13|3191.38|3191.38|3191|3191|0
1623144110000|2021-06-08 09:21:50|3191.62|3191.62|3191.5|3191.5|3191.62|3191.62|3191.5|3191.5|0
1623144120000|2021-06-08 09:22:00|3191.72|3191.72|3192.09|3192.09|3192.09|3192.09|3191.72|3191.72|0
1623144140000|2021-06-08 09:22:20|3191.97|3191.97|3191.61|3191.61|3191.98|3191.98|3191.61|3191.61|0
1623144160000|2021-06-08 09:22:40|3191.49|3191.49|3191.49|3191.49|3191.49|3191.49|3191.49|3191.49|0
1623144170000|2021-06-08 09:22:50|3191.12|3191.12|3191.12|3191.12|3191.12|3191.12|3191.12|3191.12|0
1623144180000|2021-06-08 09:23:00|3190.89|3190.89|3191.12|3191.12|3191.12|3191.12|3190.89|3190.89|0
1623144190000|2021-06-08 09:23:10|3190.87|3190.87|3190.87|3190.87|3190.87|3190.87|3190.87|3190.87|0
1623144200000|2021-06-08 09:23:20|3190.61|3190.61|3190.73|3190.73|3190.73|3190.73|3190.61|3190.61|0
1623144270000|2021-06-08 09:24:30|3190.84|3190.84|3190.84|3190.84|3190.84|3190.84|3190.84|3190.84|0
1623144280000|2021-06-08 09:24:40|3190.96|3190.96|3190.96|3190.96|3190.96|3190.96|3190.96|3190.96|0
1623144290000|2021-06-08 09:24:50|3191.47|3191.47|3191.97|3191.97|3191.97|3191.97|3191.47|3191.47|0
1623144300000|2021-06-08 09:25:00|3191.86|3191.86|3191.86|3191.86|3191.86|3191.86|3191.63|3191.63|0
1623144310000|2021-06-08 09:25:10|3191.61|3191.61|3191.49|3191.49|3191.99|3191.99|3191.49|3191.49|0
1623144320000|2021-06-08 09:25:20|3191.61|3191.61|3191.61|3191.61|3191.61|3191.61|3191.61|3191.61|0
1623144330000|2021-06-08 09:25:30|3191.83|3191.83|3191.83|3191.83|3191.83|3191.83|3191.83|3191.83|0
1623144350000|2021-06-08 09:25:50|3192.08|3192.08|3192.08|3192.08|3192.08|3192.08|3192.08|3192.08|0
1623144380000|2021-06-08 09:26:20|3191.86|3191.86|3191.86|3191.86|3191.86|3191.86|3191.86|3191.86|0
1623144390000|2021-06-08 09:26:30|3191.97|3191.97|3192.47|3192.47|3192.47|3192.47|3191.97|3191.97|0
1623144400000|2021-06-08 09:26:40|3192.58|3192.58|3192.83|3192.83|3192.83|3192.83|3192.58|3192.58|0
1623144410000|2021-06-08 09:26:50|3192.95|3192.95|3192.95|3192.95|3192.95|3192.95|3192.95|3192.95|0
1623144430000|2021-06-08 09:27:10|3193.32|3193.32|3193.32|3193.32|3193.32|3193.32|3193.32|3193.32|0
1623144440000|2021-06-08 09:27:20|3193.45|3193.45|3193.67|3193.67|3193.67|3193.67|3193.42|3193.42|0
1623144450000|2021-06-08 09:27:30|3193.42|3193.42|3193.3|3193.3|3193.42|3193.42|3193.3|3193.3|0
1623144470000|2021-06-08 09:27:50|3192.53|3192.53|3192.53|3192.53|3192.53|3192.53|3192.53|3192.53|0
1623144500000|2021-06-08 09:28:20|3192.9|3192.9|3192.53|3192.53|3192.9|3192.9|3192.53|3192.53|0
1623144510000|2021-06-08 09:28:30|3192.9|3192.9|3193.15|3193.15|3193.15|3193.15|3192.9|3192.9|0
1623144520000|2021-06-08 09:28:40|3192.77|3192.77|3192.77|3192.77|3192.77|3192.77|3192.77|3192.77|0
1623144530000|2021-06-08 09:28:50|3193|3193|3193.25|3193.25|3193.25|3193.25|3193|3193|0
1623144540000|2021-06-08 09:29:00|3193.12|3193.12|3193.37|3193.37|3193.62|3193.62|3192.87|3192.87|0
1623144550000|2021-06-08 09:29:10|3193.74|3193.74|3193.99|3193.99|3193.99|3193.99|3193.74|3193.74|0
1623144560000|2021-06-08 09:29:20|3193.49|3193.49|3193.25|3193.25|3193.49|3193.49|3193.25|3193.25|0
1623144570000|2021-06-08 09:29:30|3193.62|3193.62|3193.74|3193.74|3193.74|3193.74|3193.62|3193.62|0
1623144580000|2021-06-08 09:29:40|3193.87|3193.87|3193.99|3193.99|3193.99|3193.99|3193.74|3193.74|0
1623144590000|2021-06-08 09:29:50|3194.24|3194.24|3194.24|3194.24|3194.24|3194.24|3194.24|3194.24|0
1623144600000|2021-06-08 09:30:00|3193.62|3193.62|3194.26|3194.26|3194.26|3194.26|3193.49|3193.49|0
1623144610000|2021-06-08 09:30:10|3194.02|3194.02|3194.02|3194.02|3194.02|3194.02|3194.02|3194.02|0
1623144620000|2021-06-08 09:30:20|3193.64|3193.64|3193.42|3193.42|3193.64|3193.64|3193.42|3193.42|0
1623144640000|2021-06-08 09:30:40|3193.67|3193.67|3193.67|3193.67|3193.67|3193.67|3193.67|3193.67|0
1623144650000|2021-06-08 09:30:50|3193.42|3193.42|3193.92|3193.92|3193.92|3193.92|3193.42|3193.42|0
1623144660000|2021-06-08 09:31:00|3194.17|3194.17|3194.17|3194.17|3194.17|3194.17|3194.17|3194.17|0
1623144670000|2021-06-08 09:31:10|3194.29|3194.29|3194.04|3194.04|3194.29|3194.29|3194.04|3194.04|0
1623144680000|2021-06-08 09:31:20|3193.92|3193.92|3193.67|3193.67|3193.92|3193.92|3193.67|3193.67|0
1623144690000|2021-06-08 09:31:30|3193.07|3193.07|3193.07|3193.07|3193.07|3193.07|3193.07|3193.07|0
1623144700000|2021-06-08 09:31:40|3192.7|3192.7|3192.7|3192.7|3192.7|3192.7|3192.7|3192.7|0
1623144740000|2021-06-08 09:32:20|3192.21|3192.21|3192.21|3192.21|3192.21|3192.21|3192.21|3192.21|0
1623144750000|2021-06-08 09:32:30|3191.76|3191.76|3191.76|3191.76|3191.76|3191.76|3191.76|3191.76|0
1623144780000|2021-06-08 09:33:00|3191.87|3191.87|3191.87|3191.87|3191.87|3191.87|3191.87|3191.87|0
1623144900000|2021-06-08 09:35:00|3191.37|3191.37|3191.5|3191.5|3191.5|3191.5|3191|3191|0
1623144910000|2021-06-08 09:35:10|3190.73|3190.73|3190.34|3190.34|3190.73|3190.73|3190.34|3190.34|0
1623144930000|2021-06-08 09:35:30|3190.45|3190.45|3190.45|3190.45|3190.45|3190.45|3190.45|3190.45|0
1623144970000|2021-06-08 09:36:10|3190.84|3190.84|3190.84|3190.84|3190.84|3190.84|3190.84|3190.84|0
1623145040000|2021-06-08 09:37:20|3191.39|3191.39|3191.39|3191.39|3191.39|3191.39|3191.39|3191.39|0
1623145060000|2021-06-08 09:37:40|3191.61|3191.61|3191.61|3191.61|3191.61|3191.61|3191.61|3191.61|0
1623145110000|2021-06-08 09:38:30|3191.84|3191.84|3191.84|3191.84|3191.84|3191.84|3191.84|3191.84|0
1623145130000|2021-06-08 09:38:50|3192.33|3192.33|3192.33|3192.33|3192.33|3192.33|3192.33|3192.33|0
1623145140000|2021-06-08 09:39:00|3192.21|3192.21|3192.21|3192.21|3192.21|3192.21|3192.21|3192.21|0
1623145180000|2021-06-08 09:39:40|3192.46|3192.46|3192.71|3192.71|3192.71|3192.71|3192.46|3192.46|0
1623145190000|2021-06-08 09:39:50|3193.22|3193.22|3193.22|3193.22|3193.22|3193.22|3193.22|3193.22|0
1623145260000|2021-06-08 09:41:00|3193.1|3193.1|3192.97|3192.97|3193.1|3193.1|3192.97|3192.97|0
1623145300000|2021-06-08 09:41:40|3192.59|3192.59|3192.48|3192.48|3192.59|3192.59|3192.48|3192.48|0
1623145340000|2021-06-08 09:42:20|3192.37|3192.37|3192.37|3192.37|3192.37|3192.37|3192.37|3192.37|0
1623145350000|2021-06-08 09:42:30|3191.99|3191.99|3191.99|3191.99|3191.99|3191.99|3191.99|3191.99|0
1623145520000|2021-06-08 09:45:20|3191.88|3191.88|3191.88|3191.88|3191.88|3191.88|3191.88|3191.88|0
1623145540000|2021-06-08 09:45:40|3191.76|3191.76|3191.76|3191.76|3191.76|3191.76|3191.76|3191.76|0
1623145550000|2021-06-08 09:45:50|3191.51|3191.51|3191.51|3191.51|3191.51|3191.51|3191.51|3191.51|0
1623145560000|2021-06-08 09:46:00|3191.39|3191.39|3191.39|3191.39|3191.39|3191.39|3191.39|3191.39|0
1623145580000|2021-06-08 09:46:20|3191.17|3191.17|3191.17|3191.17|3191.17|3191.17|3191.17|3191.17|0
1623145610000|2021-06-08 09:46:50|3191.39|3191.39|3191.01|3191.01|3191.39|3191.39|3191.01|3191.01|0
1623145730000|2021-06-08 09:48:50|3190.89|3190.89|3191.26|3191.26|3191.26|3191.26|3190.89|3190.89|0
1623145800000|2021-06-08 09:50:00|3191.04|3191.04|3191.04|3191.04|3191.04|3191.04|3191.04|3191.04|0
1623145820000|2021-06-08 09:50:20|3191.42|3191.42|3191.42|3191.42|3191.42|3191.42|3191.42|3191.42|0
1623145940000|2021-06-08 09:52:20|3191.53|3191.53|3191.53|3191.53|3191.53|3191.53|3191.53|3191.53|0
1623145970000|2021-06-08 09:52:50|3191.75|3191.75|3191.86|3191.86|3191.86|3191.86|3191.75|3191.75|0
1623146050000|2021-06-08 09:54:10|3191.49|3191.49|3191.49|3191.49|3191.49|3191.49|3191.49|3191.49|0
1623146060000|2021-06-08 09:54:20|3191.24|3191.24|3191.24|3191.24|3191.24|3191.24|3191.24|3191.24|0
1623146130000|2021-06-08 09:55:30|3191|3191|3191.02|3191.02|3191.24|3191.24|3190.87|3190.87|0
1623146150000|2021-06-08 09:55:50|3191.14|3191.14|3191.03|3191.03|3191.14|3191.14|3191.03|3191.03|0
1623146160000|2021-06-08 09:56:00|3191.42|3191.42|3191.42|3191.42|3191.42|3191.42|3191.42|3191.42|0
1623146190000|2021-06-08 09:56:30|3190.91|3190.91|3190.91|3190.91|3190.91|3190.91|3190.91|3190.91|0
1623146210000|2021-06-08 09:56:50|3190.53|3190.53|3190.53|3190.53|3190.53|3190.53|3190.53|3190.53|0
1623146220000|2021-06-08 09:57:00|3189.76|3189.76|3189.54|3189.54|3189.76|3189.76|3189.54|3189.54|0
1623146280000|2021-06-08 09:58:00|3189.31|3189.31|3189.54|3189.54|3189.54|3189.54|3189.31|3189.31|0
1623146420000|2021-06-08 10:00:20|3189.29|3189.29|3189.29|3189.29|3189.29|3189.29|3189.29|3189.29|0
1623146440000|2021-06-08 10:00:40|3189.54|3189.54|3189.54|3189.54|3189.54|3189.54|3189.54|3189.54|0
1623146500000|2021-06-08 10:01:40|3189.21|3189.21|3188.96|3188.96|3189.21|3189.21|3188.96|3188.96|0
1623146520000|2021-06-08 10:02:00|3189.21|3189.21|3189.21|3189.21|3189.21|3189.21|3189.21|3189.21|0
1623146580000|2021-06-08 10:03:00|3189.33|3189.33|3189.33|3189.33|3189.33|3189.33|3189.33|3189.33|0
1623146690000|2021-06-08 10:04:50|3189|3189|3189|3189|3189|3189|3189|3189|0
1623146730000|2021-06-08 10:05:30|3189.62|3189.62|3189.62|3189.62|3189.62|3189.62|3189.62|3189.62|0
1623146750000|2021-06-08 10:05:50|3189.23|3189.23|3188.85|3188.85|3189.23|3189.23|3188.85|3188.85|0
1623146770000|2021-06-08 10:06:10|3188.6|3188.6|3188.6|3188.6|3188.6|3188.6|3188.6|3188.6|0
1623146890000|2021-06-08 10:08:10|3188.35|3188.35|3187.84|3187.84|3188.35|3188.35|3187.84|3187.84|0
1623146940000|2021-06-08 10:09:00|3187.95|3187.95|3187.95|3187.95|3187.95|3187.95|3187.95|3187.95|0
1623146960000|2021-06-08 10:09:20|3187.74|3187.74|3187.74|3187.74|3187.74|3187.74|3187.74|3187.74|0
1623146990000|2021-06-08 10:09:50|3187.49|3187.49|3187.49|3187.49|3187.49|3187.49|3187.49|3187.49|0
1623147030000|2021-06-08 10:10:30|3187.38|3187.38|3187.27|3187.27|3187.38|3187.38|3187.27|3187.27|0
1623147140000|2021-06-08 10:12:20|3187.16|3187.16|3187.16|3187.16|3187.16|3187.16|3187.16|3187.16|0
1623147170000|2021-06-08 10:12:50|3187.41|3187.41|3187.41|3187.41|3187.41|3187.41|3187.41|3187.41|0
1623147190000|2021-06-08 10:13:10|3188.18|3188.18|3188.18|3188.18|3188.18|3188.18|3188.18|3188.18|0
1623147200000|2021-06-08 10:13:20|3188.42|3188.42|3188.42|3188.42|3188.42|3188.42|3188.42|3188.42|0
1623147210000|2021-06-08 10:13:30|3188.64|3188.64|3188.64|3188.64|3188.64|3188.64|3188.64|3188.64|0
1623147220000|2021-06-08 10:13:40|3188.76|3188.76|3188.76|3188.76|3188.76|3188.76|3188.76|3188.76|0
1623147230000|2021-06-08 10:13:50|3188.53|3188.53|3188.53|3188.53|3188.53|3188.53|3188.53|3188.53|0
1623147240000|2021-06-08 10:14:00|3188.64|3188.64|3188.64|3188.64|3188.64|3188.64|3188.64|3188.64|0
1623147310000|2021-06-08 10:15:10|3188.15|3188.15|3188.15|3188.15|3188.15|3188.15|3188.15|3188.15|0
1623147320000|2021-06-08 10:15:20|3187.38|3187.38|3187.13|3187.13|3187.38|3187.38|3187.13|3187.13|0
1623147340000|2021-06-08 10:15:40|3186.74|3186.74|3186.74|3186.74|3186.74|3186.74|3186.74|3186.74|0
1623147350000|2021-06-08 10:15:50|3186.52|3186.52|3185.87|3185.87|3186.63|3186.63|3185.87|3185.87|0
1623147360000|2021-06-08 10:16:00|3185.48|3185.48|3185.48|3185.48|3185.48|3185.48|3185.48|3185.48|0
1623147370000|2021-06-08 10:16:10|3184.98|3184.98|3184.76|3184.76|3184.98|3184.98|3184.76|3184.76|0
1623147390000|2021-06-08 10:16:30|3184.98|3184.98|3185.06|3185.06|3185.06|3185.06|3184.73|3184.73|0
1623147400000|2021-06-08 10:16:40|3185.28|3185.28|3185.28|3185.28|3185.28|3185.28|3185.28|3185.28|0
1623147410000|2021-06-08 10:16:50|3185.53|3185.53|3185.53|3185.53|3185.53|3185.53|3185.53|3185.53|0
1623147430000|2021-06-08 10:17:10|3185.42|3185.42|3185.53|3185.53|3185.53|3185.53|3185.42|3185.42|0
1623147500000|2021-06-08 10:18:20|3185.79|3185.79|3186.12|3186.12|3186.12|3186.12|3185.79|3185.79|0
1623147520000|2021-06-08 10:18:40|3186.37|3186.37|3186.37|3186.37|3186.37|3186.37|3186.37|3186.37|0
1623147550000|2021-06-08 10:19:10|3186.75|3186.75|3186.75|3186.75|3186.75|3186.75|3186.75|3186.75|0
1623147600000|2021-06-08 10:20:00|3186.97|3186.97|3187.14|3187.14|3187.18|3187.18|3186.93|3186.93|0
1623147650000|2021-06-08 10:20:50|3187.25|3187.25|3187.25|3187.25|3187.25|3187.25|3187.25|3187.25|0
1623147690000|2021-06-08 10:21:30|3187.47|3187.47|3187.58|3187.58|3187.58|3187.58|3187.47|3187.47|0
1623147710000|2021-06-08 10:21:50|3187.25|3187.25|3187.25|3187.25|3187.25|3187.25|3187.25|3187.25|0
1623147750000|2021-06-08 10:22:30|3187.03|3187.03|3187.03|3187.03|3187.03|3187.03|3187.03|3187.03|0
1623147810000|2021-06-08 10:23:30|3187.48|3187.48|3187.48|3187.48|3187.48|3187.48|3187.48|3187.48|0
1623147830000|2021-06-08 10:23:50|3187.7|3187.7|3187.92|3187.92|3187.92|3187.92|3187.7|3187.7|0
1623147880000|2021-06-08 10:24:40|3187.55|3187.55|3187.55|3187.55|3187.55|3187.55|3187.55|3187.55|0
1623147900000|2021-06-08 10:25:00|3187.3|3187.3|3187.04|3187.04|3187.3|3187.3|3187.04|3187.04|0
1623147930000|2021-06-08 10:25:30|3186.66|3186.66|3186.66|3186.66|3186.66|3186.66|3186.66|3186.66|0
1623147940000|2021-06-08 10:25:40|3186.55|3186.55|3186.55|3186.55|3186.55|3186.55|3186.44|3186.44|0
1623147960000|2021-06-08 10:26:00|3186.77|3186.77|3186.77|3186.77|3186.77|3186.77|3186.77|3186.77|0
1623147970000|2021-06-08 10:26:10|3187.28|3187.28|3187.65|3187.65|3187.65|3187.65|3187.28|3187.28|0
1623147980000|2021-06-08 10:26:20|3188.08|3188.08|3188.08|3188.08|3188.08|3188.08|3188.08|3188.08|0
1623148040000|2021-06-08 10:27:20|3187.83|3187.83|3187.83|3187.83|3187.83|3187.83|3187.83|3187.83|0
1623148150000|2021-06-08 10:29:10|3187.32|3187.32|3186.94|3186.94|3187.32|3187.32|3186.94|3186.94|0
1623148210000|2021-06-08 10:30:10|3186.72|3186.72|3186.72|3186.72|3186.72|3186.72|3186.72|3186.72|0
1623148260000|2021-06-08 10:31:00|3186.59|3186.59|3186.59|3186.59|3186.59|3186.59|3186.59|3186.59|0
1623148270000|2021-06-08 10:31:10|3186.84|3186.84|3186.84|3186.84|3186.84|3186.84|3186.84|3186.84|0
1623148330000|2021-06-08 10:32:10|3186.39|3186.39|3186.62|3186.62|3186.62|3186.62|3186.39|3186.39|0
1623148370000|2021-06-08 10:32:50|3186.37|3186.37|3186.37|3186.37|3186.37|3186.37|3186.37|3186.37|0
1623148400000|2021-06-08 10:33:20|3185.86|3185.86|3185.86|3185.86|3185.86|3185.86|3185.86|3185.86|0
1623148410000|2021-06-08 10:33:30|3186.12|3186.12|3186.12|3186.12|3186.12|3186.12|3186.12|3186.12|0
1623148420000|2021-06-08 10:33:40|3185.99|3185.99|3185.99|3185.99|3185.99|3185.99|3185.99|3185.99|0
1623148570000|2021-06-08 10:36:10|3185.56|3185.56|3185.19|3185.19|3185.56|3185.56|3185.19|3185.19|0
1623148580000|2021-06-08 10:36:20|3185.08|3185.08|3185.08|3185.08|3185.08|3185.08|3185.08|3185.08|0
1623148590000|2021-06-08 10:36:30|3184.75|3184.75|3184.86|3184.86|3184.86|3184.86|3184.75|3184.75|0
1623148650000|2021-06-08 10:37:30|3185.08|3185.08|3185.08|3185.08|3185.08|3185.08|3185.08|3185.08|0
1623148660000|2021-06-08 10:37:40|3185.31|3185.31|3185.31|3185.31|3185.31|3185.31|3185.31|3185.31|0
1623148670000|2021-06-08 10:37:50|3185.53|3185.53|3185.53|3185.53|3185.53|3185.53|3185.53|3185.53|0
1623148680000|2021-06-08 10:38:00|3185.64|3185.64|3185.64|3185.64|3185.64|3185.64|3185.64|3185.64|0
1623148700000|2021-06-08 10:38:20|3185.75|3185.75|3185.75|3185.75|3185.75|3185.75|3185.75|3185.75|0
1623148730000|2021-06-08 10:38:50|3185.97|3185.97|3185.75|3185.75|3185.97|3185.97|3185.75|3185.75|0
1623148740000|2021-06-08 10:39:00|3185.53|3185.53|3185.53|3185.53|3185.53|3185.53|3185.53|3185.53|0
1623148750000|2021-06-08 10:39:10|3185.15|3185.15|3185.15|3185.15|3185.15|3185.15|3185.15|3185.15|0
1623148760000|2021-06-08 10:39:20|3185.41|3185.41|3185.3|3185.3|3185.41|3185.41|3185.3|3185.3|0
1623148780000|2021-06-08 10:39:40|3185.68|3185.68|3185.46|3185.46|3185.68|3185.68|3185.46|3185.46|0
1623148790000|2021-06-08 10:39:50|3185.68|3185.68|3185.68|3185.68|3185.68|3185.68|3185.68|3185.68|0
1623148830000|2021-06-08 10:40:30|3186.12|3186.12|3186.12|3186.12|3186.12|3186.12|3186.12|3186.12|0
1623148840000|2021-06-08 10:40:40|3186.35|3186.35|3186.35|3186.35|3186.35|3186.35|3186.35|3186.35|0
1623148880000|2021-06-08 10:41:20|3186.24|3186.24|3186.24|3186.24|3186.24|3186.24|3186.24|3186.24|0
1623148920000|2021-06-08 10:42:00|3186.49|3186.49|3186.49|3186.49|3186.49|3186.49|3186.49|3186.49|0
1623148930000|2021-06-08 10:42:10|3186.05|3186.05|3186.17|3186.17|3186.17|3186.17|3186.05|3186.05|0
1623148960000|2021-06-08 10:42:40|3186.28|3186.28|3186.79|3186.79|3187.04|3187.04|3186.28|3186.28|0
1623148990000|2021-06-08 10:43:10|3187.01|3187.01|3187.26|3187.26|3187.26|3187.26|3186.79|3186.79|0
1623149050000|2021-06-08 10:44:10|3187.65|3187.65|3187.39|3187.39|3187.65|3187.65|3187.39|3187.39|0
1623149060000|2021-06-08 10:44:20|3187.06|3187.06|3187.06|3187.06|3187.06|3187.06|3187.06|3187.06|0
1623149080000|2021-06-08 10:44:40|3186.81|3186.81|3186.81|3186.81|3186.81|3186.81|3186.81|3186.81|0
1623149090000|2021-06-08 10:44:50|3186.92|3186.92|3187.03|3187.03|3187.03|3187.03|3186.92|3186.92|0
1623149120000|2021-06-08 10:45:20|3187.25|3187.25|3187.03|3187.03|3187.25|3187.25|3187.03|3187.03|0
1623149130000|2021-06-08 10:45:30|3187.41|3187.41|3187.66|3187.66|3187.66|3187.66|3187.41|3187.41|0
1623149160000|2021-06-08 10:46:00|3188.05|3188.05|3188.05|3188.05|3188.05|3188.05|3188.05|3188.05|0
1623149190000|2021-06-08 10:46:30|3188.17|3188.17|3188.17|3188.17|3188.17|3188.17|3188.17|3188.17|0
1623149270000|2021-06-08 10:47:50|3188.05|3188.05|3188.05|3188.05|3188.05|3188.05|3188.05|3188.05|0
1623149300000|2021-06-08 10:48:20|3188.16|3188.16|3188.16|3188.16|3188.16|3188.16|3188.16|3188.16|0
1623149400000|2021-06-08 10:50:00|3188.41|3188.41|3188.41|3188.41|3188.41|3188.41|3188.41|3188.41|0
1623149420000|2021-06-08 10:50:20|3188.18|3188.18|3188.18|3188.18|3188.18|3188.18|3188.18|3188.18|0
1623149430000|2021-06-08 10:50:30|3187.96|3187.96|3187.96|3187.96|3187.96|3187.96|3187.96|3187.96|0
1623149520000|2021-06-08 10:52:00|3187.71|3187.71|3187.71|3187.71|3187.71|3187.71|3187.71|3187.71|0
1623149690000|2021-06-08 10:54:50|3187.45|3187.45|3187.45|3187.45|3187.45|3187.45|3187.45|3187.45|0
1623149740000|2021-06-08 10:55:40|3187.34|3187.34|3187.34|3187.34|3187.34|3187.34|3187.34|3187.34|0
1623149790000|2021-06-08 10:56:30|3186.97|3186.97|3186.97|3186.97|3186.97|3186.97|3186.97|3186.97|0
1623149800000|2021-06-08 10:56:40|3187.22|3187.22|3187.22|3187.22|3187.22|3187.22|3187.22|3187.22|0
1623149830000|2021-06-08 10:57:10|3187.47|3187.47|3187.36|3187.36|3187.47|3187.47|3187.36|3187.36|0
1623149840000|2021-06-08 10:57:20|3187.73|3187.73|3187.73|3187.73|3187.73|3187.73|3187.73|3187.73|0
1623149850000|2021-06-08 10:57:30|3187.98|3187.98|3187.98|3187.98|3187.98|3187.98|3187.98|3187.98|0
1623149900000|2021-06-08 10:58:20|3187.61|3187.61|3187.49|3187.49|3187.61|3187.61|3187.49|3187.49|0
1623149910000|2021-06-08 10:58:30|3187.61|3187.61|3187.74|3187.74|3187.74|3187.74|3187.61|3187.61|0
1623149940000|2021-06-08 10:59:00|3187.99|3187.99|3188.21|3188.21|3188.21|3188.21|3187.99|3187.99|0
1623149960000|2021-06-08 10:59:20|3188.44|3188.44|3188.55|3188.55|3188.55|3188.55|3188.44|3188.44|0
1623149970000|2021-06-08 10:59:30|3188.32|3188.32|3188.32|3188.32|3188.32|3188.32|3188.32|3188.32|0
1623149990000|2021-06-08 10:59:50|3187.94|3187.94|3187.94|3187.94|3187.94|3187.94|3187.94|3187.94|0
1623150050000|2021-06-08 11:00:50|3187.55|3187.55|3187.55|3187.55|3187.55|3187.55|3187.55|3187.55|0
1623150120000|2021-06-08 11:02:00|3187.94|3187.94|3187.81|3187.81|3188.32|3188.32|3187.57|3187.57|0
1623150170000|2021-06-08 11:02:50|3187.69|3187.69|3187.69|3187.69|3187.69|3187.69|3187.69|3187.69|0
1623150180000|2021-06-08 11:03:00|3187.58|3187.58|3187.47|3187.47|3187.69|3187.69|3187.47|3187.47|0
1623150190000|2021-06-08 11:03:10|3187.58|3187.58|3187.58|3187.58|3187.58|3187.58|3187.58|3187.58|0
1623150240000|2021-06-08 11:04:00|3187.69|3187.69|3187.69|3187.69|3187.69|3187.69|3187.58|3187.58|0
1623150250000|2021-06-08 11:04:10|3187.19|3187.19|3187.19|3187.19|3187.19|3187.19|3187.19|3187.19|0
1623150320000|2021-06-08 11:05:20|3187.07|3187.07|3187.07|3187.07|3187.07|3187.07|3187.07|3187.07|0
1623150430000|2021-06-08 11:07:10|3186.7|3186.7|3186.7|3186.7|3186.7|3186.7|3186.7|3186.7|0
1623150460000|2021-06-08 11:07:40|3186.48|3186.48|3186.59|3186.59|3186.59|3186.59|3186.48|3186.48|0
1623150470000|2021-06-08 11:07:50|3186.48|3186.48|3186.48|3186.48|3186.48|3186.48|3186.48|3186.48|0
1623150480000|2021-06-08 11:08:00|3186.1|3186.1|3186.1|3186.1|3186.1|3186.1|3186.1|3186.1|0
1623150490000|2021-06-08 11:08:10|3186.23|3186.23|3186.23|3186.23|3186.23|3186.23|3186.23|3186.23|0
1623150520000|2021-06-08 11:08:40|3186.6|3186.6|3186.6|3186.6|3186.6|3186.6|3186.6|3186.6|0
1623150570000|2021-06-08 11:09:30|3186.48|3186.48|3186.48|3186.48|3186.48|3186.48|3186.48|3186.48|0
1623150630000|2021-06-08 11:10:30|3186.59|3186.59|3186.59|3186.59|3186.59|3186.59|3186.59|3186.59|0
1623150660000|2021-06-08 11:11:00|3186.36|3186.36|3186.36|3186.36|3186.36|3186.36|3186.36|3186.36|0
1623150680000|2021-06-08 11:11:20|3186.47|3186.47|3186.59|3186.59|3186.59|3186.59|3186.47|3186.47|0
1623150690000|2021-06-08 11:11:30|3186.7|3186.7|3186.7|3186.7|3186.7|3186.7|3186.7|3186.7|0
1623150710000|2021-06-08 11:11:50|3187.08|3187.08|3187.19|3187.19|3187.19|3187.19|3187.08|3187.08|0
1623150740000|2021-06-08 11:12:20|3187.3|3187.3|3187.3|3187.3|3187.3|3187.3|3187.3|3187.3|0
1623150750000|2021-06-08 11:12:30|3187.09|3187.09|3186.76|3186.76|3187.09|3187.09|3186.76|3186.76|0
1623150760000|2021-06-08 11:12:40|3186.65|3186.65|3186.65|3186.65|3186.65|3186.65|3186.65|3186.65|0
1623150790000|2021-06-08 11:13:10|3187.02|3187.02|3187.02|3187.02|3187.02|3187.02|3187.02|3187.02|0
1623150920000|2021-06-08 11:15:20|3186.77|3186.77|3186.91|3186.91|3186.91|3186.91|3186.66|3186.66|0
1623150930000|2021-06-08 11:15:30|3187.03|3187.03|3187.03|3187.03|3187.03|3187.03|3187.03|3187.03|0
1623150950000|2021-06-08 11:15:50|3186.65|3186.65|3186.65|3186.65|3186.65|3186.65|3186.65|3186.65|0
1623151050000|2021-06-08 11:17:30|3186.39|3186.39|3186.39|3186.39|3186.39|3186.39|3186.39|3186.39|0
1623151090000|2021-06-08 11:18:10|3186.28|3186.28|3186.39|3186.39|3186.39|3186.39|3186.28|3186.28|0
1623151100000|2021-06-08 11:18:20|3186.14|3186.14|3186.01|3186.01|3186.14|3186.14|3185.64|3185.64|0
1623151110000|2021-06-08 11:18:30|3185.75|3185.75|3185.64|3185.64|3185.75|3185.75|3185.64|3185.64|0
1623151160000|2021-06-08 11:19:20|3185.26|3185.26|3185.14|3185.14|3185.26|3185.26|3185.14|3185.14|0
1623151200000|2021-06-08 11:20:00|3185.25|3185.25|3185.25|3185.25|3185.25|3185.25|3185.25|3185.25|0
1623151280000|2021-06-08 11:21:20|3185.14|3185.14|3185.14|3185.14|3185.14|3185.14|3185.02|3185.02|0
1623151330000|2021-06-08 11:22:10|3184.52|3184.52|3184.52|3184.52|3184.52|3184.52|3184.52|3184.52|0
1623151340000|2021-06-08 11:22:20|3184.77|3184.77|3184.77|3184.77|3184.77|3184.77|3184.77|3184.77|0
1623151400000|2021-06-08 11:23:20|3185.02|3185.02|3185.02|3185.02|3185.14|3185.14|3185.02|3185.02|0
1623151430000|2021-06-08 11:23:50|3185.51|3185.51|3185.51|3185.51|3185.51|3185.51|3185.51|3185.51|0
1623151490000|2021-06-08 11:24:50|3185.62|3185.62|3185.62|3185.62|3185.62|3185.62|3185.62|3185.62|0
1623151520000|2021-06-08 11:25:20|3185.87|3185.87|3185.87|3185.87|3185.99|3185.99|3185.87|3185.87|0
1623151570000|2021-06-08 11:26:10|3186.08|3186.08|3186.47|3186.47|3186.47|3186.47|3186.08|3186.08|0
1623151600000|2021-06-08 11:26:40|3186.36|3186.36|3186.74|3186.74|3186.74|3186.74|3186.36|3186.36|0
1623151640000|2021-06-08 11:27:20|3186.99|3186.99|3187.6|3187.6|3187.6|3187.6|3186.99|3186.99|0
1623151650000|2021-06-08 11:27:30|3187.85|3187.85|3187.85|3187.85|3187.85|3187.85|3187.85|3187.85|0
1623151740000|2021-06-08 11:29:00|3187.74|3187.74|3187.85|3187.85|3187.85|3187.85|3187.74|3187.74|0
1623151800000|2021-06-08 11:30:00|3187.73|3187.73|3187.48|3187.48|3187.73|3187.73|3187.48|3187.48|0
1623151810000|2021-06-08 11:30:10|3187.6|3187.6|3187.48|3187.48|3187.6|3187.6|3187.48|3187.48|0
1623151870000|2021-06-08 11:31:10|3187.37|3187.37|3187.48|3187.48|3187.48|3187.48|3187.37|3187.37|0
1623151890000|2021-06-08 11:31:30|3187.37|3187.37|3187.37|3187.37|3187.37|3187.37|3187.37|3187.37|0
1623151900000|2021-06-08 11:31:40|3187.11|3187.11|3185.86|3185.86|3187.11|3187.11|3185.86|3185.86|0
1623151930000|2021-06-08 11:32:10|3186.11|3186.11|3186.11|3186.11|3186.11|3186.11|3186.11|3186.11|0
1623151940000|2021-06-08 11:32:20|3186.48|3186.48|3186.98|3186.98|3186.98|3186.98|3186.48|3186.48|0
1623151950000|2021-06-08 11:32:30|3186.85|3186.85|3186.85|3186.85|3186.85|3186.85|3186.85|3186.85|0
1623151970000|2021-06-08 11:32:50|3186.73|3186.73|3186.73|3186.73|3186.73|3186.73|3186.73|3186.73|0
1623151990000|2021-06-08 11:33:10|3187.11|3187.11|3187.11|3187.11|3187.11|3187.11|3187.11|3187.11|0
1623152010000|2021-06-08 11:33:30|3186.99|3186.99|3186.87|3186.87|3186.99|3186.99|3186.87|3186.87|0
1623152030000|2021-06-08 11:33:50|3187.11|3187.11|3186.86|3186.86|3187.11|3187.11|3186.86|3186.86|0
1623152070000|2021-06-08 11:34:30|3186.53|3186.53|3186.53|3186.53|3186.53|3186.53|3186.53|3186.53|0
1623152110000|2021-06-08 11:35:10|3186.42|3186.42|3186.42|3186.42|3186.42|3186.42|3186.42|3186.42|0
1623152130000|2021-06-08 11:35:30|3186.29|3186.29|3186.29|3186.29|3186.29|3186.29|3186.29|3186.29|0
1623152150000|2021-06-08 11:35:50|3186.05|3186.05|3186.05|3186.05|3186.05|3186.05|3186.05|3186.05|0
1623152190000|2021-06-08 11:36:30|3186.17|3186.17|3187.06|3187.06|3187.06|3187.06|3186.17|3186.17|0
1623152200000|2021-06-08 11:36:40|3186.82|3186.82|3186.82|3186.82|3186.82|3186.82|3186.82|3186.82|0
1623152210000|2021-06-08 11:36:50|3186.56|3186.56|3186.31|3186.31|3186.56|3186.56|3186.31|3186.31|0
1623152230000|2021-06-08 11:37:10|3186.82|3186.82|3186.56|3186.56|3186.82|3186.82|3186.56|3186.56|0
1623152240000|2021-06-08 11:37:20|3186.31|3186.31|3185.94|3185.94|3186.31|3186.31|3185.94|3185.94|0
1623152250000|2021-06-08 11:37:30|3186.32|3186.32|3186.57|3186.57|3186.57|3186.57|3186.32|3186.32|0
1623152260000|2021-06-08 11:37:40|3186.96|3186.96|3186.96|3186.96|3186.96|3186.96|3186.96|3186.96|0
1623152270000|2021-06-08 11:37:50|3187.08|3187.08|3187.08|3187.08|3187.08|3187.08|3187.08|3187.08|0
1623152280000|2021-06-08 11:38:00|3187.33|3187.33|3187.58|3187.58|3187.58|3187.58|3187.33|3187.33|0
1623152290000|2021-06-08 11:38:10|3187.69|3187.69|3188.4|3188.4|3188.4|3188.4|3187.69|3187.69|0
1623152310000|2021-06-08 11:38:30|3188.64|3188.64|3188.64|3188.64|3188.64|3188.64|3188.64|3188.64|0
1623152340000|2021-06-08 11:39:00|3188.39|3188.39|3188.39|3188.39|3188.39|3188.39|3188.39|3188.39|0
1623152350000|2021-06-08 11:39:10|3188.64|3188.64|3188.87|3188.87|3188.87|3188.87|3188.64|3188.64|0
1623152380000|2021-06-08 11:39:40|3188.5|3188.5|3188.13|3188.13|3188.5|3188.5|3188.13|3188.13|0
1623152410000|2021-06-08 11:40:10|3188.5|3188.5|3188.5|3188.5|3188.5|3188.5|3188.5|3188.5|0
1623152420000|2021-06-08 11:40:20|3188.75|3188.75|3188.5|3188.5|3188.75|3188.75|3188.5|3188.5|0
1623152430000|2021-06-08 11:40:30|3188.25|3188.25|3188.62|3188.62|3188.62|3188.62|3188.25|3188.25|0
1623152440000|2021-06-08 11:40:40|3188.5|3188.5|3188.37|3188.37|3188.5|3188.5|3188.37|3188.37|0
1623152460000|2021-06-08 11:41:00|3188.74|3188.74|3188.37|3188.37|3188.74|3188.74|3188.37|3188.37|0
1623152490000|2021-06-08 11:41:30|3188.15|3188.15|3187.67|3187.67|3188.15|3188.15|3187.67|3187.67|0
1623152520000|2021-06-08 11:42:00|3187.92|3187.92|3188.29|3188.29|3188.29|3188.29|3187.92|3187.92|0
1623152530000|2021-06-08 11:42:10|3188.41|3188.41|3188.29|3188.29|3188.41|3188.41|3188.29|3188.29|0
1623152540000|2021-06-08 11:42:20|3188.16|3188.16|3188.04|3188.04|3188.16|3188.16|3188.04|3188.04|0
1623152560000|2021-06-08 11:42:40|3188.15|3188.15|3186.89|3186.89|3188.15|3188.15|3186.89|3186.89|0
1623152580000|2021-06-08 11:43:00|3187.11|3187.11|3187.11|3187.11|3187.11|3187.11|3187.11|3187.11|0
1623152600000|2021-06-08 11:43:20|3187.36|3187.36|3187.73|3187.73|3187.73|3187.73|3187.23|3187.23|0
1623152620000|2021-06-08 11:43:40|3187.85|3187.85|3187.6|3187.6|3187.85|3187.85|3187.6|3187.6|0
1623152630000|2021-06-08 11:43:50|3187.85|3187.85|3187.6|3187.6|3187.85|3187.85|3187.6|3187.6|0
1623152640000|2021-06-08 11:44:00|3187.27|3187.27|3187.27|3187.27|3187.27|3187.27|3187.27|3187.27|0
1623152670000|2021-06-08 11:44:30|3187.01|3187.01|3187.01|3187.01|3187.01|3187.01|3187.01|3187.01|0
1623152700000|2021-06-08 11:45:00|3187.14|3187.14|3187.9|3187.9|3187.9|3187.9|3187.14|3187.14|0
1623152710000|2021-06-08 11:45:10|3188.12|3188.12|3188.12|3188.12|3188.12|3188.12|3188.12|3188.12|0
1623152720000|2021-06-08 11:45:20|3188.49|3188.49|3188.87|3188.87|3188.87|3188.87|3188.49|3188.49|0
1623152730000|2021-06-08 11:45:30|3188.99|3188.99|3189.11|3189.11|3189.11|3189.11|3188.99|3188.99|0
1623152740000|2021-06-08 11:45:40|3188.74|3188.74|3188.74|3188.74|3188.74|3188.74|3188.74|3188.74|0
1623152750000|2021-06-08 11:45:50|3188.52|3188.52|3188.27|3188.27|3188.52|3188.52|3188.27|3188.27|0
1623152760000|2021-06-08 11:46:00|3188.15|3188.15|3187.54|3187.54|3188.15|3188.15|3187.54|3187.54|0
1623152770000|2021-06-08 11:46:10|3187.29|3187.29|3187.17|3187.17|3187.29|3187.29|3187.17|3187.17|0
1623152790000|2021-06-08 11:46:30|3187.28|3187.28|3187.17|3187.17|3187.28|3187.28|3187.17|3187.17|0
1623152800000|2021-06-08 11:46:40|3187.28|3187.28|3187.28|3187.28|3187.28|3187.28|3187.28|3187.28|0
1623152810000|2021-06-08 11:46:50|3187.17|3187.17|3187.17|3187.17|3187.17|3187.17|3187.17|3187.17|0
1623152830000|2021-06-08 11:47:10|3187.28|3187.28|3187.28|3187.28|3187.28|3187.28|3187.28|3187.28|0
1623152880000|2021-06-08 11:48:00|3187.39|3187.39|3187.39|3187.39|3187.39|3187.39|3187.39|3187.39|0
1623152920000|2021-06-08 11:48:40|3187.61|3187.61|3187.61|3187.61|3187.61|3187.61|3187.61|3187.61|0
1623152940000|2021-06-08 11:49:00|3187.72|3187.72|3187.72|3187.72|3187.72|3187.72|3187.72|3187.72|0
1623152950000|2021-06-08 11:49:10|3187.83|3187.83|3188.06|3188.06|3188.06|3188.06|3187.83|3187.83|0
1623153010000|2021-06-08 11:50:10|3186.82|3186.82|3186.82|3186.82|3186.82|3186.82|3186.82|3186.82|0
1623153060000|2021-06-08 11:51:00|3186.59|3186.59|3186.59|3186.59|3186.59|3186.59|3186.59|3186.59|0
1623153080000|2021-06-08 11:51:20|3186.34|3186.34|3185.84|3185.84|3186.34|3186.34|3185.84|3185.84|0
1623153090000|2021-06-08 11:51:30|3185.22|3185.22|3185.22|3185.22|3185.22|3185.22|3185.22|3185.22|0
1623153100000|2021-06-08 11:51:40|3184.85|3184.85|3184.4|3184.4|3184.85|3184.85|3184.4|3184.4|0
1623153150000|2021-06-08 11:52:30|3183.78|3183.78|3183.78|3183.78|3183.78|3183.78|3183.78|3183.78|0
1623153160000|2021-06-08 11:52:40|3183.66|3183.66|3183.66|3183.66|3183.66|3183.66|3183.66|3183.66|0
1623153180000|2021-06-08 11:53:00|3183.55|3183.55|3183.55|3183.55|3183.55|3183.55|3183.55|3183.55|0
1623153210000|2021-06-08 11:53:30|3183.05|3183.05|3182.93|3182.93|3183.05|3183.05|3182.93|3182.93|0
1623153230000|2021-06-08 11:53:50|3182.8|3182.8|3183.17|3183.17|3183.17|3183.17|3182.8|3182.8|0
1623153240000|2021-06-08 11:54:00|3183.67|3183.67|3183.67|3183.67|3183.67|3183.67|3183.67|3183.67|0
1623153290000|2021-06-08 11:54:50|3183.78|3183.78|3183.89|3183.89|3184|3184|3183.78|3183.78|0
1623153310000|2021-06-08 11:55:10|3183.77|3183.77|3183.77|3183.77|3183.77|3183.77|3183.77|3183.77|0
1623153340000|2021-06-08 11:55:40|3183.89|3183.89|3183.89|3183.89|3183.89|3183.89|3183.89|3183.89|0
1623153350000|2021-06-08 11:55:50|3184.14|3184.14|3184.14|3184.14|3184.14|3184.14|3184.14|3184.14|0
1623153370000|2021-06-08 11:56:10|3183.92|3183.92|3183.92|3183.92|3183.92|3183.92|3183.92|3183.92|0
1623153390000|2021-06-08 11:56:30|3184.42|3184.42|3184.67|3184.67|3184.67|3184.67|3184.42|3184.42|0
1623153410000|2021-06-08 11:56:50|3184.56|3184.56|3184.56|3184.56|3184.56|3184.56|3184.56|3184.56|0
1623153420000|2021-06-08 11:57:00|3184.31|3184.31|3184.06|3184.06|3184.31|3184.31|3184.06|3184.06|0
1623153430000|2021-06-08 11:57:10|3183.29|3183.29|3183.29|3183.29|3183.29|3183.29|3183.29|3183.29|0
1623153440000|2021-06-08 11:57:20|3183.18|3183.18|3183.18|3183.18|3183.18|3183.18|3183.18|3183.18|0
1623153490000|2021-06-08 11:58:10|3183.42|3183.42|3183.55|3183.55|3183.55|3183.55|3183.42|3183.42|0
1623153500000|2021-06-08 11:58:20|3183.8|3183.8|3183.8|3183.8|3183.8|3183.8|3183.8|3183.8|0
1623153570000|2021-06-08 11:59:30|3183.57|3183.57|3184.02|3184.02|3184.02|3184.02|3183.57|3183.57|0
1623153610000|2021-06-08 12:00:10|3184.13|3184.13|3183.8|3183.8|3184.13|3184.13|3183.8|3183.8|0
1623153640000|2021-06-08 12:00:40|3184.02|3184.02|3184.02|3184.02|3184.02|3184.02|3184.02|3184.02|0
1623153690000|2021-06-08 12:01:30|3183.8|3183.8|3183.8|3183.8|3183.8|3183.8|3183.8|3183.8|0
1623153720000|2021-06-08 12:02:00|3184.02|3184.02|3184.02|3184.02|3184.02|3184.02|3184.02|3184.02|0
1623153730000|2021-06-08 12:02:10|3184.13|3184.13|3184.24|3184.24|3184.24|3184.24|3184.13|3184.13|0
1623153750000|2021-06-08 12:02:30|3184|3184|3184|3184|3184|3184|3184|3184|0
1623153780000|2021-06-08 12:03:00|3183.89|3183.89|3183.89|3183.89|3183.89|3183.89|3183.89|3183.89|0
1623153810000|2021-06-08 12:03:30|3183.63|3183.63|3183.89|3183.89|3183.89|3183.89|3183.63|3183.63|0
1623153920000|2021-06-08 12:05:20|3183.5|3183.5|3183.5|3183.5|3183.5|3183.5|3183.5|3183.5|0
1623153990000|2021-06-08 12:06:30|3183.13|3183.13|3183.25|3183.25|3183.25|3183.25|3183.13|3183.13|0
1623154080000|2021-06-08 12:08:00|3183|3183|3183|3183|3183|3183|3183|3183|0
1623154140000|2021-06-08 12:09:00|3183.25|3183.25|3183.25|3183.25|3183.25|3183.25|3183.25|3183.25|0
1623154210000|2021-06-08 12:10:10|3183.38|3183.38|3183.62|3183.62|3183.62|3183.62|3183.38|3183.38|0
1623154220000|2021-06-08 12:10:20|3183.5|3183.5|3183.5|3183.5|3183.5|3183.5|3183.5|3183.5|0
1623154290000|2021-06-08 12:11:30|3183.72|3183.72|3183.85|3183.85|3183.85|3183.85|3183.72|3183.72|0
1623154300000|2021-06-08 12:11:40|3183.74|3183.74|3183.74|3183.74|3183.74|3183.74|3183.74|3183.74|0
1623154390000|2021-06-08 12:13:10|3183.51|3183.51|3183.51|3183.51|3183.51|3183.51|3183.51|3183.51|0
1623154430000|2021-06-08 12:13:50|3183.4|3183.4|3183.4|3183.4|3183.4|3183.4|3183.4|3183.4|0
1623154440000|2021-06-08 12:14:00|3183.29|3183.29|3183.29|3183.29|3183.29|3183.29|3183.29|3183.29|0
1623154480000|2021-06-08 12:14:40|3183.42|3183.42|3183.42|3183.42|3183.42|3183.42|3183.42|3183.42|0
1623154490000|2021-06-08 12:14:50|3183.29|3183.29|3183.29|3183.29|3183.29|3183.29|3183.29|3183.29|0
1623154500000|2021-06-08 12:15:00|3183.4|3183.4|3183.18|3183.18|3183.4|3183.4|3183.18|3183.18|0
1623154510000|2021-06-08 12:15:10|3182.97|3182.97|3182.97|3182.97|3182.97|3182.97|3182.97|3182.97|0
1623154560000|2021-06-08 12:16:00|3183.22|3183.22|3183.22|3183.22|3183.22|3183.22|3183.22|3183.22|0
1623154740000|2021-06-08 12:19:00|3183.44|3183.44|3183.69|3183.69|3183.69|3183.69|3183.44|3183.44|0
1623154780000|2021-06-08 12:19:40|3183.81|3183.81|3183.81|3183.81|3183.81|3183.81|3183.81|3183.81|0
1623154820000|2021-06-08 12:20:20|3183.7|3183.7|3183.7|3183.7|3183.7|3183.7|3183.7|3183.7|0
1623154860000|2021-06-08 12:21:00|3183.37|3183.37|3183.37|3183.37|3183.37|3183.37|3183.37|3183.37|0
1623154870000|2021-06-08 12:21:10|3182.93|3182.93|3182.93|3182.93|3182.93|3182.93|3182.93|3182.93|0
1623154900000|2021-06-08 12:21:40|3183.18|3183.18|3183.18|3183.18|3183.18|3183.18|3183.18|3183.18|0
1623154910000|2021-06-08 12:21:50|3182.96|3182.96|3183.07|3183.07|3183.07|3183.07|3182.96|3182.96|0
1623154940000|2021-06-08 12:22:20|3182.96|3182.96|3182.62|3182.62|3182.96|3182.96|3182.62|3182.62|0
1623155000000|2021-06-08 12:23:20|3182.25|3182.25|3182.25|3182.25|3182.25|3182.25|3182.25|3182.25|0
1623155060000|2021-06-08 12:24:20|3181.75|3181.75|3181.75|3181.75|3181.75|3181.75|3181.75|3181.75|0
1623155070000|2021-06-08 12:24:30|3182.25|3182.25|3182|3182|3182.25|3182.25|3182|3182|0
1623155080000|2021-06-08 12:24:40|3181.44|3181.44|3181.44|3181.44|3181.44|3181.44|3181.44|3181.44|0
1623155180000|2021-06-08 12:26:20|3181.19|3181.19|3180.94|3180.94|3181.19|3181.19|3180.94|3180.94|0
1623155260000|2021-06-08 12:27:40|3180.72|3180.72|3180.72|3180.72|3180.72|3180.72|3180.72|3180.72|0
1623155270000|2021-06-08 12:27:50|3180.21|3180.21|3180.21|3180.21|3180.21|3180.21|3179.96|3179.96|0
1623155320000|2021-06-08 12:28:40|3179.55|3179.55|3179.55|3179.55|3179.55|3179.55|3179.55|3179.55|0
1623155360000|2021-06-08 12:29:20|3179.88|3179.88|3179.88|3179.88|3180.1|3180.1|3179.88|3179.88|0
1623155380000|2021-06-08 12:29:40|3179.63|3179.63|3179.63|3179.63|3179.63|3179.63|3179.63|3179.63|0
1623155410000|2021-06-08 12:30:10|3179.24|3179.24|3179.12|3179.12|3179.24|3179.24|3179.12|3179.12|0
1623155440000|2021-06-08 12:30:40|3178.9|3178.9|3178.9|3178.9|3178.9|3178.9|3178.9|3178.9|0
1623155490000|2021-06-08 12:31:30|3179.16|3179.16|3179.16|3179.16|3179.16|3179.16|3179.16|3179.16|0
1623155510000|2021-06-08 12:31:50|3179.37|3179.37|3179.58|3179.58|3179.58|3179.58|3179.37|3179.37|0
1623155560000|2021-06-08 12:32:40|3179.37|3179.37|3179.37|3179.37|3179.37|3179.37|3179.37|3179.37|0
1623155630000|2021-06-08 12:33:50|3179.62|3179.62|3179.96|3179.96|3179.96|3179.96|3179.62|3179.62|0
1623155670000|2021-06-08 12:34:30|3180.19|3180.19|3180.19|3180.19|3180.19|3180.19|3180.19|3180.19|0
1623155680000|2021-06-08 12:34:40|3179.96|3179.96|3179.96|3179.96|3179.96|3179.96|3179.96|3179.96|0
1623155710000|2021-06-08 12:35:10|3179.84|3179.84|3179.84|3179.84|3179.84|3179.84|3179.84|3179.84|0
1623155740000|2021-06-08 12:35:40|3179.4|3179.4|3179.4|3179.4|3179.4|3179.4|3179.29|3179.29|0
1623155800000|2021-06-08 12:36:40|3179.01|3179.01|3179.01|3179.01|3179.01|3179.01|3179.01|3179.01|0
1623155810000|2021-06-08 12:36:50|3178.68|3178.68|3178.68|3178.68|3178.68|3178.68|3178.68|3178.68|0
1623155830000|2021-06-08 12:37:10|3178.43|3178.43|3178.43|3178.43|3178.43|3178.43|3178.43|3178.43|0
1623155930000|2021-06-08 12:38:50|3177.87|3177.87|3177.87|3177.87|3177.87|3177.87|3177.87|3177.87|0
1623155940000|2021-06-08 12:39:00|3178.13|3178.13|3178.13|3178.13|3178.13|3178.13|3178.13|3178.13|0
1623155950000|2021-06-08 12:39:10|3178.38|3178.38|3178.38|3178.38|3178.38|3178.38|3178.38|3178.38|0
1623156000000|2021-06-08 12:40:00|3178.05|3178.05|3178.05|3178.05|3178.05|3178.05|3178.05|3178.05|0
1623156040000|2021-06-08 12:40:40|3177.79|3177.79|3177.79|3177.79|3177.79|3177.79|3177.79|3177.79|0
1623156050000|2021-06-08 12:40:50|3177.54|3177.54|3177.32|3177.32|3177.54|3177.54|3177.32|3177.32|0
1623156080000|2021-06-08 12:41:20|3176.95|3176.95|3176.2|3176.2|3176.95|3176.95|3175.71|3175.71|0
1623156120000|2021-06-08 12:42:00|3176.09|3176.09|3176.09|3176.09|3176.09|3176.09|3176.09|3176.09|0
1623156130000|2021-06-08 12:42:10|3175.84|3175.84|3175.6|3175.6|3175.84|3175.84|3175.6|3175.6|0
1623156150000|2021-06-08 12:42:30|3175.34|3175.34|3175.09|3175.09|3175.34|3175.34|3175.09|3175.09|0
1623156180000|2021-06-08 12:43:00|3175.48|3175.48|3175.48|3175.48|3175.48|3175.48|3175.48|3175.48|0
1623156190000|2021-06-08 12:43:10|3174.92|3174.92|3174.92|3174.92|3174.92|3174.92|3174.92|3174.92|0
1623156200000|2021-06-08 12:43:20|3175.42|3175.42|3175.42|3175.42|3175.42|3175.42|3175.42|3175.42|0
1623156230000|2021-06-08 12:43:50|3175.16|3175.16|3175.16|3175.16|3175.16|3175.16|3175.16|3175.16|0
1623156240000|2021-06-08 12:44:00|3175.05|3175.05|3174.81|3174.81|3175.05|3175.05|3174.81|3174.81|0
1623156270000|2021-06-08 12:44:30|3174.58|3174.58|3174.58|3174.58|3174.58|3174.58|3174.58|3174.58|0
1623156300000|2021-06-08 12:45:00|3174.21|3174.21|3174.2|3174.2|3174.21|3174.21|3174.09|3174.09|0
1623156310000|2021-06-08 12:45:10|3173.95|3173.95|3173.95|3173.95|3173.95|3173.95|3173.95|3173.95|0
1623156330000|2021-06-08 12:45:30|3173.83|3173.83|3173.83|3173.83|3173.83|3173.83|3173.83|3173.83|0
1623156350000|2021-06-08 12:45:50|3173.49|3173.49|3173.49|3173.49|3173.49|3173.49|3173.49|3173.49|0
1623156360000|2021-06-08 12:46:00|3173.6|3173.6|3173.6|3173.6|3173.6|3173.6|3173.6|3173.6|0
1623156370000|2021-06-08 12:46:10|3173.23|3173.23|3173.23|3173.23|3173.23|3173.23|3173.23|3173.23|0
1623156380000|2021-06-08 12:46:20|3173.11|3173.11|3173.11|3173.11|3173.11|3173.11|3173.11|3173.11|0
1623156390000|2021-06-08 12:46:30|3172.88|3172.88|3173.33|3173.33|3173.33|3173.33|3172.88|3172.88|0
1623156440000|2021-06-08 12:47:20|3173.22|3173.22|3173.22|3173.22|3173.22|3173.22|3173.22|3173.22|0
1623156470000|2021-06-08 12:47:50|3173.33|3173.33|3173.72|3173.72|3173.72|3173.72|3173.33|3173.33|0
1623156480000|2021-06-08 12:48:00|3173.59|3173.59|3173.59|3173.59|3173.59|3173.59|3173.59|3173.59|0
1623156490000|2021-06-08 12:48:10|3173.48|3173.48|3175.37|3175.37|3175.37|3175.37|3173.48|3173.48|0
1623156500000|2021-06-08 12:48:20|3175.59|3175.59|3175.82|3175.82|3175.82|3175.82|3175.59|3175.59|0
1623156510000|2021-06-08 12:48:30|3176.21|3176.21|3175.81|3175.81|3176.83|3176.83|3175.69|3175.69|0
1623156520000|2021-06-08 12:48:40|3176.18|3176.18|3176.68|3176.68|3176.68|3176.68|3176.18|3176.18|0
1623156540000|2021-06-08 12:49:00|3176.31|3176.31|3176.42|3176.42|3176.42|3176.42|3176.31|3176.31|0
1623156560000|2021-06-08 12:49:20|3176.2|3176.2|3176.2|3176.2|3176.2|3176.2|3176.2|3176.2|0
1623156570000|2021-06-08 12:49:30|3176.31|3176.31|3176.81|3176.81|3176.81|3176.81|3176.31|3176.31|0
1623156590000|2021-06-08 12:49:50|3176.7|3176.7|3176.95|3176.95|3176.95|3176.95|3176.7|3176.7|0
1623156600000|2021-06-08 12:50:00|3177.08|3177.08|3177.08|3177.08|3177.08|3177.08|3177.08|3177.08|0
1623156620000|2021-06-08 12:50:20|3177.2|3177.2|3177.57|3177.57|3177.57|3177.57|3177.2|3177.2|0
1623156630000|2021-06-08 12:50:30|3177.7|3177.7|3177.7|3177.7|3177.7|3177.7|3177.7|3177.7|0
1623156650000|2021-06-08 12:50:50|3177.08|3177.08|3177.08|3177.08|3177.08|3177.08|3177.08|3177.08|0
1623156680000|2021-06-08 12:51:20|3176.83|3176.83|3176.58|3176.58|3176.83|3176.83|3176.58|3176.58|0
1623156690000|2021-06-08 12:51:30|3176.46|3176.46|3176.46|3176.46|3176.46|3176.46|3176.46|3176.46|0
1623156710000|2021-06-08 12:51:50|3175.46|3175.46|3175.46|3175.46|3175.46|3175.46|3175.46|3175.46|0
1623156720000|2021-06-08 12:52:00|3175.35|3175.35|3175.02|3175.02|3175.35|3175.35|3174.77|3174.77|0
1623156760000|2021-06-08 12:52:40|3174.63|3174.63|3174.25|3174.25|3174.63|3174.63|3174.25|3174.25|0
1623156770000|2021-06-08 12:52:50|3173.86|3173.86|3173.86|3173.86|3173.86|3173.86|3173.86|3173.86|0
1623156830000|2021-06-08 12:53:50|3174.08|3174.08|3174.42|3174.42|3174.64|3174.64|3174.08|3174.08|0
1623156840000|2021-06-08 12:54:00|3174.04|3174.04|3174.04|3174.04|3174.04|3174.04|3174.04|3174.04|0
1623156860000|2021-06-08 12:54:20|3174.3|3174.3|3174.3|3174.3|3174.3|3174.3|3174.3|3174.3|0
1623156940000|2021-06-08 12:55:40|3174.17|3174.17|3174.17|3174.17|3174.17|3174.17|3174.17|3174.17|0
1623156960000|2021-06-08 12:56:00|3174.73|3174.73|3174.73|3174.73|3174.73|3174.73|3174.73|3174.73|0
1623156970000|2021-06-08 12:56:10|3174.47|3174.47|3174.47|3174.47|3174.47|3174.47|3174.47|3174.47|0
1623156980000|2021-06-08 12:56:20|3174.81|3174.81|3174.92|3174.92|3174.92|3174.92|3174.81|3174.81|0
1623156990000|2021-06-08 12:56:30|3175.14|3175.14|3175.14|3175.14|3175.14|3175.14|3175.14|3175.14|0
1623157020000|2021-06-08 12:57:00|3174.76|3174.76|3174.76|3174.76|3174.76|3174.76|3174.76|3174.76|0
1623157030000|2021-06-08 12:57:10|3174.51|3174.51|3174.12|3174.12|3174.51|3174.51|3174.12|3174.12|0
1623157070000|2021-06-08 12:57:50|3173.9|3173.9|3173.9|3173.9|3173.9|3173.9|3173.9|3173.9|0
1623157080000|2021-06-08 12:58:00|3173.78|3173.78|3173.44|3173.44|3173.78|3173.78|3173.44|3173.44|0
1623157140000|2021-06-08 12:59:00|3173.8|3173.8|3173.91|3173.91|3173.91|3173.91|3173.8|3173.8|0
1623157150000|2021-06-08 12:59:10|3174.41|3174.41|3174.52|3174.52|3174.52|3174.52|3174.41|3174.41|0
1623157160000|2021-06-08 12:59:20|3175.39|3175.39|3175.39|3175.39|3175.39|3175.39|3175.39|3175.39|0
1623157200000|2021-06-08 13:00:00|3175.51|3175.51|3175.51|3175.51|3175.51|3175.51|3175.51|3175.51|0
1623157230000|2021-06-08 13:00:30|3175.76|3175.76|3175.76|3175.76|3175.76|3175.76|3175.76|3175.76|0
1623157240000|2021-06-08 13:00:40|3176.02|3176.02|3176.02|3176.02|3176.02|3176.02|3176.02|3176.02|0
1623157250000|2021-06-08 13:00:50|3175.91|3175.91|3175.91|3175.91|3175.91|3175.91|3175.91|3175.91|0
1623157300000|2021-06-08 13:01:40|3175.79|3175.79|3175.79|3175.79|3175.79|3175.79|3175.79|3175.79|0
1623157310000|2021-06-08 13:01:50|3175.54|3175.54|3175.54|3175.54|3175.54|3175.54|3175.54|3175.54|0
1623157340000|2021-06-08 13:02:20|3175.93|3175.93|3175.93|3175.93|3175.93|3175.93|3175.93|3175.93|0
1623157350000|2021-06-08 13:02:30|3176.37|3176.37|3176.37|3176.37|3176.37|3176.37|3176.37|3176.37|0
1623157390000|2021-06-08 13:03:10|3176.26|3176.26|3175.93|3175.93|3176.26|3176.26|3175.93|3175.93|0
1623157420000|2021-06-08 13:03:40|3175.82|3175.82|3175.82|3175.82|3175.82|3175.82|3175.82|3175.82|0
1623157430000|2021-06-08 13:03:50|3175.37|3175.37|3175.37|3175.37|3175.37|3175.37|3175.37|3175.37|0
1623157470000|2021-06-08 13:04:30|3175.48|3175.48|3175.48|3175.48|3175.48|3175.48|3175.48|3175.48|0
1623157490000|2021-06-08 13:04:50|3176.64|3176.64|3176.64|3176.64|3176.64|3176.64|3176.64|3176.64|0
1623157500000|2021-06-08 13:05:00|3177.02|3177.02|3177.02|3177.02|3177.02|3177.02|3177.02|3177.02|0
1623157530000|2021-06-08 13:05:30|3176.9|3176.9|3177.15|3177.15|3177.39|3177.39|3176.9|3176.9|0
1623157600000|2021-06-08 13:06:40|3176.64|3176.64|3176.89|3176.89|3176.89|3176.89|3176.39|3176.39|0
1623157610000|2021-06-08 13:06:50|3176.67|3176.67|3176.67|3176.67|3176.67|3176.67|3176.67|3176.67|0
1623157620000|2021-06-08 13:07:00|3176.42|3176.42|3176.42|3176.42|3176.42|3176.42|3176.42|3176.42|0
1623157720000|2021-06-08 13:08:40|3176.55|3176.55|3176.67|3176.67|3176.67|3176.67|3176.55|3176.55|0
1623157740000|2021-06-08 13:09:00|3176.92|3176.92|3176.92|3176.92|3176.92|3176.92|3176.92|3176.92|0
1623157780000|2021-06-08 13:09:40|3177.03|3177.03|3177.03|3177.03|3177.03|3177.03|3177.03|3177.03|0
1623157820000|2021-06-08 13:10:20|3177.28|3177.28|3178.25|3178.25|3178.25|3178.25|3177.28|3177.28|0
1623157860000|2021-06-08 13:11:00|3177.38|3177.38|3177.5|3177.5|3177.5|3177.5|3177.38|3177.38|0
1623157880000|2021-06-08 13:11:20|3177.12|3177.12|3177.12|3177.12|3177.12|3177.12|3177.12|3177.12|0
1623157900000|2021-06-08 13:11:40|3177.34|3177.34|3177.34|3177.34|3177.34|3177.34|3177.34|3177.34|0
1623157910000|2021-06-08 13:11:50|3177.47|3177.47|3177.49|3177.49|3177.72|3177.72|3177.47|3177.47|0
1623157930000|2021-06-08 13:12:10|3177.72|3177.72|3177.72|3177.72|3177.72|3177.72|3177.72|3177.72|0
1623157940000|2021-06-08 13:12:20|3177.97|3177.97|3177.97|3177.97|3177.97|3177.97|3177.97|3177.97|0
1623158010000|2021-06-08 13:13:30|3177.72|3177.72|3177.46|3177.46|3177.72|3177.72|3177.46|3177.46|0
1623158040000|2021-06-08 13:14:00|3177.57|3177.57|3177.57|3177.57|3177.57|3177.57|3177.57|3177.57|0
1623158050000|2021-06-08 13:14:10|3177.8|3177.8|3177.91|3177.91|3177.91|3177.91|3177.8|3177.8|0
1623158060000|2021-06-08 13:14:20|3177.57|3177.57|3177.24|3177.24|3177.57|3177.57|3177.24|3177.24|0
1623158080000|2021-06-08 13:14:40|3177.63|3177.63|3177.63|3177.63|3177.63|3177.63|3177.63|3177.63|0
1623158130000|2021-06-08 13:15:30|3177.88|3177.88|3177.88|3177.88|3177.88|3177.88|3177.88|3177.88|0
1623158140000|2021-06-08 13:15:40|3177.99|3177.99|3178.21|3178.21|3178.21|3178.21|3177.99|3177.99|0
1623158150000|2021-06-08 13:15:50|3178.33|3178.33|3178.33|3178.33|3178.33|3178.33|3178.33|3178.33|0
1623158160000|2021-06-08 13:16:00|3178.59|3178.59|3178.59|3178.59|3178.59|3178.59|3178.59|3178.59|0
1623158200000|2021-06-08 13:16:40|3178.48|3178.48|3178.48|3178.48|3178.48|3178.48|3178.48|3178.48|0
1623158230000|2021-06-08 13:17:10|3178.25|3178.25|3178.25|3178.25|3178.25|3178.25|3178.25|3178.25|0
1623158260000|2021-06-08 13:17:40|3178.64|3178.64|3178.64|3178.64|3178.64|3178.64|3178.64|3178.64|0
1623158380000|2021-06-08 13:19:40|3178.89|3178.89|3178.89|3178.89|3178.89|3178.89|3178.89|3178.89|0
1623158400000|2021-06-08 13:20:00|3179.26|3179.26|3179.76|3179.76|3179.76|3179.76|3179.26|3179.26|0
1623158410000|2021-06-08 13:20:10|3179.89|3179.89|3179.89|3179.89|3179.89|3179.89|3179.89|3179.89|0
1623158420000|2021-06-08 13:20:20|3180.11|3180.11|3180.11|3180.11|3180.11|3180.11|3180.11|3180.11|0
1623158450000|2021-06-08 13:20:50|3180.33|3180.33|3180.33|3180.33|3180.33|3180.33|3180.33|3180.33|0
1623158460000|2021-06-08 13:21:00|3180.22|3180.22|3180.22|3180.22|3180.22|3180.22|3180.22|3180.22|0
1623158470000|2021-06-08 13:21:10|3180.11|3180.11|3180.11|3180.11|3180.11|3180.11|3180.11|3180.11|0
1623158500000|2021-06-08 13:21:40|3179.74|3179.74|3179.61|3179.61|3179.74|3179.74|3179.61|3179.61|0
1623158520000|2021-06-08 13:22:00|3179.36|3179.36|3179.36|3179.36|3179.36|3179.36|3179.36|3179.36|0
1623158540000|2021-06-08 13:22:20|3179.11|3179.11|3179.11|3179.11|3179.11|3179.11|3179.11|3179.11|0
1623158660000|2021-06-08 13:24:20|3178.61|3178.61|3178.61|3178.61|3178.61|3178.61|3178.61|3178.61|0
1623158680000|2021-06-08 13:24:40|3178.5|3178.5|3178.5|3178.5|3178.5|3178.5|3178.5|3178.5|0
1623158720000|2021-06-08 13:25:20|3178.39|3178.39|3178.39|3178.39|3178.39|3178.39|3178.39|3178.39|0
1623158750000|2021-06-08 13:25:50|3177.24|3177.24|3176.85|3176.85|3177.24|3177.24|3176.85|3176.85|0
1623158890000|2021-06-08 13:28:10|3176.98|3176.98|3176.98|3176.98|3176.98|3176.98|3176.98|3176.98|0
1623158920000|2021-06-08 13:28:40|3176.85|3176.85|3176.73|3176.73|3176.85|3176.85|3176.73|3176.73|0
1623158930000|2021-06-08 13:28:50|3176.95|3176.95|3176.95|3176.95|3176.95|3176.95|3176.95|3176.95|0
1623158940000|2021-06-08 13:29:00|3177.34|3177.34|3176.89|3176.89|3177.34|3177.34|3176.89|3176.89|0
1623158950000|2021-06-08 13:29:10|3176.67|3176.67|3176.67|3176.67|3176.67|3176.67|3176.67|3176.67|0
1623158990000|2021-06-08 13:29:50|3176.88|3176.88|3176.88|3176.88|3176.88|3176.88|3176.88|3176.88|0
1623159000000|2021-06-08 13:30:00|3176.5|3176.5|3175.88|3175.88|3176.5|3176.5|3175.88|3175.88|0
1623159010000|2021-06-08 13:30:10|3176.38|3176.38|3176.38|3176.38|3176.38|3176.38|3176.38|3176.38|0
1623159030000|2021-06-08 13:30:30|3176|3176|3176|3176|3176|3176|3176|3176|0
1623159040000|2021-06-08 13:30:40|3175.78|3175.78|3175.78|3175.78|3175.78|3175.78|3175.78|3175.78|0
1623159050000|2021-06-08 13:30:50|3175.4|3175.4|3175.4|3175.4|3175.4|3175.4|3175.4|3175.4|0
1623159100000|2021-06-08 13:31:40|3175.18|3175.18|3175.18|3175.18|3175.18|3175.18|3175.18|3175.18|0
1623159110000|2021-06-08 13:31:50|3174.8|3174.8|3174.8|3174.8|3174.8|3174.8|3174.8|3174.8|0
1623159120000|2021-06-08 13:32:00|3174.29|3174.29|3174.43|3174.43|3174.43|3174.43|3173.74|3173.74|0
1623159130000|2021-06-08 13:32:10|3174.81|3174.81|3174.59|3174.59|3174.81|3174.81|3174.59|3174.59|0
1623159170000|2021-06-08 13:32:50|3174.96|3174.96|3175.34|3175.34|3175.34|3175.34|3174.96|3174.96|0
1623159210000|2021-06-08 13:33:30|3175.59|3175.59|3175.59|3175.59|3175.59|3175.59|3175.59|3175.59|0
1623159260000|2021-06-08 13:34:20|3175.2|3175.2|3175.2|3175.2|3175.2|3175.2|3175.2|3175.2|0
1623159270000|2021-06-08 13:34:30|3175.43|3175.43|3175.43|3175.43|3175.43|3175.43|3175.43|3175.43|0
1623159280000|2021-06-08 13:34:40|3175.3|3175.3|3175.52|3175.52|3175.52|3175.52|3175.3|3175.3|0
1623159290000|2021-06-08 13:34:50|3175.77|3175.77|3175.77|3175.77|3175.77|3175.77|3175.77|3175.77|0
1623159300000|2021-06-08 13:35:00|3175.65|3175.65|3175.65|3175.65|3175.65|3175.65|3175.65|3175.65|0
1623159310000|2021-06-08 13:35:10|3175.4|3175.4|3175.4|3175.4|3175.4|3175.4|3175.4|3175.4|0
1623159320000|2021-06-08 13:35:20|3175.73|3175.73|3175.73|3175.73|3175.73|3175.73|3175.73|3175.73|0
1623159340000|2021-06-08 13:35:40|3176.06|3176.06|3175.84|3175.84|3176.06|3176.06|3175.84|3175.84|0
1623159380000|2021-06-08 13:36:20|3175.07|3175.07|3174.44|3174.44|3175.07|3175.07|3174.44|3174.44|0
1623159410000|2021-06-08 13:36:50|3174.05|3174.05|3174.05|3174.05|3174.05|3174.05|3174.05|3174.05|0
1623159530000|2021-06-08 13:38:50|3173.8|3173.8|3173.8|3173.8|3173.8|3173.8|3173.8|3173.8|0
1623159550000|2021-06-08 13:39:10|3174.02|3174.02|3174.02|3174.02|3174.02|3174.02|3174.02|3174.02|0
1623159590000|2021-06-08 13:39:50|3174.35|3174.35|3174.57|3174.57|3174.57|3174.57|3174.35|3174.35|0
1623159600000|2021-06-08 13:40:00|3174.69|3174.69|3174.3|3174.3|3174.69|3174.69|3174.3|3174.3|0
1623159610000|2021-06-08 13:40:10|3174.43|3174.43|3174.43|3174.43|3174.43|3174.43|3174.43|3174.43|0
1623159650000|2021-06-08 13:40:50|3174.31|3174.31|3174.43|3174.43|3174.43|3174.43|3174.31|3174.31|0
1623159670000|2021-06-08 13:41:10|3174.54|3174.54|3174.54|3174.54|3174.54|3174.54|3174.54|3174.54|0
1623159720000|2021-06-08 13:42:00|3174.92|3174.92|3174.92|3174.92|3174.92|3174.92|3174.92|3174.92|0
1623159780000|2021-06-08 13:43:00|3175.25|3175.25|3175.25|3175.25|3175.25|3175.25|3175.25|3175.25|0
1623159800000|2021-06-08 13:43:20|3175.14|3175.14|3174.37|3174.37|3175.14|3175.14|3174.37|3174.37|0
1623159830000|2021-06-08 13:43:50|3174.5|3174.5|3174.5|3174.5|3174.5|3174.5|3174.5|3174.5|0
1623159840000|2021-06-08 13:44:00|3174.16|3174.16|3174.41|3174.41|3174.41|3174.41|3174.16|3174.16|0
1623159850000|2021-06-08 13:44:10|3174.8|3174.8|3175.01|3175.01|3175.01|3175.01|3174.8|3174.8|0
1623159870000|2021-06-08 13:44:30|3174.79|3174.79|3174.79|3174.79|3174.79|3174.79|3174.79|3174.79|0
1623159900000|2021-06-08 13:45:00|3174.4|3174.4|3174.4|3174.4|3174.4|3174.4|3174.4|3174.4|0
1623159910000|2021-06-08 13:45:10|3174.28|3174.28|3174.28|3174.28|3174.28|3174.28|3174.28|3174.28|0
1623159920000|2021-06-08 13:45:20|3174.03|3174.03|3174.03|3174.03|3174.03|3174.03|3174.03|3174.03|0
1623159940000|2021-06-08 13:45:40|3174.53|3174.53|3174.53|3174.53|3174.53|3174.53|3174.53|3174.53|0
1623159960000|2021-06-08 13:46:00|3174.28|3174.28|3174.28|3174.28|3174.28|3174.28|3174.28|3174.28|0
1623159990000|2021-06-08 13:46:30|3174.16|3174.16|3173.91|3173.91|3174.16|3174.16|3173.91|3173.91|0
1623160000000|2021-06-08 13:46:40|3173.66|3173.66|3173.66|3173.66|3173.66|3173.66|3173.66|3173.66|0
1623160010000|2021-06-08 13:46:50|3173.78|3173.78|3172.63|3172.63|3173.78|3173.78|3172.63|3172.63|0
1623160020000|2021-06-08 13:47:00|3172.3|3172.3|3172.3|3172.3|3172.3|3172.3|3172.3|3172.3|0
1623160080000|2021-06-08 13:48:00|3172.52|3172.52|3172.52|3172.52|3172.52|3172.52|3172.52|3172.52|0
1623160110000|2021-06-08 13:48:30|3172.31|3172.31|3172.31|3172.31|3172.31|3172.31|3172.31|3172.31|0
1623160120000|2021-06-08 13:48:40|3172.05|3172.05|3172.05|3172.05|3172.05|3172.05|3172.05|3172.05|0
1623160140000|2021-06-08 13:49:00|3171.83|3171.83|3171.08|3171.08|3171.83|3171.83|3171.08|3171.08|0
1623160160000|2021-06-08 13:49:20|3170.69|3170.69|3170.44|3170.44|3170.69|3170.69|3170.19|3170.19|0
1623160200000|2021-06-08 13:50:00|3170|3170|3170|3170|3170|3170|3170|3170|0
1623160210000|2021-06-08 13:50:10|3169.74|3169.74|3169.74|3169.74|3169.74|3169.74|3169.74|3169.74|0
1623160240000|2021-06-08 13:50:40|3169.63|3169.63|3169.63|3169.63|3169.63|3169.63|3169.63|3169.63|0
1623160270000|2021-06-08 13:51:10|3169.88|3169.88|3169.88|3169.88|3169.88|3169.88|3169.88|3169.88|0
1623160280000|2021-06-08 13:51:20|3170.11|3170.11|3169.44|3169.44|3170.11|3170.11|3169.44|3169.44|0
1623160320000|2021-06-08 13:52:00|3169.66|3169.66|3169.66|3169.66|3169.66|3169.66|3169.66|3169.66|0
1623160340000|2021-06-08 13:52:20|3169.77|3169.77|3169.77|3169.77|3169.77|3169.77|3169.77|3169.77|0
1623160350000|2021-06-08 13:52:30|3169.39|3169.39|3169.5|3169.5|3169.5|3169.5|3169.39|3169.39|0
1623160380000|2021-06-08 13:53:00|3169.39|3169.39|3169.39|3169.39|3169.39|3169.39|3169.39|3169.39|0
1623160400000|2021-06-08 13:53:20|3169.5|3169.5|3169.5|3169.5|3169.5|3169.5|3169.5|3169.5|0
1623160450000|2021-06-08 13:54:10|3169.62|3169.62|3169.75|3169.75|3169.75|3169.75|3169.62|3169.62|0
1623160460000|2021-06-08 13:54:20|3169.5|3169.5|3169.25|3169.25|3169.5|3169.5|3169.25|3169.25|0
1623160520000|2021-06-08 13:55:20|3168.87|3168.87|3168.87|3168.87|3168.87|3168.87|3168.87|3168.87|0
1623160550000|2021-06-08 13:55:50|3169.09|3169.09|3168.87|3168.87|3169.09|3169.09|3168.87|3168.87|0
1623160560000|2021-06-08 13:56:00|3169.12|3169.12|3169.37|3169.37|3169.37|3169.37|3169.12|3169.12|0
1623160600000|2021-06-08 13:56:40|3169.12|3169.12|3169.12|3169.12|3169.12|3169.12|3169.12|3169.12|0
1623160620000|2021-06-08 13:57:00|3168.74|3168.74|3168.74|3168.74|3168.74|3168.74|3168.74|3168.74|0
1623160660000|2021-06-08 13:57:40|3168.61|3168.61|3168.61|3168.61|3168.61|3168.61|3168.61|3168.61|0
1623160670000|2021-06-08 13:57:50|3169.12|3169.12|3169.12|3169.12|3169.12|3169.12|3169.12|3169.12|0
1623160680000|2021-06-08 13:58:00|3168.99|3168.99|3168.74|3168.74|3168.99|3168.99|3168.74|3168.74|0
1623160700000|2021-06-08 13:58:20|3168.41|3168.41|3168.41|3168.41|3168.41|3168.41|3168.41|3168.41|0
1623160710000|2021-06-08 13:58:30|3168.3|3168.3|3167.57|3167.57|3168.3|3168.3|3167.57|3167.57|0
1623160720000|2021-06-08 13:58:40|3166.95|3166.95|3166.95|3166.95|3167.19|3167.19|3166.95|3166.95|0
1623160730000|2021-06-08 13:58:50|3167.19|3167.19|3167.19|3167.19|3167.19|3167.19|3167.19|3167.19|0
1623160740000|2021-06-08 13:59:00|3166.97|3166.97|3166.72|3166.72|3166.97|3166.97|3166.72|3166.72|0
1623160760000|2021-06-08 13:59:20|3166.84|3166.84|3166.84|3166.84|3166.84|3166.84|3166.84|3166.84|0
1623160770000|2021-06-08 13:59:30|3167.28|3167.28|3167.3|3167.3|3167.74|3167.74|3167.28|3167.28|0
1623160790000|2021-06-08 13:59:50|3167.74|3167.74|3167.74|3167.74|3167.74|3167.74|3167.74|3167.74|0
1623160810000|2021-06-08 14:00:10|3167.99|3167.99|3167.99|3167.99|3167.99|3167.99|3167.99|3167.99|0
1623160820000|2021-06-08 14:00:20|3168.1|3168.1|3168.24|3168.24|3168.49|3168.49|3168.1|3168.1|0
1623160830000|2021-06-08 14:00:30|3168.35|3168.35|3169.34|3169.34|3169.34|3169.34|3168.35|3168.35|0
1623160860000|2021-06-08 14:01:00|3169.45|3169.45|3169.45|3169.45|3169.45|3169.45|3169.45|3169.45|0
1623160890000|2021-06-08 14:01:30|3169.08|3169.08|3168.95|3168.95|3169.08|3169.08|3168.95|3168.95|0
1623160900000|2021-06-08 14:01:40|3168.62|3168.62|3168.62|3168.62|3168.62|3168.62|3168.62|3168.62|0
1623160920000|2021-06-08 14:02:00|3168.5|3168.5|3168.37|3168.37|3168.5|3168.5|3168.37|3168.37|0
1623160930000|2021-06-08 14:02:10|3168.76|3168.76|3168.76|3168.76|3168.76|3168.76|3168.76|3168.76|0
1623160940000|2021-06-08 14:02:20|3168.87|3168.87|3168.87|3168.87|3168.87|3168.87|3168.87|3168.87|0
1623160980000|2021-06-08 14:03:00|3168.98|3168.98|3168.98|3168.98|3168.98|3168.98|3168.98|3168.98|0
1623160990000|2021-06-08 14:03:10|3168.86|3168.86|3168.86|3168.86|3168.86|3168.86|3168.86|3168.86|0
1623161000000|2021-06-08 14:03:20|3168.24|3168.24|3168.24|3168.24|3168.24|3168.24|3168.24|3168.24|0
1623161020000|2021-06-08 14:03:40|3167.51|3167.51|3167.47|3167.47|3167.51|3167.51|3167.14|3167.14|0
1623161030000|2021-06-08 14:03:50|3167.58|3167.58|3167.46|3167.46|3167.58|3167.58|3167.46|3167.46|0
1623161080000|2021-06-08 14:04:40|3167.01|3167.01|3167.27|3167.27|3167.27|3167.27|3167.01|3167.01|0
1623161100000|2021-06-08 14:05:00|3167.02|3167.02|3166.35|3166.35|3167.02|3167.02|3166.35|3166.35|0
1623161160000|2021-06-08 14:06:00|3165.98|3165.98|3166.23|3166.23|3166.23|3166.23|3165.98|3165.98|0
1623161170000|2021-06-08 14:06:10|3166.48|3166.48|3166.48|3166.48|3166.48|3166.48|3166.48|3166.48|0
1623161190000|2021-06-08 14:06:30|3166.7|3166.7|3167.03|3167.03|3167.03|3167.03|3166.7|3166.7|0
1623161200000|2021-06-08 14:06:40|3166.91|3166.91|3166.91|3166.91|3166.91|3166.91|3166.91|3166.91|0
1623161260000|2021-06-08 14:07:40|3166.54|3166.54|3165.78|3165.78|3166.54|3166.54|3165.78|3165.78|0
1623161280000|2021-06-08 14:08:00|3165.39|3165.39|3165.39|3165.39|3165.39|3165.39|3165.39|3165.39|0
1623161330000|2021-06-08 14:08:50|3165.28|3165.28|3165.28|3165.28|3165.28|3165.28|3165.28|3165.28|0
1623161350000|2021-06-08 14:09:10|3165.67|3165.67|3165.67|3165.67|3165.67|3165.67|3165.67|3165.67|0
1623161360000|2021-06-08 14:09:20|3166.04|3166.04|3166.53|3166.53|3166.53|3166.53|3166.04|3166.04|0
1623161370000|2021-06-08 14:09:30|3166.92|3166.92|3166.92|3166.92|3166.92|3166.92|3166.92|3166.92|0
1623161380000|2021-06-08 14:09:40|3166.55|3166.55|3166.55|3166.55|3166.55|3166.55|3166.55|3166.55|0
1623161430000|2021-06-08 14:10:30|3166.77|3166.77|3166.77|3166.77|3166.77|3166.77|3166.77|3166.77|0
1623161460000|2021-06-08 14:11:00|3166.88|3166.88|3166.88|3166.88|3166.88|3166.88|3166.88|3166.88|0
1623161470000|2021-06-08 14:11:10|3167.1|3167.1|3167.1|3167.1|3167.1|3167.1|3167.1|3167.1|0
1623161480000|2021-06-08 14:11:20|3166.44|3166.44|3166.66|3166.66|3166.66|3166.66|3166.44|3166.44|0
1623161490000|2021-06-08 14:11:30|3166.77|3166.77|3166.77|3166.77|3166.77|3166.77|3166.77|3166.77|0
1623161520000|2021-06-08 14:12:00|3166.52|3166.52|3166.52|3166.52|3166.64|3166.64|3166.52|3166.52|0
1623161540000|2021-06-08 14:12:20|3166.91|3166.91|3166.91|3166.91|3166.91|3166.91|3166.91|3166.91|0
1623161580000|2021-06-08 14:13:00|3167.28|3167.28|3167.65|3167.65|3167.65|3167.65|3167.28|3167.28|0
1623161590000|2021-06-08 14:13:10|3167.26|3167.26|3167.52|3167.52|3167.52|3167.52|3167.26|3167.26|0
1623161600000|2021-06-08 14:13:20|3167.41|3167.41|3167.41|3167.41|3167.41|3167.41|3167.41|3167.41|0
1623161640000|2021-06-08 14:14:00|3167.3|3167.3|3167.3|3167.3|3167.3|3167.3|3167.3|3167.3|0
1623161650000|2021-06-08 14:14:10|3167.05|3167.05|3167.05|3167.05|3167.05|3167.05|3167.05|3167.05|0
1623161670000|2021-06-08 14:14:30|3166.82|3166.82|3166.82|3166.82|3166.82|3166.82|3166.82|3166.82|0
1623161690000|2021-06-08 14:14:50|3167.2|3167.2|3167.2|3167.2|3167.2|3167.2|3167.2|3167.2|0
1623161710000|2021-06-08 14:15:10|3166.81|3166.81|3166.92|3166.92|3166.92|3166.92|3166.81|3166.81|0
1623161720000|2021-06-08 14:15:20|3166.81|3166.81|3166.81|3166.81|3166.81|3166.81|3166.81|3166.81|0
1623161740000|2021-06-08 14:15:40|3166.59|3166.59|3166.32|3166.32|3166.7|3166.7|3166.32|3166.32|0
1623161780000|2021-06-08 14:16:20|3166.54|3166.54|3166.54|3166.54|3166.54|3166.54|3166.54|3166.54|0
1623161880000|2021-06-08 14:18:00|3166.32|3166.32|3166.19|3166.19|3166.32|3166.32|3166.19|3166.19|0
1623161890000|2021-06-08 14:18:10|3166.07|3166.07|3166.06|3166.06|3166.07|3166.07|3165.95|3165.95|0
1623161900000|2021-06-08 14:18:20|3166.3|3166.3|3166.05|3166.05|3166.3|3166.3|3166.05|3166.05|0
1623161930000|2021-06-08 14:18:50|3166.16|3166.16|3166.29|3166.29|3166.38|3166.38|3166.16|3166.16|0
1623161940000|2021-06-08 14:19:00|3165.52|3165.52|3165.13|3165.13|3165.52|3165.52|3165.13|3165.13|0
1623161950000|2021-06-08 14:19:10|3165.35|3165.35|3165.35|3165.35|3165.35|3165.35|3165.35|3165.35|0
1623161960000|2021-06-08 14:19:20|3165.02|3165.02|3165.02|3165.02|3165.02|3165.02|3165.02|3165.02|0
1623162000000|2021-06-08 14:20:00|3165.15|3165.15|3165.52|3165.52|3165.52|3165.52|3165.15|3165.15|0
1623162020000|2021-06-08 14:20:20|3165.64|3165.64|3165.64|3165.64|3165.64|3165.64|3165.64|3165.64|0
1623162030000|2021-06-08 14:20:30|3165.77|3165.77|3165.77|3165.77|3165.77|3165.77|3165.77|3165.77|0
1623162040000|2021-06-08 14:20:40|3166.01|3166.01|3166.14|3166.14|3166.14|3166.14|3166.01|3166.01|0
1623162050000|2021-06-08 14:20:50|3166.25|3166.25|3166.03|3166.03|3166.25|3166.25|3166.03|3166.03|0
1623162060000|2021-06-08 14:21:00|3166.14|3166.14|3165.64|3165.64|3166.14|3166.14|3165.64|3165.64|0
1623162080000|2021-06-08 14:21:20|3165.86|3165.86|3166.23|3166.23|3166.23|3166.23|3165.86|3165.86|0
1623162090000|2021-06-08 14:21:30|3166.48|3166.48|3166.48|3166.48|3166.48|3166.48|3166.48|3166.48|0
1623162100000|2021-06-08 14:21:40|3166.73|3166.73|3166.73|3166.73|3166.73|3166.73|3166.73|3166.73|0
1623162110000|2021-06-08 14:21:50|3166.98|3166.98|3166.98|3166.98|3166.98|3166.98|3166.98|3166.98|0
1623162120000|2021-06-08 14:22:00|3167.23|3167.23|3167.11|3167.11|3167.23|3167.23|3167.11|3167.11|0
1623162130000|2021-06-08 14:22:10|3167|3167|3167|3167|3167|3167|3167|3167|0
1623162150000|2021-06-08 14:22:30|3166.62|3166.62|3166.62|3166.62|3166.62|3166.62|3166.62|3166.62|0
1623162160000|2021-06-08 14:22:40|3166.24|3166.24|3166.24|3166.24|3166.24|3166.24|3166.24|3166.24|0
1623162170000|2021-06-08 14:22:50|3165.99|3165.99|3165.6|3165.6|3165.99|3165.99|3165.6|3165.6|0
1623162180000|2021-06-08 14:23:00|3165.38|3165.38|3165.38|3165.38|3165.38|3165.38|3165.38|3165.38|0
1623162200000|2021-06-08 14:23:20|3165.13|3165.13|3164.97|3164.97|3165.13|3165.13|3164.87|3164.87|0
1623162210000|2021-06-08 14:23:30|3165.1|3165.1|3165.1|3165.1|3165.1|3165.1|3165.1|3165.1|0
1623162260000|2021-06-08 14:24:20|3164.97|3164.97|3164.97|3164.97|3164.97|3164.97|3164.97|3164.97|0
1623162270000|2021-06-08 14:24:30|3164.72|3164.72|3164.47|3164.47|3164.72|3164.72|3164.47|3164.47|0
1623162280000|2021-06-08 14:24:40|3164.36|3164.36|3164.13|3164.13|3164.36|3164.36|3164.13|3164.13|0
1623162300000|2021-06-08 14:25:00|3164.64|3164.64|3164.75|3164.75|3164.75|3164.75|3164.37|3164.37|0
1623162310000|2021-06-08 14:25:10|3165.14|3165.14|3165.14|3165.14|3165.14|3165.14|3165.14|3165.14|0
1623162380000|2021-06-08 14:26:20|3165.02|3165.02|3164.8|3164.8|3165.02|3165.02|3164.8|3164.8|0
1623162440000|2021-06-08 14:27:20|3164.59|3164.59|3164.59|3164.59|3164.59|3164.59|3164.59|3164.59|0
1623162480000|2021-06-08 14:28:00|3164.48|3164.48|3164.35|3164.35|3164.48|3164.48|3164.35|3164.35|0
1623162490000|2021-06-08 14:28:10|3163.91|3163.91|3163.91|3163.91|3163.91|3163.91|3163.91|3163.91|0
1623162510000|2021-06-08 14:28:30|3164.16|3164.16|3164.27|3164.27|3164.27|3164.27|3164.16|3164.16|0
1623162520000|2021-06-08 14:28:40|3164.16|3164.16|3164.16|3164.16|3164.16|3164.16|3164.16|3164.16|0
1623162540000|2021-06-08 14:29:00|3164.04|3164.04|3164.18|3164.18|3164.29|3164.29|3164.04|3164.04|0
1623162550000|2021-06-08 14:29:10|3164.05|3164.05|3164.05|3164.05|3164.05|3164.05|3164.05|3164.05|0
1623162590000|2021-06-08 14:29:50|3164.31|3164.31|3164.08|3164.08|3164.31|3164.31|3164.08|3164.08|0
1623162600000|2021-06-08 14:30:00|3164.21|3164.21|3164.33|3164.33|3164.33|3164.33|3164.21|3164.21|0
1623162610000|2021-06-08 14:30:10|3163.95|3163.95|3162.79|3162.79|3163.95|3163.95|3162.79|3162.79|0
1623162630000|2021-06-08 14:30:30|3163.02|3163.02|3162.63|3162.63|3163.02|3163.02|3162.63|3162.63|0
1623162640000|2021-06-08 14:30:40|3162.88|3162.88|3162.88|3162.88|3162.88|3162.88|3162.88|3162.88|0
1623162650000|2021-06-08 14:30:50|3162.49|3162.49|3161.86|3161.86|3162.49|3162.49|3161.86|3161.86|0
1623162660000|2021-06-08 14:31:00|3161.47|3161.47|3161.25|3161.25|3161.47|3161.47|3161.25|3161.25|0
1623162670000|2021-06-08 14:31:10|3162.02|3162.02|3162.02|3162.02|3162.02|3162.02|3162.02|3162.02|0
1623162680000|2021-06-08 14:31:20|3162.13|3162.13|3162.02|3162.02|3162.13|3162.13|3162.02|3162.02|0
1623162690000|2021-06-08 14:31:30|3162.24|3162.24|3163.4|3163.4|3163.4|3163.4|3162.24|3162.24|0
1623162700000|2021-06-08 14:31:40|3163.51|3163.51|3163.26|3163.26|3163.51|3163.51|3163.26|3163.26|0
1623162710000|2021-06-08 14:31:50|3164.41|3164.41|3164.41|3164.41|3164.41|3164.41|3164.41|3164.41|0
1623162720000|2021-06-08 14:32:00|3164.16|3164.16|3164.16|3164.16|3164.16|3164.16|3164.16|3164.16|0
1623162730000|2021-06-08 14:32:10|3163.39|3163.39|3163.39|3163.39|3163.39|3163.39|3163.39|3163.39|0
1623162750000|2021-06-08 14:32:30|3163.14|3163.14|3162.63|3162.63|3163.14|3163.14|3162.63|3162.63|0
1623162770000|2021-06-08 14:32:50|3162.51|3162.51|3162.51|3162.51|3162.51|3162.51|3162.51|3162.51|0
1623162780000|2021-06-08 14:33:00|3162.4|3162.4|3162.4|3162.4|3162.4|3162.4|3162.4|3162.4|0
1623162820000|2021-06-08 14:33:40|3162.18|3162.18|3162.3|3162.3|3162.3|3162.3|3162.18|3162.18|0
1623162830000|2021-06-08 14:33:50|3162.41|3162.41|3162.39|3162.39|3162.41|3162.41|3162.03|3162.03|0
1623162840000|2021-06-08 14:34:00|3162.5|3162.5|3162.62|3162.62|3162.62|3162.62|3162.5|3162.5|0
1623162850000|2021-06-08 14:34:10|3162.73|3162.73|3163.07|3163.07|3163.07|3163.07|3162.73|3162.73|0
1623162860000|2021-06-08 14:34:20|3163.18|3163.18|3164.02|3164.02|3164.02|3164.02|3163.18|3163.18|0
1623162870000|2021-06-08 14:34:30|3164.24|3164.24|3164.24|3164.24|3164.24|3164.24|3164.24|3164.24|0
1623162880000|2021-06-08 14:34:40|3164.46|3164.46|3164.3|3164.3|3164.46|3164.46|3164.08|3164.08|0
1623162890000|2021-06-08 14:34:50|3164.53|3164.53|3164.53|3164.53|3164.53|3164.53|3164.53|3164.53|0
1623162900000|2021-06-08 14:35:00|3164.14|3164.14|3164.14|3164.14|3164.14|3164.14|3164.14|3164.14|0
1623162910000|2021-06-08 14:35:10|3164.03|3164.03|3163.44|3163.44|3164.03|3164.03|3163.44|3163.44|0
1623162940000|2021-06-08 14:35:40|3163.82|3163.82|3163.82|3163.82|3163.82|3163.82|3163.82|3163.82|0
1623162960000|2021-06-08 14:36:00|3163.6|3163.6|3163.6|3163.6|3163.6|3163.6|3163.6|3163.6|0
1623162970000|2021-06-08 14:36:10|3163.97|3163.97|3163.97|3163.97|3163.97|3163.97|3163.97|3163.97|0
1623163010000|2021-06-08 14:36:50|3163.72|3163.72|3163.72|3163.72|3163.72|3163.72|3163.72|3163.72|0
1623163040000|2021-06-08 14:37:20|3163.97|3163.97|3163.97|3163.97|3163.97|3163.97|3163.97|3163.97|0
1623163060000|2021-06-08 14:37:40|3164.09|3164.09|3164.09|3164.09|3164.09|3164.09|3164.09|3164.09|0
1623163070000|2021-06-08 14:37:50|3163.87|3163.87|3163.87|3163.87|3163.87|3163.87|3163.87|3163.87|0
1623163080000|2021-06-08 14:38:00|3163.98|3163.98|3164.85|3164.85|3164.85|3164.85|3163.98|3163.98|0
1623163090000|2021-06-08 14:38:10|3165.08|3165.08|3165.08|3165.08|3165.08|3165.08|3165.08|3165.08|0
1623163100000|2021-06-08 14:38:20|3165.19|3165.19|3165.19|3165.19|3165.19|3165.19|3165.19|3165.19|0
1623163110000|2021-06-08 14:38:30|3165.44|3165.44|3165.44|3165.44|3165.44|3165.44|3165.44|3165.44|0
1623163130000|2021-06-08 14:38:50|3165.69|3165.69|3165.81|3165.81|3165.81|3165.81|3165.69|3165.69|0
1623163140000|2021-06-08 14:39:00|3165.94|3165.94|3165.94|3165.94|3165.94|3165.94|3165.94|3165.94|0
1623163150000|2021-06-08 14:39:10|3165.69|3165.69|3165.44|3165.44|3165.69|3165.69|3165.44|3165.44|0
1623163180000|2021-06-08 14:39:40|3165.11|3165.11|3165.11|3165.11|3165.11|3165.11|3165.11|3165.11|0
1623163240000|2021-06-08 14:40:40|3165.6|3165.6|3165.6|3165.6|3165.6|3165.6|3165.6|3165.6|0
1623163250000|2021-06-08 14:40:50|3165.22|3165.22|3165.22|3165.22|3165.22|3165.22|3165.22|3165.22|0
1623163290000|2021-06-08 14:41:30|3165.34|3165.34|3165.34|3165.34|3165.34|3165.34|3165.34|3165.34|0
1623163320000|2021-06-08 14:42:00|3165.1|3165.1|3165.1|3165.1|3165.1|3165.1|3165.1|3165.1|0
1623163340000|2021-06-08 14:42:20|3164.97|3164.97|3164.97|3164.97|3164.97|3164.97|3164.97|3164.97|0
1623163350000|2021-06-08 14:42:30|3165.22|3165.22|3165.22|3165.22|3165.22|3165.22|3165.22|3165.22|0
1623163400000|2021-06-08 14:43:20|3165.1|3165.1|3164.73|3164.73|3165.1|3165.1|3164.73|3164.73|0
1623163440000|2021-06-08 14:44:00|3164.62|3164.62|3164.62|3164.62|3164.62|3164.62|3164.51|3164.51|0
1623163450000|2021-06-08 14:44:10|3164.73|3164.73|3164.36|3164.36|3164.73|3164.73|3164.36|3164.36|0
1623163460000|2021-06-08 14:44:20|3164.47|3164.47|3164.69|3164.69|3164.69|3164.69|3164.47|3164.47|0
1623163530000|2021-06-08 14:45:30|3165.02|3165.02|3165.02|3165.02|3165.02|3165.02|3165.02|3165.02|0
1623163540000|2021-06-08 14:45:40|3165.13|3165.13|3165.24|3165.24|3165.24|3165.24|3165.13|3165.13|0
1623163560000|2021-06-08 14:46:00|3165.5|3165.5|3165.5|3165.5|3165.5|3165.5|3165.5|3165.5|0
1623163570000|2021-06-08 14:46:10|3165.37|3165.37|3165.37|3165.37|3165.37|3165.37|3165.37|3165.37|0
1623163610000|2021-06-08 14:46:50|3165.59|3165.59|3165.59|3165.59|3165.98|3165.98|3165.59|3165.59|0
1623163620000|2021-06-08 14:47:00|3165.72|3165.72|3165.33|3165.33|3165.72|3165.72|3165.33|3165.33|0
1623163630000|2021-06-08 14:47:10|3166.1|3166.1|3166.1|3166.1|3166.1|3166.1|3166.1|3166.1|0
1623163650000|2021-06-08 14:47:30|3166.35|3166.35|3166.1|3166.1|3166.35|3166.35|3166.1|3166.1|0
1623163670000|2021-06-08 14:47:50|3165.98|3165.98|3165.75|3165.75|3165.98|3165.98|3165.75|3165.75|0
1623163680000|2021-06-08 14:48:00|3165.64|3165.64|3165.53|3165.53|3165.64|3165.64|3165.53|3165.53|0
1623163700000|2021-06-08 14:48:20|3165.76|3165.76|3165.54|3165.54|3165.76|3165.76|3165.54|3165.54|0
1623163740000|2021-06-08 14:49:00|3164.77|3164.77|3164.77|3164.77|3164.77|3164.77|3164.77|3164.77|0
1623163750000|2021-06-08 14:49:10|3164.39|3164.39|3164.39|3164.39|3164.39|3164.39|3164.39|3164.39|0
1623163770000|2021-06-08 14:49:30|3164.17|3164.17|3164.17|3164.17|3164.17|3164.17|3164.17|3164.17|0
1623163780000|2021-06-08 14:49:40|3164.39|3164.39|3164.39|3164.39|3164.39|3164.39|3164.39|3164.39|0
1623163790000|2021-06-08 14:49:50|3164.17|3164.17|3164.17|3164.17|3164.17|3164.17|3164.17|3164.17|0
1623163800000|2021-06-08 14:50:00|3164.29|3164.29|3164.29|3164.29|3164.29|3164.29|3164.29|3164.29|0
1623163820000|2021-06-08 14:50:20|3164.18|3164.18|3164.06|3164.06|3164.18|3164.18|3164.06|3164.06|0
1623163890000|2021-06-08 14:51:30|3163.93|3163.93|3163.93|3163.93|3163.93|3163.93|3163.93|3163.93|0
1623163900000|2021-06-08 14:51:40|3163.71|3163.71|3163.71|3163.71|3163.71|3163.71|3163.71|3163.71|0
1623163910000|2021-06-08 14:51:50|3163.46|3163.46|3164.1|3164.1|3164.1|3164.1|3163.46|3163.46|0
1623163930000|2021-06-08 14:52:10|3164.21|3164.21|3163.7|3163.7|3164.21|3164.21|3163.7|3163.7|0
1623163950000|2021-06-08 14:52:30|3163.59|3163.59|3163.59|3163.59|3163.59|3163.59|3163.59|3163.59|0
1623163980000|2021-06-08 14:53:00|3163.21|3163.21|3163.21|3163.21|3163.21|3163.21|3163.21|3163.21|0
1623164010000|2021-06-08 14:53:30|3162.95|3162.95|3162.95|3162.95|3162.95|3162.95|3162.95|3162.95|0
1623164020000|2021-06-08 14:53:40|3162.7|3162.7|3162.7|3162.7|3162.7|3162.7|3162.48|3162.48|0
1623164060000|2021-06-08 14:54:20|3162.83|3162.83|3162.83|3162.83|3162.83|3162.83|3162.83|3162.83|0
1623164070000|2021-06-08 14:54:30|3162.61|3162.61|3162.61|3162.61|3162.61|3162.61|3162.61|3162.61|0
1623164090000|2021-06-08 14:54:50|3162.27|3162.27|3162.53|3162.53|3162.53|3162.53|3162.27|3162.27|0
1623164140000|2021-06-08 14:55:40|3162.64|3162.64|3162.75|3162.75|3162.75|3162.75|3162.64|3162.64|0
1623164190000|2021-06-08 14:56:30|3162.64|3162.64|3162.64|3162.64|3162.64|3162.64|3162.64|3162.64|0
1623164240000|2021-06-08 14:57:20|3162.53|3162.53|3162.53|3162.53|3162.53|3162.53|3162.53|3162.53|0
1623164260000|2021-06-08 14:57:40|3162.65|3162.65|3162.65|3162.65|3162.65|3162.65|3162.65|3162.65|0
1623164270000|2021-06-08 14:57:50|3162.26|3162.26|3162.01|3162.01|3162.26|3162.26|3162.01|3162.01|0
1623164280000|2021-06-08 14:58:00|3161.64|3161.64|3162.02|3162.02|3162.02|3162.02|3161.64|3161.64|0
1623164290000|2021-06-08 14:58:10|3161.9|3161.9|3161.9|3161.9|3161.9|3161.9|3161.9|3161.9|0
1623164340000|2021-06-08 14:59:00|3161.79|3161.79|3162.3|3162.3|3162.3|3162.3|3161.42|3161.42|0
1623164360000|2021-06-08 14:59:20|3162.55|3162.55|3162.67|3162.67|3162.67|3162.67|3162.55|3162.55|0
1623164370000|2021-06-08 14:59:30|3162.79|3162.79|3161.9|3161.9|3162.79|3162.79|3161.78|3161.78|0
1623164380000|2021-06-08 14:59:40|3162.01|3162.01|3162.01|3162.01|3162.01|3162.01|3162.01|3162.01|0
1623164390000|2021-06-08 14:59:50|3161.9|3161.9|3162.01|3162.01|3162.01|3162.01|3161.9|3161.9|0
1623164400000|2021-06-08 15:00:00|3162.13|3162.13|3162.13|3162.13|3162.13|3162.13|3162.13|3162.13|0
1623164410000|2021-06-08 15:00:10|3162.01|3162.01|3161.79|3161.79|3162.01|3162.01|3161.79|3161.79|0
1623164420000|2021-06-08 15:00:20|3161.68|3161.68|3161.57|3161.57|3161.68|3161.68|3161.57|3161.57|0
1623164430000|2021-06-08 15:00:30|3161.82|3161.82|3161.82|3161.82|3161.82|3161.82|3161.82|3161.82|0
1623164460000|2021-06-08 15:01:00|3161.93|3161.93|3161.93|3161.93|3161.93|3161.93|3161.93|3161.93|0
1623164480000|2021-06-08 15:01:20|3161.82|3161.82|3161.82|3161.82|3161.82|3161.82|3161.82|3161.82|0
1623164520000|2021-06-08 15:02:00|3161.58|3161.58|3161.58|3161.58|3161.58|3161.58|3161.58|3161.58|0
1623164530000|2021-06-08 15:02:10|3161.82|3161.82|3161.82|3161.82|3161.82|3161.82|3161.82|3161.82|0
1623164550000|2021-06-08 15:02:30|3162.05|3162.05|3162.05|3162.05|3162.05|3162.05|3162.05|3162.05|0
1623164560000|2021-06-08 15:02:40|3162.16|3162.16|3162.16|3162.16|3162.16|3162.16|3162.16|3162.16|0
1623164580000|2021-06-08 15:03:00|3162.27|3162.27|3162.38|3162.38|3162.38|3162.38|3162.27|3162.27|0
1623164610000|2021-06-08 15:03:30|3162.49|3162.49|3162.49|3162.49|3162.49|3162.49|3162.49|3162.49|0
1623164680000|2021-06-08 15:04:40|3162.61|3162.61|3162.61|3162.61|3162.61|3162.61|3162.61|3162.61|0
1623164700000|2021-06-08 15:05:00|3162.36|3162.36|3162.36|3162.36|3162.36|3162.36|3162.36|3162.36|0
1623164720000|2021-06-08 15:05:20|3162.58|3162.58|3162.58|3162.58|3162.58|3162.58|3162.58|3162.58|0
1623164740000|2021-06-08 15:05:40|3162.34|3162.34|3162.34|3162.34|3162.34|3162.34|3162.34|3162.34|0
1623164810000|2021-06-08 15:06:50|3162.59|3162.59|3162.7|3162.7|3162.7|3162.7|3162.59|3162.59|0
1623164830000|2021-06-08 15:07:10|3162.59|3162.59|3162.59|3162.59|3162.59|3162.59|3162.59|3162.59|0
1623164850000|2021-06-08 15:07:30|3162.84|3162.84|3163.21|3163.21|3163.21|3163.21|3162.84|3162.84|0
1623164890000|2021-06-08 15:08:10|3163.55|3163.55|3163.55|3163.55|3163.55|3163.55|3163.55|3163.55|0
1623164900000|2021-06-08 15:08:20|3163.42|3163.42|3163.42|3163.42|3163.42|3163.42|3163.42|3163.42|0
1623164920000|2021-06-08 15:08:40|3163.17|3163.17|3163.17|3163.17|3163.17|3163.17|3163.17|3163.17|0
1623164950000|2021-06-08 15:09:10|3162.95|3162.95|3162.95|3162.95|3162.95|3162.95|3162.95|3162.95|0
1623164960000|2021-06-08 15:09:20|3163.17|3163.17|3163.4|3163.4|3163.4|3163.4|3163.17|3163.17|0
1623164970000|2021-06-08 15:09:30|3163.65|3163.65|3163.17|3163.17|3163.65|3163.65|3163.17|3163.17|0
1623164980000|2021-06-08 15:09:40|3163.42|3163.42|3163.42|3163.42|3163.42|3163.42|3163.42|3163.42|0
1623164990000|2021-06-08 15:09:50|3163.65|3163.65|3163.65|3163.65|3163.65|3163.65|3163.65|3163.65|0
1623165070000|2021-06-08 15:11:10|3163.42|3163.42|3163.42|3163.42|3163.42|3163.42|3163.42|3163.42|0
1623165080000|2021-06-08 15:11:20|3163.65|3163.65|3163.65|3163.65|3163.65|3163.65|3163.65|3163.65|0
1623165100000|2021-06-08 15:11:40|3163.43|3163.43|3163.43|3163.43|3163.43|3163.43|3163.43|3163.43|0
1623165140000|2021-06-08 15:12:20|3163.2|3163.2|3163.2|3163.2|3163.2|3163.2|3163.2|3163.2|0
1623165190000|2021-06-08 15:13:10|3163.33|3163.33|3163.33|3163.33|3163.33|3163.33|3163.33|3163.33|0
1623165200000|2021-06-08 15:13:20|3163.22|3163.22|3163.22|3163.22|3163.22|3163.22|3163.22|3163.22|0
1623165240000|2021-06-08 15:14:00|3163.11|3163.11|3162.98|3162.98|3163.11|3163.11|3162.98|3162.98|0
1623165280000|2021-06-08 15:14:40|3162.6|3162.6|3163.96|3163.96|3163.96|3163.96|3162.6|3162.6|0
1623165290000|2021-06-08 15:14:50|3163.75|3163.75|3164.41|3164.41|3164.52|3164.52|3163.75|3163.75|0
1623165310000|2021-06-08 15:15:10|3164.52|3164.52|3164.4|3164.4|3164.52|3164.52|3164.4|3164.4|0
1623165330000|2021-06-08 15:15:30|3164.65|3164.65|3164.26|3164.26|3164.65|3164.65|3164.26|3164.26|0
1623165340000|2021-06-08 15:15:40|3164.37|3164.37|3164.37|3164.37|3164.37|3164.37|3164.37|3164.37|0
1623165350000|2021-06-08 15:15:50|3164.49|3164.49|3164.49|3164.49|3164.49|3164.49|3164.49|3164.49|0
1623165360000|2021-06-08 15:16:00|3164.1|3164.1|3164.1|3164.1|3164.1|3164.1|3164.1|3164.1|0
1623165370000|2021-06-08 15:16:10|3163.85|3163.85|3163.72|3163.72|3163.85|3163.85|3163.6|3163.6|0
1623165390000|2021-06-08 15:16:30|3163.97|3163.97|3163.97|3163.97|3163.97|3163.97|3163.97|3163.97|0
1623165430000|2021-06-08 15:17:10|3164.23|3164.23|3164.48|3164.48|3164.48|3164.48|3164.23|3164.23|0
1623165440000|2021-06-08 15:17:20|3164.6|3164.6|3164.6|3164.6|3164.6|3164.6|3164.6|3164.6|0
1623165450000|2021-06-08 15:17:30|3164.85|3164.85|3164.85|3164.85|3164.85|3164.85|3164.85|3164.85|0
1623165490000|2021-06-08 15:18:10|3165.23|3165.23|3166|3166|3166|3166|3165.23|3165.23|0
1623165510000|2021-06-08 15:18:30|3166.11|3166.11|3165.73|3165.73|3166.11|3166.11|3165.73|3165.73|0
1623165530000|2021-06-08 15:18:50|3165.61|3165.61|3165.83|3165.83|3165.83|3165.83|3165.61|3165.61|0
1623165540000|2021-06-08 15:19:00|3165.71|3165.71|3165.71|3165.71|3165.71|3165.71|3165.71|3165.71|0
1623165550000|2021-06-08 15:19:10|3166.09|3166.09|3166.21|3166.21|3166.21|3166.21|3166.09|3166.09|0
1623165560000|2021-06-08 15:19:20|3166.6|3166.6|3166.21|3166.21|3166.6|3166.6|3166.21|3166.21|0
1623165570000|2021-06-08 15:19:30|3166.6|3166.6|3166.6|3166.6|3166.6|3166.6|3166.6|3166.6|0
1623165590000|2021-06-08 15:19:50|3166.72|3166.72|3166.6|3166.6|3166.72|3166.72|3166.6|3166.6|0
1623165620000|2021-06-08 15:20:20|3166.38|3166.38|3166.12|3166.12|3166.38|3166.38|3166|3166|0
1623165640000|2021-06-08 15:20:40|3166.01|3166.01|3166.12|3166.12|3166.12|3166.12|3166.01|3166.01|0
1623165650000|2021-06-08 15:20:50|3166.24|3166.24|3165.96|3165.96|3166.24|3166.24|3165.85|3165.85|0
1623165670000|2021-06-08 15:21:10|3166.07|3166.07|3165.6|3165.6|3166.32|3166.32|3165.6|3165.6|0
1623165710000|2021-06-08 15:21:50|3165.34|3165.34|3165.47|3165.47|3165.47|3165.47|3165.34|3165.34|0
1623165730000|2021-06-08 15:22:10|3165.68|3165.68|3165.68|3165.68|3165.68|3165.68|3165.57|3165.57|0
1623165740000|2021-06-08 15:22:20|3165.3|3165.3|3165.3|3165.3|3165.3|3165.3|3165.3|3165.3|0
1623165750000|2021-06-08 15:22:30|3165.17|3165.17|3165.17|3165.17|3165.17|3165.17|3165.17|3165.17|0
1623165760000|2021-06-08 15:22:40|3165.4|3165.4|3165.4|3165.4|3165.4|3165.4|3165.4|3165.4|0
1623165770000|2021-06-08 15:22:50|3165.17|3165.17|3165.17|3165.17|3165.17|3165.17|3165.17|3165.17|0
1623165810000|2021-06-08 15:23:30|3165.06|3165.06|3165.06|3165.06|3165.06|3165.06|3165.06|3165.06|0
1623165830000|2021-06-08 15:23:50|3165.31|3165.31|3165.44|3165.44|3165.44|3165.44|3165.31|3165.31|0
1623165840000|2021-06-08 15:24:00|3165.19|3165.19|3164.93|3164.93|3165.19|3165.19|3164.93|3164.93|0
1623165850000|2021-06-08 15:24:10|3165.19|3165.19|3165.19|3165.19|3165.19|3165.19|3165.19|3165.19|0
1623165900000|2021-06-08 15:25:00|3164.97|3164.97|3164.97|3164.97|3164.97|3164.97|3164.97|3164.97|0
1623165920000|2021-06-08 15:25:20|3164.72|3164.72|3164.72|3164.72|3164.72|3164.72|3164.6|3164.6|0
1623165940000|2021-06-08 15:25:40|3164.6|3164.6|3164.47|3164.47|3164.69|3164.69|3164.47|3164.47|0
1623165960000|2021-06-08 15:26:00|3164.58|3164.58|3164.58|3164.58|3164.58|3164.58|3164.58|3164.58|0
1623165990000|2021-06-08 15:26:30|3164.8|3164.8|3164.41|3164.41|3164.8|3164.8|3164.41|3164.41|0
1623166010000|2021-06-08 15:26:50|3163.99|3163.99|3163.99|3163.99|3163.99|3163.99|3163.99|3163.99|0
1623166020000|2021-06-08 15:27:00|3163.86|3163.86|3163.86|3163.86|3163.86|3163.86|3163.86|3163.86|0
1623166030000|2021-06-08 15:27:10|3163.74|3163.74|3163.99|3163.99|3163.99|3163.99|3163.74|3163.74|0
1623166080000|2021-06-08 15:28:00|3163.87|3163.87|3163.87|3163.87|3163.87|3163.87|3163.87|3163.87|0
1623166100000|2021-06-08 15:28:20|3164.09|3164.09|3164|3164|3164.09|3164.09|3163.87|3163.87|0
1623166120000|2021-06-08 15:28:40|3164.21|3164.21|3164.21|3164.21|3164.21|3164.21|3164.21|3164.21|0
1623166130000|2021-06-08 15:28:50|3164.1|3164.1|3164.1|3164.1|3164.1|3164.1|3164.1|3164.1|0
1623166140000|2021-06-08 15:29:00|3163.88|3163.88|3164.01|3164.01|3164.01|3164.01|3163.63|3163.63|0
1623166150000|2021-06-08 15:29:10|3164.34|3164.34|3164.34|3164.34|3164.34|3164.34|3164.34|3164.34|0
1623166160000|2021-06-08 15:29:20|3164.73|3164.73|3164.73|3164.73|3164.73|3164.73|3164.73|3164.73|0
1623166170000|2021-06-08 15:29:30|3164.98|3164.98|3164.75|3164.75|3164.98|3164.98|3164.37|3164.37|0
1623166180000|2021-06-08 15:29:40|3164.38|3164.38|3166.03|3166.03|3166.03|3166.03|3164.38|3164.38|0
1623166190000|2021-06-08 15:29:50|3165.61|3165.61|3165.7|3165.7|3166.46|3166.46|3165.22|3165.22|0
1623222900000|2021-06-09 07:15:00|3146.82|3146.82|3146.82|3146.82|3146.82|3146.82|3146.82|3146.82|0
1623222930000|2021-06-09 07:15:30|3146.4|3146.4|3146.4|3146.4|3146.4|3146.4|3146.4|3146.4|0
1623222990000|2021-06-09 07:16:30|3146.14|3146.14|3145.9|3145.9|3146.14|3146.14|3145.9|3145.9|0
1623223070000|2021-06-09 07:17:50|3146.02|3146.02|3146.02|3146.02|3146.02|3146.02|3146.02|3146.02|0
1623223080000|2021-06-09 07:18:00|3144|3144|3144|3144|3144|3144|3144|3144|0
1623223110000|2021-06-09 07:18:30|3143.89|3143.89|3143.89|3143.89|3143.89|3143.89|3143.89|3143.89|0
1623223120000|2021-06-09 07:18:40|3143.44|3143.44|3143.69|3143.69|3143.69|3143.69|3143.19|3143.19|0
1623223130000|2021-06-09 07:18:50|3144.96|3144.96|3144.96|3144.96|3144.96|3144.96|3144.96|3144.96|0
1623223140000|2021-06-09 07:19:00|3143.69|3143.69|3143.69|3143.69|3143.69|3143.69|3143.69|3143.69|0
1623223150000|2021-06-09 07:19:10|3143.47|3143.47|3143.47|3143.47|3143.47|3143.47|3143.47|3143.47|0
1623223180000|2021-06-09 07:19:40|3143.22|3143.22|3143.22|3143.22|3143.22|3143.22|3143.22|3143.22|0
1623223190000|2021-06-09 07:19:50|3142.46|3142.46|3142.46|3142.46|3142.46|3142.46|3142.46|3142.46|0
1623223260000|2021-06-09 07:21:00|3142.97|3142.97|3142.97|3142.97|3142.97|3142.97|3142.97|3142.97|0
1623223270000|2021-06-09 07:21:10|3142.74|3142.74|3142.74|3142.74|3142.74|3142.74|3142.74|3142.74|0
1623223300000|2021-06-09 07:21:40|3142.52|3142.52|3142.52|3142.52|3142.52|3142.52|3142.52|3142.52|0
1623223330000|2021-06-09 07:22:10|3141.63|3141.63|3141.96|3141.96|3141.96|3141.96|3141.63|3141.63|0
1623223350000|2021-06-09 07:22:30|3142.22|3142.22|3142.49|3142.49|3142.72|3142.72|3142.05|3142.05|0
1623223360000|2021-06-09 07:22:40|3142.24|3142.24|3142.24|3142.24|3142.24|3142.24|3142.24|3142.24|0
1623223370000|2021-06-09 07:22:50|3141.99|3141.99|3139.94|3139.94|3141.99|3141.99|3139.72|3139.72|0
1623223380000|2021-06-09 07:23:00|3140.19|3140.19|3140.61|3140.61|3140.86|3140.86|3140.19|3140.19|0
1623223390000|2021-06-09 07:23:10|3140.1|3140.1|3139.65|3139.65|3140.1|3140.1|3139.65|3139.65|0
1623223400000|2021-06-09 07:23:20|3139.43|3139.43|3139.43|3139.43|3139.43|3139.43|3139.43|3139.43|0
1623223410000|2021-06-09 07:23:30|3139.68|3139.68|3139.68|3139.68|3139.68|3139.68|3139.68|3139.68|0
1623223420000|2021-06-09 07:23:40|3138.91|3138.91|3139.69|3139.69|3139.69|3139.69|3138.91|3138.91|0
1623223440000|2021-06-09 07:24:00|3139.44|3139.44|3138.85|3138.85|3139.44|3139.44|3138.85|3138.85|0
1623223460000|2021-06-09 07:24:20|3138.6|3138.6|3138.6|3138.6|3138.6|3138.6|3138.6|3138.6|0
1623223500000|2021-06-09 07:25:00|3138.15|3138.15|3138.38|3138.38|3138.38|3138.38|3138.15|3138.15|0
1623223540000|2021-06-09 07:25:40|3138.87|3138.87|3138.87|3138.87|3138.87|3138.87|3138.87|3138.87|0
1623223560000|2021-06-09 07:26:00|3138.65|3138.65|3138.65|3138.65|3138.65|3138.65|3138.65|3138.65|0
1623223620000|2021-06-09 07:27:00|3139.55|3139.55|3139.55|3139.55|3139.55|3139.55|3139.55|3139.55|0
1623223660000|2021-06-09 07:27:40|3140.05|3140.05|3140.05|3140.05|3140.05|3140.05|3140.05|3140.05|0
1623223670000|2021-06-09 07:27:50|3139.38|3139.38|3139.38|3139.38|3139.38|3139.38|3139.38|3139.38|0
1623223680000|2021-06-09 07:28:00|3138.76|3138.76|3138.76|3138.76|3138.76|3138.76|3138.76|3138.76|0
1623223710000|2021-06-09 07:28:30|3138.98|3138.98|3138.98|3138.98|3138.98|3138.98|3138.98|3138.98|0
1623223730000|2021-06-09 07:28:50|3139.24|3139.24|3138.98|3138.98|3139.24|3139.24|3138.98|3138.98|0
1623223770000|2021-06-09 07:29:30|3138.76|3138.76|3138.76|3138.76|3138.76|3138.76|3138.76|3138.76|0
1623223820000|2021-06-09 07:30:20|3138.98|3138.98|3138.98|3138.98|3138.98|3138.98|3138.98|3138.98|0
1623223860000|2021-06-09 07:31:00|3138.6|3138.6|3138.6|3138.6|3138.6|3138.6|3138.6|3138.6|0
1623223890000|2021-06-09 07:31:30|3138.37|3138.37|3138.37|3138.37|3138.37|3138.37|3138.37|3138.37|0
1623223900000|2021-06-09 07:31:40|3137.71|3137.71|3138|3138|3138|3138|3137.32|3137.32|0
1623224000000|2021-06-09 07:33:20|3138.25|3138.25|3138.25|3138.25|3138.25|3138.25|3138.25|3138.25|0
1623224040000|2021-06-09 07:34:00|3138|3138|3139.48|3139.48|3139.48|3139.48|3138|3138|0
1623224140000|2021-06-09 07:35:40|3139.1|3139.1|3138.65|3138.65|3139.1|3139.1|3138.65|3138.65|0
1623224210000|2021-06-09 07:36:50|3138.27|3138.27|3138.52|3138.52|3138.52|3138.52|3138.27|3138.27|0
1623224250000|2021-06-09 07:37:30|3138.77|3138.77|3138.77|3138.77|3138.77|3138.77|3138.77|3138.77|0
1623224300000|2021-06-09 07:38:20|3139.55|3139.55|3139.55|3139.55|3139.55|3139.55|3139.55|3139.55|0
1623224320000|2021-06-09 07:38:40|3140.05|3140.05|3140.05|3140.05|3140.05|3140.05|3140.05|3140.05|0
1623224350000|2021-06-09 07:39:10|3140.44|3140.44|3140.44|3140.44|3140.44|3140.44|3140.44|3140.44|0
1623224370000|2021-06-09 07:39:30|3140.05|3140.05|3140.05|3140.05|3140.05|3140.05|3140.05|3140.05|0
1623224450000|2021-06-09 07:40:50|3140.31|3140.31|3140.31|3140.31|3140.31|3140.31|3140.31|3140.31|0
1623224510000|2021-06-09 07:41:50|3140.08|3140.08|3139.61|3139.61|3140.08|3140.08|3139.61|3139.61|0
1623224530000|2021-06-09 07:42:10|3139.36|3139.36|3139.1|3139.1|3139.36|3139.36|3139.1|3139.1|0
1623224600000|2021-06-09 07:43:20|3139.36|3139.36|3138.2|3138.2|3139.36|3139.36|3138.2|3138.2|0
1623224620000|2021-06-09 07:43:40|3137.82|3137.82|3137.82|3137.82|3137.82|3137.82|3137.82|3137.82|0
1623224640000|2021-06-09 07:44:00|3138.03|3138.03|3138.03|3138.03|3138.03|3138.03|3138.03|3138.03|0
1623224680000|2021-06-09 07:44:40|3138.26|3138.26|3138.26|3138.26|3138.26|3138.26|3138.26|3138.26|0
1623224720000|2021-06-09 07:45:20|3138.48|3138.48|3138.7|3138.7|3138.7|3138.7|3138.48|3138.48|0
1623224730000|2021-06-09 07:45:30|3139.7|3139.7|3139.7|3139.7|3139.7|3139.7|3139.7|3139.7|0
1623224760000|2021-06-09 07:46:00|3140.08|3140.08|3140.08|3140.08|3140.08|3140.08|3140.08|3140.08|0
1623224770000|2021-06-09 07:46:10|3139.83|3139.83|3139.57|3139.57|3139.83|3139.83|3139.57|3139.57|0
1623224780000|2021-06-09 07:46:20|3140|3140|3140|3140|3140|3140|3140|3140|0
1623224800000|2021-06-09 07:46:40|3139.5|3139.5|3139.24|3139.24|3139.5|3139.5|3139.24|3139.24|0
1623224840000|2021-06-09 07:47:20|3138.99|3138.99|3138.99|3138.99|3138.99|3138.99|3138.99|3138.99|0
1623224850000|2021-06-09 07:47:30|3138.61|3138.61|3138.61|3138.61|3138.61|3138.61|3138.61|3138.61|0
1623224930000|2021-06-09 07:48:50|3138.86|3138.86|3138.86|3138.86|3138.86|3138.86|3138.86|3138.86|0
1623224950000|2021-06-09 07:49:10|3138.64|3138.64|3138.97|3138.97|3138.97|3138.97|3138.64|3138.64|0
1623224970000|2021-06-09 07:49:30|3138.86|3138.86|3138.86|3138.86|3138.86|3138.86|3138.86|3138.86|0
1623225010000|2021-06-09 07:50:10|3138.97|3138.97|3138.97|3138.97|3138.97|3138.97|3138.97|3138.97|0
1623225030000|2021-06-09 07:50:30|3139.19|3139.19|3139.19|3139.19|3139.19|3139.19|3139.19|3139.19|0
1623225070000|2021-06-09 07:51:10|3138.74|3138.74|3138.74|3138.74|3138.74|3138.74|3138.74|3138.74|0
1623225140000|2021-06-09 07:52:20|3138.12|3138.12|3138.12|3138.12|3138.12|3138.12|3138.12|3138.12|0
1623225150000|2021-06-09 07:52:30|3137.62|3137.62|3137.62|3137.62|3137.62|3137.62|3137.62|3137.62|0
1623225160000|2021-06-09 07:52:40|3135.7|3135.7|3135.7|3135.7|3135.7|3135.7|3135.7|3135.7|0
1623225170000|2021-06-09 07:52:50|3135.44|3135.44|3135.44|3135.44|3135.44|3135.44|3135.44|3135.44|0
1623225190000|2021-06-09 07:53:10|3135.22|3135.22|3135.11|3135.11|3135.22|3135.22|3135.11|3135.11|0
1623225260000|2021-06-09 07:54:20|3134.66|3134.66|3134.66|3134.66|3134.66|3134.66|3134.66|3134.66|0
1623225270000|2021-06-09 07:54:30|3134.44|3134.44|3134.21|3134.21|3134.44|3134.44|3134.21|3134.21|0
1623225280000|2021-06-09 07:54:40|3133.71|3133.71|3133.71|3133.71|3133.71|3133.71|3133.71|3133.71|0
1623225310000|2021-06-09 07:55:10|3133.96|3133.96|3133.74|3133.74|3133.96|3133.96|3133.63|3133.63|0
1623225330000|2021-06-09 07:55:30|3133.49|3133.49|3133.1|3133.1|3133.49|3133.49|3133.1|3133.1|0
1623225400000|2021-06-09 07:56:40|3132.88|3132.88|3133.33|3133.33|3133.33|3133.33|3132.88|3132.88|0
1623225410000|2021-06-09 07:56:50|3133.77|3133.77|3133.77|3133.77|3133.77|3133.77|3133.77|3133.77|0
1623225440000|2021-06-09 07:57:20|3133.88|3133.88|3133.55|3133.55|3133.88|3133.88|3133.44|3133.44|0
1623225460000|2021-06-09 07:57:40|3134.04|3134.04|3134.6|3134.6|3134.6|3134.6|3134.04|3134.04|0
1623225500000|2021-06-09 07:58:20|3134.85|3134.85|3135.61|3135.61|3135.61|3135.61|3134.85|3134.85|0
1623225510000|2021-06-09 07:58:30|3134.35|3134.35|3134.35|3134.35|3134.35|3134.35|3134.35|3134.35|0
1623225530000|2021-06-09 07:58:50|3134.09|3134.09|3134.09|3134.09|3134.09|3134.09|3134.09|3134.09|0
1623225550000|2021-06-09 07:59:10|3133.76|3133.76|3133.76|3133.76|3133.76|3133.76|3133.76|3133.76|0
1623225570000|2021-06-09 07:59:30|3134.27|3134.27|3134.27|3134.27|3134.27|3134.27|3134.27|3134.27|0
1623225590000|2021-06-09 07:59:50|3134.49|3134.49|3134.49|3134.49|3134.49|3134.49|3134.49|3134.49|0
1623225600000|2021-06-09 08:00:00|3134.6|3134.6|3134.35|3134.35|3134.6|3134.6|3134.35|3134.35|0
1623225610000|2021-06-09 08:00:10|3134.46|3134.46|3133.86|3133.86|3134.46|3134.46|3133.86|3133.86|0
1623225620000|2021-06-09 08:00:20|3133.64|3133.64|3133.64|3133.64|3133.64|3133.64|3133.64|3133.64|0
1623225630000|2021-06-09 08:00:30|3133.42|3133.42|3133.75|3133.75|3133.75|3133.75|3133.42|3133.42|0
1623225650000|2021-06-09 08:00:50|3133.86|3133.86|3133.86|3133.86|3133.86|3133.86|3133.86|3133.86|0
1623225660000|2021-06-09 08:01:00|3134.23|3134.23|3134.45|3134.45|3134.45|3134.45|3134.23|3134.23|0
1623225670000|2021-06-09 08:01:10|3134.33|3134.33|3133.83|3133.83|3134.33|3134.33|3133.83|3133.83|0
1623225690000|2021-06-09 08:01:30|3133.61|3133.61|3133.61|3133.61|3133.61|3133.61|3133.61|3133.61|0
1623225700000|2021-06-09 08:01:40|3133.5|3133.5|3133.13|3133.13|3133.5|3133.5|3133.13|3133.13|0
1623225710000|2021-06-09 08:01:50|3132.63|3132.63|3132.63|3132.63|3132.63|3132.63|3132.38|3132.38|0
1623225720000|2021-06-09 08:02:00|3132.38|3132.38|3132.13|3132.13|3132.38|3132.38|3132.13|3132.13|0
1623225730000|2021-06-09 08:02:10|3131.74|3131.74|3131.74|3131.74|3131.74|3131.74|3131.74|3131.74|0
1623225740000|2021-06-09 08:02:20|3131.49|3131.49|3131.49|3131.49|3131.49|3131.49|3131.49|3131.49|0
1623225750000|2021-06-09 08:02:30|3131.6|3131.6|3131.49|3131.49|3131.6|3131.6|3131.49|3131.49|0
1623225760000|2021-06-09 08:02:40|3131.71|3131.71|3131.71|3131.71|3131.71|3131.71|3131.71|3131.71|0
1623225770000|2021-06-09 08:02:50|3131.46|3131.46|3132.22|3132.22|3132.22|3132.22|3131.46|3131.46|0
1623225780000|2021-06-09 08:03:00|3131.99|3131.99|3131.99|3131.99|3131.99|3131.99|3131.99|3131.99|0
1623225790000|2021-06-09 08:03:10|3131.88|3131.88|3131.99|3131.99|3131.99|3131.99|3131.88|3131.88|0
1623225800000|2021-06-09 08:03:20|3132.11|3132.11|3132.11|3132.11|3132.11|3132.11|3132.11|3132.11|0
1623225810000|2021-06-09 08:03:30|3132.22|3132.22|3132.22|3132.22|3132.22|3132.22|3132.22|3132.22|0
1623225820000|2021-06-09 08:03:40|3132.11|3132.11|3132.11|3132.11|3132.11|3132.11|3132.11|3132.11|0
1623225840000|2021-06-09 08:04:00|3132.22|3132.22|3132.22|3132.22|3132.22|3132.22|3132.22|3132.22|0
1623225850000|2021-06-09 08:04:10|3132.33|3132.33|3132.33|3132.33|3132.44|3132.44|3132.33|3132.33|0
1623225870000|2021-06-09 08:04:30|3131.88|3131.88|3131.88|3131.88|3131.88|3131.88|3131.88|3131.88|0
1623225880000|2021-06-09 08:04:40|3132.22|3132.22|3132.22|3132.22|3132.22|3132.22|3132.22|3132.22|0
1623225890000|2021-06-09 08:04:50|3132.33|3132.33|3132.33|3132.33|3132.33|3132.33|3132.33|3132.33|0
1623225900000|2021-06-09 08:05:00|3132.71|3132.71|3132.71|3132.71|3132.71|3132.71|3132.71|3132.71|0
1623225920000|2021-06-09 08:05:20|3133.16|3133.16|3133.16|3133.16|3133.16|3133.16|3133.16|3133.16|0
1623225940000|2021-06-09 08:05:40|3132.93|3132.93|3132.93|3132.93|3132.93|3132.93|3132.93|3132.93|0
1623225970000|2021-06-09 08:06:10|3132.82|3132.82|3132.82|3132.82|3132.82|3132.82|3132.82|3132.82|0
1623226030000|2021-06-09 08:07:10|3132.38|3132.38|3132.38|3132.38|3132.38|3132.38|3132.38|3132.38|0
1623226080000|2021-06-09 08:08:00|3132.26|3132.26|3132.26|3132.26|3132.26|3132.26|3132.26|3132.26|0
1623226150000|2021-06-09 08:09:10|3132.01|3132.01|3132.01|3132.01|3132.01|3132.01|3132.01|3132.01|0
1623226270000|2021-06-09 08:11:10|3131.63|3131.63|3131.74|3131.74|3131.74|3131.74|3131.63|3131.63|0
1623226330000|2021-06-09 08:12:10|3132.48|3132.48|3132.48|3132.48|3132.48|3132.48|3132.48|3132.48|0
1623226370000|2021-06-09 08:12:50|3132.93|3132.93|3133.66|3133.66|3133.66|3133.66|3132.93|3132.93|0
1623226380000|2021-06-09 08:13:00|3134.73|3134.73|3134.11|3134.11|3134.73|3134.73|3134.11|3134.11|0
1623226440000|2021-06-09 08:14:00|3134.34|3134.34|3134.34|3134.34|3134.34|3134.34|3134.34|3134.34|0
1623226460000|2021-06-09 08:14:20|3134.71|3134.71|3134.83|3134.83|3134.83|3134.83|3134.71|3134.71|0
1623226490000|2021-06-09 08:14:50|3135.05|3135.05|3135.05|3135.05|3135.05|3135.05|3135.05|3135.05|0
1623226510000|2021-06-09 08:15:10|3135.44|3135.44|3135.44|3135.44|3135.44|3135.44|3135.44|3135.44|0
1623226550000|2021-06-09 08:15:50|3135.07|3135.07|3135.07|3135.07|3135.07|3135.07|3135.07|3135.07|0
1623226560000|2021-06-09 08:16:00|3134.85|3134.85|3135.18|3135.18|3135.18|3135.18|3134.85|3134.85|0
1623226590000|2021-06-09 08:16:30|3134.85|3134.85|3134.73|3134.73|3134.85|3134.85|3134.73|3134.73|0
1623226610000|2021-06-09 08:16:50|3134.52|3134.52|3134.41|3134.41|3134.52|3134.52|3134.41|3134.41|0
1623226640000|2021-06-09 08:17:20|3134.91|3134.91|3135.15|3135.15|3135.15|3135.15|3134.91|3134.91|0
1623226650000|2021-06-09 08:17:30|3135.28|3135.28|3135.62|3135.62|3135.62|3135.62|3135.28|3135.28|0
1623226700000|2021-06-09 08:18:20|3136.78|3136.78|3137.16|3137.16|3137.16|3137.16|3136.78|3136.78|0
1623226710000|2021-06-09 08:18:30|3137.27|3137.27|3137.16|3137.16|3137.27|3137.27|3137.16|3137.16|0
1623226720000|2021-06-09 08:18:40|3137.55|3137.55|3137.55|3137.55|3137.55|3137.55|3137.55|3137.55|0
1623226730000|2021-06-09 08:18:50|3137.66|3137.66|3137.66|3137.66|3137.66|3137.66|3137.66|3137.66|0
1623226740000|2021-06-09 08:19:00|3137.77|3137.77|3137.77|3137.77|3137.77|3137.77|3137.77|3137.77|0
1623226790000|2021-06-09 08:19:50|3137.66|3137.66|3137.32|3137.32|3137.66|3137.66|3137.32|3137.32|0
1623226800000|2021-06-09 08:20:00|3136.94|3136.94|3136.94|3136.94|3136.94|3136.94|3136.94|3136.94|0
1623226830000|2021-06-09 08:20:30|3137.19|3137.19|3137.19|3137.19|3137.19|3137.19|3137.19|3137.19|0
1623226840000|2021-06-09 08:20:40|3137.56|3137.56|3137.56|3137.56|3137.56|3137.56|3137.56|3137.56|0
1623226850000|2021-06-09 08:20:50|3137.06|3137.06|3136.19|3136.19|3137.06|3137.06|3136.19|3136.19|0
1623226860000|2021-06-09 08:21:00|3135.3|3135.3|3135.3|3135.3|3135.3|3135.3|3135.3|3135.3|0
1623226870000|2021-06-09 08:21:10|3135.08|3135.08|3135.08|3135.08|3135.08|3135.08|3135.08|3135.08|0
1623226930000|2021-06-09 08:22:10|3134.82|3134.82|3134.82|3134.82|3134.82|3134.82|3134.82|3134.82|0
1623227020000|2021-06-09 08:23:40|3134.44|3134.44|3134.44|3134.44|3134.44|3134.44|3134.44|3134.44|0
1623227030000|2021-06-09 08:23:50|3133.55|3133.55|3133.55|3133.55|3133.55|3133.55|3133.55|3133.55|0
1623227080000|2021-06-09 08:24:40|3133.1|3133.1|3133.1|3133.1|3133.1|3133.1|3133.1|3133.1|0
1623227100000|2021-06-09 08:25:00|3133.33|3133.33|3133.33|3133.33|3133.33|3133.33|3133.33|3133.33|0
1623227120000|2021-06-09 08:25:20|3133.44|3133.44|3133.44|3133.44|3133.44|3133.44|3133.44|3133.44|0
1623227140000|2021-06-09 08:25:40|3133.66|3133.66|3133.66|3133.66|3133.66|3133.66|3133.66|3133.66|0
1623227160000|2021-06-09 08:26:00|3134.1|3134.1|3134.1|3134.1|3134.1|3134.1|3134.1|3134.1|0
1623227190000|2021-06-09 08:26:30|3133.55|3133.55|3133.99|3133.99|3133.99|3133.99|3133.33|3133.33|0
1623227200000|2021-06-09 08:26:40|3134.76|3134.76|3134.76|3134.76|3134.76|3134.76|3134.76|3134.76|0
1623227240000|2021-06-09 08:27:20|3134.87|3134.87|3134.87|3134.87|3134.87|3134.87|3134.87|3134.87|0
1623227270000|2021-06-09 08:27:50|3135.13|3135.13|3135.13|3135.13|3135.13|3135.13|3135.13|3135.13|0
1623227280000|2021-06-09 08:28:00|3135|3135|3135|3135|3135|3135|3135|3135|0
1623227290000|2021-06-09 08:28:10|3135.51|3135.51|3135.51|3135.51|3135.51|3135.51|3135.51|3135.51|0
1623227340000|2021-06-09 08:29:00|3136.27|3136.27|3136.27|3136.27|3136.27|3136.27|3136.27|3136.27|0
1623227400000|2021-06-09 08:30:00|3136.01|3136.01|3136.01|3136.01|3136.01|3136.01|3136.01|3136.01|0
1623227410000|2021-06-09 08:30:10|3135.9|3135.9|3135.9|3135.9|3135.9|3135.9|3135.9|3135.9|0
1623227430000|2021-06-09 08:30:30|3136.13|3136.13|3136.13|3136.13|3136.13|3136.13|3136.13|3136.13|0
1623227460000|2021-06-09 08:31:00|3135.74|3135.74|3135.74|3135.74|3135.74|3135.74|3135.74|3135.74|0
1623227480000|2021-06-09 08:31:20|3135.36|3135.36|3135.36|3135.36|3135.36|3135.36|3135.36|3135.36|0
1623227560000|2021-06-09 08:32:40|3135.73|3135.73|3135.73|3135.73|3135.73|3135.73|3135.73|3135.73|0
1623227600000|2021-06-09 08:33:20|3136.23|3136.23|3136.23|3136.23|3136.23|3136.23|3136.23|3136.23|0
1623227640000|2021-06-09 08:34:00|3136.48|3136.48|3136.22|3136.22|3136.61|3136.61|3136.22|3136.22|0
1623227670000|2021-06-09 08:34:30|3136.47|3136.47|3136.85|3136.85|3136.85|3136.85|3136.47|3136.47|0
1623227680000|2021-06-09 08:34:40|3136.59|3136.59|3136.59|3136.59|3136.59|3136.59|3136.59|3136.59|0
1623227700000|2021-06-09 08:35:00|3136.21|3136.21|3136.21|3136.21|3136.21|3136.21|3136.21|3136.21|0
1623227760000|2021-06-09 08:36:00|3136.59|3136.59|3136.59|3136.59|3136.59|3136.59|3136.59|3136.59|0
1623227770000|2021-06-09 08:36:10|3136.85|3136.85|3136.85|3136.85|3136.85|3136.85|3136.85|3136.85|0
1623227870000|2021-06-09 08:37:50|3137.24|3137.24|3137.75|3137.75|3137.75|3137.75|3137.24|3137.24|0
1623227880000|2021-06-09 08:38:00|3138.13|3138.13|3138.13|3138.13|3138.13|3138.13|3138.13|3138.13|0
1623227900000|2021-06-09 08:38:20|3138.52|3138.52|3138.52|3138.52|3138.52|3138.52|3138.52|3138.52|0
1623227910000|2021-06-09 08:38:30|3138.77|3138.77|3138.77|3138.77|3138.77|3138.77|3138.77|3138.77|0
1623227920000|2021-06-09 08:38:40|3138.52|3138.52|3138.52|3138.52|3138.77|3138.77|3138.52|3138.52|0
1623227930000|2021-06-09 08:38:50|3139.02|3139.02|3139.02|3139.02|3139.02|3139.02|3139.02|3139.02|0
1623227960000|2021-06-09 08:39:20|3138.52|3138.52|3138.52|3138.52|3138.52|3138.52|3138.52|3138.52|0
1623227990000|2021-06-09 08:39:50|3138.08|3138.08|3138.08|3138.08|3138.08|3138.08|3138.08|3138.08|0
1623228040000|2021-06-09 08:40:40|3138.3|3138.3|3138.3|3138.3|3138.3|3138.3|3138.3|3138.3|0
1623228050000|2021-06-09 08:40:50|3138.41|3138.41|3138.63|3138.63|3138.63|3138.63|3138.41|3138.41|0
1623228080000|2021-06-09 08:41:20|3138.52|3138.52|3138.52|3138.52|3138.52|3138.52|3138.52|3138.52|0
1623228100000|2021-06-09 08:41:40|3138.77|3138.77|3138.77|3138.77|3138.77|3138.77|3138.77|3138.77|0
1623228110000|2021-06-09 08:41:50|3138.52|3138.52|3138.52|3138.52|3138.52|3138.52|3138.52|3138.52|0
1623228120000|2021-06-09 08:42:00|3138.27|3138.27|3138.01|3138.01|3138.27|3138.27|3138.01|3138.01|0
1623228250000|2021-06-09 08:44:10|3138.4|3138.4|3138.4|3138.4|3138.4|3138.4|3138.4|3138.4|0
1623228320000|2021-06-09 08:45:20|3138.01|3138.01|3138.01|3138.01|3138.01|3138.01|3138.01|3138.01|0
1623228420000|2021-06-09 08:47:00|3138.24|3138.24|3138.24|3138.24|3138.24|3138.24|3138.24|3138.24|0
1623228430000|2021-06-09 08:47:10|3139.01|3139.01|3139.01|3139.01|3139.01|3139.01|3139.01|3139.01|0
1623228500000|2021-06-09 08:48:20|3139.38|3139.38|3138.87|3138.87|3139.38|3139.38|3138.87|3138.87|0
1623228510000|2021-06-09 08:48:30|3138.65|3138.65|3138.76|3138.76|3138.76|3138.76|3138.26|3138.26|0
1623228540000|2021-06-09 08:49:00|3138.88|3138.88|3138.88|3138.88|3138.88|3138.88|3138.88|3138.88|0
1623228570000|2021-06-09 08:49:30|3139.25|3139.25|3139.13|3139.13|3139.25|3139.25|3139.13|3139.13|0
1623228590000|2021-06-09 08:49:50|3139.25|3139.25|3139.13|3139.13|3139.25|3139.25|3139.13|3139.13|0
1623228610000|2021-06-09 08:50:10|3139.01|3139.01|3139.13|3139.13|3139.13|3139.13|3139.01|3139.01|0
1623228680000|2021-06-09 08:51:20|3139.35|3139.35|3139.58|3139.58|3139.58|3139.58|3139.35|3139.35|0
1623228700000|2021-06-09 08:51:40|3139.35|3139.35|3139.35|3139.35|3139.35|3139.35|3139.35|3139.35|0
1623228710000|2021-06-09 08:51:50|3139.6|3139.6|3139.72|3139.72|3139.72|3139.72|3139.6|3139.6|0
1623228720000|2021-06-09 08:52:00|3139.95|3139.95|3139.95|3139.95|3139.95|3139.95|3139.95|3139.95|0
1623228740000|2021-06-09 08:52:20|3139.5|3139.5|3139.5|3139.5|3139.5|3139.5|3139.5|3139.5|0
1623228770000|2021-06-09 08:52:50|3140.37|3140.37|3140.62|3140.62|3140.62|3140.62|3140.37|3140.37|0
1623228780000|2021-06-09 08:53:00|3140.5|3140.5|3141.14|3141.14|3141.27|3141.27|3140.5|3140.5|0
1623229030000|2021-06-09 08:57:10|3140.92|3140.92|3140.92|3140.92|3140.92|3140.92|3140.92|3140.92|0
1623229040000|2021-06-09 08:57:20|3140.55|3140.55|3140.55|3140.55|3140.55|3140.55|3140.55|3140.55|0
1623229180000|2021-06-09 08:59:40|3140.18|3140.18|3139.93|3139.93|3140.18|3140.18|3139.93|3139.93|0
1623229230000|2021-06-09 09:00:30|3139.68|3139.68|3139.68|3139.68|3139.68|3139.68|3139.68|3139.68|0
1623229250000|2021-06-09 09:00:50|3139.42|3139.42|3138.92|3138.92|3139.42|3139.42|3138.92|3138.92|0
1623229270000|2021-06-09 09:01:10|3138.36|3138.36|3138.36|3138.36|3138.36|3138.36|3138.36|3138.36|0
1623229360000|2021-06-09 09:02:40|3138.92|3138.92|3139.14|3139.14|3139.14|3139.14|3138.81|3138.81|0
1623229380000|2021-06-09 09:03:00|3139.03|3139.03|3138.55|3138.55|3139.03|3139.03|3138.55|3138.55|0
1623229400000|2021-06-09 09:03:20|3138.17|3138.17|3138.17|3138.17|3138.17|3138.17|3138.17|3138.17|0
1623229410000|2021-06-09 09:03:30|3138.06|3138.06|3138.06|3138.06|3138.06|3138.06|3138.06|3138.06|0
1623229420000|2021-06-09 09:03:40|3138.17|3138.17|3138.17|3138.17|3138.17|3138.17|3138.17|3138.17|0
1623229440000|2021-06-09 09:04:00|3138.29|3138.29|3138.29|3138.29|3138.29|3138.29|3138.29|3138.29|0
1623229450000|2021-06-09 09:04:10|3138.42|3138.42|3138.09|3138.09|3138.42|3138.42|3138.09|3138.09|0
1623229570000|2021-06-09 09:06:10|3137.42|3137.42|3136.97|3136.97|3137.42|3137.42|3136.97|3136.97|0
1623229620000|2021-06-09 09:07:00|3136.74|3136.74|3136.74|3136.74|3136.74|3136.74|3136.74|3136.74|0
1623229670000|2021-06-09 09:07:50|3136.97|3136.97|3136.97|3136.97|3136.97|3136.97|3136.97|3136.97|0
1623229710000|2021-06-09 09:08:30|3137.22|3137.22|3137.22|3137.22|3137.22|3137.22|3137.22|3137.22|0
1623229720000|2021-06-09 09:08:40|3136.77|3136.77|3136.39|3136.39|3136.77|3136.77|3136.39|3136.39|0
1623229730000|2021-06-09 09:08:50|3136|3136|3136|3136|3136.45|3136.45|3136|3136|0
1623229740000|2021-06-09 09:09:00|3135.78|3135.78|3135.39|3135.39|3135.78|3135.78|3135.15|3135.15|0
1623229750000|2021-06-09 09:09:10|3135|3135|3133.99|3133.99|3135|3135|3133.99|3133.99|0
1623229760000|2021-06-09 09:09:20|3134.1|3134.1|3134.46|3134.46|3134.46|3134.46|3134.1|3134.1|0
1623229800000|2021-06-09 09:10:00|3134.69|3134.69|3134.69|3134.69|3134.69|3134.69|3134.69|3134.69|0
1623229870000|2021-06-09 09:11:10|3135.13|3135.13|3135.36|3135.36|3135.36|3135.36|3135.13|3135.13|0
1623229920000|2021-06-09 09:12:00|3135.73|3135.73|3135.73|3135.73|3135.73|3135.73|3135.73|3135.73|0
1623229930000|2021-06-09 09:12:10|3134.96|3134.96|3134.96|3134.96|3134.96|3134.96|3134.96|3134.96|0
1623229970000|2021-06-09 09:12:50|3134.71|3134.71|3134.71|3134.71|3134.71|3134.71|3134.71|3134.71|0
1623229980000|2021-06-09 09:13:00|3134.58|3134.58|3134.46|3134.46|3134.58|3134.58|3134.46|3134.46|0
1623230000000|2021-06-09 09:13:20|3134.07|3134.07|3134.07|3134.07|3134.07|3134.07|3134.07|3134.07|0
1623230020000|2021-06-09 09:13:40|3134.83|3134.83|3134.83|3134.83|3134.83|3134.83|3134.83|3134.83|0
1623230050000|2021-06-09 09:14:10|3134.28|3134.28|3134.28|3134.28|3134.28|3134.28|3134.28|3134.28|0
1623230060000|2021-06-09 09:14:20|3134.39|3134.39|3134.39|3134.39|3134.39|3134.39|3134.39|3134.39|0
1623230120000|2021-06-09 09:15:20|3135.16|3135.16|3135.16|3135.16|3135.16|3135.16|3135.16|3135.16|0
1623230130000|2021-06-09 09:15:30|3134.77|3134.77|3134.77|3134.77|3134.77|3134.77|3134.77|3134.77|0
1623230160000|2021-06-09 09:16:00|3135.03|3135.03|3135.28|3135.28|3135.28|3135.28|3135.03|3135.03|0
1623230170000|2021-06-09 09:16:10|3136.05|3136.05|3136.05|3136.05|3136.05|3136.05|3136.05|3136.05|0
1623230260000|2021-06-09 09:17:40|3135.92|3135.92|3135.92|3135.92|3135.92|3135.92|3135.92|3135.92|0
1623230280000|2021-06-09 09:18:00|3135.55|3135.55|3135.18|3135.18|3135.55|3135.55|3135.18|3135.18|0
1623230310000|2021-06-09 09:18:30|3135.07|3135.07|3135.07|3135.07|3135.07|3135.07|3135.07|3135.07|0
1623230320000|2021-06-09 09:18:40|3134.85|3134.85|3134.18|3134.18|3134.85|3134.85|3134.18|3134.18|0
1623230330000|2021-06-09 09:18:50|3133.63|3133.63|3133.63|3133.63|3133.63|3133.63|3133.63|3133.63|0
1623230350000|2021-06-09 09:19:10|3132.63|3132.63|3131.65|3131.65|3132.63|3132.63|3131.65|3131.65|0
1623230360000|2021-06-09 09:19:20|3132.02|3132.02|3132.13|3132.13|3132.13|3132.13|3132.02|3132.02|0
1623230370000|2021-06-09 09:19:30|3132.24|3132.24|3132.35|3132.35|3132.35|3132.35|3132.24|3132.24|0
1623230380000|2021-06-09 09:19:40|3132.71|3132.71|3132.12|3132.12|3132.71|3132.71|3132.12|3132.12|0
1623230390000|2021-06-09 09:19:50|3131.89|3131.89|3131.97|3131.97|3132.23|3132.23|3131.64|3131.64|0
1623230400000|2021-06-09 09:20:00|3131.64|3131.64|3131.42|3131.42|3131.64|3131.64|3131.31|3131.31|0
1623230420000|2021-06-09 09:20:20|3131.64|3131.64|3131.64|3131.64|3131.64|3131.64|3131.64|3131.64|0
1623230430000|2021-06-09 09:20:30|3132.03|3132.03|3132.28|3132.28|3132.28|3132.28|3132.03|3132.03|0
1623230470000|2021-06-09 09:21:10|3132.53|3132.53|3132.53|3132.53|3132.53|3132.53|3132.53|3132.53|0
1623230520000|2021-06-09 09:22:00|3132.15|3132.15|3132.7|3132.7|3132.92|3132.92|3132.15|3132.15|0
1623230530000|2021-06-09 09:22:10|3132.81|3132.81|3132.81|3132.81|3132.81|3132.81|3132.81|3132.81|0
1623230540000|2021-06-09 09:22:20|3133.06|3133.06|3133.82|3133.82|3133.82|3133.82|3133.06|3133.06|0
1623230550000|2021-06-09 09:22:30|3133.93|3133.93|3133.93|3133.93|3133.93|3133.93|3133.93|3133.93|0
1623230560000|2021-06-09 09:22:40|3134.04|3134.04|3134.04|3134.04|3134.04|3134.04|3134.04|3134.04|0
1623230580000|2021-06-09 09:23:00|3134.81|3134.81|3134.59|3134.59|3134.92|3134.92|3134.59|3134.59|0
1623230590000|2021-06-09 09:23:10|3134.48|3134.48|3134.48|3134.48|3134.48|3134.48|3134.48|3134.48|0
1623230600000|2021-06-09 09:23:20|3134.59|3134.59|3134.59|3134.59|3134.59|3134.59|3134.59|3134.59|0
1623230610000|2021-06-09 09:23:30|3134.7|3134.7|3134.48|3134.48|3134.7|3134.7|3134.48|3134.48|0
1623230630000|2021-06-09 09:23:50|3134.11|3134.11|3134.11|3134.11|3134.11|3134.11|3134.11|3134.11|0
1623230640000|2021-06-09 09:24:00|3134.33|3134.33|3134.58|3134.58|3134.58|3134.58|3134.33|3134.33|0
1623230650000|2021-06-09 09:24:10|3134.82|3134.82|3135.27|3135.27|3135.27|3135.27|3134.82|3134.82|0
1623230670000|2021-06-09 09:24:30|3135.52|3135.52|3135.52|3135.52|3135.52|3135.52|3135.52|3135.52|0
1623230710000|2021-06-09 09:25:10|3136.14|3136.14|3135.89|3135.89|3136.14|3136.14|3135.89|3135.89|0
1623230720000|2021-06-09 09:25:20|3136.14|3136.14|3136.14|3136.14|3136.14|3136.14|3136.14|3136.14|0
1623230730000|2021-06-09 09:25:30|3135.76|3135.76|3135.38|3135.38|3135.76|3135.76|3135.38|3135.38|0
1623230740000|2021-06-09 09:25:40|3135.26|3135.26|3135.6|3135.6|3135.6|3135.6|3135.26|3135.26|0
1623230750000|2021-06-09 09:25:50|3135.34|3135.34|3135.34|3135.34|3135.34|3135.34|3135.34|3135.34|0
1623230760000|2021-06-09 09:26:00|3135.6|3135.6|3135.6|3135.6|3135.6|3135.6|3135.6|3135.6|0
1623230770000|2021-06-09 09:26:10|3135.71|3135.71|3135.93|3135.93|3135.93|3135.93|3135.71|3135.71|0
1623230780000|2021-06-09 09:26:20|3136.37|3136.37|3136.25|3136.25|3136.37|3136.37|3136.25|3136.25|0
1623230850000|2021-06-09 09:27:30|3136.5|3136.5|3136.5|3136.5|3136.5|3136.5|3136.5|3136.5|0
1623230880000|2021-06-09 09:28:00|3136.89|3136.89|3136.89|3136.89|3136.89|3136.89|3136.89|3136.89|0
1623230890000|2021-06-09 09:28:10|3136.5|3136.5|3136.5|3136.5|3136.5|3136.5|3136.5|3136.5|0
1623230900000|2021-06-09 09:28:20|3136.89|3136.89|3137.25|3137.25|3137.25|3137.25|3136.89|3136.89|0
1623230960000|2021-06-09 09:29:20|3137.47|3137.47|3137.47|3137.47|3137.47|3137.47|3137.47|3137.47|0
1623230970000|2021-06-09 09:29:30|3137.14|3137.14|3137.14|3137.14|3137.14|3137.14|3137.14|3137.14|0
1623231040000|2021-06-09 09:30:40|3136.89|3136.89|3136.89|3136.89|3136.89|3136.89|3136.89|3136.89|0
1623231050000|2021-06-09 09:30:50|3136.39|3136.39|3136.39|3136.39|3136.39|3136.39|3136.39|3136.39|0
1623231080000|2021-06-09 09:31:20|3137.16|3137.16|3137.16|3137.16|3137.16|3137.16|3137.16|3137.16|0
1623231130000|2021-06-09 09:32:10|3136.71|3136.71|3136.71|3136.71|3136.71|3136.71|3136.71|3136.71|0
1623231190000|2021-06-09 09:33:10|3136.38|3136.38|3136.63|3136.63|3136.63|3136.63|3136.38|3136.38|0
1623231200000|2021-06-09 09:33:20|3136.74|3136.74|3136.62|3136.62|3136.74|3136.74|3136.62|3136.62|0
1623231260000|2021-06-09 09:34:20|3136.87|3136.87|3136.87|3136.87|3136.87|3136.87|3136.87|3136.87|0
1623231310000|2021-06-09 09:35:10|3136.98|3136.98|3137.2|3137.2|3137.2|3137.2|3136.98|3136.98|0
1623231340000|2021-06-09 09:35:40|3137.33|3137.33|3137.33|3137.33|3137.33|3137.33|3137.33|3137.33|0
1623231380000|2021-06-09 09:36:20|3137.58|3137.58|3137.58|3137.58|3137.58|3137.58|3137.58|3137.58|0
1623231440000|2021-06-09 09:37:20|3138.09|3138.09|3138.09|3138.09|3138.09|3138.09|3138.09|3138.09|0
1623231470000|2021-06-09 09:37:50|3137.58|3137.58|3137.08|3137.08|3137.58|3137.58|3137.08|3137.08|0
1623231540000|2021-06-09 09:39:00|3136.69|3136.69|3136.69|3136.69|3136.69|3136.69|3136.69|3136.69|0
1623231630000|2021-06-09 09:40:30|3136.31|3136.31|3136.56|3136.56|3136.56|3136.56|3136.31|3136.31|0
1623231640000|2021-06-09 09:40:40|3136.78|3136.78|3136.78|3136.78|3136.78|3136.78|3136.78|3136.78|0
1623231680000|2021-06-09 09:41:20|3136.89|3136.89|3136.89|3136.89|3136.89|3136.89|3136.89|3136.89|0
1623231700000|2021-06-09 09:41:40|3137.28|3137.28|3137.28|3137.28|3137.28|3137.28|3137.28|3137.28|0
1623231710000|2021-06-09 09:41:50|3137.15|3137.15|3137.15|3137.15|3137.15|3137.15|3137.15|3137.15|0
1623231760000|2021-06-09 09:42:40|3136.91|3136.91|3136.91|3136.91|3136.91|3136.91|3136.91|3136.91|0
1623231770000|2021-06-09 09:42:50|3136.65|3136.65|3136.65|3136.65|3136.65|3136.65|3136.65|3136.65|0
1623231790000|2021-06-09 09:43:10|3136.91|3136.91|3136.91|3136.91|3136.91|3136.91|3136.91|3136.91|0
1623231810000|2021-06-09 09:43:30|3136.68|3136.68|3136.68|3136.68|3136.68|3136.68|3136.68|3136.68|0
1623231890000|2021-06-09 09:44:50|3135.94|3135.94|3135.94|3135.94|3135.94|3135.94|3135.94|3135.94|0
1623231900000|2021-06-09 09:45:00|3136.44|3136.44|3136.44|3136.44|3136.44|3136.44|3136.44|3136.44|0
1623231910000|2021-06-09 09:45:10|3136.05|3136.05|3136.05|3136.05|3136.05|3136.05|3136.05|3136.05|0
1623231940000|2021-06-09 09:45:40|3136.17|3136.17|3136.17|3136.17|3136.17|3136.17|3136.17|3136.17|0
1623231950000|2021-06-09 09:45:50|3135.95|3135.95|3135.95|3135.95|3135.95|3135.95|3135.95|3135.95|0
1623231980000|2021-06-09 09:46:20|3136.18|3136.18|3136.18|3136.18|3136.18|3136.18|3136.18|3136.18|0
1623231990000|2021-06-09 09:46:30|3136.3|3136.3|3136.3|3136.3|3136.3|3136.3|3136.3|3136.3|0
1623232010000|2021-06-09 09:46:50|3136.52|3136.52|3136.52|3136.52|3136.52|3136.52|3136.52|3136.52|0
1623232050000|2021-06-09 09:47:30|3137.03|3137.03|3137.03|3137.03|3137.03|3137.03|3137.03|3137.03|0
1623232070000|2021-06-09 09:47:50|3136.78|3136.78|3136.52|3136.52|3136.78|3136.78|3136.52|3136.52|0
1623232100000|2021-06-09 09:48:20|3136.27|3136.27|3136.27|3136.27|3136.27|3136.27|3136.27|3136.27|0
1623232130000|2021-06-09 09:48:50|3135.89|3135.89|3135.89|3135.89|3135.89|3135.89|3135.89|3135.89|0
1623232140000|2021-06-09 09:49:00|3136.26|3136.26|3136|3136|3136.26|3136.26|3135.87|3135.87|0
1623232210000|2021-06-09 09:50:10|3135.75|3135.75|3135.75|3135.75|3135.75|3135.75|3135.75|3135.75|0
1623232260000|2021-06-09 09:51:00|3136.51|3136.51|3137.79|3137.79|3137.79|3137.79|3136.51|3136.51|0
1623232320000|2021-06-09 09:52:00|3138.17|3138.17|3137.79|3137.79|3138.17|3138.17|3137.79|3137.79|0
1623232430000|2021-06-09 09:53:50|3137.67|3137.67|3137.55|3137.55|3137.67|3137.67|3137.55|3137.55|0
1623232440000|2021-06-09 09:54:00|3137.33|3137.33|3137.33|3137.33|3137.33|3137.33|3137.33|3137.33|0
1623232480000|2021-06-09 09:54:40|3137.11|3137.11|3137.11|3137.11|3137.11|3137.11|3137.11|3137.11|0
1623232490000|2021-06-09 09:54:50|3136.85|3136.85|3136.85|3136.85|3136.85|3136.85|3136.85|3136.85|0
1623232500000|2021-06-09 09:55:00|3136.35|3136.35|3135.96|3135.96|3136.35|3136.35|3135.96|3135.96|0
1623232600000|2021-06-09 09:56:40|3136.08|3136.08|3136.46|3136.46|3136.46|3136.46|3136.08|3136.08|0
1623232670000|2021-06-09 09:57:50|3136.71|3136.71|3136.82|3136.82|3136.82|3136.82|3136.71|3136.71|0
1623232690000|2021-06-09 09:58:10|3137.05|3137.05|3137.05|3137.05|3137.05|3137.05|3137.05|3137.05|0
1623232700000|2021-06-09 09:58:20|3136.82|3136.82|3136.82|3136.82|3136.82|3136.82|3136.82|3136.82|0
1623232770000|2021-06-09 09:59:30|3136.95|3136.95|3136.69|3136.69|3136.95|3136.95|3136.69|3136.69|0
1623232810000|2021-06-09 10:00:10|3136.47|3136.47|3136.47|3136.47|3136.47|3136.47|3136.47|3136.47|0
1623232820000|2021-06-09 10:00:20|3136.36|3136.36|3136.36|3136.36|3136.36|3136.36|3136.36|3136.36|0
1623232880000|2021-06-09 10:01:20|3136.61|3136.61|3136.83|3136.83|3136.83|3136.83|3136.61|3136.61|0
1623232920000|2021-06-09 10:02:00|3136.58|3136.58|3135.94|3135.94|3136.58|3136.58|3135.94|3135.94|0
1623232940000|2021-06-09 10:02:20|3135.44|3135.44|3135.44|3135.44|3135.44|3135.44|3135.44|3135.44|0
1623232950000|2021-06-09 10:02:30|3135.18|3135.18|3135.18|3135.18|3135.18|3135.18|3135.18|3135.18|0
1623232980000|2021-06-09 10:03:00|3134.93|3134.93|3134.93|3134.93|3134.93|3134.93|3134.93|3134.93|0
1623232990000|2021-06-09 10:03:10|3135.18|3135.18|3135.18|3135.18|3135.18|3135.18|3135.18|3135.18|0
1623233030000|2021-06-09 10:03:50|3134.93|3134.93|3135.18|3135.18|3135.18|3135.18|3134.93|3134.93|0
1623233070000|2021-06-09 10:04:30|3135.68|3135.68|3135.43|3135.43|3135.68|3135.68|3135.43|3135.43|0
1623233120000|2021-06-09 10:05:20|3135.32|3135.32|3135.43|3135.43|3135.43|3135.43|3135.32|3135.32|0
1623233140000|2021-06-09 10:05:40|3135.17|3135.17|3135.17|3135.17|3135.17|3135.17|3135.17|3135.17|0
1623233160000|2021-06-09 10:06:00|3135.29|3135.29|3135.51|3135.51|3135.51|3135.51|3135.29|3135.29|0
1623233170000|2021-06-09 10:06:10|3135.62|3135.62|3135.62|3135.62|3135.62|3135.62|3135.62|3135.62|0
1623233210000|2021-06-09 10:06:50|3135.23|3135.23|3134.46|3134.46|3135.23|3135.23|3134.46|3134.46|0
1623233220000|2021-06-09 10:07:00|3134.08|3134.08|3134.08|3134.08|3134.08|3134.08|3134.08|3134.08|0
1623233270000|2021-06-09 10:07:50|3133.64|3133.64|3134.75|3134.75|3134.75|3134.75|3133.64|3133.64|0
1623233280000|2021-06-09 10:08:00|3134.88|3134.88|3134.88|3134.88|3134.88|3134.88|3134.88|3134.88|0
1623233300000|2021-06-09 10:08:20|3135|3135|3135.12|3135.12|3135.12|3135.12|3135|3135|0
1623233310000|2021-06-09 10:08:30|3134.9|3134.9|3134.9|3134.9|3134.9|3134.9|3134.9|3134.9|0
1623233340000|2021-06-09 10:09:00|3134.52|3134.52|3134.52|3134.52|3134.52|3134.52|3134.52|3134.52|0
1623233360000|2021-06-09 10:09:20|3134.01|3134.01|3134.01|3134.01|3134.01|3134.01|3134.01|3134.01|0
1623233400000|2021-06-09 10:10:00|3134.39|3134.39|3134.39|3134.39|3134.39|3134.39|3134.39|3134.39|0
1623233440000|2021-06-09 10:10:40|3134.17|3134.17|3134.17|3134.17|3134.17|3134.17|3134.17|3134.17|0
1623233490000|2021-06-09 10:11:30|3134.42|3134.42|3134.42|3134.42|3134.42|3134.42|3134.42|3134.42|0
1623233530000|2021-06-09 10:12:10|3134.18|3134.18|3133.53|3133.53|3134.3|3134.3|3133.53|3133.53|0
1623233610000|2021-06-09 10:13:30|3133.42|3133.42|3133.42|3133.42|3133.42|3133.42|3133.42|3133.42|0
1623233620000|2021-06-09 10:13:40|3133.05|3133.05|3133.27|3133.27|3133.27|3133.27|3133.05|3133.05|0
1623233700000|2021-06-09 10:15:00|3132.89|3132.89|3132.89|3132.89|3132.89|3132.89|3132.89|3132.89|0
1623233760000|2021-06-09 10:16:00|3132.77|3132.77|3132.65|3132.65|3132.77|3132.77|3132.65|3132.65|0
1623233890000|2021-06-09 10:18:10|3132.9|3132.9|3132.65|3132.65|3132.9|3132.9|3132.65|3132.65|0
1623233920000|2021-06-09 10:18:40|3132.53|3132.53|3132.64|3132.64|3132.64|3132.64|3132.53|3132.53|0
1623233930000|2021-06-09 10:18:50|3132.38|3132.38|3132.38|3132.38|3132.38|3132.38|3132.38|3132.38|0
1623233990000|2021-06-09 10:19:50|3132.26|3132.26|3132.13|3132.13|3132.26|3132.26|3131.88|3131.88|0
1623234020000|2021-06-09 10:20:20|3132.02|3132.02|3132.02|3132.02|3132.02|3132.02|3132.02|3132.02|0
1623234090000|2021-06-09 10:21:30|3131.8|3131.8|3131.8|3131.8|3131.8|3131.8|3131.8|3131.8|0
1623234160000|2021-06-09 10:22:40|3131.92|3131.92|3131.92|3131.92|3131.92|3131.92|3131.92|3131.92|0
1623234210000|2021-06-09 10:23:30|3132.14|3132.14|3132.14|3132.14|3132.14|3132.14|3132.14|3132.14|0
1623234290000|2021-06-09 10:24:50|3132.03|3132.03|3132.03|3132.03|3132.03|3132.03|3132.03|3132.03|0
1623234300000|2021-06-09 10:25:00|3131.78|3131.78|3131.78|3131.78|3131.78|3131.78|3131.78|3131.78|0
1623234350000|2021-06-09 10:25:50|3132.03|3132.03|3132.28|3132.28|3132.28|3132.28|3132.03|3132.03|0
1623234390000|2021-06-09 10:26:30|3131.9|3131.9|3131.9|3131.9|3131.9|3131.9|3131.9|3131.9|0
1623234410000|2021-06-09 10:26:50|3131.51|3131.51|3131.51|3131.51|3131.51|3131.51|3131.51|3131.51|0
1623234420000|2021-06-09 10:27:00|3131.13|3131.13|3131.13|3131.13|3131.13|3131.13|3131.13|3131.13|0
1623234440000|2021-06-09 10:27:20|3130.62|3130.62|3130.37|3130.37|3130.62|3130.62|3130.37|3130.37|0
1623234450000|2021-06-09 10:27:30|3130.62|3130.62|3130.88|3130.88|3130.88|3130.88|3130.62|3130.62|0
1623234460000|2021-06-09 10:27:40|3131.13|3131.13|3131.38|3131.38|3131.38|3131.38|3131.13|3131.13|0
1623234470000|2021-06-09 10:27:50|3130.93|3130.93|3131.38|3131.38|3131.38|3131.38|3130.93|3130.93|0
1623234480000|2021-06-09 10:28:00|3131.6|3131.6|3131.83|3131.83|3131.83|3131.83|3131.6|3131.6|0
1623234510000|2021-06-09 10:28:30|3131.58|3131.58|3131.58|3131.58|3131.58|3131.58|3131.58|3131.58|0
1623234560000|2021-06-09 10:29:20|3131.19|3131.19|3131.19|3131.19|3131.19|3131.19|3131.19|3131.19|0
1623234570000|2021-06-09 10:29:30|3130.81|3130.81|3130.81|3130.81|3130.81|3130.81|3130.81|3130.81|0
1623234590000|2021-06-09 10:29:50|3130.93|3130.93|3130.93|3130.93|3130.93|3130.93|3130.93|3130.93|0
1623234640000|2021-06-09 10:30:40|3130.71|3130.71|3130.71|3130.71|3130.71|3130.71|3130.71|3130.71|0
1623234650000|2021-06-09 10:30:50|3130.32|3130.32|3130.55|3130.55|3130.55|3130.55|3130.32|3130.32|0
1623234680000|2021-06-09 10:31:20|3130.8|3130.8|3130.8|3130.8|3130.8|3130.8|3130.8|3130.8|0
1623234720000|2021-06-09 10:32:00|3131.18|3131.18|3131.18|3131.18|3131.18|3131.18|3131.18|3131.18|0
1623234760000|2021-06-09 10:32:40|3131.56|3131.56|3131.56|3131.56|3131.56|3131.56|3131.56|3131.56|0
1623234780000|2021-06-09 10:33:00|3131.44|3131.44|3131.44|3131.44|3131.44|3131.44|3131.44|3131.44|0
1623234790000|2021-06-09 10:33:10|3131.69|3131.69|3130.53|3130.53|3131.69|3131.69|3130.53|3130.53|0
1623234870000|2021-06-09 10:34:30|3130.91|3130.91|3130.78|3130.78|3130.91|3130.91|3130.78|3130.78|0
1623234880000|2021-06-09 10:34:40|3131.03|3131.03|3130.91|3130.91|3131.03|3131.03|3130.91|3130.91|0
1623234900000|2021-06-09 10:35:00|3131.29|3131.29|3131.29|3131.29|3131.29|3131.29|3131.29|3131.29|0
1623234970000|2021-06-09 10:36:10|3131.51|3131.51|3131.51|3131.51|3131.51|3131.51|3131.51|3131.51|0
1623235010000|2021-06-09 10:36:50|3131.88|3131.88|3132.13|3132.13|3132.13|3132.13|3131.88|3131.88|0
1623235020000|2021-06-09 10:37:00|3131.88|3131.88|3131.88|3131.88|3131.88|3131.88|3131.88|3131.88|0
1623235170000|2021-06-09 10:39:30|3131.63|3131.63|3131.63|3131.63|3131.63|3131.63|3131.63|3131.63|0
1623235220000|2021-06-09 10:40:20|3132.4|3132.4|3132.4|3132.4|3132.4|3132.4|3132.4|3132.4|0
1623235230000|2021-06-09 10:40:30|3131.63|3131.63|3131.63|3131.63|3131.63|3131.63|3131.63|3131.63|0
1623235300000|2021-06-09 10:41:40|3131.85|3131.85|3131.85|3131.85|3131.85|3131.85|3131.85|3131.85|0
1623235410000|2021-06-09 10:43:30|3132.07|3132.07|3132.07|3132.07|3132.07|3132.07|3132.07|3132.07|0
1623235480000|2021-06-09 10:44:40|3132.57|3132.57|3132.46|3132.46|3132.57|3132.57|3132.46|3132.46|0
1623235530000|2021-06-09 10:45:30|3132.71|3132.71|3132.71|3132.71|3132.71|3132.71|3132.71|3132.71|0
1623235540000|2021-06-09 10:45:40|3132.97|3132.97|3132.97|3132.97|3132.97|3132.97|3132.97|3132.97|0
1623235560000|2021-06-09 10:46:00|3133.22|3133.22|3133.22|3133.22|3133.22|3133.22|3133.22|3133.22|0
1623235570000|2021-06-09 10:46:10|3133.33|3133.33|3133.33|3133.33|3133.33|3133.33|3133.33|3133.33|0
1623235580000|2021-06-09 10:46:20|3133.44|3133.44|3133.33|3133.33|3133.44|3133.44|3133.33|3133.33|0
1623235640000|2021-06-09 10:47:20|3132.96|3132.96|3133.2|3133.2|3133.2|3133.2|3132.96|3132.96|0
1623235650000|2021-06-09 10:47:30|3133.59|3133.59|3133.97|3133.97|3133.97|3133.97|3133.59|3133.59|0
1623235660000|2021-06-09 10:47:40|3134.36|3134.36|3133.86|3133.86|3134.36|3134.36|3133.86|3133.86|0
1623235670000|2021-06-09 10:47:50|3133.99|3133.99|3133.99|3133.99|3133.99|3133.99|3133.99|3133.99|0
1623235730000|2021-06-09 10:48:50|3133.76|3133.76|3133.76|3133.76|3133.76|3133.76|3133.76|3133.76|0
1623235760000|2021-06-09 10:49:20|3134.02|3134.02|3134.02|3134.02|3134.02|3134.02|3134.02|3134.02|0
1623235810000|2021-06-09 10:50:10|3134.24|3134.24|3134.13|3134.13|3134.24|3134.24|3134.13|3134.13|0
1623235830000|2021-06-09 10:50:30|3134.35|3134.35|3134.46|3134.46|3134.46|3134.46|3134.35|3134.35|0
1623235870000|2021-06-09 10:51:10|3134.07|3134.07|3133.69|3133.69|3134.07|3134.07|3133.69|3133.69|0
1623235890000|2021-06-09 10:51:30|3133.31|3133.31|3133.31|3133.31|3133.31|3133.31|3133.31|3133.31|0
1623235920000|2021-06-09 10:52:00|3133.05|3133.05|3132.8|3132.8|3133.05|3133.05|3132.8|3132.8|0
1623235930000|2021-06-09 10:52:10|3132.68|3132.68|3132.3|3132.3|3132.68|3132.68|3132.3|3132.3|0
1623235940000|2021-06-09 10:52:20|3132.19|3132.19|3132.19|3132.19|3132.19|3132.19|3132.19|3132.19|0
1623235990000|2021-06-09 10:53:10|3132.42|3132.42|3132.42|3132.42|3132.42|3132.42|3132.42|3132.42|0
1623236010000|2021-06-09 10:53:30|3132.54|3132.54|3132.67|3132.67|3132.67|3132.67|3132.54|3132.54|0
1623236030000|2021-06-09 10:53:50|3132.79|3132.79|3132.79|3132.79|3132.79|3132.79|3132.79|3132.79|0
1623236100000|2021-06-09 10:55:00|3132.54|3132.54|3132.54|3132.54|3132.54|3132.54|3132.54|3132.54|0
1623236200000|2021-06-09 10:56:40|3132.03|3132.03|3132.03|3132.03|3132.03|3132.03|3132.03|3132.03|0
1623236250000|2021-06-09 10:57:30|3131.65|3131.65|3132.03|3132.03|3132.03|3132.03|3131.65|3131.65|0
1623236270000|2021-06-09 10:57:50|3131.53|3131.53|3131.53|3131.53|3131.53|3131.53|3131.53|3131.53|0
1623236320000|2021-06-09 10:58:40|3131.14|3131.14|3131.14|3131.14|3131.14|3131.14|3131.14|3131.14|0
1623236330000|2021-06-09 10:58:50|3130.76|3130.76|3130.76|3130.76|3130.76|3130.76|3130.76|3130.76|0
1623236340000|2021-06-09 10:59:00|3131.01|3131.01|3131.01|3131.01|3131.01|3131.01|3131.01|3131.01|0
1623236370000|2021-06-09 10:59:30|3131.38|3131.38|3131.73|3131.73|3131.89|3131.89|3131.38|3131.38|0
1623236390000|2021-06-09 10:59:50|3131.5|3131.5|3131.84|3131.84|3131.84|3131.84|3131.5|3131.5|0
1623236400000|2021-06-09 11:00:00|3132.06|3132.06|3132.18|3132.18|3132.18|3132.18|3132.06|3132.06|0
1623236410000|2021-06-09 11:00:10|3132.31|3132.31|3132.31|3132.31|3132.31|3132.31|3132.31|3132.31|0
1623236460000|2021-06-09 11:01:00|3132.43|3132.43|3132.43|3132.43|3132.43|3132.43|3132.43|3132.43|0
1623236510000|2021-06-09 11:01:50|3132.93|3132.93|3133.16|3133.16|3133.16|3133.16|3132.93|3132.93|0
1623236550000|2021-06-09 11:02:30|3133.49|3133.49|3133.38|3133.38|3133.49|3133.49|3133.38|3133.38|0
1623236570000|2021-06-09 11:02:50|3133.5|3133.5|3133.5|3133.5|3133.5|3133.5|3133.5|3133.5|0
1623236640000|2021-06-09 11:04:00|3133.25|3133.25|3133.47|3133.47|3133.47|3133.47|3133.25|3133.25|0
1623236650000|2021-06-09 11:04:10|3133.14|3133.14|3133.14|3133.14|3133.14|3133.14|3133.14|3133.14|0
1623236660000|2021-06-09 11:04:20|3132.89|3132.89|3132.65|3132.65|3132.89|3132.89|3132.65|3132.65|0
1623236680000|2021-06-09 11:04:40|3133.14|3133.14|3133.76|3133.76|3133.76|3133.76|3133.14|3133.14|0
1623236690000|2021-06-09 11:04:50|3133.64|3133.64|3133.64|3133.64|3133.64|3133.64|3133.64|3133.64|0
1623236700000|2021-06-09 11:05:00|3133.39|3133.39|3132.51|3132.51|3133.39|3133.39|3132.39|3132.39|0
1623236710000|2021-06-09 11:05:10|3132.89|3132.89|3132.89|3132.89|3132.89|3132.89|3132.89|3132.89|0
1623236730000|2021-06-09 11:05:30|3132.65|3132.65|3132.65|3132.65|3132.65|3132.65|3132.65|3132.65|0
1623236790000|2021-06-09 11:06:30|3132.31|3132.31|3132.31|3132.31|3132.31|3132.31|3132.31|3132.31|0
1623236850000|2021-06-09 11:07:30|3132.2|3132.2|3132.2|3132.2|3132.2|3132.2|3132.2|3132.2|0
1623236860000|2021-06-09 11:07:40|3132.59|3132.59|3132.59|3132.59|3132.59|3132.59|3132.59|3132.59|0
1623236870000|2021-06-09 11:07:50|3131.82|3131.82|3131.82|3131.82|3131.82|3131.82|3131.82|3131.82|0
1623236920000|2021-06-09 11:08:40|3132.97|3132.97|3133.22|3133.22|3133.22|3133.22|3132.97|3132.97|0
1623236950000|2021-06-09 11:09:10|3133.61|3133.61|3133.61|3133.61|3133.61|3133.61|3133.61|3133.61|0
1623236990000|2021-06-09 11:09:50|3134.38|3134.38|3134.38|3134.38|3134.38|3134.38|3134.38|3134.38|0
1623237000000|2021-06-09 11:10:00|3134.63|3134.63|3134.63|3134.63|3134.63|3134.63|3134.63|3134.63|0
1623237010000|2021-06-09 11:10:10|3134.38|3134.38|3134.13|3134.13|3134.38|3134.38|3134.13|3134.13|0
1623237030000|2021-06-09 11:10:30|3134.35|3134.35|3134.35|3134.35|3134.35|3134.35|3134.35|3134.35|0
1623237040000|2021-06-09 11:10:40|3134.6|3134.6|3134.6|3134.6|3134.6|3134.6|3134.6|3134.6|0
1623237170000|2021-06-09 11:12:50|3133.98|3133.98|3133.98|3133.98|3133.98|3133.98|3133.98|3133.98|0
1623237320000|2021-06-09 11:15:20|3133.47|3133.47|3133.47|3133.47|3133.47|3133.47|3133.47|3133.47|0
1623237370000|2021-06-09 11:16:10|3133.03|3133.03|3132.43|3132.43|3133.03|3133.03|3132.43|3132.43|0
1623237380000|2021-06-09 11:16:20|3131.66|3131.66|3131.28|3131.28|3131.66|3131.66|3131.28|3131.28|0
1623237460000|2021-06-09 11:17:40|3131.03|3131.03|3131.03|3131.03|3131.03|3131.03|3131.03|3131.03|0
1623237470000|2021-06-09 11:17:50|3130.64|3130.64|3130.64|3130.64|3130.64|3130.64|3130.64|3130.64|0
1623237540000|2021-06-09 11:19:00|3130.42|3130.42|3130.42|3130.42|3130.42|3130.42|3130.42|3130.42|0
1623237550000|2021-06-09 11:19:10|3130.29|3130.29|3130.29|3130.29|3130.29|3130.29|3130.29|3130.29|0
1623237570000|2021-06-09 11:19:30|3129.52|3129.52|3129.52|3129.52|3129.52|3129.52|3129.52|3129.52|0
1623237580000|2021-06-09 11:19:40|3129.91|3129.91|3129.91|3129.91|3129.91|3129.91|3129.91|3129.91|0
1623237660000|2021-06-09 11:21:00|3129.58|3129.58|3129.58|3129.58|3129.58|3129.58|3129.58|3129.58|0
1623237680000|2021-06-09 11:21:20|3129.35|3129.35|3129.35|3129.35|3129.35|3129.35|3129.35|3129.35|0
1623237770000|2021-06-09 11:22:50|3128.58|3128.58|3128.2|3128.2|3128.58|3128.58|3128.2|3128.2|0
1623237790000|2021-06-09 11:23:10|3127.95|3127.95|3127.69|3127.69|3127.95|3127.95|3127.69|3127.69|0
1623237820000|2021-06-09 11:23:40|3127.44|3127.44|3127.44|3127.44|3127.44|3127.44|3127.44|3127.44|0
1623237900000|2021-06-09 11:25:00|3127.19|3127.19|3126.94|3126.94|3127.19|3127.19|3126.94|3126.94|0
1623237960000|2021-06-09 11:26:00|3126.83|3126.83|3126.83|3126.83|3126.83|3126.83|3126.83|3126.83|0
1623238040000|2021-06-09 11:27:20|3127.08|3127.08|3127.08|3127.08|3127.08|3127.08|3127.08|3127.08|0
1623238080000|2021-06-09 11:28:00|3125.84|3125.84|3125.09|3125.09|3125.84|3125.84|3125.09|3125.09|0
1623238100000|2021-06-09 11:28:20|3124.48|3124.48|3123.98|3123.98|3124.48|3124.48|3123.86|3123.86|0
1623238110000|2021-06-09 11:28:30|3123.73|3123.73|3123.84|3123.84|3123.84|3123.84|3123.62|3123.62|0
1623238160000|2021-06-09 11:29:20|3123.39|3123.39|3123.65|3123.65|3123.65|3123.65|3123.39|3123.39|0
1623238190000|2021-06-09 11:29:50|3123.52|3123.52|3123.03|3123.03|3123.52|3123.52|3123.03|3123.03|0
1623238210000|2021-06-09 11:30:10|3123.14|3123.14|3123.14|3123.14|3123.14|3123.14|3123.14|3123.14|0
1623238280000|2021-06-09 11:31:20|3123.01|3123.01|3123.01|3123.01|3123.01|3123.01|3123.01|3123.01|0
1623238320000|2021-06-09 11:32:00|3122.89|3122.89|3123.01|3123.01|3123.01|3123.01|3122.89|3122.89|0
1623238330000|2021-06-09 11:32:10|3123.14|3123.14|3124|3124|3124|3124|3123.14|3123.14|0
1623238340000|2021-06-09 11:32:20|3124.25|3124.25|3123.87|3123.87|3124.25|3124.25|3123.87|3123.87|0
1623238350000|2021-06-09 11:32:30|3123.74|3123.74|3123.74|3123.74|3123.74|3123.74|3123.74|3123.74|0
1623238370000|2021-06-09 11:32:50|3123.52|3123.52|3123.52|3123.52|3123.52|3123.52|3123.52|3123.52|0
1623238430000|2021-06-09 11:33:50|3123.15|3123.15|3122.53|3122.53|3123.15|3123.15|3122.53|3122.53|0
1623238440000|2021-06-09 11:34:00|3122.02|3122.02|3122.02|3122.02|3122.02|3122.02|3122.02|3122.02|0
1623238450000|2021-06-09 11:34:10|3122.28|3122.28|3122.55|3122.55|3122.55|3122.55|3122.17|3122.17|0
1623238470000|2021-06-09 11:34:30|3122.77|3122.77|3122.77|3122.77|3122.77|3122.77|3122.77|3122.77|0
1623238480000|2021-06-09 11:34:40|3123.28|3123.28|3123.28|3123.28|3123.28|3123.28|3123.28|3123.28|0
1623238500000|2021-06-09 11:35:00|3122.61|3122.61|3122.61|3122.61|3122.61|3122.61|3122.61|3122.61|0
1623238520000|2021-06-09 11:35:20|3122.11|3122.11|3122.11|3122.11|3122.11|3122.11|3122.11|3122.11|0
1623238570000|2021-06-09 11:36:10|3121.74|3121.74|3121.74|3121.74|3121.74|3121.74|3121.74|3121.74|0
1623238620000|2021-06-09 11:37:00|3121.96|3121.96|3121.96|3121.96|3121.96|3121.96|3121.96|3121.96|0
1623238640000|2021-06-09 11:37:20|3122.34|3122.34|3122.34|3122.34|3122.34|3122.34|3122.34|3122.34|0
1623238660000|2021-06-09 11:37:40|3122.6|3122.6|3122.6|3122.6|3122.6|3122.6|3122.6|3122.6|0
1623238690000|2021-06-09 11:38:10|3122.85|3122.85|3122.85|3122.85|3122.85|3122.85|3122.85|3122.85|0
1623238730000|2021-06-09 11:38:50|3123.1|3123.1|3123.36|3123.36|3123.36|3123.36|3123.1|3123.1|0
1623238750000|2021-06-09 11:39:10|3123.11|3123.11|3123.11|3123.11|3123.11|3123.11|3123.11|3123.11|0
1623238790000|2021-06-09 11:39:50|3123.36|3123.36|3123.11|3123.11|3123.36|3123.36|3123.11|3123.11|0
1623238800000|2021-06-09 11:40:00|3123.36|3123.36|3123.73|3123.73|3123.73|3123.73|3123.36|3123.36|0
1623238810000|2021-06-09 11:40:10|3123.85|3123.85|3123.85|3123.85|3123.85|3123.85|3123.85|3123.85|0
1623238820000|2021-06-09 11:40:20|3123.74|3123.74|3123.74|3123.74|3123.74|3123.74|3123.74|3123.74|0
1623238830000|2021-06-09 11:40:30|3123.96|3123.96|3124.07|3124.07|3124.07|3124.07|3123.85|3123.85|0
1623238860000|2021-06-09 11:41:00|3123.95|3123.95|3124.06|3124.06|3124.06|3124.06|3123.95|3123.95|0
1623238870000|2021-06-09 11:41:10|3123.84|3123.84|3123.84|3123.84|3123.84|3123.84|3123.84|3123.84|0
1623238910000|2021-06-09 11:41:50|3123.73|3123.73|3123.73|3123.73|3123.73|3123.73|3123.73|3123.73|0
1623238920000|2021-06-09 11:42:00|3123.5|3123.5|3123.5|3123.5|3123.5|3123.5|3123.5|3123.5|0
1623239000000|2021-06-09 11:43:20|3123.25|3123.25|3122.75|3122.75|3123.25|3123.25|3122.75|3122.75|0
1623239010000|2021-06-09 11:43:30|3123.25|3123.25|3123.37|3123.37|3123.37|3123.37|3123.25|3123.25|0
1623239060000|2021-06-09 11:44:20|3123.12|3123.12|3122.62|3122.62|3123.12|3123.12|3122.62|3122.62|0
1623239090000|2021-06-09 11:44:50|3122.49|3122.49|3122.24|3122.24|3122.49|3122.49|3122.24|3122.24|0
1623239100000|2021-06-09 11:45:00|3122.62|3122.62|3122.62|3122.62|3122.62|3122.62|3122.62|3122.62|0
1623239160000|2021-06-09 11:46:00|3122.51|3122.51|3122.62|3122.62|3122.62|3122.62|3122.51|3122.51|0
1623239170000|2021-06-09 11:46:10|3122.74|3122.74|3122.74|3122.74|3122.74|3122.74|3122.74|3122.74|0
1623239190000|2021-06-09 11:46:30|3122.96|3122.96|3122.74|3122.74|3123.41|3123.41|3122.74|3122.74|0
1623239250000|2021-06-09 11:47:30|3122.35|3122.35|3122.24|3122.24|3122.35|3122.35|3122.24|3122.24|0
1623239300000|2021-06-09 11:48:20|3122.36|3122.36|3122.36|3122.36|3122.36|3122.36|3122.36|3122.36|0
1623239310000|2021-06-09 11:48:30|3122.24|3122.24|3122.24|3122.24|3122.24|3122.24|3122.24|3122.24|0
1623239350000|2021-06-09 11:49:10|3122.35|3122.35|3122.35|3122.35|3122.35|3122.35|3122.35|3122.35|0
1623239420000|2021-06-09 11:50:20|3123.36|3123.36|3123.11|3123.11|3123.36|3123.36|3123.11|3123.11|0
1623239440000|2021-06-09 11:50:40|3122.99|3122.99|3122.99|3122.99|3122.99|3122.99|3122.99|3122.99|0
1623239450000|2021-06-09 11:50:50|3122.49|3122.49|3122.49|3122.49|3122.49|3122.49|3122.49|3122.49|0
1623239460000|2021-06-09 11:51:00|3122.74|3122.74|3122.74|3122.74|3122.74|3122.74|3122.74|3122.74|0
1623239470000|2021-06-09 11:51:10|3122.86|3122.86|3122.86|3122.86|3122.86|3122.86|3122.86|3122.86|0
1623239520000|2021-06-09 11:52:00|3122.09|3122.09|3122.09|3122.09|3122.09|3122.09|3122.09|3122.09|0
1623239580000|2021-06-09 11:53:00|3122.34|3122.34|3122.34|3122.34|3122.34|3122.34|3122.34|3122.34|0
1623239600000|2021-06-09 11:53:20|3122.73|3122.73|3122.73|3122.73|3122.73|3122.73|3122.73|3122.73|0
1623239700000|2021-06-09 11:55:00|3122.98|3122.98|3122.98|3122.98|3122.98|3122.98|3122.98|3122.98|0
1623239710000|2021-06-09 11:55:10|3123.09|3123.09|3123.09|3123.09|3123.09|3123.09|3123.09|3123.09|0
1623239720000|2021-06-09 11:55:20|3123.34|3123.34|3123.34|3123.34|3123.34|3123.34|3123.34|3123.34|0
1623239770000|2021-06-09 11:56:10|3123.09|3123.09|3123.09|3123.09|3123.09|3123.09|3123.09|3123.09|0
1623239860000|2021-06-09 11:57:40|3123.59|3123.59|3123.59|3123.59|3123.59|3123.59|3123.59|3123.59|0
1623239940000|2021-06-09 11:59:00|3123.47|3123.47|3123.47|3123.47|3123.47|3123.47|3123.47|3123.47|0
1623239950000|2021-06-09 11:59:10|3123.36|3123.36|3123.36|3123.36|3123.36|3123.36|3123.36|3123.36|0
1623239960000|2021-06-09 11:59:20|3123.23|3123.23|3123.23|3123.23|3123.23|3123.23|3123.23|3123.23|0
1623239970000|2021-06-09 11:59:30|3123.01|3123.01|3122.63|3122.63|3123.01|3123.01|3122.63|3122.63|0
1623239980000|2021-06-09 11:59:40|3122.5|3122.5|3122.13|3122.13|3122.5|3122.5|3122.13|3122.13|0
1623239990000|2021-06-09 11:59:50|3122.01|3122.01|3122.02|3122.02|3122.13|3122.13|3122.01|3122.01|0
1623240000000|2021-06-09 12:00:00|3122.13|3122.13|3122.13|3122.13|3122.13|3122.13|3122.13|3122.13|0
1623240050000|2021-06-09 12:00:50|3122.38|3122.38|3122.38|3122.38|3122.38|3122.38|3122.38|3122.38|0
1623240120000|2021-06-09 12:02:00|3122.27|3122.27|3122.49|3122.49|3122.49|3122.49|3122.27|3122.27|0
1623240150000|2021-06-09 12:02:30|3122.24|3122.24|3122.24|3122.24|3122.24|3122.24|3122.24|3122.24|0
1623240160000|2021-06-09 12:02:40|3122.61|3122.61|3122.87|3122.87|3123|3123|3122.61|3122.61|0
1623240220000|2021-06-09 12:03:40|3122.49|3122.49|3122.49|3122.49|3122.49|3122.49|3122.49|3122.49|0
1623240310000|2021-06-09 12:05:10|3122.99|3122.99|3122.99|3122.99|3122.99|3122.99|3122.99|3122.99|0
1623240320000|2021-06-09 12:05:20|3123.76|3123.76|3123.76|3123.76|3123.76|3123.76|3123.76|3123.76|0
1623240410000|2021-06-09 12:06:50|3123.89|3123.89|3124.11|3124.11|3124.11|3124.11|3123.89|3123.89|0
1623240420000|2021-06-09 12:07:00|3124.22|3124.22|3124.55|3124.55|3124.55|3124.55|3124.22|3124.22|0
1623240440000|2021-06-09 12:07:20|3124.33|3124.33|3124.33|3124.33|3124.33|3124.33|3124.33|3124.33|0
1623240460000|2021-06-09 12:07:40|3124.55|3124.55|3124.55|3124.55|3124.55|3124.55|3124.55|3124.55|0
1623240480000|2021-06-09 12:08:00|3125.31|3125.31|3125.31|3125.31|3125.31|3125.31|3125.31|3125.31|0
1623240530000|2021-06-09 12:08:50|3125.44|3125.44|3125.56|3125.56|3125.56|3125.56|3125.44|3125.44|0
1623240550000|2021-06-09 12:09:10|3125.78|3125.78|3125.78|3125.78|3125.78|3125.78|3125.78|3125.78|0
1623240670000|2021-06-09 12:11:10|3126.03|3126.03|3126.03|3126.03|3126.03|3126.03|3126.03|3126.03|0
1623240700000|2021-06-09 12:11:40|3126.15|3126.15|3126.53|3126.53|3126.53|3126.53|3126.15|3126.15|0
1623240730000|2021-06-09 12:12:10|3126.65|3126.65|3126.65|3126.65|3126.65|3126.65|3126.65|3126.65|0
1623240740000|2021-06-09 12:12:20|3126.43|3126.43|3126.65|3126.65|3126.65|3126.65|3126.43|3126.43|0
1623240760000|2021-06-09 12:12:40|3126.54|3126.54|3126.42|3126.42|3126.54|3126.54|3126.42|3126.42|0
1623240800000|2021-06-09 12:13:20|3126.54|3126.54|3126.66|3126.66|3126.66|3126.66|3126.54|3126.54|0
1623240820000|2021-06-09 12:13:40|3127.05|3127.05|3127.94|3127.94|3127.94|3127.94|3127.05|3127.05|0
1623240870000|2021-06-09 12:14:30|3127.71|3127.71|3128.33|3128.33|3128.33|3128.33|3127.71|3127.71|0
1623240900000|2021-06-09 12:15:00|3128.56|3128.56|3128.56|3128.56|3128.56|3128.56|3128.56|3128.56|0
1623240910000|2021-06-09 12:15:10|3128.81|3128.81|3128.81|3128.81|3128.81|3128.81|3128.81|3128.81|0
1623240930000|2021-06-09 12:15:30|3128.56|3128.56|3128.56|3128.56|3128.56|3128.56|3128.56|3128.56|0
1623240970000|2021-06-09 12:16:10|3128.45|3128.45|3128.45|3128.45|3128.45|3128.45|3128.45|3128.45|0
1623240980000|2021-06-09 12:16:20|3128.33|3128.33|3128.33|3128.33|3128.33|3128.33|3128.33|3128.33|0
1623241000000|2021-06-09 12:16:40|3128.22|3128.22|3128.22|3128.22|3128.22|3128.22|3128.22|3128.22|0
1623241030000|2021-06-09 12:17:10|3127.45|3127.45|3127.34|3127.34|3127.45|3127.45|3127.34|3127.34|0
1623241130000|2021-06-09 12:18:50|3127.6|3127.6|3127.6|3127.6|3127.6|3127.6|3127.6|3127.6|0
1623241160000|2021-06-09 12:19:20|3127.09|3127.09|3127.09|3127.09|3127.09|3127.09|3127.09|3127.09|0
1623241310000|2021-06-09 12:21:50|3126.72|3126.72|3126.72|3126.72|3126.72|3126.72|3126.72|3126.72|0
1623241410000|2021-06-09 12:23:30|3126.47|3126.47|3126.47|3126.47|3126.47|3126.47|3126.47|3126.47|0
1623241430000|2021-06-09 12:23:50|3126.08|3126.08|3125.31|3125.31|3126.08|3126.08|3125.31|3125.31|0
1623241490000|2021-06-09 12:24:50|3125.2|3125.2|3125.31|3125.31|3125.31|3125.31|3125.2|3125.2|0
1623241500000|2021-06-09 12:25:00|3125.54|3125.54|3125.54|3125.54|3125.54|3125.54|3125.54|3125.54|0
1623241510000|2021-06-09 12:25:10|3125.43|3125.43|3125.43|3125.43|3125.43|3125.43|3125.43|3125.43|0
1623241530000|2021-06-09 12:25:30|3125.04|3125.04|3125.04|3125.04|3125.04|3125.04|3125.04|3125.04|0
1623241560000|2021-06-09 12:26:00|3125.26|3125.26|3125.37|3125.37|3125.37|3125.37|3125.26|3125.26|0
1623241640000|2021-06-09 12:27:20|3125.26|3125.26|3125.26|3125.26|3125.26|3125.26|3125.26|3125.26|0
1623241770000|2021-06-09 12:29:30|3125.52|3125.52|3125.52|3125.52|3125.52|3125.52|3125.52|3125.52|0
1623241800000|2021-06-09 12:30:00|3125.9|3125.9|3125.9|3125.9|3125.9|3125.9|3125.9|3125.9|0
1623241840000|2021-06-09 12:30:40|3126.28|3126.28|3125.54|3125.54|3126.28|3126.28|3125.54|3125.54|0
1623241850000|2021-06-09 12:30:50|3126.05|3126.05|3126.05|3126.05|3126.05|3126.05|3126.05|3126.05|0
1623241870000|2021-06-09 12:31:10|3126.27|3126.27|3126.64|3126.64|3126.76|3126.76|3126.27|3126.27|0
1623241900000|2021-06-09 12:31:40|3126.53|3126.53|3126.42|3126.42|3126.53|3126.53|3126.42|3126.42|0
1623241910000|2021-06-09 12:31:50|3126.67|3126.67|3126.67|3126.67|3126.67|3126.67|3126.67|3126.67|0
1623241920000|2021-06-09 12:32:00|3126.78|3126.78|3126.78|3126.78|3126.78|3126.78|3126.78|3126.78|0
1623242060000|2021-06-09 12:34:20|3126.53|3126.53|3126.53|3126.53|3126.53|3126.53|3126.53|3126.53|0
1623242160000|2021-06-09 12:36:00|3127.03|3127.03|3127.03|3127.03|3127.03|3127.03|3127.03|3127.03|0
1623242170000|2021-06-09 12:36:10|3127.8|3127.8|3127.8|3127.8|3127.8|3127.8|3127.8|3127.8|0
1623242250000|2021-06-09 12:37:30|3127.55|3127.55|3127.55|3127.55|3127.55|3127.55|3127.55|3127.55|0
1623242290000|2021-06-09 12:38:10|3127.17|3127.17|3127.17|3127.17|3127.17|3127.17|3127.17|3127.17|0
1623242370000|2021-06-09 12:39:30|3126.78|3126.78|3126.78|3126.78|3126.78|3126.78|3126.78|3126.78|0
1623242390000|2021-06-09 12:39:50|3127.03|3127.03|3127.03|3127.03|3127.03|3127.03|3127.03|3127.03|0
1623242420000|2021-06-09 12:40:20|3126.78|3126.78|3126.78|3126.78|3126.78|3126.78|3126.78|3126.78|0
1623242690000|2021-06-09 12:44:50|3126.66|3126.66|3125.52|3125.52|3126.78|3126.78|3125.52|3125.52|0
1623242710000|2021-06-09 12:45:10|3125.27|3125.27|3125.27|3125.27|3125.27|3125.27|3125.27|3125.27|0
1623242720000|2021-06-09 12:45:20|3125.02|3125.02|3124.63|3124.63|3125.02|3125.02|3124.63|3124.63|0
1623242740000|2021-06-09 12:45:40|3124.89|3124.89|3124.63|3124.63|3125.14|3125.14|3124.63|3124.63|0
1623242750000|2021-06-09 12:45:50|3124.86|3124.86|3124.86|3124.86|3124.86|3124.86|3124.86|3124.86|0
1623242780000|2021-06-09 12:46:20|3124.35|3124.35|3124.35|3124.35|3124.35|3124.35|3124.35|3124.35|0
1623242810000|2021-06-09 12:46:50|3124.1|3124.1|3124.1|3124.1|3124.1|3124.1|3124.1|3124.1|0
1623242830000|2021-06-09 12:47:10|3124.6|3124.6|3125.24|3125.24|3125.24|3125.24|3124.22|3124.22|0
1623242910000|2021-06-09 12:48:30|3125.49|3125.49|3125.49|3125.49|3125.49|3125.49|3125.49|3125.49|0
1623242920000|2021-06-09 12:48:40|3126|3126|3126|3126|3126|3126|3126|3126|0
1623242940000|2021-06-09 12:49:00|3126.38|3126.38|3126.38|3126.38|3126.38|3126.38|3126.38|3126.38|0
1623242970000|2021-06-09 12:49:30|3126.77|3126.77|3126.77|3126.77|3126.77|3126.77|3126.77|3126.77|0
1623243000000|2021-06-09 12:50:00|3127.14|3127.14|3127.14|3127.14|3127.14|3127.14|3127.14|3127.14|0
1623243010000|2021-06-09 12:50:10|3127.02|3127.02|3127.02|3127.02|3127.02|3127.02|3127.02|3127.02|0
1623243090000|2021-06-09 12:51:30|3126.79|3126.79|3126.79|3126.79|3126.79|3126.79|3126.79|3126.79|0
1623243130000|2021-06-09 12:52:10|3127.04|3127.04|3127.16|3127.16|3127.16|3127.16|3127.04|3127.04|0
1623243200000|2021-06-09 12:53:20|3126.66|3126.66|3126.27|3126.27|3126.66|3126.66|3126.27|3126.27|0
1623243240000|2021-06-09 12:54:00|3126.02|3126.02|3126.02|3126.02|3126.02|3126.02|3126.02|3126.02|0
1623243310000|2021-06-09 12:55:10|3126.15|3126.15|3126.15|3126.15|3126.15|3126.15|3126.15|3126.15|0
1623243370000|2021-06-09 12:56:10|3126.4|3126.4|3126.4|3126.4|3126.4|3126.4|3126.4|3126.4|0
1623243390000|2021-06-09 12:56:30|3126.17|3126.17|3126.17|3126.17|3126.17|3126.17|3126.17|3126.17|0
1623243430000|2021-06-09 12:57:10|3126.29|3126.29|3126.4|3126.4|3126.51|3126.51|3126.29|3126.29|0
1623243440000|2021-06-09 12:57:20|3126.64|3126.64|3126.64|3126.64|3126.64|3126.64|3126.64|3126.64|0
1623243470000|2021-06-09 12:57:50|3126.4|3126.4|3126.4|3126.4|3126.4|3126.4|3126.4|3126.4|0
1623243480000|2021-06-09 12:58:00|3126.62|3126.62|3126.62|3126.62|3126.62|3126.62|3126.62|3126.62|0
1623243550000|2021-06-09 12:59:10|3126.37|3126.37|3126.37|3126.37|3126.37|3126.37|3126.37|3126.37|0
1623243580000|2021-06-09 12:59:40|3126.26|3126.26|3126.26|3126.26|3126.26|3126.26|3126.26|3126.26|0
1623243600000|2021-06-09 13:00:00|3126.15|3126.15|3125.93|3125.93|3126.15|3126.15|3125.93|3125.93|0
1623243610000|2021-06-09 13:00:10|3126.04|3126.04|3126.04|3126.04|3126.41|3126.41|3126.04|3126.04|0
1623243640000|2021-06-09 13:00:40|3126.26|3126.26|3126.26|3126.26|3126.26|3126.26|3126.26|3126.26|0
1623243750000|2021-06-09 13:02:30|3126.48|3126.48|3126.48|3126.48|3126.48|3126.48|3126.48|3126.48|0
1623243840000|2021-06-09 13:04:00|3126.37|3126.37|3126.72|3126.72|3126.72|3126.72|3126.37|3126.37|0
1623243850000|2021-06-09 13:04:10|3126.6|3126.6|3127.37|3127.37|3127.37|3127.37|3126.6|3126.6|0
1623243860000|2021-06-09 13:04:20|3127.7|3127.7|3127.48|3127.48|3127.7|3127.7|3127.37|3127.37|0
1623243870000|2021-06-09 13:04:30|3127.59|3127.59|3127.59|3127.59|3127.59|3127.59|3127.59|3127.59|0
1623243910000|2021-06-09 13:05:10|3127.7|3127.7|3127.7|3127.7|3127.7|3127.7|3127.7|3127.7|0
1623243920000|2021-06-09 13:05:20|3127.96|3127.96|3128.47|3128.47|3128.47|3128.47|3127.7|3127.7|0
1623243950000|2021-06-09 13:05:50|3128.36|3128.36|3128.14|3128.14|3128.36|3128.36|3127.92|3127.92|0
1623243960000|2021-06-09 13:06:00|3128.36|3128.36|3128.36|3128.36|3128.36|3128.36|3128.36|3128.36|0
1623243990000|2021-06-09 13:06:30|3128.59|3128.59|3128.59|3128.59|3128.59|3128.59|3128.59|3128.59|0
1623244020000|2021-06-09 13:07:00|3128.81|3128.81|3128.81|3128.81|3128.81|3128.81|3128.81|3128.81|0
1623244030000|2021-06-09 13:07:10|3128.7|3128.7|3128.7|3128.7|3128.7|3128.7|3128.7|3128.7|0
1623244040000|2021-06-09 13:07:20|3128.81|3128.81|3128.81|3128.81|3128.81|3128.81|3128.81|3128.81|0
1623244060000|2021-06-09 13:07:40|3128.7|3128.7|3128.7|3128.7|3128.7|3128.7|3128.7|3128.7|0
1623244070000|2021-06-09 13:07:50|3128.81|3128.81|3129.18|3129.18|3129.18|3129.18|3128.81|3128.81|0
1623244080000|2021-06-09 13:08:00|3129.07|3129.07|3129.07|3129.07|3129.07|3129.07|3129.07|3129.07|0
1623244100000|2021-06-09 13:08:20|3129.84|3129.84|3130.22|3130.22|3130.22|3130.22|3129.84|3129.84|0
1623244130000|2021-06-09 13:08:50|3130.35|3130.35|3130.6|3130.6|3130.85|3130.85|3130.35|3130.35|0
1623244140000|2021-06-09 13:09:00|3130.82|3130.82|3130.82|3130.82|3130.82|3130.82|3130.82|3130.82|0
1623244200000|2021-06-09 13:10:00|3130.71|3130.71|3130.57|3130.57|3130.71|3130.71|3130.23|3130.23|0
1623244210000|2021-06-09 13:10:10|3130.44|3130.44|3130.44|3130.44|3130.44|3130.44|3130.44|3130.44|0
1623244230000|2021-06-09 13:10:30|3130.06|3130.06|3130.06|3130.06|3130.06|3130.06|3130.06|3130.06|0
1623244260000|2021-06-09 13:11:00|3129.84|3129.84|3129.84|3129.84|3129.84|3129.84|3129.84|3129.84|0
1623244290000|2021-06-09 13:11:30|3129.45|3129.45|3129.45|3129.45|3129.45|3129.45|3129.45|3129.45|0
1623244300000|2021-06-09 13:11:40|3129.07|3129.07|3129.07|3129.07|3129.07|3129.07|3129.07|3129.07|0
1623244310000|2021-06-09 13:11:50|3129.45|3129.45|3129.45|3129.45|3129.7|3129.7|3129.45|3129.45|0
1623244320000|2021-06-09 13:12:00|3129.57|3129.57|3129.96|3129.96|3129.96|3129.96|3129.57|3129.57|0
1623244350000|2021-06-09 13:12:30|3130.34|3130.34|3130.34|3130.34|3130.34|3130.34|3130.34|3130.34|0
1623244400000|2021-06-09 13:13:20|3130.12|3130.12|3129.68|3129.68|3130.12|3130.12|3129.68|3129.68|0
1623244490000|2021-06-09 13:14:50|3129.43|3129.43|3129.43|3129.43|3129.43|3129.43|3129.43|3129.43|0
1623244510000|2021-06-09 13:15:10|3129.05|3129.05|3128.66|3128.66|3129.05|3129.05|3128.66|3128.66|0
1623244530000|2021-06-09 13:15:30|3128.16|3128.16|3128.16|3128.16|3128.16|3128.16|3128.16|3128.16|0
1623244570000|2021-06-09 13:16:10|3127.9|3127.9|3127.9|3127.9|3127.9|3127.9|3127.9|3127.9|0
1623244580000|2021-06-09 13:16:20|3128.16|3128.16|3128.16|3128.16|3128.16|3128.16|3128.16|3128.16|0
1623244640000|2021-06-09 13:17:20|3128.41|3128.41|3128.41|3128.41|3128.41|3128.41|3128.41|3128.41|0
1623244670000|2021-06-09 13:17:50|3128.02|3128.02|3128.02|3128.02|3128.02|3128.02|3128.02|3128.02|0
1623244750000|2021-06-09 13:19:10|3127.8|3127.8|3127.8|3127.8|3127.8|3127.8|3127.8|3127.8|0
1623244760000|2021-06-09 13:19:20|3128.02|3128.02|3128.02|3128.02|3128.02|3128.02|3128.02|3128.02|0
1623244790000|2021-06-09 13:19:50|3127.64|3127.64|3127.64|3127.64|3127.64|3127.64|3127.64|3127.64|0
1623244800000|2021-06-09 13:20:00|3127.53|3127.53|3127.53|3127.53|3127.53|3127.53|3127.53|3127.53|0
1623244810000|2021-06-09 13:20:10|3127.91|3127.91|3127.91|3127.91|3127.91|3127.91|3127.91|3127.91|0
1623244830000|2021-06-09 13:20:30|3128.02|3128.02|3128.02|3128.02|3128.02|3128.02|3128.02|3128.02|0
1623244870000|2021-06-09 13:21:10|3128.27|3128.27|3128.52|3128.52|3128.64|3128.64|3128.27|3128.27|0
1623244890000|2021-06-09 13:21:30|3128.4|3128.4|3128.4|3128.4|3128.4|3128.4|3128.4|3128.4|0
1623244920000|2021-06-09 13:22:00|3128.78|3128.78|3128.78|3128.78|3128.78|3128.78|3128.78|3128.78|0
1623245000000|2021-06-09 13:23:20|3129.03|3129.03|3129.03|3129.03|3129.03|3129.03|3129.03|3129.03|0
1623245100000|2021-06-09 13:25:00|3129.41|3129.41|3129.53|3129.53|3129.53|3129.53|3129.41|3129.41|0
1623245140000|2021-06-09 13:25:40|3129.28|3129.28|3129.02|3129.02|3129.28|3129.28|3129.02|3129.02|0
1623245150000|2021-06-09 13:25:50|3128.91|3128.91|3128.8|3128.8|3128.91|3128.91|3128.8|3128.8|0
1623245160000|2021-06-09 13:26:00|3128.58|3128.58|3128.69|3128.69|3128.69|3128.69|3128.58|3128.58|0
1623245200000|2021-06-09 13:26:40|3128.47|3128.47|3128.21|3128.21|3128.47|3128.47|3128.21|3128.21|0
1623245210000|2021-06-09 13:26:50|3128.34|3128.34|3128.46|3128.46|3128.46|3128.46|3128.34|3128.34|0
1623245230000|2021-06-09 13:27:10|3128.72|3128.72|3128.72|3128.72|3128.72|3128.72|3128.72|3128.72|0
1623245250000|2021-06-09 13:27:30|3127.95|3127.95|3127.95|3127.95|3127.95|3127.95|3127.95|3127.95|0
1623245270000|2021-06-09 13:27:50|3128.06|3128.06|3128.17|3128.17|3128.17|3128.17|3128.06|3128.06|0
1623245300000|2021-06-09 13:28:20|3128.38|3128.38|3128.38|3128.38|3128.38|3128.38|3128.38|3128.38|0
1623245340000|2021-06-09 13:29:00|3128.77|3128.77|3128.89|3128.89|3128.89|3128.89|3128.77|3128.77|0
1623245360000|2021-06-09 13:29:20|3128.51|3128.51|3128.51|3128.51|3128.51|3128.51|3128.51|3128.51|0
1623245390000|2021-06-09 13:29:50|3128.39|3128.39|3128.39|3128.39|3128.39|3128.39|3128.39|3128.39|0
1623245450000|2021-06-09 13:30:50|3128.17|3128.17|3127.8|3127.8|3128.17|3128.17|3127.8|3127.8|0
1623245460000|2021-06-09 13:31:00|3127.69|3127.69|3127.69|3127.69|3127.69|3127.69|3127.69|3127.69|0
1623245470000|2021-06-09 13:31:10|3127.44|3127.44|3127.44|3127.44|3127.44|3127.44|3127.44|3127.44|0
1623245480000|2021-06-09 13:31:20|3127.56|3127.56|3127.56|3127.56|3127.56|3127.56|3127.56|3127.56|0
1623245520000|2021-06-09 13:32:00|3127.34|3127.34|3127.34|3127.34|3127.34|3127.34|3127.34|3127.34|0
1623245530000|2021-06-09 13:32:10|3127.12|3127.12|3125.96|3125.96|3127.12|3127.12|3125.96|3125.96|0
1623245540000|2021-06-09 13:32:20|3125.24|3125.24|3124.98|3124.98|3125.24|3125.24|3124.98|3124.98|0
1623245550000|2021-06-09 13:32:30|3124.73|3124.73|3124.61|3124.61|3124.73|3124.73|3124.61|3124.61|0
1623245560000|2021-06-09 13:32:40|3124.73|3124.73|3124.98|3124.98|3124.98|3124.98|3124.73|3124.73|0
1623245570000|2021-06-09 13:32:50|3125.24|3125.24|3125.24|3125.24|3125.24|3125.24|3125.24|3125.24|0
1623245610000|2021-06-09 13:33:30|3125.36|3125.36|3125.36|3125.36|3125.36|3125.36|3125.36|3125.36|0
1623245620000|2021-06-09 13:33:40|3125.14|3125.14|3125.14|3125.14|3125.14|3125.14|3125.14|3125.14|0
1623245650000|2021-06-09 13:34:10|3125.36|3125.36|3125.36|3125.36|3125.36|3125.36|3125.36|3125.36|0
1623245680000|2021-06-09 13:34:40|3124.86|3124.86|3124.86|3124.86|3124.86|3124.86|3124.86|3124.86|0
1623245690000|2021-06-09 13:34:50|3125.36|3125.36|3125.36|3125.36|3125.36|3125.36|3125.36|3125.36|0
1623245710000|2021-06-09 13:35:10|3125.11|3125.11|3125.55|3125.55|3125.55|3125.55|3125.11|3125.11|0
1623245750000|2021-06-09 13:35:50|3125.05|3125.05|3125.05|3125.05|3125.05|3125.05|3125.05|3125.05|0
1623245760000|2021-06-09 13:36:00|3125.3|3125.3|3125.3|3125.3|3125.3|3125.3|3125.3|3125.3|0
1623245780000|2021-06-09 13:36:20|3126.07|3126.07|3126.45|3126.45|3126.45|3126.45|3126.07|3126.07|0
1623245800000|2021-06-09 13:36:40|3126.33|3126.33|3126.33|3126.33|3126.33|3126.33|3126.33|3126.33|0
1623245810000|2021-06-09 13:36:50|3126.08|3126.08|3126.3|3126.3|3126.3|3126.3|3126.08|3126.08|0
1623245820000|2021-06-09 13:37:00|3126.04|3126.04|3125.67|3125.67|3126.04|3126.04|3125.67|3125.67|0
1623245830000|2021-06-09 13:37:10|3126.01|3126.01|3126.01|3126.01|3126.01|3126.01|3126.01|3126.01|0
1623245840000|2021-06-09 13:37:20|3125.75|3125.75|3125.75|3125.75|3125.75|3125.75|3125.75|3125.75|0
1623245850000|2021-06-09 13:37:30|3125.64|3125.64|3125.64|3125.64|3125.64|3125.64|3125.64|3125.64|0
1623245860000|2021-06-09 13:37:40|3125.89|3125.89|3126.27|3126.27|3126.27|3126.27|3125.89|3125.89|0
1623245870000|2021-06-09 13:37:50|3125.93|3125.93|3125.93|3125.93|3125.93|3125.93|3125.93|3125.93|0
1623245920000|2021-06-09 13:38:40|3126.19|3126.19|3126.19|3126.19|3126.19|3126.19|3126.19|3126.19|0
1623245960000|2021-06-09 13:39:20|3125.74|3125.74|3125.74|3125.74|3125.74|3125.74|3125.74|3125.74|0
1623245970000|2021-06-09 13:39:30|3124.99|3124.99|3125.49|3125.49|3125.49|3125.49|3124.99|3124.99|0
1623246000000|2021-06-09 13:40:00|3125.11|3125.11|3124.86|3124.86|3125.11|3125.11|3124.86|3124.86|0
1623246050000|2021-06-09 13:40:50|3125.36|3125.36|3125.36|3125.36|3125.36|3125.36|3125.36|3125.36|0
1623246060000|2021-06-09 13:41:00|3125.75|3125.75|3125.75|3125.75|3125.75|3125.75|3125.75|3125.75|0
1623246070000|2021-06-09 13:41:10|3125.87|3125.87|3125.87|3125.87|3125.87|3125.87|3125.87|3125.87|0
1623246080000|2021-06-09 13:41:20|3125.62|3125.62|3125.62|3125.62|3125.62|3125.62|3125.62|3125.62|0
1623246100000|2021-06-09 13:41:40|3125.11|3125.11|3125.11|3125.11|3125.11|3125.11|3125.11|3125.11|0
1623246110000|2021-06-09 13:41:50|3124.87|3124.87|3124.37|3124.37|3124.87|3124.87|3124.37|3124.37|0
1623246120000|2021-06-09 13:42:00|3123.87|3123.87|3123.24|3123.24|3123.87|3123.87|3123.24|3123.24|0
1623246130000|2021-06-09 13:42:10|3123.49|3123.49|3123.49|3123.49|3123.49|3123.49|3123.49|3123.49|0
1623246170000|2021-06-09 13:42:50|3122.72|3122.72|3123.22|3123.22|3123.22|3123.22|3122.72|3122.72|0
1623246180000|2021-06-09 13:43:00|3123.99|3123.99|3123.99|3123.99|3123.99|3123.99|3123.99|3123.99|0
1623246190000|2021-06-09 13:43:10|3124.24|3124.24|3124.24|3124.24|3124.24|3124.24|3124.24|3124.24|0
1623246200000|2021-06-09 13:43:20|3124.35|3124.35|3124.46|3124.46|3124.46|3124.46|3124.35|3124.35|0
1623246290000|2021-06-09 13:44:50|3124.21|3124.21|3124.21|3124.21|3124.21|3124.21|3124.21|3124.21|0
1623246300000|2021-06-09 13:45:00|3124.46|3124.46|3124.46|3124.46|3124.46|3124.46|3124.46|3124.46|0
1623246310000|2021-06-09 13:45:10|3124.58|3124.58|3124.33|3124.33|3124.58|3124.58|3124.33|3124.33|0
1623246320000|2021-06-09 13:45:20|3124.56|3124.56|3124.33|3124.33|3124.56|3124.56|3124.33|3124.33|0
1623246340000|2021-06-09 13:45:40|3123.95|3123.95|3123.69|3123.69|3123.95|3123.95|3123.69|3123.69|0
1623246360000|2021-06-09 13:46:00|3123.92|3123.92|3123.92|3123.92|3123.92|3123.92|3123.92|3123.92|0
1623246380000|2021-06-09 13:46:20|3124.47|3124.47|3124.47|3124.47|3124.47|3124.47|3124.47|3124.47|0
1623246420000|2021-06-09 13:47:00|3124.25|3124.25|3124.25|3124.25|3124.25|3124.25|3124.25|3124.25|0
1623246470000|2021-06-09 13:47:50|3124|3124|3124|3124|3124|3124|3124|3124|0
1623246480000|2021-06-09 13:48:00|3123.74|3123.74|3124|3124|3124|3124|3123.74|3123.74|0
1623246490000|2021-06-09 13:48:10|3124.25|3124.25|3124|3124|3124.25|3124.25|3124|3124|0
1623246500000|2021-06-09 13:48:20|3123.74|3123.74|3123.74|3123.74|3123.74|3123.74|3123.74|3123.74|0
1623246510000|2021-06-09 13:48:30|3123.49|3123.49|3123.49|3123.49|3123.49|3123.49|3123.49|3123.49|0
1623246530000|2021-06-09 13:48:50|3123.61|3123.61|3123.36|3123.36|3123.61|3123.61|3123.36|3123.36|0
1623246540000|2021-06-09 13:49:00|3123.87|3123.87|3123.87|3123.87|3123.87|3123.87|3123.87|3123.87|0
1623246600000|2021-06-09 13:50:00|3123.98|3123.98|3123.98|3123.98|3123.98|3123.98|3123.98|3123.98|0
1623246610000|2021-06-09 13:50:10|3123.75|3123.75|3123.75|3123.75|3123.75|3123.75|3123.75|3123.75|0
1623246620000|2021-06-09 13:50:20|3123.98|3123.98|3123.98|3123.98|3123.98|3123.98|3123.98|3123.98|0
1623246650000|2021-06-09 13:50:50|3123.73|3123.73|3123.73|3123.73|3123.73|3123.73|3123.73|3123.73|0
1623246660000|2021-06-09 13:51:00|3123.34|3123.34|3123.34|3123.34|3123.34|3123.34|3123.34|3123.34|0
1623246700000|2021-06-09 13:51:40|3123.46|3123.46|3123.46|3123.46|3123.46|3123.46|3123.46|3123.46|0
1623246770000|2021-06-09 13:52:50|3123.34|3123.34|3123.79|3123.79|3123.79|3123.79|3123.34|3123.34|0
1623246800000|2021-06-09 13:53:20|3124.04|3124.04|3124.04|3124.04|3124.04|3124.04|3124.04|3124.04|0
1623246830000|2021-06-09 13:53:50|3124.29|3124.29|3124.29|3124.29|3124.29|3124.29|3124.29|3124.29|0
1623246840000|2021-06-09 13:54:00|3124.54|3124.54|3124.54|3124.54|3124.54|3124.54|3124.54|3124.54|0
1623246870000|2021-06-09 13:54:30|3124.29|3124.29|3124.29|3124.29|3124.29|3124.29|3124.29|3124.29|0
1623246890000|2021-06-09 13:54:50|3124.07|3124.07|3124.54|3124.54|3124.54|3124.54|3124.07|3124.07|0
1623246910000|2021-06-09 13:55:10|3124.29|3124.29|3124.29|3124.29|3124.29|3124.29|3124.29|3124.29|0
1623246920000|2021-06-09 13:55:20|3124.05|3124.05|3124.05|3124.05|3124.05|3124.05|3124.05|3124.05|0
1623246940000|2021-06-09 13:55:40|3124.17|3124.17|3123.78|3123.78|3124.17|3124.17|3123.78|3123.78|0
1623246950000|2021-06-09 13:55:50|3123.53|3123.53|3123.81|3123.81|3124.3|3124.3|3123.53|3123.53|0
1623246960000|2021-06-09 13:56:00|3123.93|3123.93|3123.82|3123.82|3123.93|3123.93|3123.82|3123.82|0
1623246970000|2021-06-09 13:56:10|3123.57|3123.57|3123.57|3123.57|3123.57|3123.57|3123.57|3123.57|0
1623246980000|2021-06-09 13:56:20|3123.32|3123.32|3123.06|3123.06|3123.32|3123.32|3123.06|3123.06|0
1623246990000|2021-06-09 13:56:30|3123.57|3123.57|3123.32|3123.32|3123.57|3123.57|3123.32|3123.32|0
1623247000000|2021-06-09 13:56:40|3123.44|3123.44|3123.44|3123.44|3123.44|3123.44|3123.44|3123.44|0
1623247020000|2021-06-09 13:57:00|3123.55|3123.55|3124.42|3124.42|3124.42|3124.42|3123.55|3123.55|0
1623247050000|2021-06-09 13:57:30|3124.17|3124.17|3124.17|3124.17|3124.17|3124.17|3124.17|3124.17|0
1623247060000|2021-06-09 13:57:40|3123.66|3123.66|3123.66|3123.66|3123.66|3123.66|3123.66|3123.66|0
1623247110000|2021-06-09 13:58:30|3123.91|3123.91|3123.91|3123.91|3123.91|3123.91|3123.91|3123.91|0
1623247130000|2021-06-09 13:58:50|3123.69|3123.69|3123.69|3123.69|3123.69|3123.69|3123.69|3123.69|0
1623247140000|2021-06-09 13:59:00|3123.94|3123.94|3123.44|3123.44|3123.94|3123.94|3123.44|3123.44|0
1623247160000|2021-06-09 13:59:20|3123.19|3123.19|3122.96|3122.96|3123.19|3123.19|3122.96|3122.96|0
1623247170000|2021-06-09 13:59:30|3123.09|3123.09|3123.09|3123.09|3123.09|3123.09|3123.09|3123.09|0
1623247190000|2021-06-09 13:59:50|3122.7|3122.7|3122.7|3122.7|3122.7|3122.7|3122.7|3122.7|0
1623247200000|2021-06-09 14:00:00|3122.83|3122.83|3123.66|3123.66|3123.66|3123.66|3122.83|3122.83|0
1623247230000|2021-06-09 14:00:30|3124.04|3124.04|3124.04|3124.04|3124.04|3124.04|3124.04|3124.04|0
1623247250000|2021-06-09 14:00:50|3124.49|3124.49|3124.49|3124.49|3124.49|3124.49|3124.49|3124.49|0
1623247260000|2021-06-09 14:01:00|3124.99|3124.99|3125.21|3125.21|3125.21|3125.21|3124.74|3124.74|0
1623247300000|2021-06-09 14:01:40|3125.72|3125.72|3125.72|3125.72|3125.72|3125.72|3125.72|3125.72|0
1623247320000|2021-06-09 14:02:00|3125.97|3125.97|3125.97|3125.97|3125.97|3125.97|3125.97|3125.97|0
1623247330000|2021-06-09 14:02:10|3125.46|3125.46|3125.46|3125.46|3125.46|3125.46|3125.46|3125.46|0
1623247350000|2021-06-09 14:02:30|3125.69|3125.69|3125.91|3125.91|3125.91|3125.91|3125.69|3125.69|0
1623247380000|2021-06-09 14:03:00|3126.16|3126.16|3126.16|3126.16|3126.16|3126.16|3126.16|3126.16|0
1623247390000|2021-06-09 14:03:10|3126.41|3126.41|3126.16|3126.16|3126.41|3126.41|3126.16|3126.16|0
1623247400000|2021-06-09 14:03:20|3125.91|3125.91|3125.91|3125.91|3125.91|3125.91|3125.91|3125.91|0
1623247430000|2021-06-09 14:03:50|3126.24|3126.24|3126.46|3126.46|3126.46|3126.46|3126.24|3126.24|0
1623247440000|2021-06-09 14:04:00|3126.72|3126.72|3126.46|3126.46|3126.72|3126.72|3126.46|3126.46|0
1623247450000|2021-06-09 14:04:10|3126.85|3126.85|3126.6|3126.6|3126.85|3126.85|3126.6|3126.6|0
1623247460000|2021-06-09 14:04:20|3126.82|3126.82|3126.82|3126.82|3126.82|3126.82|3126.82|3126.82|0
1623247480000|2021-06-09 14:04:40|3126.6|3126.6|3126.6|3126.6|3126.6|3126.6|3126.6|3126.6|0
1623247530000|2021-06-09 14:05:30|3126.71|3126.71|3127.09|3127.09|3127.09|3127.09|3126.71|3126.71|0
1623247540000|2021-06-09 14:05:40|3127.22|3127.22|3127.22|3127.22|3127.22|3127.22|3127.22|3127.22|0
1623247610000|2021-06-09 14:06:50|3127.6|3127.6|3127.6|3127.6|3127.6|3127.6|3127.6|3127.6|0
1623247640000|2021-06-09 14:07:20|3127.85|3127.85|3127.6|3127.6|3127.85|3127.85|3127.6|3127.6|0
1623247650000|2021-06-09 14:07:30|3127.85|3127.85|3127.6|3127.6|3127.85|3127.85|3127.6|3127.6|0
1623247670000|2021-06-09 14:07:50|3127.35|3127.35|3127.1|3127.1|3127.35|3127.35|3127.1|3127.1|0
1623247690000|2021-06-09 14:08:10|3127.6|3127.6|3127.71|3127.71|3127.71|3127.71|3127.6|3127.6|0
1623247740000|2021-06-09 14:09:00|3127.59|3127.59|3127.59|3127.59|3127.59|3127.59|3127.59|3127.59|0
1623247780000|2021-06-09 14:09:40|3127.84|3127.84|3127.59|3127.59|3127.84|3127.84|3127.59|3127.59|0
1623247820000|2021-06-09 14:10:20|3127.37|3127.37|3127.37|3127.37|3127.37|3127.37|3127.37|3127.37|0
1623247940000|2021-06-09 14:12:20|3127.59|3127.59|3127.59|3127.59|3127.59|3127.59|3127.59|3127.59|0
1623247990000|2021-06-09 14:13:10|3127.81|3127.81|3128.15|3128.15|3128.15|3128.15|3127.81|3127.81|0
1623248010000|2021-06-09 14:13:30|3128.26|3128.26|3128.37|3128.37|3128.37|3128.37|3128.26|3128.26|0
1623248020000|2021-06-09 14:13:40|3128.62|3128.62|3128.37|3128.37|3128.62|3128.62|3128.37|3128.37|0
1623248050000|2021-06-09 14:14:10|3128.59|3128.59|3128.59|3128.59|3128.59|3128.59|3128.59|3128.59|0
1623248060000|2021-06-09 14:14:20|3128.98|3128.98|3129.22|3129.22|3129.22|3129.22|3128.98|3128.98|0
1623248070000|2021-06-09 14:14:30|3129.48|3129.48|3129.22|3129.22|3129.48|3129.48|3129.22|3129.22|0
1623248080000|2021-06-09 14:14:40|3129.34|3129.34|3129.34|3129.34|3129.34|3129.34|3129.34|3129.34|0
1623248090000|2021-06-09 14:14:50|3129.71|3129.71|3129.71|3129.71|3129.71|3129.71|3129.71|3129.71|0
1623248100000|2021-06-09 14:15:00|3129.93|3129.93|3129.93|3129.93|3129.93|3129.93|3129.93|3129.93|0
1623248120000|2021-06-09 14:15:20|3130.18|3130.18|3129.93|3129.93|3130.18|3130.18|3129.93|3129.93|0
1623248130000|2021-06-09 14:15:30|3129.68|3129.68|3129.68|3129.68|3129.68|3129.68|3129.68|3129.68|0
1623248140000|2021-06-09 14:15:40|3129.93|3129.93|3130.05|3130.05|3130.05|3130.05|3129.93|3129.93|0
1623248170000|2021-06-09 14:16:10|3129.94|3129.94|3129.94|3129.94|3129.94|3129.94|3129.94|3129.94|0
1623248180000|2021-06-09 14:16:20|3129.72|3129.72|3129.37|3129.37|3129.72|3129.72|3129.37|3129.37|0
1623248340000|2021-06-09 14:19:00|3129.5|3129.5|3129.37|3129.37|3129.5|3129.5|3129.37|3129.37|0
1623248370000|2021-06-09 14:19:30|3129.13|3129.13|3129.13|3129.13|3129.13|3129.13|3129.13|3129.13|0
1623248410000|2021-06-09 14:20:10|3129.38|3129.38|3129.38|3129.38|3129.38|3129.38|3129.38|3129.38|0
1623248420000|2021-06-09 14:20:20|3128.76|3128.76|3128.76|3128.76|3128.76|3128.76|3128.76|3128.76|0
1623248430000|2021-06-09 14:20:30|3129.01|3129.01|3129.01|3129.01|3129.13|3129.13|3129.01|3129.01|0
1623248480000|2021-06-09 14:21:20|3129.23|3129.23|3129.23|3129.23|3129.23|3129.23|3129.23|3129.23|0
1623248500000|2021-06-09 14:21:40|3129.01|3129.01|3129.01|3129.01|3129.01|3129.01|3129.01|3129.01|0
1623248510000|2021-06-09 14:21:50|3129.13|3129.13|3129.64|3129.64|3129.64|3129.64|3129.13|3129.13|0
1623248540000|2021-06-09 14:22:20|3129.76|3129.76|3129.76|3129.76|3129.76|3129.76|3129.76|3129.76|0
1623248580000|2021-06-09 14:23:00|3130.26|3130.26|3130.64|3130.64|3130.64|3130.64|3130.26|3130.26|0
1623248590000|2021-06-09 14:23:10|3130.77|3130.77|3130.77|3130.77|3130.77|3130.77|3130.77|3130.77|0
1623248600000|2021-06-09 14:23:20|3130.88|3130.88|3130.88|3130.88|3130.88|3130.88|3130.88|3130.88|0
1623248630000|2021-06-09 14:23:50|3131.13|3131.13|3130.88|3130.88|3131.13|3131.13|3130.88|3130.88|0
1623248640000|2021-06-09 14:24:00|3131.1|3131.1|3131.1|3131.1|3131.1|3131.1|3131.1|3131.1|0
1623248660000|2021-06-09 14:24:20|3131.55|3131.55|3131.55|3131.55|3131.55|3131.55|3131.55|3131.55|0
1623248680000|2021-06-09 14:24:40|3131.17|3131.17|3131.17|3131.17|3131.17|3131.17|3131.17|3131.17|0
1623248710000|2021-06-09 14:25:10|3131.04|3131.04|3131.29|3131.29|3131.54|3131.54|3131.04|3131.04|0
1623248760000|2021-06-09 14:26:00|3131.79|3131.79|3131.9|3131.9|3131.9|3131.9|3131.79|3131.79|0
1623248780000|2021-06-09 14:26:20|3132.14|3132.14|3132.37|3132.37|3132.37|3132.37|3132.14|3132.14|0
1623248850000|2021-06-09 14:27:30|3131.98|3131.98|3131.98|3131.98|3131.98|3131.98|3131.98|3131.98|0
1623248950000|2021-06-09 14:29:10|3131.76|3131.76|3131.76|3131.76|3131.76|3131.76|3131.76|3131.76|0
1623248980000|2021-06-09 14:29:40|3132.01|3132.01|3132.01|3132.01|3132.01|3132.01|3132.01|3132.01|0
1623249000000|2021-06-09 14:30:00|3132.4|3132.4|3132.4|3132.4|3132.4|3132.4|3132.4|3132.4|0
1623249010000|2021-06-09 14:30:10|3132.65|3132.65|3132.65|3132.65|3132.65|3132.65|3132.65|3132.65|0
1623249040000|2021-06-09 14:30:40|3133.03|3133.03|3132.78|3132.78|3133.03|3133.03|3132.78|3132.78|0
1623249050000|2021-06-09 14:30:50|3132.53|3132.53|3132.66|3132.66|3132.66|3132.66|3132.4|3132.4|0
1623249060000|2021-06-09 14:31:00|3132.43|3132.43|3132.43|3132.43|3132.43|3132.43|3132.43|3132.43|0
1623249090000|2021-06-09 14:31:30|3132.21|3132.21|3132.21|3132.21|3132.21|3132.21|3132.21|3132.21|0
1623249130000|2021-06-09 14:32:10|3132.98|3132.98|3132.98|3132.98|3132.98|3132.98|3132.98|3132.98|0
1623249180000|2021-06-09 14:33:00|3133.09|3133.09|3132.84|3132.84|3133.09|3133.09|3132.84|3132.84|0
1623249190000|2021-06-09 14:33:10|3132.95|3132.95|3132.73|3132.73|3132.95|3132.95|3132.73|3132.73|0
1623249220000|2021-06-09 14:33:40|3132.98|3132.98|3132.98|3132.98|3132.98|3132.98|3132.98|3132.98|0
1623249240000|2021-06-09 14:34:00|3133.1|3133.1|3133.1|3133.1|3133.1|3133.1|3133.1|3133.1|0
1623249270000|2021-06-09 14:34:30|3133.44|3133.44|3133.44|3133.44|3133.44|3133.44|3133.44|3133.44|0
1623249280000|2021-06-09 14:34:40|3133.56|3133.56|3133.56|3133.56|3133.56|3133.56|3133.56|3133.56|0
1623249300000|2021-06-09 14:35:00|3133.67|3133.67|3133.67|3133.67|3133.67|3133.67|3133.67|3133.67|0
1623249320000|2021-06-09 14:35:20|3133.92|3133.92|3133.92|3133.92|3133.92|3133.92|3133.92|3133.92|0
1623249330000|2021-06-09 14:35:30|3134.15|3134.15|3134.15|3134.15|3134.15|3134.15|3134.15|3134.15|0
1623249340000|2021-06-09 14:35:40|3133.81|3133.81|3133.81|3133.81|3133.81|3133.81|3133.81|3133.81|0
1623249350000|2021-06-09 14:35:50|3133.92|3133.92|3133.92|3133.92|3133.92|3133.92|3133.92|3133.92|0
1623249360000|2021-06-09 14:36:00|3133.7|3133.7|3134.71|3134.71|3134.71|3134.71|3133.7|3133.7|0
1623249370000|2021-06-09 14:36:10|3134.48|3134.48|3134.48|3134.48|3134.48|3134.48|3134.48|3134.48|0
1623249380000|2021-06-09 14:36:20|3134.37|3134.37|3134.26|3134.26|3134.37|3134.37|3134.26|3134.26|0
1623249390000|2021-06-09 14:36:30|3134.15|3134.15|3134.15|3134.15|3134.15|3134.15|3134.15|3134.15|0
1623249400000|2021-06-09 14:36:40|3134.37|3134.37|3134.59|3134.59|3134.59|3134.59|3134.37|3134.37|0
1623249460000|2021-06-09 14:37:40|3134.48|3134.48|3134.48|3134.48|3134.48|3134.48|3134.48|3134.48|0
1623249470000|2021-06-09 14:37:50|3134.74|3134.74|3134.74|3134.74|3134.74|3134.74|3134.74|3134.74|0
1623249480000|2021-06-09 14:38:00|3134.23|3134.23|3133.73|3133.73|3134.23|3134.23|3133.73|3133.73|0
1623249490000|2021-06-09 14:38:10|3134.11|3134.11|3134.11|3134.11|3134.11|3134.11|3134.11|3134.11|0
1623249520000|2021-06-09 14:38:40|3134.36|3134.36|3134.36|3134.36|3134.36|3134.36|3134.36|3134.36|0
1623249570000|2021-06-09 14:39:30|3134.61|3134.61|3134.74|3134.74|3134.74|3134.74|3134.36|3134.36|0
1623249610000|2021-06-09 14:40:10|3134.85|3134.85|3134.85|3134.85|3134.85|3134.85|3134.85|3134.85|0
1623249620000|2021-06-09 14:40:20|3135.07|3135.07|3135.18|3135.18|3135.18|3135.18|3135.07|3135.07|0
1623249630000|2021-06-09 14:40:30|3135.43|3135.43|3135.43|3135.43|3135.43|3135.43|3135.43|3135.43|0
1623249650000|2021-06-09 14:40:50|3135.68|3135.68|3135.68|3135.68|3135.68|3135.68|3135.68|3135.68|0
1623249680000|2021-06-09 14:41:20|3135.55|3135.55|3135.55|3135.55|3135.55|3135.55|3135.55|3135.55|0
1623249690000|2021-06-09 14:41:30|3135.44|3135.44|3135.44|3135.44|3135.44|3135.44|3135.44|3135.44|0
1623249700000|2021-06-09 14:41:40|3135.23|3135.23|3135.23|3135.23|3135.23|3135.23|3135.23|3135.23|0
1623249740000|2021-06-09 14:42:20|3135.45|3135.45|3135.68|3135.68|3135.68|3135.68|3135.45|3135.45|0
1623249770000|2021-06-09 14:42:50|3135.45|3135.45|3135.33|3135.33|3135.45|3135.45|3135.33|3135.33|0
1623249780000|2021-06-09 14:43:00|3135.21|3135.21|3135.21|3135.21|3135.21|3135.21|3135.21|3135.21|0
1623249820000|2021-06-09 14:43:40|3135.46|3135.46|3135.46|3135.46|3135.46|3135.46|3135.46|3135.46|0
1623249840000|2021-06-09 14:44:00|3135.35|3135.35|3135.35|3135.35|3135.35|3135.35|3135.35|3135.35|0
1623249860000|2021-06-09 14:44:20|3135.13|3135.13|3135.13|3135.13|3135.13|3135.13|3135.13|3135.13|0
1623249890000|2021-06-09 14:44:50|3134.87|3134.87|3134.87|3134.87|3134.87|3134.87|3134.87|3134.87|0
1623249930000|2021-06-09 14:45:30|3135.26|3135.26|3135.26|3135.26|3135.26|3135.26|3135.26|3135.26|0
1623249960000|2021-06-09 14:46:00|3134.92|3134.92|3134.92|3134.92|3134.92|3134.92|3134.92|3134.92|0
1623249970000|2021-06-09 14:46:10|3135.04|3135.04|3135.04|3135.04|3135.04|3135.04|3135.04|3135.04|0
1623250000000|2021-06-09 14:46:40|3134.65|3134.65|3134.65|3134.65|3134.65|3134.65|3134.65|3134.65|0
1623250100000|2021-06-09 14:48:20|3134.9|3134.9|3134.9|3134.9|3134.9|3134.9|3134.9|3134.9|0
1623250120000|2021-06-09 14:48:40|3134.28|3134.28|3134.28|3134.28|3134.28|3134.28|3134.28|3134.28|0
1623250130000|2021-06-09 14:48:50|3134.03|3134.03|3134.03|3134.03|3134.03|3134.03|3134.03|3134.03|0
1623250140000|2021-06-09 14:49:00|3134.28|3134.28|3134.38|3134.38|3134.38|3134.38|3133.91|3133.91|0
1623250150000|2021-06-09 14:49:10|3134.13|3134.13|3133.79|3133.79|3134.13|3134.13|3133.79|3133.79|0
1623250170000|2021-06-09 14:49:30|3134.05|3134.05|3133.66|3133.66|3134.05|3134.05|3133.66|3133.66|0
1623250240000|2021-06-09 14:50:40|3133.88|3133.88|3133.88|3133.88|3133.88|3133.88|3133.88|3133.88|0
1623250260000|2021-06-09 14:51:00|3133.66|3133.66|3133.88|3133.88|3133.88|3133.88|3133.66|3133.66|0
1623250270000|2021-06-09 14:51:10|3133.76|3133.76|3133.76|3133.76|3133.76|3133.76|3133.76|3133.76|0
1623250290000|2021-06-09 14:51:30|3133.87|3133.87|3133.87|3133.87|3133.87|3133.87|3133.87|3133.87|0
1623250380000|2021-06-09 14:53:00|3134.08|3134.08|3134.08|3134.08|3134.08|3134.08|3134.08|3134.08|0
1623250430000|2021-06-09 14:53:50|3133.7|3133.7|3133.7|3133.7|3133.7|3133.7|3133.7|3133.7|0
1623250540000|2021-06-09 14:55:40|3133.45|3133.45|3133.45|3133.45|3133.45|3133.45|3133.45|3133.45|0
1623250550000|2021-06-09 14:55:50|3133.58|3133.58|3133.58|3133.58|3133.58|3133.58|3133.58|3133.58|0
1623250560000|2021-06-09 14:56:00|3133.33|3133.33|3133.33|3133.33|3133.33|3133.33|3133.33|3133.33|0
1623250570000|2021-06-09 14:56:10|3133.71|3133.71|3133.96|3133.96|3133.96|3133.96|3133.71|3133.71|0
1623250580000|2021-06-09 14:56:20|3134.09|3134.09|3134.09|3134.09|3134.09|3134.09|3134.09|3134.09|0
1623250600000|2021-06-09 14:56:40|3133.98|3133.98|3133.98|3133.98|3133.98|3133.98|3133.98|3133.98|0
1623250610000|2021-06-09 14:56:50|3133.73|3133.73|3133.73|3133.73|3133.73|3133.73|3133.73|3133.73|0
1623250630000|2021-06-09 14:57:10|3134.49|3134.49|3134.75|3134.75|3134.75|3134.75|3134.24|3134.24|0
1623250650000|2021-06-09 14:57:30|3135.52|3135.52|3135.52|3135.52|3135.52|3135.52|3135.52|3135.52|0
1623250660000|2021-06-09 14:57:40|3135.29|3135.29|3135.17|3135.17|3135.29|3135.29|3135.17|3135.17|0
1623250730000|2021-06-09 14:58:50|3134.78|3134.78|3134.78|3134.78|3134.78|3134.78|3134.78|3134.78|0
1623250750000|2021-06-09 14:59:10|3134.66|3134.66|3134.66|3134.66|3134.66|3134.66|3134.66|3134.66|0
1623250770000|2021-06-09 14:59:30|3134.28|3134.28|3134.28|3134.28|3134.28|3134.28|3134.28|3134.28|0
1623250790000|2021-06-09 14:59:50|3133.66|3133.66|3133.15|3133.15|3133.78|3133.78|3133.15|3133.15|0
1623250800000|2021-06-09 15:00:00|3133.4|3133.4|3133.65|3133.65|3133.65|3133.65|3133.15|3133.15|0
1623250820000|2021-06-09 15:00:20|3133.9|3133.9|3133.65|3133.65|3133.9|3133.9|3133.65|3133.65|0
1623250830000|2021-06-09 15:00:30|3134.14|3134.14|3134.14|3134.14|3134.14|3134.14|3134.14|3134.14|0
1623250840000|2021-06-09 15:00:40|3134.25|3134.25|3134.25|3134.25|3134.36|3134.36|3134.25|3134.25|0
1623250860000|2021-06-09 15:01:00|3134|3134|3134|3134|3134|3134|3134|3134|0
1623250890000|2021-06-09 15:01:30|3133.88|3133.88|3133.88|3133.88|3133.88|3133.88|3133.88|3133.88|0
1623250900000|2021-06-09 15:01:40|3133.75|3133.75|3133.75|3133.75|3133.75|3133.75|3133.75|3133.75|0
1623251050000|2021-06-09 15:04:10|3133.64|3133.64|3133.77|3133.77|3133.77|3133.77|3133.64|3133.64|0
1623251070000|2021-06-09 15:04:30|3134.02|3134.02|3133.91|3133.91|3134.02|3134.02|3133.91|3133.91|0
1623251100000|2021-06-09 15:05:00|3133.78|3133.78|3133.78|3133.78|3133.78|3133.78|3133.78|3133.78|0
1623251120000|2021-06-09 15:05:20|3133.66|3133.66|3133.66|3133.66|3133.66|3133.66|3133.66|3133.66|0
1623251130000|2021-06-09 15:05:30|3133.54|3133.54|3133.54|3133.54|3133.54|3133.54|3133.54|3133.54|0
1623251140000|2021-06-09 15:05:40|3133.31|3133.31|3133.31|3133.31|3133.31|3133.31|3133.31|3133.31|0
1623251180000|2021-06-09 15:06:20|3133.56|3133.56|3133.56|3133.56|3133.56|3133.56|3133.56|3133.56|0
1623251220000|2021-06-09 15:07:00|3133.18|3133.18|3133.18|3133.18|3133.18|3133.18|3133.18|3133.18|0
1623251230000|2021-06-09 15:07:10|3133.4|3133.4|3133.4|3133.4|3133.4|3133.4|3133.4|3133.4|0
1623251250000|2021-06-09 15:07:30|3133.15|3133.15|3133.4|3133.4|3133.4|3133.4|3133.15|3133.15|0
1623251300000|2021-06-09 15:08:20|3133.02|3133.02|3133.02|3133.02|3133.02|3133.02|3133.02|3133.02|0
1623251360000|2021-06-09 15:09:20|3132.52|3132.52|3132.14|3132.14|3132.52|3132.52|3132.14|3132.14|0
1623251390000|2021-06-09 15:09:50|3132.01|3132.01|3131.64|3131.64|3132.01|3132.01|3131.64|3131.64|0
1623251410000|2021-06-09 15:10:10|3131.52|3131.52|3131.52|3131.52|3131.52|3131.52|3131.52|3131.52|0
1623251420000|2021-06-09 15:10:20|3131.15|3131.15|3131.64|3131.64|3131.64|3131.64|3131.15|3131.15|0
1623251460000|2021-06-09 15:11:00|3131.75|3131.75|3131.37|3131.37|3131.75|3131.75|3131.37|3131.37|0
1623251470000|2021-06-09 15:11:10|3131.49|3131.49|3131.12|3131.12|3131.49|3131.49|3131.12|3131.12|0
1623251580000|2021-06-09 15:13:00|3131.74|3131.74|3131.62|3131.62|3131.74|3131.74|3131.62|3131.62|0
1623251590000|2021-06-09 15:13:10|3131.49|3131.49|3131.49|3131.49|3131.49|3131.49|3131.49|3131.49|0
1623251600000|2021-06-09 15:13:20|3131.24|3131.24|3131.24|3131.24|3131.24|3131.24|3131.24|3131.24|0
1623251610000|2021-06-09 15:13:30|3131.02|3131.02|3131.02|3131.02|3131.02|3131.02|3131.02|3131.02|0
1623251620000|2021-06-09 15:13:40|3130.8|3130.8|3130.8|3130.8|3130.8|3130.8|3130.8|3130.8|0
1623251660000|2021-06-09 15:14:20|3131.05|3131.05|3131.05|3131.05|3131.05|3131.05|3131.05|3131.05|0
1623251670000|2021-06-09 15:14:30|3130.94|3130.94|3130.94|3130.94|3130.94|3130.94|3130.94|3130.94|0
1623251680000|2021-06-09 15:14:40|3130.55|3130.55|3130.3|3130.3|3130.55|3130.55|3130.3|3130.3|0
1623251710000|2021-06-09 15:15:10|3130.69|3130.69|3130.81|3130.81|3130.81|3130.81|3130.69|3130.69|0
1623251770000|2021-06-09 15:16:10|3130.7|3130.7|3130.7|3130.7|3130.7|3130.7|3130.7|3130.7|0
1623251830000|2021-06-09 15:17:10|3130.32|3130.32|3130.32|3130.32|3130.32|3130.32|3130.32|3130.32|0
1623251920000|2021-06-09 15:18:40|3130.43|3130.43|3129.96|3129.96|3130.43|3130.43|3129.96|3129.96|0
1623251960000|2021-06-09 15:19:20|3129.75|3129.75|3129.75|3129.75|3129.75|3129.75|3129.75|3129.75|0
1623251980000|2021-06-09 15:19:40|3130|3130|3130|3130|3130|3130|3130|3130|0
1623252000000|2021-06-09 15:20:00|3130.11|3130.11|3130.11|3130.11|3130.11|3130.11|3130.11|3130.11|0
1623252020000|2021-06-09 15:20:20|3130.73|3130.73|3130.73|3130.73|3130.97|3130.97|3130.73|3130.73|0
1623252050000|2021-06-09 15:20:50|3130.6|3130.6|3130.6|3130.6|3130.6|3130.6|3130.6|3130.6|0
1623252060000|2021-06-09 15:21:00|3130.48|3130.48|3130.48|3130.48|3130.48|3130.48|3130.48|3130.48|0
1623252070000|2021-06-09 15:21:10|3130.6|3130.6|3130.6|3130.6|3130.6|3130.6|3130.6|3130.6|0
1623252090000|2021-06-09 15:21:30|3130.86|3130.86|3130.86|3130.86|3130.86|3130.86|3130.86|3130.86|0
1623252100000|2021-06-09 15:21:40|3130.47|3130.47|3130.47|3130.47|3130.47|3130.47|3130.47|3130.47|0
1623252160000|2021-06-09 15:22:40|3130.26|3130.26|3130.47|3130.47|3130.47|3130.47|3130.26|3130.26|0
1623252200000|2021-06-09 15:23:20|3130.72|3130.72|3130.72|3130.72|3130.72|3130.72|3130.72|3130.72|0
1623252210000|2021-06-09 15:23:30|3130.85|3130.85|3130.59|3130.59|3130.85|3130.85|3130.48|3130.48|0
1623252230000|2021-06-09 15:23:50|3130.84|3130.84|3130.84|3130.84|3130.84|3130.84|3130.84|3130.84|0
1623252240000|2021-06-09 15:24:00|3130.59|3130.59|3130.59|3130.59|3130.59|3130.59|3130.59|3130.59|0
1623252300000|2021-06-09 15:25:00|3130.84|3130.84|3130.84|3130.84|3130.84|3130.84|3130.84|3130.84|0
1623252320000|2021-06-09 15:25:20|3130.59|3130.59|3130.48|3130.48|3130.59|3130.59|3130.48|3130.48|0
1623252330000|2021-06-09 15:25:30|3130.22|3130.22|3130.22|3130.22|3130.22|3130.22|3130.22|3130.22|0
1623252350000|2021-06-09 15:25:50|3130.1|3130.1|3130.1|3130.1|3130.1|3130.1|3130.1|3130.1|0
1623252360000|2021-06-09 15:26:00|3129.71|3129.71|3129.33|3129.33|3129.71|3129.71|3129.33|3129.33|0
1623252410000|2021-06-09 15:26:50|3129.21|3129.21|3129.21|3129.21|3129.21|3129.21|3129.21|3129.21|0
1623252440000|2021-06-09 15:27:20|3128.96|3128.96|3129.21|3129.21|3129.21|3129.21|3128.96|3128.96|0
1623252470000|2021-06-09 15:27:50|3128.99|3128.99|3128.99|3128.99|3128.99|3128.99|3128.99|3128.99|0
1623252480000|2021-06-09 15:28:00|3128.86|3128.86|3128.86|3128.86|3128.86|3128.86|3128.86|3128.86|0
1623252500000|2021-06-09 15:28:20|3128.74|3128.74|3128.88|3128.88|3128.99|3128.99|3128.74|3128.74|0
1623252520000|2021-06-09 15:28:40|3128.62|3128.62|3128.62|3128.62|3128.62|3128.62|3128.62|3128.62|0
1623252540000|2021-06-09 15:29:00|3128.85|3128.85|3128.85|3128.85|3128.85|3128.85|3128.85|3128.85|0
1623252550000|2021-06-09 15:29:10|3128.62|3128.62|3128.62|3128.62|3128.62|3128.62|3128.62|3128.62|0
1623252560000|2021-06-09 15:29:20|3128.37|3128.37|3129.22|3129.22|3129.22|3129.22|3128.16|3128.16|0
1623252570000|2021-06-09 15:29:30|3129|3129|3129.22|3129.22|3129.22|3129.22|3129|3129|0
1623252580000|2021-06-09 15:29:40|3128.97|3128.97|3128.72|3128.72|3128.97|3128.97|3128.72|3128.72|0
1623252590000|2021-06-09 15:29:50|3128.61|3128.61|3128.16|3128.16|3128.61|3128.61|3127.5|3127.5|0
1623309300000|2021-06-10 07:15:00|3141.82|3141.82|3142.31|3142.31|3142.31|3142.31|3141.82|3141.82|0
1623309320000|2021-06-10 07:15:20|3142.7|3142.7|3142.03|3142.03|3142.7|3142.7|3142.03|3142.03|0
1623309330000|2021-06-10 07:15:30|3141.81|3141.81|3141.81|3141.81|3141.81|3141.81|3141.81|3141.81|0
1623309360000|2021-06-10 07:16:00|3142.59|3142.59|3143.81|3143.81|3143.81|3143.81|3142.59|3142.59|0
1623309390000|2021-06-10 07:16:30|3144.07|3144.07|3144.07|3144.07|3144.07|3144.07|3144.07|3144.07|0
1623309400000|2021-06-10 07:16:40|3143.73|3143.73|3143.73|3143.73|3143.73|3143.73|3143.73|3143.73|0
1623309420000|2021-06-10 07:17:00|3143.48|3143.48|3142.99|3142.99|3143.48|3143.48|3142.99|3142.99|0
1623309430000|2021-06-10 07:17:10|3142.77|3142.77|3142.4|3142.4|3142.77|3142.77|3142.4|3142.4|0
1623309440000|2021-06-10 07:17:20|3142.63|3142.63|3142.63|3142.63|3142.63|3142.63|3142.63|3142.63|0
1623309490000|2021-06-10 07:18:10|3142.4|3142.4|3142.4|3142.4|3142.4|3142.4|3142.4|3142.4|0
1623309500000|2021-06-10 07:18:20|3141.53|3141.53|3141.53|3141.53|3141.53|3141.53|3141.53|3141.53|0
1623309510000|2021-06-10 07:18:30|3141.04|3141.04|3141.04|3141.04|3141.04|3141.04|3141.04|3141.04|0
1623309550000|2021-06-10 07:19:10|3140.93|3140.93|3140.93|3140.93|3140.93|3140.93|3140.93|3140.93|0
1623309620000|2021-06-10 07:20:20|3140.59|3140.59|3140.59|3140.59|3140.59|3140.59|3140.59|3140.59|0
1623309640000|2021-06-10 07:20:40|3140.34|3140.34|3140.34|3140.34|3140.34|3140.34|3140.34|3140.34|0
1623309650000|2021-06-10 07:20:50|3140.59|3140.59|3140.59|3140.59|3140.59|3140.59|3140.59|3140.59|0
1623309680000|2021-06-10 07:21:20|3140.21|3140.21|3140.21|3140.21|3140.21|3140.21|3140.21|3140.21|0
1623309700000|2021-06-10 07:21:40|3140.09|3140.09|3140.2|3140.2|3140.2|3140.2|3140.09|3140.09|0
1623309770000|2021-06-10 07:22:50|3139.09|3139.09|3139.09|3139.09|3139.09|3139.09|3139.09|3139.09|0
1623309800000|2021-06-10 07:23:20|3139.34|3139.34|3139.34|3139.34|3139.34|3139.34|3139.34|3139.34|0
1623309880000|2021-06-10 07:24:40|3139.9|3139.9|3139.9|3139.9|3139.9|3139.9|3139.9|3139.9|0
1623309890000|2021-06-10 07:24:50|3139.45|3139.45|3139.45|3139.45|3139.45|3139.45|3139.45|3139.45|0
1623309900000|2021-06-10 07:25:00|3140.12|3140.12|3139.56|3139.56|3140.12|3140.12|3139.56|3139.56|0
1623309910000|2021-06-10 07:25:10|3140.72|3140.72|3140.72|3140.72|3140.72|3140.72|3140.72|3140.72|0
1623309920000|2021-06-10 07:25:20|3141.49|3141.49|3141.49|3141.49|3141.49|3141.49|3141.49|3141.49|0
1623309970000|2021-06-10 07:26:10|3141.93|3141.93|3141.93|3141.93|3141.93|3141.93|3141.93|3141.93|0
1623310000000|2021-06-10 07:26:40|3142.44|3142.44|3142.77|3142.77|3143.21|3143.21|3142.44|3142.44|0
1623310040000|2021-06-10 07:27:20|3142.39|3142.39|3142|3142|3142.39|3142.39|3142|3142|0
1623310070000|2021-06-10 07:27:50|3142.25|3142.25|3142.25|3142.25|3142.25|3142.25|3142.25|3142.25|0
1623310080000|2021-06-10 07:28:00|3142.87|3142.87|3142.87|3142.87|3142.87|3142.87|3142.87|3142.87|0
1623310090000|2021-06-10 07:28:10|3142.76|3142.76|3142.76|3142.76|3142.76|3142.76|3142.76|3142.76|0
1623310120000|2021-06-10 07:28:40|3142.98|3142.98|3142.98|3142.98|3142.98|3142.98|3142.98|3142.98|0
1623310130000|2021-06-10 07:28:50|3142.48|3142.48|3142.48|3142.48|3142.48|3142.48|3142.48|3142.48|0
1623310180000|2021-06-10 07:29:40|3142.15|3142.15|3141.76|3141.76|3142.15|3142.15|3141.76|3141.76|0
1623310200000|2021-06-10 07:30:00|3141.38|3141.38|3141.38|3141.38|3141.38|3141.38|3141.38|3141.38|0
1623310270000|2021-06-10 07:31:10|3141.5|3141.5|3141.87|3141.87|3141.87|3141.87|3141.5|3141.5|0
1623310330000|2021-06-10 07:32:10|3142.13|3142.13|3142.13|3142.13|3142.13|3142.13|3142.13|3142.13|0
1623310350000|2021-06-10 07:32:30|3141.24|3141.24|3141.86|3141.86|3141.86|3141.86|3141.24|3141.24|0
1623310360000|2021-06-10 07:32:40|3141.36|3141.36|3141.36|3141.36|3141.36|3141.36|3141.36|3141.36|0
1623310450000|2021-06-10 07:34:10|3140.86|3140.86|3141.11|3141.11|3141.11|3141.11|3140.86|3140.86|0
1623310500000|2021-06-10 07:35:00|3141.44|3141.44|3141.7|3141.7|3141.7|3141.7|3141.44|3141.44|0
1623310510000|2021-06-10 07:35:10|3141.44|3141.44|3141.44|3141.44|3141.44|3141.44|3141.44|3141.44|0
1623310640000|2021-06-10 07:37:20|3141.67|3141.67|3141.67|3141.67|3141.67|3141.67|3141.67|3141.67|0
1623310740000|2021-06-10 07:39:00|3141.92|3141.92|3141.92|3141.92|3141.92|3141.92|3141.92|3141.92|0
1623310770000|2021-06-10 07:39:30|3141.69|3141.69|3141.69|3141.69|3141.69|3141.69|3141.69|3141.69|0
1623310790000|2021-06-10 07:39:50|3141.25|3141.25|3141.14|3141.14|3141.25|3141.25|3141.14|3141.14|0
1623310820000|2021-06-10 07:40:20|3141.47|3141.47|3141.25|3141.25|3141.47|3141.47|3141.25|3141.25|0
1623310860000|2021-06-10 07:41:00|3142.26|3142.26|3142.26|3142.26|3142.26|3142.26|3142.26|3142.26|0
1623310870000|2021-06-10 07:41:10|3141.64|3141.64|3141.64|3141.64|3141.64|3141.64|3141.64|3141.64|0
1623310920000|2021-06-10 07:42:00|3141.53|3141.53|3141.53|3141.53|3141.53|3141.53|3141.53|3141.53|0
1623310940000|2021-06-10 07:42:20|3141.09|3141.09|3141.09|3141.09|3141.09|3141.09|3141.09|3141.09|0
1623310980000|2021-06-10 07:43:00|3140.72|3140.72|3140.72|3140.72|3140.72|3140.72|3140.72|3140.72|0
1623310990000|2021-06-10 07:43:10|3140.94|3140.94|3140.68|3140.68|3140.94|3140.94|3140.68|3140.68|0
1623311040000|2021-06-10 07:44:00|3140.43|3140.43|3140.18|3140.18|3140.43|3140.43|3140.18|3140.18|0
1623311070000|2021-06-10 07:44:30|3140.3|3140.3|3140.43|3140.43|3140.43|3140.43|3140.3|3140.3|0
1623311110000|2021-06-10 07:45:10|3140.09|3140.09|3140.09|3140.09|3140.09|3140.09|3140.09|3140.09|0
1623311120000|2021-06-10 07:45:20|3140.32|3140.32|3140.32|3140.32|3140.32|3140.32|3140.32|3140.32|0
1623311160000|2021-06-10 07:46:00|3140.65|3140.65|3140.65|3140.65|3140.65|3140.65|3140.65|3140.65|0
1623311170000|2021-06-10 07:46:10|3140.32|3140.32|3140.32|3140.32|3140.32|3140.32|3140.32|3140.32|0
1623311190000|2021-06-10 07:46:30|3140.21|3140.21|3140.21|3140.21|3140.21|3140.21|3140.21|3140.21|0
1623311210000|2021-06-10 07:46:50|3140.1|3140.1|3140.1|3140.1|3140.1|3140.1|3140.1|3140.1|0
1623311220000|2021-06-10 07:47:00|3139.84|3139.84|3139.84|3139.84|3139.84|3139.84|3139.84|3139.84|0
1623311230000|2021-06-10 07:47:10|3139.42|3139.42|3139.64|3139.64|3139.64|3139.64|3139.42|3139.42|0
1623311260000|2021-06-10 07:47:40|3140.01|3140.01|3140.01|3140.01|3140.01|3140.01|3140.01|3140.01|0
1623311290000|2021-06-10 07:48:10|3139.76|3139.76|3139.97|3139.97|3139.97|3139.97|3139.76|3139.76|0
1623311320000|2021-06-10 07:48:40|3140.23|3140.23|3140.23|3140.23|3140.23|3140.23|3140.23|3140.23|0
1623311330000|2021-06-10 07:48:50|3140.61|3140.61|3140.61|3140.61|3140.61|3140.61|3140.61|3140.61|0
1623311350000|2021-06-10 07:49:10|3140.24|3140.24|3140.24|3140.24|3140.24|3140.24|3140.24|3140.24|0
1623311370000|2021-06-10 07:49:30|3139.91|3139.91|3139.91|3139.91|3139.91|3139.91|3139.91|3139.91|0
1623311420000|2021-06-10 07:50:20|3139.46|3139.46|3139.46|3139.46|3139.46|3139.46|3139.46|3139.46|0
1623311510000|2021-06-10 07:51:50|3139.02|3139.02|3139.02|3139.02|3139.02|3139.02|3139.02|3139.02|0
1623311520000|2021-06-10 07:52:00|3138.8|3138.8|3139.24|3139.24|3139.24|3139.24|3138.8|3138.8|0
1623311560000|2021-06-10 07:52:40|3138.08|3138.08|3138.47|3138.47|3138.47|3138.47|3138.08|3138.08|0
1623311570000|2021-06-10 07:52:50|3139.24|3139.24|3139.24|3139.24|3139.24|3139.24|3139.24|3139.24|0
1623311580000|2021-06-10 07:53:00|3139.62|3139.62|3139.84|3139.84|3140.18|3140.18|3139.62|3139.62|0
1623311600000|2021-06-10 07:53:20|3139.46|3139.46|3139.46|3139.46|3139.46|3139.46|3139.46|3139.46|0
1623311620000|2021-06-10 07:53:40|3139.08|3139.08|3138.69|3138.69|3139.08|3139.08|3138.69|3138.69|0
1623311630000|2021-06-10 07:53:50|3138.8|3138.8|3138.8|3138.8|3138.8|3138.8|3138.8|3138.8|0
1623311640000|2021-06-10 07:54:00|3138.69|3138.69|3138.69|3138.69|3138.69|3138.69|3138.69|3138.69|0
1623311800000|2021-06-10 07:56:40|3138.44|3138.44|3138.66|3138.66|3138.66|3138.66|3138.44|3138.44|0
1623311840000|2021-06-10 07:57:20|3138.88|3138.88|3138.77|3138.77|3138.88|3138.88|3138.77|3138.77|0
1623311870000|2021-06-10 07:57:50|3138.4|3138.4|3138.4|3138.4|3138.4|3138.4|3138.4|3138.4|0
1623311900000|2021-06-10 07:58:20|3137.97|3137.97|3137.97|3137.97|3137.97|3137.97|3137.97|3137.97|0
1623311920000|2021-06-10 07:58:40|3137.86|3137.86|3137.86|3137.86|3137.86|3137.86|3137.86|3137.86|0
1623311930000|2021-06-10 07:58:50|3137.64|3137.64|3137.64|3137.64|3137.64|3137.64|3137.64|3137.64|0
1623311950000|2021-06-10 07:59:10|3137.89|3137.89|3137.89|3137.89|3137.89|3137.89|3137.89|3137.89|0
1623312060000|2021-06-10 08:01:00|3138.34|3138.34|3138.34|3138.34|3138.34|3138.34|3138.34|3138.34|0
1623312080000|2021-06-10 08:01:20|3137.57|3137.57|3137.57|3137.57|3137.57|3137.57|3137.57|3137.57|0
1623312090000|2021-06-10 08:01:30|3137.35|3137.35|3137.35|3137.35|3137.35|3137.35|3137.35|3137.35|0
1623312110000|2021-06-10 08:01:50|3136.84|3136.84|3136.84|3136.84|3136.84|3136.84|3136.84|3136.84|0
1623312140000|2021-06-10 08:02:20|3136.95|3136.95|3136.95|3136.95|3136.95|3136.95|3136.95|3136.95|0
1623312220000|2021-06-10 08:03:40|3136.7|3136.7|3136.45|3136.45|3136.7|3136.7|3136.45|3136.45|0
1623312230000|2021-06-10 08:03:50|3136.78|3136.78|3137.36|3137.36|3137.36|3137.36|3136.78|3136.78|0
1623312360000|2021-06-10 08:06:00|3137.48|3137.48|3137.48|3137.48|3137.48|3137.48|3137.48|3137.48|0
1623312390000|2021-06-10 08:06:30|3137.22|3137.22|3137.22|3137.22|3137.22|3137.22|3137.22|3137.22|0
1623312430000|2021-06-10 08:07:10|3137.1|3137.1|3137.1|3137.1|3137.1|3137.1|3137.1|3137.1|0
1623312440000|2021-06-10 08:07:20|3136.97|3136.97|3136.23|3136.23|3136.97|3136.97|3136.23|3136.23|0
1623312450000|2021-06-10 08:07:30|3135.86|3135.86|3135.98|3135.98|3135.98|3135.98|3135.23|3135.23|0
1623312470000|2021-06-10 08:07:50|3136.85|3136.85|3137.71|3137.71|3137.71|3137.71|3136.85|3136.85|0
1623312500000|2021-06-10 08:08:20|3137.96|3137.96|3137.96|3137.96|3137.96|3137.96|3137.96|3137.96|0
1623312540000|2021-06-10 08:09:00|3138.98|3138.98|3138.98|3138.98|3138.98|3138.98|3138.98|3138.98|0
1623312550000|2021-06-10 08:09:10|3138.86|3138.86|3138.86|3138.86|3138.86|3138.86|3138.86|3138.86|0
1623312560000|2021-06-10 08:09:20|3138.97|3138.97|3138.84|3138.84|3138.97|3138.97|3138.84|3138.84|0
1623312570000|2021-06-10 08:09:30|3139.18|3139.18|3139.18|3139.18|3139.18|3139.18|3139.18|3139.18|0
1623312600000|2021-06-10 08:10:00|3138.95|3138.95|3138.95|3138.95|3138.95|3138.95|3138.95|3138.95|0
1623312640000|2021-06-10 08:10:40|3139.2|3139.2|3139.2|3139.2|3139.2|3139.2|3139.2|3139.2|0
1623312660000|2021-06-10 08:11:00|3139.59|3139.59|3139.59|3139.59|3139.59|3139.59|3139.59|3139.59|0
1623312690000|2021-06-10 08:11:30|3139.48|3139.48|3139.48|3139.48|3139.48|3139.48|3139.48|3139.48|0
1623312770000|2021-06-10 08:12:50|3139.7|3139.7|3139.82|3139.82|3139.82|3139.82|3139.7|3139.7|0
1623312780000|2021-06-10 08:13:00|3139.95|3139.95|3140.21|3140.21|3140.32|3140.32|3139.95|3139.95|0
1623312790000|2021-06-10 08:13:10|3140.33|3140.33|3140.33|3140.33|3140.33|3140.33|3140.33|3140.33|0
1623312800000|2021-06-10 08:13:20|3140.21|3140.21|3140.21|3140.21|3140.21|3140.21|3140.21|3140.21|0
1623312820000|2021-06-10 08:13:40|3140.59|3140.59|3140.59|3140.59|3140.59|3140.59|3140.59|3140.59|0
1623312840000|2021-06-10 08:14:00|3140.98|3140.98|3140.98|3140.98|3140.98|3140.98|3140.98|3140.98|0
1623312870000|2021-06-10 08:14:30|3141.2|3141.2|3141.2|3141.2|3141.2|3141.2|3141.2|3141.2|0
1623312900000|2021-06-10 08:15:00|3141.42|3141.42|3141.92|3141.92|3141.92|3141.92|3141.42|3141.42|0
1623312920000|2021-06-10 08:15:20|3142.14|3142.14|3142.14|3142.14|3142.14|3142.14|3142.14|3142.14|0
1623312970000|2021-06-10 08:16:10|3142.65|3142.65|3142.65|3142.65|3142.65|3142.65|3142.65|3142.65|0
1623313000000|2021-06-10 08:16:40|3142.98|3142.98|3142.98|3142.98|3142.98|3142.98|3142.98|3142.98|0
1623313050000|2021-06-10 08:17:30|3142.6|3142.6|3142.6|3142.6|3142.6|3142.6|3142.6|3142.6|0
1623313100000|2021-06-10 08:18:20|3142.37|3142.37|3142.37|3142.37|3142.37|3142.37|3142.37|3142.37|0
1623313210000|2021-06-10 08:20:10|3141.87|3141.87|3141.36|3141.36|3141.87|3141.87|3141.36|3141.36|0
1623313260000|2021-06-10 08:21:00|3141.14|3141.14|3141.14|3141.14|3141.14|3141.14|3141.14|3141.14|0
1623313380000|2021-06-10 08:23:00|3140.76|3140.76|3140.76|3140.76|3140.76|3140.76|3140.76|3140.76|0
1623313420000|2021-06-10 08:23:40|3140.31|3140.31|3140.53|3140.53|3140.53|3140.53|3140.31|3140.31|0
1623313430000|2021-06-10 08:23:50|3140.31|3140.31|3139.87|3139.87|3140.31|3140.31|3139.87|3139.87|0
1623313460000|2021-06-10 08:24:20|3139.76|3139.76|3139.63|3139.63|3139.76|3139.76|3139.63|3139.63|0
1623313520000|2021-06-10 08:25:20|3139.86|3139.86|3139.86|3139.86|3139.86|3139.86|3139.86|3139.86|0
1623313540000|2021-06-10 08:25:40|3139.72|3139.72|3139.61|3139.61|3139.72|3139.72|3139.61|3139.61|0
1623313560000|2021-06-10 08:26:00|3139.36|3139.36|3139.36|3139.36|3139.36|3139.36|3139.36|3139.36|0
1623313590000|2021-06-10 08:26:30|3139.1|3139.1|3139.1|3139.1|3139.1|3139.1|3139.1|3139.1|0
1623313600000|2021-06-10 08:26:40|3138.99|3138.99|3138.99|3138.99|3138.99|3138.99|3138.99|3138.99|0
1623313610000|2021-06-10 08:26:50|3138.74|3138.74|3138.74|3138.74|3138.74|3138.74|3138.74|3138.74|0
1623313630000|2021-06-10 08:27:10|3138.86|3138.86|3139.11|3139.11|3139.11|3139.11|3138.86|3138.86|0
1623313640000|2021-06-10 08:27:20|3138.99|3138.99|3138.74|3138.74|3138.99|3138.99|3138.74|3138.74|0
1623313650000|2021-06-10 08:27:30|3137.97|3137.97|3137.63|3137.63|3137.97|3137.97|3137.63|3137.63|0
1623313690000|2021-06-10 08:28:10|3137.88|3137.88|3137.88|3137.88|3137.88|3137.88|3137.88|3137.88|0
1623313730000|2021-06-10 08:28:50|3138.13|3138.13|3137.88|3137.88|3138.13|3138.13|3137.88|3137.88|0
1623313740000|2021-06-10 08:29:00|3138.89|3138.89|3138.39|3138.39|3138.89|3138.89|3138.39|3138.39|0
1623313760000|2021-06-10 08:29:20|3139.15|3139.15|3138.89|3138.89|3139.15|3139.15|3138.89|3138.89|0
1623313770000|2021-06-10 08:29:30|3138.67|3138.67|3138.67|3138.67|3138.67|3138.67|3138.67|3138.67|0
1623313780000|2021-06-10 08:29:40|3138.56|3138.56|3138.56|3138.56|3138.56|3138.56|3138.56|3138.56|0
1623313790000|2021-06-10 08:29:50|3138.67|3138.67|3138.67|3138.67|3138.67|3138.67|3138.67|3138.67|0
1623313800000|2021-06-10 08:30:00|3139.05|3139.05|3139.05|3139.05|3139.05|3139.05|3139.05|3139.05|0
1623313860000|2021-06-10 08:31:00|3139.44|3139.44|3139.93|3139.93|3139.93|3139.93|3139.44|3139.44|0
1623313970000|2021-06-10 08:32:50|3140.43|3140.43|3140.43|3140.43|3140.43|3140.43|3140.43|3140.43|0
1623313980000|2021-06-10 08:33:00|3140.68|3140.68|3140.68|3140.68|3140.68|3140.68|3140.68|3140.68|0
1623313990000|2021-06-10 08:33:10|3141.13|3141.13|3141.29|3141.29|3141.51|3141.51|3141.13|3141.13|0
1623314010000|2021-06-10 08:33:30|3142.28|3142.28|3142.28|3142.28|3142.28|3142.28|3142.28|3142.28|0
1623314020000|2021-06-10 08:33:40|3142.03|3142.03|3142.03|3142.03|3142.03|3142.03|3142.03|3142.03|0
1623314080000|2021-06-10 08:34:40|3141.78|3141.78|3141.78|3141.78|3141.78|3141.78|3141.78|3141.78|0
1623314130000|2021-06-10 08:35:30|3141.29|3141.29|3141.29|3141.29|3141.29|3141.29|3141.29|3141.29|0
1623314140000|2021-06-10 08:35:40|3141.18|3141.18|3141.18|3141.18|3141.18|3141.18|3141.18|3141.18|0
1623314170000|2021-06-10 08:36:10|3140.79|3140.79|3140.41|3140.41|3140.79|3140.79|3140.41|3140.41|0
1623314190000|2021-06-10 08:36:30|3140.02|3140.02|3140.41|3140.41|3140.41|3140.41|3140.02|3140.02|0
1623314210000|2021-06-10 08:36:50|3139.9|3139.9|3139.9|3139.9|3139.9|3139.9|3139.9|3139.9|0
1623314220000|2021-06-10 08:37:00|3140.29|3140.29|3140.04|3140.04|3140.29|3140.29|3140.04|3140.04|0
1623314290000|2021-06-10 08:38:10|3139.54|3139.54|3139.54|3139.54|3139.54|3139.54|3139.54|3139.54|0
1623314300000|2021-06-10 08:38:20|3139.43|3139.43|3139.43|3139.43|3139.43|3139.43|3139.43|3139.43|0
1623314420000|2021-06-10 08:40:20|3139.82|3139.82|3139.43|3139.43|3139.82|3139.82|3139.43|3139.43|0
1623314430000|2021-06-10 08:40:30|3139.88|3139.88|3139.88|3139.88|3139.88|3139.88|3139.88|3139.88|0
1623314450000|2021-06-10 08:40:50|3140.13|3140.13|3140.13|3140.13|3140.13|3140.13|3140.13|3140.13|0
1623314460000|2021-06-10 08:41:00|3140.38|3140.38|3140.38|3140.38|3140.38|3140.38|3140.38|3140.38|0
1623314470000|2021-06-10 08:41:10|3140.13|3140.13|3140.13|3140.13|3140.13|3140.13|3140.13|3140.13|0
1623314550000|2021-06-10 08:42:30|3139.88|3139.88|3139.88|3139.88|3139.88|3139.88|3139.88|3139.88|0
1623314620000|2021-06-10 08:43:40|3139.43|3139.43|3139.43|3139.43|3139.43|3139.43|3139.43|3139.43|0
1623314690000|2021-06-10 08:44:50|3139.32|3139.32|3138.55|3138.55|3139.32|3139.32|3138.55|3138.55|0
1623314700000|2021-06-10 08:45:00|3138.33|3138.33|3138.33|3138.33|3138.33|3138.33|3138.33|3138.33|0
1623314780000|2021-06-10 08:46:20|3138.22|3138.22|3138.44|3138.44|3138.55|3138.55|3138.22|3138.22|0
1623314800000|2021-06-10 08:46:40|3138.69|3138.69|3138.8|3138.8|3138.8|3138.8|3138.69|3138.69|0
1623314810000|2021-06-10 08:46:50|3139.18|3139.18|3139.67|3139.67|3139.67|3139.67|3139.18|3139.18|0
1623314820000|2021-06-10 08:47:00|3140|3140|3140.12|3140.12|3140.12|3140.12|3140|3140|0
1623314840000|2021-06-10 08:47:20|3140.45|3140.45|3140.45|3140.45|3140.45|3140.45|3140.45|3140.45|0
1623314850000|2021-06-10 08:47:30|3140.34|3140.34|3140.67|3140.67|3140.67|3140.67|3140.34|3140.34|0
1623314860000|2021-06-10 08:47:40|3140.92|3140.92|3140.92|3140.92|3140.92|3140.92|3140.92|3140.92|0
1623314880000|2021-06-10 08:48:00|3140.59|3140.59|3140.37|3140.37|3140.59|3140.59|3140.37|3140.37|0
1623314900000|2021-06-10 08:48:20|3140.81|3140.81|3140.81|3140.81|3140.81|3140.81|3140.81|3140.81|0
1623314910000|2021-06-10 08:48:30|3140.93|3140.93|3141.04|3141.04|3141.04|3141.04|3140.93|3140.93|0
1623314920000|2021-06-10 08:48:40|3141.15|3141.15|3141.15|3141.15|3141.15|3141.15|3141.15|3141.15|0
1623314960000|2021-06-10 08:49:20|3141.53|3141.53|3141.53|3141.53|3141.53|3141.53|3141.53|3141.53|0
1623314970000|2021-06-10 08:49:30|3141.75|3141.75|3140.76|3140.76|3141.75|3141.75|3140.76|3140.76|0
1623314990000|2021-06-10 08:49:50|3140.87|3140.87|3140.87|3140.87|3140.87|3140.87|3140.87|3140.87|0
1623315090000|2021-06-10 08:51:30|3140.76|3140.76|3140.76|3140.76|3140.76|3140.76|3140.76|3140.76|0
1623315120000|2021-06-10 08:52:00|3140.98|3140.98|3140.87|3140.87|3140.98|3140.98|3140.87|3140.87|0
1623315170000|2021-06-10 08:52:50|3140.76|3140.76|3140.76|3140.76|3140.76|3140.76|3140.76|3140.76|0
1623315370000|2021-06-10 08:56:10|3141.42|3141.42|3141.09|3141.09|3141.53|3141.53|3140.98|3140.98|0
1623315390000|2021-06-10 08:56:30|3141.31|3141.31|3141.64|3141.64|3141.64|3141.64|3141.31|3141.31|0
1623315400000|2021-06-10 08:56:40|3141.53|3141.53|3141.98|3141.98|3141.98|3141.98|3141.53|3141.53|0
1623315460000|2021-06-10 08:57:40|3141.73|3141.73|3141.73|3141.73|3141.73|3141.73|3141.73|3141.73|0
1623315490000|2021-06-10 08:58:10|3141.6|3141.6|3141.38|3141.38|3141.6|3141.6|3141.38|3141.38|0
1623315530000|2021-06-10 08:58:50|3141.49|3141.49|3141.49|3141.49|3141.6|3141.6|3141.49|3141.49|0
1623315540000|2021-06-10 08:59:00|3141.24|3141.24|3141.24|3141.24|3141.24|3141.24|3141.24|3141.24|0
1623315610000|2021-06-10 09:00:10|3140.87|3140.87|3140.87|3140.87|3140.87|3140.87|3140.62|3140.62|0
1623315630000|2021-06-10 09:00:30|3140.75|3140.75|3140.75|3140.75|3140.75|3140.75|3140.75|3140.75|0
1623315650000|2021-06-10 09:00:50|3140.3|3140.3|3140.3|3140.3|3140.3|3140.3|3140.3|3140.3|0
1623315680000|2021-06-10 09:01:20|3140.18|3140.18|3140.18|3140.18|3140.18|3140.18|3140.18|3140.18|0
1623315700000|2021-06-10 09:01:40|3140.56|3140.56|3140.56|3140.56|3140.56|3140.56|3140.56|3140.56|0
1623315730000|2021-06-10 09:02:10|3140.67|3140.67|3140.78|3140.78|3140.78|3140.78|3140.67|3140.67|0
1623315760000|2021-06-10 09:02:40|3140.91|3140.91|3140.89|3140.89|3140.91|3140.91|3140.78|3140.78|0
1623315790000|2021-06-10 09:03:10|3141.12|3141.12|3140.88|3140.88|3141.23|3141.23|3140.88|3140.88|0
1623315810000|2021-06-10 09:03:30|3141.1|3141.1|3141.1|3141.1|3141.1|3141.1|3141.1|3141.1|0
1623315820000|2021-06-10 09:03:40|3141.21|3141.21|3141.55|3141.55|3141.55|3141.55|3141.21|3141.21|0
1623315870000|2021-06-10 09:04:30|3141.66|3141.66|3141.66|3141.66|3141.66|3141.66|3141.66|3141.66|0
1623315880000|2021-06-10 09:04:40|3141.33|3141.33|3141.55|3141.55|3141.55|3141.55|3141.33|3141.33|0
1623315910000|2021-06-10 09:05:10|3141.8|3141.8|3141.8|3141.8|3141.8|3141.8|3141.8|3141.8|0
1623315920000|2021-06-10 09:05:20|3141.69|3141.69|3141.69|3141.69|3141.69|3141.69|3141.69|3141.69|0
1623315970000|2021-06-10 09:06:10|3141.57|3141.57|3141.57|3141.57|3141.57|3141.57|3141.57|3141.57|0
1623315980000|2021-06-10 09:06:20|3141.81|3141.81|3141.69|3141.69|3141.81|3141.81|3141.69|3141.69|0
1623315990000|2021-06-10 09:06:30|3142.19|3142.19|3142.19|3142.19|3142.19|3142.19|3142.19|3142.19|0
1623316000000|2021-06-10 09:06:40|3142.56|3142.56|3142.68|3142.68|3142.68|3142.68|3142.56|3142.56|0
1623316050000|2021-06-10 09:07:30|3142.46|3142.46|3142.46|3142.46|3142.46|3142.46|3142.46|3142.46|0
1623316070000|2021-06-10 09:07:50|3142.09|3142.09|3142.09|3142.09|3142.09|3142.09|3142.09|3142.09|0
1623316110000|2021-06-10 09:08:30|3142.31|3142.31|3142.1|3142.1|3142.31|3142.31|3142.1|3142.1|0
1623316120000|2021-06-10 09:08:40|3141.76|3141.76|3141.76|3141.76|3141.76|3141.76|3141.76|3141.76|0
1623316130000|2021-06-10 09:08:50|3141.52|3141.52|3141.52|3141.52|3141.52|3141.52|3141.39|3141.39|0
1623316140000|2021-06-10 09:09:00|3141.64|3141.64|3141.64|3141.64|3141.64|3141.64|3141.64|3141.64|0
1623316200000|2021-06-10 09:10:00|3141.13|3141.13|3141.13|3141.13|3141.13|3141.13|3141.13|3141.13|0
1623316210000|2021-06-10 09:10:10|3141.01|3141.01|3141.01|3141.01|3141.01|3141.01|3141.01|3141.01|0
1623316230000|2021-06-10 09:10:30|3140.01|3140.01|3140.01|3140.01|3140.01|3140.01|3140.01|3140.01|0
1623316250000|2021-06-10 09:10:50|3139.79|3139.79|3139.02|3139.02|3139.79|3139.79|3139.02|3139.02|0
1623316340000|2021-06-10 09:12:20|3138.77|3138.77|3138.77|3138.77|3138.77|3138.77|3138.77|3138.77|0
1623316360000|2021-06-10 09:12:40|3138.88|3138.88|3138.88|3138.88|3138.88|3138.88|3138.88|3138.88|0
1623316440000|2021-06-10 09:14:00|3139.14|3139.14|3139.52|3139.52|3139.52|3139.52|3139.14|3139.14|0
1623316620000|2021-06-10 09:17:00|3139.27|3139.27|3139.27|3139.27|3139.27|3139.27|3139.27|3139.27|0
1623316630000|2021-06-10 09:17:10|3139.14|3139.14|3138.64|3138.64|3139.14|3139.14|3138.64|3138.64|0
1623316640000|2021-06-10 09:17:20|3138.39|3138.39|3138.39|3138.39|3138.39|3138.39|3138.39|3138.39|0
1623316650000|2021-06-10 09:17:30|3138.14|3138.14|3137.76|3137.76|3138.14|3138.14|3137.76|3137.76|0
1623316670000|2021-06-10 09:17:50|3138.01|3138.01|3138.01|3138.01|3138.01|3138.01|3138.01|3138.01|0
1623316680000|2021-06-10 09:18:00|3138.24|3138.24|3138.24|3138.24|3138.24|3138.24|3138.24|3138.24|0
1623316700000|2021-06-10 09:18:20|3138.49|3138.49|3138.49|3138.49|3138.49|3138.49|3138.49|3138.49|0
1623316710000|2021-06-10 09:18:30|3138.74|3138.74|3138.74|3138.74|3138.74|3138.74|3138.74|3138.74|0
1623316730000|2021-06-10 09:18:50|3138.87|3138.87|3138.87|3138.87|3138.87|3138.87|3138.87|3138.87|0
1623316740000|2021-06-10 09:19:00|3138.61|3138.61|3138.61|3138.61|3138.61|3138.61|3138.61|3138.61|0
1623316760000|2021-06-10 09:19:20|3138.49|3138.49|3138.49|3138.49|3138.49|3138.49|3138.49|3138.49|0
1623316810000|2021-06-10 09:20:10|3138.04|3138.04|3137.82|3137.82|3138.04|3138.04|3137.82|3137.82|0
1623316870000|2021-06-10 09:21:10|3138.07|3138.07|3138.07|3138.07|3138.07|3138.07|3138.07|3138.07|0
1623316890000|2021-06-10 09:21:30|3138.29|3138.29|3138.29|3138.29|3138.29|3138.29|3138.29|3138.29|0
1623316950000|2021-06-10 09:22:30|3137.67|3137.67|3137.67|3137.67|3137.67|3137.67|3137.67|3137.67|0
1623317030000|2021-06-10 09:23:50|3137.55|3137.55|3137.55|3137.55|3137.55|3137.55|3137.55|3137.55|0
1623317050000|2021-06-10 09:24:10|3137.67|3137.67|3137.8|3137.8|3137.8|3137.8|3137.67|3137.67|0
1623317070000|2021-06-10 09:24:30|3137.41|3137.41|3137.03|3137.03|3137.41|3137.41|3137.03|3137.03|0
1623317140000|2021-06-10 09:25:40|3137.15|3137.15|3137.15|3137.15|3137.15|3137.15|3137.15|3137.15|0
1623317170000|2021-06-10 09:26:10|3136.93|3136.93|3136.93|3136.93|3136.93|3136.93|3136.93|3136.93|0
1623317200000|2021-06-10 09:26:40|3137.15|3137.15|3137.15|3137.15|3137.15|3137.15|3137.15|3137.15|0
1623317210000|2021-06-10 09:26:50|3137.54|3137.54|3137.54|3137.54|3137.54|3137.54|3137.54|3137.54|0
1623317240000|2021-06-10 09:27:20|3137.2|3137.2|3137.2|3137.2|3137.2|3137.2|3137.2|3137.2|0
1623317350000|2021-06-10 09:29:10|3137.46|3137.46|3137.46|3137.46|3137.46|3137.46|3137.46|3137.46|0
1623317370000|2021-06-10 09:29:30|3137.95|3137.95|3137.95|3137.95|3137.95|3137.95|3137.95|3137.95|0
1623317380000|2021-06-10 09:29:40|3138.06|3138.06|3138.06|3138.06|3138.06|3138.06|3138.06|3138.06|0
1623317390000|2021-06-10 09:29:50|3137.84|3137.84|3138.09|3138.09|3138.09|3138.09|3137.84|3137.84|0
1623317400000|2021-06-10 09:30:00|3137.98|3137.98|3137.98|3137.98|3137.98|3137.98|3137.98|3137.98|0
1623317410000|2021-06-10 09:30:10|3137.76|3137.76|3137.76|3137.76|3137.76|3137.76|3137.76|3137.76|0
1623317420000|2021-06-10 09:30:20|3137.98|3137.98|3137.98|3137.98|3137.98|3137.98|3137.98|3137.98|0
1623317430000|2021-06-10 09:30:30|3137.76|3137.76|3137.76|3137.76|3137.76|3137.76|3137.76|3137.76|0
1623317440000|2021-06-10 09:30:40|3137.98|3137.98|3138.1|3138.1|3138.1|3138.1|3137.98|3137.98|0
1623317450000|2021-06-10 09:30:50|3138.21|3138.21|3138.21|3138.21|3138.21|3138.21|3138.1|3138.1|0
1623317460000|2021-06-10 09:31:00|3137.71|3137.71|3137.57|3137.57|3137.82|3137.82|3137.57|3137.57|0
1623317470000|2021-06-10 09:31:10|3137.19|3137.19|3137.03|3137.03|3137.19|3137.19|3136.8|3136.8|0
1623317510000|2021-06-10 09:31:50|3136.78|3136.78|3136.78|3136.78|3136.78|3136.78|3136.78|3136.78|0
1623317550000|2021-06-10 09:32:30|3136.53|3136.53|3136.53|3136.53|3136.53|3136.53|3136.53|3136.53|0
1623317760000|2021-06-10 09:36:00|3136.03|3136.03|3135.79|3135.79|3136.03|3136.03|3135.79|3135.79|0
1623317870000|2021-06-10 09:37:50|3136.16|3136.16|3136.41|3136.41|3136.41|3136.41|3135.91|3135.91|0
1623317910000|2021-06-10 09:38:30|3136.3|3136.3|3136.3|3136.3|3136.3|3136.3|3136.3|3136.3|0
1623317950000|2021-06-10 09:39:10|3136.41|3136.41|3136.52|3136.52|3136.52|3136.52|3136.41|3136.41|0
1623317960000|2021-06-10 09:39:20|3136.77|3136.77|3136.77|3136.77|3136.77|3136.77|3136.77|3136.77|0
1623317990000|2021-06-10 09:39:50|3138.26|3138.26|3138.37|3138.37|3138.37|3138.37|3138.26|3138.26|0
1623318020000|2021-06-10 09:40:20|3138.48|3138.48|3138.48|3138.48|3138.48|3138.48|3138.48|3138.48|0
1623318030000|2021-06-10 09:40:30|3138.73|3138.73|3138.51|3138.51|3138.73|3138.73|3138.51|3138.51|0
1623318200000|2021-06-10 09:43:20|3138.26|3138.26|3138.26|3138.26|3138.26|3138.26|3138.26|3138.26|0
1623318350000|2021-06-10 09:45:50|3138.51|3138.51|3138.51|3138.51|3138.51|3138.51|3138.51|3138.51|0
1623318370000|2021-06-10 09:46:10|3138.4|3138.4|3138.4|3138.4|3138.4|3138.4|3138.4|3138.4|0
1623318400000|2021-06-10 09:46:40|3138.29|3138.29|3138.18|3138.18|3138.29|3138.29|3137.95|3137.95|0
1623318410000|2021-06-10 09:46:50|3138.06|3138.06|3138.06|3138.06|3138.06|3138.06|3138.06|3138.06|0
1623318510000|2021-06-10 09:48:30|3137.82|3137.82|3137.82|3137.82|3137.82|3137.82|3137.82|3137.82|0
1623318520000|2021-06-10 09:48:40|3137.93|3137.93|3137.82|3137.82|3137.93|3137.93|3137.82|3137.82|0
1623318580000|2021-06-10 09:49:40|3137.93|3137.93|3137.93|3137.93|3137.93|3137.93|3137.93|3137.93|0
1623318590000|2021-06-10 09:49:50|3138.04|3138.04|3138.04|3138.04|3138.04|3138.04|3138.04|3138.04|0
1623318630000|2021-06-10 09:50:30|3138.78|3138.78|3138.78|3138.78|3138.78|3138.78|3138.78|3138.78|0
1623318650000|2021-06-10 09:50:50|3138.4|3138.4|3138.4|3138.4|3138.4|3138.4|3138.4|3138.4|0
1623318770000|2021-06-10 09:52:50|3138.65|3138.65|3138.65|3138.65|3138.65|3138.65|3138.65|3138.65|0
1623318780000|2021-06-10 09:53:00|3138.54|3138.54|3138.93|3138.93|3139.04|3139.04|3138.54|3138.54|0
1623318790000|2021-06-10 09:53:10|3138.81|3138.81|3138.81|3138.81|3138.81|3138.81|3138.81|3138.81|0
1623318830000|2021-06-10 09:53:50|3138.93|3138.93|3138.93|3138.93|3138.93|3138.93|3138.93|3138.93|0
1623318840000|2021-06-10 09:54:00|3139.04|3139.04|3139.04|3139.04|3139.04|3139.04|3139.04|3139.04|0
1623319020000|2021-06-10 09:57:00|3139.27|3139.27|3139.27|3139.27|3139.27|3139.27|3139.27|3139.27|0
1623319070000|2021-06-10 09:57:50|3139.02|3139.02|3139.27|3139.27|3139.27|3139.27|3139.02|3139.02|0
1623319080000|2021-06-10 09:58:00|3139.39|3139.39|3139.76|3139.76|3139.76|3139.76|3139.39|3139.39|0
1623319110000|2021-06-10 09:58:30|3140.26|3140.26|3140.51|3140.51|3140.51|3140.51|3140.26|3140.26|0
1623319150000|2021-06-10 09:59:10|3140.89|3140.89|3141.28|3141.28|3141.28|3141.28|3140.89|3140.89|0
1623319160000|2021-06-10 09:59:20|3141.15|3141.15|3141.15|3141.15|3141.15|3141.15|3141.15|3141.15|0
1623319210000|2021-06-10 10:00:10|3141.38|3141.38|3142.27|3142.27|3142.27|3142.27|3141.38|3141.38|0
1623319220000|2021-06-10 10:00:20|3142.38|3142.38|3142.38|3142.38|3142.38|3142.38|3142.38|3142.38|0
1623319230000|2021-06-10 10:00:30|3142.49|3142.49|3142.49|3142.49|3142.49|3142.49|3142.49|3142.49|0
1623319320000|2021-06-10 10:02:00|3142.24|3142.24|3141.75|3141.75|3142.37|3142.37|3141.75|3141.75|0
1623319340000|2021-06-10 10:02:20|3142.24|3142.24|3142.37|3142.37|3142.37|3142.37|3142.24|3142.24|0
1623319400000|2021-06-10 10:03:20|3142.62|3142.62|3142.62|3142.62|3142.62|3142.62|3142.62|3142.62|0
1623319410000|2021-06-10 10:03:30|3142.73|3142.73|3143.23|3143.23|3143.23|3143.23|3142.73|3142.73|0
1623319420000|2021-06-10 10:03:40|3143.11|3143.11|3142.89|3142.89|3143.11|3143.11|3142.89|3142.89|0
1623319450000|2021-06-10 10:04:10|3143|3143|3143|3143|3143|3143|3143|3143|0
1623319480000|2021-06-10 10:04:40|3143.24|3143.24|3143.24|3143.24|3143.24|3143.24|3143.24|3143.24|0
1623319490000|2021-06-10 10:04:50|3143.02|3143.02|3143.02|3143.02|3143.02|3143.02|3143.02|3143.02|0
1623319500000|2021-06-10 10:05:00|3143.41|3143.41|3143.41|3143.41|3143.41|3143.41|3143.41|3143.41|0
1623319520000|2021-06-10 10:05:20|3144.67|3144.67|3144.67|3144.67|3144.67|3144.67|3144.67|3144.67|0
1623319530000|2021-06-10 10:05:30|3144.78|3144.78|3145|3145|3145|3145|3144.78|3144.78|0
1623319540000|2021-06-10 10:05:40|3145.25|3145.25|3145.25|3145.25|3145.25|3145.25|3145.25|3145.25|0
1623319580000|2021-06-10 10:06:20|3145.37|3145.37|3145.48|3145.48|3145.48|3145.48|3145.37|3145.37|0
1623319590000|2021-06-10 10:06:30|3145.37|3145.37|3145.37|3145.37|3145.37|3145.37|3145.37|3145.37|0
1623319600000|2021-06-10 10:06:40|3145.14|3145.14|3145.03|3145.03|3145.14|3145.14|3145.03|3145.03|0
1623319620000|2021-06-10 10:07:00|3144.92|3144.92|3144.92|3144.92|3144.92|3144.92|3144.92|3144.92|0
1623319670000|2021-06-10 10:07:50|3145.05|3145.05|3145.05|3145.05|3145.05|3145.05|3145.05|3145.05|0
1623319680000|2021-06-10 10:08:00|3145.81|3145.81|3145.81|3145.81|3145.81|3145.81|3145.81|3145.81|0
1623319690000|2021-06-10 10:08:10|3145.7|3145.7|3145.73|3145.73|3145.95|3145.95|3145.51|3145.51|0
1623319720000|2021-06-10 10:08:40|3145.22|3145.22|3145.22|3145.22|3145.22|3145.22|3145.22|3145.22|0
1623319900000|2021-06-10 10:11:40|3144.97|3144.97|3144.97|3144.97|3144.97|3144.97|3144.97|3144.97|0
1623319910000|2021-06-10 10:11:50|3145.22|3145.22|3145.22|3145.22|3145.22|3145.22|3145.22|3145.22|0
1623320000000|2021-06-10 10:13:20|3145.11|3145.11|3145.11|3145.11|3145.11|3145.11|3145.11|3145.11|0
1623320010000|2021-06-10 10:13:30|3144.66|3144.66|3144.66|3144.66|3144.66|3144.66|3144.66|3144.66|0
1623320020000|2021-06-10 10:13:40|3144.78|3144.78|3145.33|3145.33|3145.33|3145.33|3144.78|3144.78|0
1623320040000|2021-06-10 10:14:00|3145.55|3145.55|3145.55|3145.55|3145.55|3145.55|3145.55|3145.55|0
1623320120000|2021-06-10 10:15:20|3145.3|3145.3|3145.3|3145.3|3145.3|3145.3|3145.3|3145.3|0
1623320150000|2021-06-10 10:15:50|3145.19|3145.19|3145.19|3145.19|3145.19|3145.19|3145.19|3145.19|0
1623320180000|2021-06-10 10:16:20|3145.07|3145.07|3144.57|3144.57|3145.07|3145.07|3144.57|3144.57|0
1623320190000|2021-06-10 10:16:30|3144.69|3144.69|3144.92|3144.92|3144.92|3144.92|3144.69|3144.69|0
1623320330000|2021-06-10 10:18:50|3144.41|3144.41|3144.41|3144.41|3144.41|3144.41|3144.41|3144.41|0
1623320350000|2021-06-10 10:19:10|3144.08|3144.08|3144.3|3144.3|3144.41|3144.41|3144.08|3144.08|0
1623320360000|2021-06-10 10:19:20|3143.53|3143.53|3143.53|3143.53|3143.53|3143.53|3143.53|3143.53|0
1623320400000|2021-06-10 10:20:00|3143.64|3143.64|3143.64|3143.64|3143.64|3143.64|3143.39|3143.39|0
1623320450000|2021-06-10 10:20:50|3144.31|3144.31|3144.2|3144.2|3144.31|3144.31|3143.97|3143.97|0
1623320460000|2021-06-10 10:21:00|3144.45|3144.45|3145.31|3145.31|3145.31|3145.31|3144.45|3144.45|0
1623320470000|2021-06-10 10:21:10|3146.07|3146.07|3146.29|3146.29|3146.29|3146.29|3146.07|3146.07|0
1623320520000|2021-06-10 10:22:00|3145.96|3145.96|3145.41|3145.41|3145.96|3145.96|3145.41|3145.41|0
1623320530000|2021-06-10 10:22:10|3145.52|3145.52|3146.01|3146.01|3146.01|3146.01|3145.52|3145.52|0
1623320580000|2021-06-10 10:23:00|3146.24|3146.24|3146.46|3146.46|3146.46|3146.46|3146.24|3146.24|0
1623320720000|2021-06-10 10:25:20|3146.34|3146.34|3146.34|3146.34|3146.34|3146.34|3146.34|3146.34|0
1623320770000|2021-06-10 10:26:10|3146.45|3146.45|3146.45|3146.45|3146.45|3146.45|3146.45|3146.45|0
1623320780000|2021-06-10 10:26:20|3146.56|3146.56|3146.01|3146.01|3146.78|3146.78|3146.01|3146.01|0
1623320790000|2021-06-10 10:26:30|3145.63|3145.63|3145.24|3145.24|3145.63|3145.63|3145.24|3145.24|0
1623320800000|2021-06-10 10:26:40|3145.35|3145.35|3145.74|3145.74|3145.74|3145.74|3145.35|3145.35|0
1623320810000|2021-06-10 10:26:50|3145.86|3145.86|3145.86|3145.86|3145.86|3145.86|3145.86|3145.86|0
1623320820000|2021-06-10 10:27:00|3145.48|3145.48|3146.25|3146.25|3146.25|3146.25|3145.48|3145.48|0
1623320830000|2021-06-10 10:27:10|3146.14|3146.14|3146.14|3146.14|3146.14|3146.14|3146.14|3146.14|0
1623320840000|2021-06-10 10:27:20|3146.02|3146.02|3146.02|3146.02|3146.02|3146.02|3146.02|3146.02|0
1623320880000|2021-06-10 10:28:00|3145.91|3145.91|3145.35|3145.35|3145.91|3145.91|3145.35|3145.35|0
1623320890000|2021-06-10 10:28:10|3145.57|3145.57|3145.35|3145.35|3145.57|3145.57|3145.35|3145.35|0
1623320920000|2021-06-10 10:28:40|3145.57|3145.57|3145.57|3145.57|3145.57|3145.57|3145.57|3145.57|0
1623320930000|2021-06-10 10:28:50|3145.24|3145.24|3145.24|3145.24|3145.24|3145.24|3145.24|3145.24|0
1623320950000|2021-06-10 10:29:10|3144.74|3144.74|3144.74|3144.74|3144.74|3144.74|3144.74|3144.74|0
1623320960000|2021-06-10 10:29:20|3144.48|3144.48|3144.48|3144.48|3144.48|3144.48|3144.48|3144.48|0
1623321000000|2021-06-10 10:30:00|3144.7|3144.7|3144.48|3144.48|3144.7|3144.7|3144.48|3144.48|0
1623321020000|2021-06-10 10:30:20|3144.1|3144.1|3144.1|3144.1|3144.1|3144.1|3144.1|3144.1|0
1623321030000|2021-06-10 10:30:30|3143.71|3143.71|3143.71|3143.71|3143.71|3143.71|3143.71|3143.71|0
1623321110000|2021-06-10 10:31:50|3143.97|3143.97|3143.97|3143.97|3143.97|3143.97|3143.97|3143.97|0
1623321120000|2021-06-10 10:32:00|3144.08|3144.08|3144.3|3144.3|3144.3|3144.3|3144.08|3144.08|0
1623321130000|2021-06-10 10:32:10|3144.68|3144.68|3145.07|3145.07|3145.07|3145.07|3144.68|3144.68|0
1623321140000|2021-06-10 10:32:20|3145.19|3145.19|3145.19|3145.19|3145.19|3145.19|3145.19|3145.19|0
1623321160000|2021-06-10 10:32:40|3144.81|3144.81|3144.81|3144.81|3144.81|3144.81|3144.81|3144.81|0
1623321170000|2021-06-10 10:32:50|3144.58|3144.58|3144.58|3144.58|3144.58|3144.58|3144.58|3144.58|0
1623321180000|2021-06-10 10:33:00|3144.47|3144.47|3144.47|3144.47|3144.47|3144.47|3144.47|3144.47|0
1623321230000|2021-06-10 10:33:50|3144.25|3144.25|3144.25|3144.25|3144.25|3144.25|3144.25|3144.25|0
1623321300000|2021-06-10 10:35:00|3144.63|3144.63|3144.63|3144.63|3144.63|3144.63|3144.63|3144.63|0
1623321410000|2021-06-10 10:36:50|3144.52|3144.52|3144.86|3144.86|3144.86|3144.86|3144.52|3144.52|0
1623321420000|2021-06-10 10:37:00|3144.97|3144.97|3144.86|3144.86|3145.08|3145.08|3144.86|3144.86|0
1623321430000|2021-06-10 10:37:10|3145.08|3145.08|3145.08|3145.08|3145.08|3145.08|3145.08|3145.08|0
1623321590000|2021-06-10 10:39:50|3145.33|3145.33|3145.33|3145.33|3145.33|3145.33|3145.33|3145.33|0
1623321600000|2021-06-10 10:40:00|3145.58|3145.58|3145.58|3145.58|3145.58|3145.58|3145.58|3145.58|0
1623321630000|2021-06-10 10:40:30|3145.25|3145.25|3144.88|3144.88|3145.25|3145.25|3144.88|3144.88|0
1623321650000|2021-06-10 10:40:50|3145.1|3145.1|3145.1|3145.1|3145.1|3145.1|3145.1|3145.1|0
1623321660000|2021-06-10 10:41:00|3144.99|3144.99|3144.99|3144.99|3144.99|3144.99|3144.99|3144.99|0
1623321670000|2021-06-10 10:41:10|3145.44|3145.44|3145.44|3145.44|3145.44|3145.44|3145.44|3145.44|0
1623321680000|2021-06-10 10:41:20|3145.77|3145.77|3145.91|3145.91|3145.91|3145.91|3145.66|3145.66|0
1623321710000|2021-06-10 10:41:50|3146.13|3146.13|3146.39|3146.39|3146.39|3146.39|3146.13|3146.13|0
1623321760000|2021-06-10 10:42:40|3146.51|3146.51|3146.51|3146.51|3146.51|3146.51|3146.51|3146.51|0
1623321770000|2021-06-10 10:42:50|3146.73|3146.73|3146.73|3146.73|3146.73|3146.73|3146.73|3146.73|0
1623321790000|2021-06-10 10:43:10|3146.4|3146.4|3146.29|3146.29|3146.4|3146.4|3146.29|3146.29|0
1623321910000|2021-06-10 10:45:10|3145.78|3145.78|3146.03|3146.03|3146.03|3146.03|3145.78|3145.78|0
1623321940000|2021-06-10 10:45:40|3145.79|3145.79|3145.66|3145.66|3145.79|3145.79|3145.54|3145.54|0
1623321960000|2021-06-10 10:46:00|3145.54|3145.54|3145.41|3145.41|3145.54|3145.54|3145.41|3145.41|0
1623322020000|2021-06-10 10:47:00|3144.91|3144.91|3144.91|3144.91|3144.91|3144.91|3144.91|3144.91|0
1623322060000|2021-06-10 10:47:40|3144.66|3144.66|3144.66|3144.66|3144.66|3144.66|3144.66|3144.66|0
1623322090000|2021-06-10 10:48:10|3144.88|3144.88|3144.88|3144.88|3144.88|3144.88|3144.88|3144.88|0
1623322120000|2021-06-10 10:48:40|3144.63|3144.63|3144.83|3144.83|3144.83|3144.83|3144.26|3144.26|0
1623322150000|2021-06-10 10:49:10|3144.72|3144.72|3144.72|3144.72|3144.72|3144.72|3144.72|3144.72|0
1623322190000|2021-06-10 10:49:50|3145.59|3145.59|3145.84|3145.84|3145.84|3145.84|3145.59|3145.59|0
1623322200000|2021-06-10 10:50:00|3145.95|3145.95|3146.06|3146.06|3146.06|3146.06|3145.95|3145.95|0
1623322210000|2021-06-10 10:50:10|3146.55|3146.55|3146.43|3146.43|3146.55|3146.55|3146.43|3146.43|0
1623322260000|2021-06-10 10:51:00|3146.68|3146.68|3146.68|3146.68|3146.68|3146.68|3146.68|3146.68|0
1623322270000|2021-06-10 10:51:10|3146.79|3146.79|3146.79|3146.79|3146.79|3146.79|3146.79|3146.79|0
1623322280000|2021-06-10 10:51:20|3146.54|3146.54|3146.54|3146.54|3146.54|3146.54|3146.54|3146.54|0
1623322360000|2021-06-10 10:52:40|3147.3|3147.3|3147.3|3147.3|3147.3|3147.3|3147.3|3147.3|0
1623322380000|2021-06-10 10:53:00|3147.55|3147.55|3147.55|3147.55|3147.55|3147.55|3147.55|3147.55|0
1623322410000|2021-06-10 10:53:30|3147.8|3147.8|3147.8|3147.8|3147.8|3147.8|3147.8|3147.8|0
1623322500000|2021-06-10 10:55:00|3148.25|3148.25|3146.25|3146.25|3148.25|3148.25|3146.25|3146.25|0
1623322510000|2021-06-10 10:55:10|3146|3146|3145.81|3145.81|3146.25|3146.25|3145.81|3145.81|0
1623322520000|2021-06-10 10:55:20|3145.7|3145.7|3145.22|3145.22|3146.25|3146.25|3145.22|3145.22|0
1623322530000|2021-06-10 10:55:30|3145.33|3145.33|3145.4|3145.4|3145.78|3145.78|3145.33|3145.33|0
1623322540000|2021-06-10 10:55:40|3145.52|3145.52|3145.52|3145.52|3145.52|3145.52|3145.52|3145.52|0
1623322550000|2021-06-10 10:55:50|3145.85|3145.85|3145.85|3145.85|3145.85|3145.85|3145.85|3145.85|0
1623322580000|2021-06-10 10:56:20|3145.26|3145.26|3144.81|3144.81|3145.26|3145.26|3144.33|3144.33|0
1623322620000|2021-06-10 10:57:00|3145.18|3145.18|3145.05|3145.05|3145.18|3145.18|3145.05|3145.05|0
1623322630000|2021-06-10 10:57:10|3144.94|3144.94|3144.94|3144.94|3144.94|3144.94|3144.94|3144.94|0
1623322640000|2021-06-10 10:57:20|3144.83|3144.83|3144.83|3144.83|3144.83|3144.83|3144.83|3144.83|0
1623322650000|2021-06-10 10:57:30|3144.61|3144.61|3145.05|3145.05|3145.05|3145.05|3144.61|3144.61|0
1623322690000|2021-06-10 10:58:10|3145.31|3145.31|3145.31|3145.31|3145.31|3145.31|3145.31|3145.31|0
1623322700000|2021-06-10 10:58:20|3145.05|3145.05|3145.05|3145.05|3145.05|3145.05|3145.05|3145.05|0
1623322770000|2021-06-10 10:59:30|3144.8|3144.8|3145.05|3145.05|3145.05|3145.05|3144.8|3144.8|0
1623322810000|2021-06-10 11:00:10|3145.31|3145.31|3145.31|3145.31|3145.31|3145.31|3145.31|3145.31|0
1623322820000|2021-06-10 11:00:20|3145.42|3145.42|3145.42|3145.42|3145.42|3145.42|3145.42|3145.42|0
1623322850000|2021-06-10 11:00:50|3145.53|3145.53|3145.53|3145.53|3145.53|3145.53|3145.53|3145.53|0
1623322860000|2021-06-10 11:01:00|3145.14|3145.14|3145.14|3145.14|3145.14|3145.14|3145.14|3145.14|0
1623322870000|2021-06-10 11:01:10|3145.65|3145.65|3145.65|3145.65|3145.65|3145.65|3145.65|3145.65|0
1623322900000|2021-06-10 11:01:40|3145.76|3145.76|3145.98|3145.98|3145.98|3145.98|3145.76|3145.76|0
1623322910000|2021-06-10 11:01:50|3146.09|3146.09|3146.09|3146.09|3146.09|3146.09|3146.09|3146.09|0
1623322920000|2021-06-10 11:02:00|3146.32|3146.32|3146.54|3146.54|3146.54|3146.54|3146.32|3146.32|0
1623322990000|2021-06-10 11:03:10|3146.29|3146.29|3146.29|3146.29|3146.29|3146.29|3146.29|3146.29|0
1623323010000|2021-06-10 11:03:30|3146.4|3146.4|3146.4|3146.4|3146.4|3146.4|3146.4|3146.4|0
1623323050000|2021-06-10 11:04:10|3146.62|3146.62|3146.62|3146.62|3146.62|3146.62|3146.62|3146.62|0
1623323060000|2021-06-10 11:04:20|3147.18|3147.18|3146.73|3146.73|3147.18|3147.18|3146.73|3146.73|0
1623323070000|2021-06-10 11:04:30|3146.4|3146.4|3146.76|3146.76|3147.02|3147.02|3146.4|3146.4|0
1623323080000|2021-06-10 11:04:40|3146.55|3146.55|3146.32|3146.32|3146.55|3146.55|3146.32|3146.32|0
1623323110000|2021-06-10 11:05:10|3146.57|3146.57|3146.92|3146.92|3146.92|3146.92|3146.57|3146.57|0
1623323120000|2021-06-10 11:05:20|3147.29|3147.29|3147.66|3147.66|3147.66|3147.66|3147.29|3147.29|0
1623323470000|2021-06-10 11:11:10|3147.33|3147.33|3147.33|3147.33|3147.45|3147.45|3147.33|3147.33|0
1623323480000|2021-06-10 11:11:20|3147.2|3147.2|3147.2|3147.2|3147.2|3147.2|3147.2|3147.2|0
1623323490000|2021-06-10 11:11:30|3146.96|3146.96|3146.96|3146.96|3146.96|3146.96|3146.96|3146.96|0
1623323580000|2021-06-10 11:13:00|3147.34|3147.34|3147.34|3147.34|3147.34|3147.34|3147.34|3147.34|0
1623323600000|2021-06-10 11:13:20|3147.12|3147.12|3147.12|3147.12|3147.12|3147.12|3147.12|3147.12|0
1623323620000|2021-06-10 11:13:40|3146.9|3146.9|3146.9|3146.9|3146.9|3146.9|3146.9|3146.9|0
1623323650000|2021-06-10 11:14:10|3147.16|3147.16|3147.16|3147.16|3147.16|3147.16|3147.16|3147.16|0
1623323660000|2021-06-10 11:14:20|3147.05|3147.05|3147.05|3147.05|3147.05|3147.05|3147.05|3147.05|0
1623323680000|2021-06-10 11:14:40|3146.71|3146.71|3146.71|3146.71|3146.71|3146.71|3146.71|3146.71|0
1623323730000|2021-06-10 11:15:30|3146.33|3146.33|3146.33|3146.33|3146.33|3146.33|3146.33|3146.33|0
1623323820000|2021-06-10 11:17:00|3146.55|3146.55|3146.55|3146.55|3146.55|3146.55|3146.55|3146.55|0
1623323830000|2021-06-10 11:17:10|3146.77|3146.77|3146.52|3146.52|3146.77|3146.77|3146.52|3146.52|0
1623323860000|2021-06-10 11:17:40|3146.15|3146.15|3146.15|3146.15|3146.15|3146.15|3146.15|3146.15|0
1623323890000|2021-06-10 11:18:10|3145.77|3145.77|3145.38|3145.38|3145.77|3145.77|3145.38|3145.38|0
1623323960000|2021-06-10 11:19:20|3145.27|3145.27|3145.27|3145.27|3145.27|3145.27|3145.27|3145.27|0
1623323970000|2021-06-10 11:19:30|3145.38|3145.38|3145.49|3145.49|3145.49|3145.49|3145.38|3145.38|0
1623323980000|2021-06-10 11:19:40|3145.62|3145.62|3145.62|3145.62|3145.62|3145.62|3145.62|3145.62|0
1623324030000|2021-06-10 11:20:30|3145.95|3145.95|3145.73|3145.73|3145.95|3145.95|3145.73|3145.73|0
1623324100000|2021-06-10 11:21:40|3145.34|3145.34|3145.34|3145.34|3145.34|3145.34|3145.34|3145.34|0
1623324160000|2021-06-10 11:22:40|3144.58|3144.58|3144.73|3144.73|3144.73|3144.73|3144.47|3144.47|0
1623324170000|2021-06-10 11:22:50|3144.84|3144.84|3144.84|3144.84|3144.84|3144.84|3144.84|3144.84|0
1623324200000|2021-06-10 11:23:20|3144.62|3144.62|3144.62|3144.62|3144.62|3144.62|3144.62|3144.62|0
1623324260000|2021-06-10 11:24:20|3144.84|3144.84|3144.84|3144.84|3144.84|3144.84|3144.84|3144.84|0
1623324270000|2021-06-10 11:24:30|3145.06|3145.06|3145.06|3145.06|3145.06|3145.06|3145.06|3145.06|0
1623324290000|2021-06-10 11:24:50|3144.95|3144.95|3145.2|3145.2|3145.2|3145.2|3144.95|3144.95|0
1623324320000|2021-06-10 11:25:20|3144.82|3144.82|3144.82|3144.82|3144.82|3144.82|3144.82|3144.82|0
1623324380000|2021-06-10 11:26:20|3144.43|3144.43|3144.43|3144.43|3144.43|3144.43|3144.43|3144.43|0
1623324390000|2021-06-10 11:26:30|3144.68|3144.68|3144.93|3144.93|3145.18|3145.18|3144.56|3144.56|0
1623324400000|2021-06-10 11:26:40|3144.16|3144.16|3143.94|3143.94|3144.16|3144.16|3143.94|3143.94|0
1623324410000|2021-06-10 11:26:50|3144.19|3144.19|3144.44|3144.44|3144.44|3144.44|3144.19|3144.19|0
1623324430000|2021-06-10 11:27:10|3143.94|3143.94|3143.55|3143.55|3143.94|3143.94|3143.55|3143.55|0
1623324480000|2021-06-10 11:28:00|3143.8|3143.8|3143.8|3143.8|3143.8|3143.8|3143.8|3143.8|0
1623324500000|2021-06-10 11:28:20|3143.55|3143.55|3143.16|3143.16|3143.55|3143.55|3143.16|3143.16|0
1623324540000|2021-06-10 11:29:00|3142.94|3142.94|3142.94|3142.94|3142.94|3142.94|3142.94|3142.94|0
1623324560000|2021-06-10 11:29:20|3143.19|3143.19|3143.19|3143.19|3143.19|3143.19|3143.19|3143.19|0
1623324600000|2021-06-10 11:30:00|3143.41|3143.41|3143.41|3143.41|3143.41|3143.41|3143.41|3143.41|0
1623324720000|2021-06-10 11:32:00|3143.52|3143.52|3143.9|3143.9|3143.9|3143.9|3143.52|3143.52|0
1623324740000|2021-06-10 11:32:20|3144.12|3144.12|3143.91|3143.91|3144.12|3144.12|3143.91|3143.91|0
1623324750000|2021-06-10 11:32:30|3144.12|3144.12|3144.12|3144.12|3144.12|3144.12|3144.12|3144.12|0
1623324790000|2021-06-10 11:33:10|3144.5|3144.5|3144.5|3144.5|3144.5|3144.5|3144.5|3144.5|0
1623324800000|2021-06-10 11:33:20|3144.28|3144.28|3144.28|3144.28|3144.28|3144.28|3144.28|3144.28|0
1623324840000|2021-06-10 11:34:00|3144.53|3144.53|3144.53|3144.53|3144.53|3144.53|3144.53|3144.53|0
1623324900000|2021-06-10 11:35:00|3144.04|3144.04|3143.65|3143.65|3144.04|3144.04|3143.65|3143.65|0
1623324920000|2021-06-10 11:35:20|3143.4|3143.4|3143.61|3143.61|3143.61|3143.61|3143.4|3143.4|0
1623324930000|2021-06-10 11:35:30|3143.73|3143.73|3143.95|3143.95|3143.95|3143.95|3143.73|3143.73|0
1623324960000|2021-06-10 11:36:00|3143.72|3143.72|3143.83|3143.83|3143.83|3143.83|3143.72|3143.72|0
1623325070000|2021-06-10 11:37:50|3144.06|3144.06|3144.06|3144.06|3144.06|3144.06|3144.06|3144.06|0
1623325100000|2021-06-10 11:38:20|3143.95|3143.95|3144.06|3144.06|3144.28|3144.28|3143.95|3143.95|0
1623325110000|2021-06-10 11:38:30|3143.95|3143.95|3143.45|3143.45|3143.95|3143.95|3143.45|3143.45|0
1623325120000|2021-06-10 11:38:40|3143.07|3143.07|3142.56|3142.56|3143.07|3143.07|3142.56|3142.56|0
1623325130000|2021-06-10 11:38:50|3142.81|3142.81|3142.42|3142.42|3142.81|3142.81|3142.42|3142.42|0
1623325140000|2021-06-10 11:39:00|3142.17|3142.17|3141.92|3141.92|3142.17|3142.17|3141.92|3141.92|0
1623325170000|2021-06-10 11:39:30|3142.04|3142.04|3142.04|3142.04|3142.04|3142.04|3142.04|3142.04|0
1623325180000|2021-06-10 11:39:40|3141.82|3141.82|3141.82|3141.82|3141.82|3141.82|3141.82|3141.82|0
1623325200000|2021-06-10 11:40:00|3142.05|3142.05|3142.27|3142.27|3142.27|3142.27|3142.05|3142.05|0
1623325210000|2021-06-10 11:40:10|3142.51|3142.51|3142.51|3142.51|3142.51|3142.51|3142.51|3142.51|0
1623325230000|2021-06-10 11:40:30|3142.77|3142.77|3142.77|3142.77|3142.77|3142.77|3142.77|3142.77|0
1623325360000|2021-06-10 11:42:40|3142.88|3142.88|3143.37|3143.37|3143.37|3143.37|3142.88|3142.88|0
1623325370000|2021-06-10 11:42:50|3143.88|3143.88|3144.13|3144.13|3144.13|3144.13|3143.88|3143.88|0
1623325380000|2021-06-10 11:43:00|3143.88|3143.88|3143.88|3143.88|3143.88|3143.88|3143.88|3143.88|0
1623325470000|2021-06-10 11:44:30|3143.38|3143.38|3143.38|3143.38|3143.38|3143.38|3143.38|3143.38|0
1623325490000|2021-06-10 11:44:50|3143.49|3143.49|3143.49|3143.49|3143.49|3143.49|3143.49|3143.49|0
1623325500000|2021-06-10 11:45:00|3143.38|3143.38|3143.38|3143.38|3143.38|3143.38|3143.38|3143.38|0
1623325530000|2021-06-10 11:45:30|3143.76|3143.76|3143.99|3143.99|3143.99|3143.99|3143.76|3143.76|0
1623325540000|2021-06-10 11:45:40|3144.21|3144.21|3144.72|3144.72|3144.72|3144.72|3144.21|3144.21|0
1623325570000|2021-06-10 11:46:10|3145.09|3145.09|3145.86|3145.86|3145.86|3145.86|3145.09|3145.09|0
1623325580000|2021-06-10 11:46:20|3145.64|3145.64|3146.44|3146.44|3146.44|3146.44|3145.64|3145.64|0
1623325590000|2021-06-10 11:46:30|3146.83|3146.83|3146.7|3146.7|3147.08|3147.08|3146.7|3146.7|0
1623325610000|2021-06-10 11:46:50|3145.93|3145.93|3145.93|3145.93|3145.93|3145.93|3145.93|3145.93|0
1623325620000|2021-06-10 11:47:00|3146.15|3146.15|3145.93|3145.93|3146.15|3146.15|3145.93|3145.93|0
1623325640000|2021-06-10 11:47:20|3145.42|3145.42|3145.42|3145.42|3145.42|3145.42|3145.42|3145.42|0
1623325660000|2021-06-10 11:47:40|3145.31|3145.31|3144.93|3144.93|3145.31|3145.31|3144.93|3144.93|0
1623325670000|2021-06-10 11:47:50|3144.8|3144.8|3144.8|3144.8|3144.8|3144.8|3144.8|3144.8|0
1623325690000|2021-06-10 11:48:10|3145.05|3145.05|3145.05|3145.05|3145.05|3145.05|3145.05|3145.05|0
1623325750000|2021-06-10 11:49:10|3144.84|3144.84|3144.59|3144.59|3144.84|3144.84|3144.59|3144.59|0
1623325800000|2021-06-10 11:50:00|3144.33|3144.33|3144.33|3144.33|3144.33|3144.33|3144.33|3144.33|0
1623325820000|2021-06-10 11:50:20|3144.21|3144.21|3143.99|3143.99|3144.21|3144.21|3143.99|3143.99|0
1623325830000|2021-06-10 11:50:30|3143.88|3143.88|3144.37|3144.37|3144.37|3144.37|3143.88|3143.88|0
1623325850000|2021-06-10 11:50:50|3143.99|3143.99|3144.2|3144.2|3144.2|3144.2|3143.99|3143.99|0
1623325870000|2021-06-10 11:51:10|3143.98|3143.98|3143.87|3143.87|3143.98|3143.98|3143.87|3143.87|0
1623325890000|2021-06-10 11:51:30|3142.71|3142.71|3142.33|3142.33|3142.71|3142.71|3141.94|3141.94|0
1623325900000|2021-06-10 11:51:40|3141.94|3141.94|3141.94|3141.94|3141.94|3141.94|3141.94|3141.94|0
1623325960000|2021-06-10 11:52:40|3142.17|3142.17|3142.17|3142.17|3142.17|3142.17|3142.17|3142.17|0
1623325970000|2021-06-10 11:52:50|3141.91|3141.91|3141.91|3141.91|3141.91|3141.91|3141.91|3141.91|0
1623325980000|2021-06-10 11:53:00|3141.69|3141.69|3141.69|3141.69|3141.69|3141.69|3141.69|3141.69|0
1623326060000|2021-06-10 11:54:20|3141.31|3141.31|3141.31|3141.31|3141.31|3141.31|3141.31|3141.31|0
1623326090000|2021-06-10 11:54:50|3141.2|3141.2|3141.2|3141.2|3141.2|3141.2|3141.2|3141.2|0
1623326130000|2021-06-10 11:55:30|3141.7|3141.7|3141.32|3141.32|3141.7|3141.7|3141.32|3141.32|0
1623326150000|2021-06-10 11:55:50|3142.47|3142.47|3141.7|3141.7|3142.47|3142.47|3141.7|3141.7|0
1623326160000|2021-06-10 11:56:00|3141.45|3141.45|3141.45|3141.45|3141.45|3141.45|3141.45|3141.45|0
1623326170000|2021-06-10 11:56:10|3141.34|3141.34|3141.34|3141.34|3141.34|3141.34|3141.34|3141.34|0
1623326200000|2021-06-10 11:56:40|3141.72|3141.72|3141.72|3141.72|3141.72|3141.72|3141.72|3141.72|0
1623326220000|2021-06-10 11:57:00|3141.51|3141.51|3141.72|3141.72|3141.72|3141.72|3141.51|3141.51|0
1623326230000|2021-06-10 11:57:10|3141.6|3141.6|3141.47|3141.47|3141.6|3141.6|3141.47|3141.47|0
1623326270000|2021-06-10 11:57:50|3141.09|3141.09|3140.82|3140.82|3141.09|3141.09|3140.71|3140.71|0
1623326300000|2021-06-10 11:58:20|3141.2|3141.2|3141.97|3141.97|3141.97|3141.97|3141.2|3141.2|0
1623326340000|2021-06-10 11:59:00|3142.08|3142.08|3142.67|3142.67|3142.67|3142.67|3142.08|3142.08|0
1623326410000|2021-06-10 12:00:10|3142.56|3142.56|3142.56|3142.56|3142.56|3142.56|3142.56|3142.56|0
1623326420000|2021-06-10 12:00:20|3142.67|3142.67|3142.67|3142.67|3142.67|3142.67|3142.67|3142.67|0
1623326490000|2021-06-10 12:01:30|3142.78|3142.78|3142.78|3142.78|3142.89|3142.89|3142.78|3142.78|0
1623326610000|2021-06-10 12:03:30|3143.03|3143.03|3143.03|3143.03|3143.03|3143.03|3143.03|3143.03|0
1623326630000|2021-06-10 12:03:50|3142.78|3142.78|3142.78|3142.78|3142.78|3142.78|3142.78|3142.78|0
1623326640000|2021-06-10 12:04:00|3143.93|3143.93|3143.93|3143.93|3143.93|3143.93|3143.93|3143.93|0
1623326650000|2021-06-10 12:04:10|3144.04|3144.04|3144.04|3144.04|3144.04|3144.04|3144.04|3144.04|0
1623326680000|2021-06-10 12:04:40|3144.15|3144.15|3143.93|3143.93|3144.15|3144.15|3143.93|3143.93|0
1623326720000|2021-06-10 12:05:20|3143.82|3143.82|3143.82|3143.82|3143.82|3143.82|3143.82|3143.82|0
1623326790000|2021-06-10 12:06:30|3144.2|3144.2|3144.2|3144.2|3144.2|3144.2|3144.2|3144.2|0
1623326940000|2021-06-10 12:09:00|3143.82|3143.82|3143.82|3143.82|3143.82|3143.82|3143.82|3143.82|0
1623327040000|2021-06-10 12:10:40|3143.61|3143.61|3143.61|3143.61|3143.61|3143.61|3143.61|3143.61|0
1623327090000|2021-06-10 12:11:30|3143.22|3143.22|3143.22|3143.22|3143.22|3143.22|3143.22|3143.22|0
1623327160000|2021-06-10 12:12:40|3143.33|3143.33|3143.33|3143.33|3143.33|3143.33|3143.33|3143.33|0
1623327180000|2021-06-10 12:13:00|3143.44|3143.44|3143.44|3143.44|3143.44|3143.44|3143.44|3143.44|0
1623327200000|2021-06-10 12:13:20|3142.95|3142.95|3142.95|3142.95|3142.95|3142.95|3142.95|3142.95|0
1623327210000|2021-06-10 12:13:30|3142.69|3142.69|3142.69|3142.69|3142.69|3142.69|3142.69|3142.69|0
1623327220000|2021-06-10 12:13:40|3142.82|3142.82|3142.94|3142.94|3142.94|3142.94|3142.82|3142.82|0
1623327370000|2021-06-10 12:16:10|3142.56|3142.56|3142.56|3142.56|3142.56|3142.56|3142.56|3142.56|0
1623327400000|2021-06-10 12:16:40|3142.17|3142.17|3142.17|3142.17|3142.17|3142.17|3142.17|3142.17|0
1623327410000|2021-06-10 12:16:50|3142.28|3142.28|3142.28|3142.28|3142.28|3142.28|3142.28|3142.28|0
1623327420000|2021-06-10 12:17:00|3142.17|3142.17|3142.17|3142.17|3142.17|3142.17|3142.17|3142.17|0
1623327440000|2021-06-10 12:17:20|3142.43|3142.43|3142.43|3142.43|3142.43|3142.43|3142.43|3142.43|0
1623327660000|2021-06-10 12:21:00|3142.2|3142.2|3142.2|3142.2|3142.2|3142.2|3142.2|3142.2|0
1623327670000|2021-06-10 12:21:10|3141.86|3141.86|3141.84|3141.84|3141.86|3141.86|3141.84|3141.84|0
1623327680000|2021-06-10 12:21:20|3141.95|3141.95|3142.08|3142.08|3142.45|3142.45|3141.84|3141.84|0
1623327690000|2021-06-10 12:21:30|3142.41|3142.41|3142.41|3142.41|3142.41|3142.41|3142.41|3142.41|0
1623327700000|2021-06-10 12:21:40|3142.85|3142.85|3142.85|3142.85|3142.85|3142.85|3142.85|3142.85|0
1623327710000|2021-06-10 12:21:50|3143.08|3143.08|3143.08|3143.08|3143.08|3143.08|3143.08|3143.08|0
1623327760000|2021-06-10 12:22:40|3142.97|3142.97|3142.97|3142.97|3142.97|3142.97|3142.97|3142.97|0
1623327780000|2021-06-10 12:23:00|3142.85|3142.85|3142.6|3142.6|3142.85|3142.85|3142.6|3142.6|0
1623327840000|2021-06-10 12:24:00|3142.49|3142.49|3142.49|3142.49|3142.49|3142.49|3142.49|3142.49|0
1623327850000|2021-06-10 12:24:10|3143.26|3143.26|3143.26|3143.26|3143.26|3143.26|3143.26|3143.26|0
1623327920000|2021-06-10 12:25:20|3142.82|3142.82|3142.94|3142.94|3142.94|3142.94|3142.82|3142.82|0
1623327930000|2021-06-10 12:25:30|3142.56|3142.56|3142.56|3142.56|3142.56|3142.56|3142.56|3142.56|0
1623328060000|2021-06-10 12:27:40|3142.94|3142.94|3143.33|3143.33|3143.33|3143.33|3142.94|3142.94|0
1623328070000|2021-06-10 12:27:50|3143.71|3143.71|3144.48|3144.48|3144.48|3144.48|3143.71|3143.71|0
1623328080000|2021-06-10 12:28:00|3144.09|3144.09|3143.71|3143.71|3144.09|3144.09|3143.71|3143.71|0
1623328120000|2021-06-10 12:28:40|3143.96|3143.96|3143.96|3143.96|3143.96|3143.96|3143.96|3143.96|0
1623328130000|2021-06-10 12:28:50|3144.22|3144.22|3144.22|3144.22|3144.22|3144.22|3144.22|3144.22|0
1623328140000|2021-06-10 12:29:00|3144.09|3144.09|3144.09|3144.09|3144.09|3144.09|3144.09|3144.09|0
1623328160000|2021-06-10 12:29:20|3143.71|3143.71|3143.71|3143.71|3143.71|3143.71|3143.71|3143.71|0
1623328170000|2021-06-10 12:29:30|3143.32|3143.32|3142.94|3142.94|3143.32|3143.32|3142.94|3142.94|0
1623328180000|2021-06-10 12:29:40|3143.71|3143.71|3142.17|3142.17|3143.71|3143.71|3142.17|3142.17|0
1623328190000|2021-06-10 12:29:50|3142.29|3142.29|3142.42|3142.42|3142.42|3142.42|3142.29|3142.29|0
1623328200000|2021-06-10 12:30:00|3142.53|3142.53|3141.64|3141.64|3142.53|3142.53|3141.64|3141.64|0
1623328210000|2021-06-10 12:30:10|3141.53|3141.53|3141.92|3141.92|3141.92|3141.92|3141.53|3141.53|0
1623328230000|2021-06-10 12:30:30|3142.04|3142.04|3142.04|3142.04|3142.04|3142.04|3142.04|3142.04|0
1623328240000|2021-06-10 12:30:40|3141.65|3141.65|3141.65|3141.65|3141.65|3141.65|3141.65|3141.65|0
1623328260000|2021-06-10 12:31:00|3141.54|3141.54|3141.16|3141.16|3141.54|3141.54|3141.16|3141.16|0
1623328280000|2021-06-10 12:31:20|3140.94|3140.94|3140.94|3140.94|3140.94|3140.94|3140.94|3140.94|0
1623328300000|2021-06-10 12:31:40|3140.83|3140.83|3140.95|3140.95|3140.95|3140.95|3140.83|3140.83|0
1623328310000|2021-06-10 12:31:50|3141.34|3141.34|3141.07|3141.07|3141.34|3141.34|3140.95|3140.95|0
1623328330000|2021-06-10 12:32:10|3141.33|3141.33|3141.45|3141.45|3141.45|3141.45|3141.33|3141.33|0
1623328400000|2021-06-10 12:33:20|3142.21|3142.21|3142.21|3142.21|3142.21|3142.21|3142.21|3142.21|0
1623328410000|2021-06-10 12:33:30|3142.46|3142.46|3142.46|3142.46|3142.46|3142.46|3142.46|3142.46|0
1623328430000|2021-06-10 12:33:50|3142.57|3142.57|3142.85|3142.85|3142.85|3142.85|3142.46|3142.46|0
1623328450000|2021-06-10 12:34:10|3142.96|3142.96|3143.34|3143.34|3143.34|3143.34|3142.96|3142.96|0
1623328460000|2021-06-10 12:34:20|3143.09|3143.09|3143.09|3143.09|3143.09|3143.09|3143.09|3143.09|0
1623328490000|2021-06-10 12:34:50|3143.2|3143.2|3143.2|3143.2|3143.2|3143.2|3143.2|3143.2|0
1623328500000|2021-06-10 12:35:00|3142.95|3142.95|3142.95|3142.95|3142.95|3142.95|3142.95|3142.95|0
1623328630000|2021-06-10 12:37:10|3142.56|3142.56|3142.56|3142.56|3142.56|3142.56|3142.56|3142.56|0
1623328710000|2021-06-10 12:38:30|3142.82|3142.82|3142.59|3142.59|3142.82|3142.82|3142.59|3142.59|0
1623328720000|2021-06-10 12:38:40|3142.47|3142.47|3142.22|3142.22|3142.47|3142.47|3142.22|3142.22|0
1623328740000|2021-06-10 12:39:00|3142.09|3142.09|3142.09|3142.09|3142.09|3142.09|3142.09|3142.09|0
1623328800000|2021-06-10 12:40:00|3142.34|3142.34|3142.45|3142.45|3142.56|3142.56|3142.34|3142.34|0
1623328820000|2021-06-10 12:40:20|3143.22|3143.22|3145.25|3145.25|3145.25|3145.25|3143.22|3143.22|0
1623328830000|2021-06-10 12:40:30|3145.47|3145.47|3145.3|3145.3|3145.68|3145.68|3145.3|3145.3|0
1623328840000|2021-06-10 12:40:40|3145.41|3145.41|3145.41|3145.41|3145.41|3145.41|3145.41|3145.41|0
1623328890000|2021-06-10 12:41:30|3145.65|3145.65|3145.65|3145.65|3145.65|3145.65|3145.65|3145.65|0
1623328940000|2021-06-10 12:42:20|3145.91|3145.91|3145.91|3145.91|3145.91|3145.91|3145.91|3145.91|0
1623328980000|2021-06-10 12:43:00|3146.24|3146.24|3146.24|3146.24|3146.24|3146.24|3146.24|3146.24|0
1623329010000|2021-06-10 12:43:30|3146.61|3146.61|3147|3147|3147|3147|3146.61|3146.61|0
1623329100000|2021-06-10 12:45:00|3146.61|3146.61|3146.5|3146.5|3146.61|3146.61|3146.5|3146.5|0
1623329140000|2021-06-10 12:45:40|3146.25|3146.25|3146.25|3146.25|3146.25|3146.25|3146.25|3146.25|0
1623329150000|2021-06-10 12:45:50|3146|3146|3146|3146|3146|3146|3146|3146|0
1623329190000|2021-06-10 12:46:30|3146.22|3146.22|3146.33|3146.33|3146.33|3146.33|3146.22|3146.22|0
1623329200000|2021-06-10 12:46:40|3146.55|3146.55|3146.55|3146.55|3146.55|3146.55|3146.55|3146.55|0
1623329210000|2021-06-10 12:46:50|3146.81|3146.81|3146.81|3146.81|3146.81|3146.81|3146.81|3146.81|0
1623329250000|2021-06-10 12:47:30|3147.58|3147.58|3147.96|3147.96|3147.96|3147.96|3147.58|3147.58|0
1623329260000|2021-06-10 12:47:40|3148.08|3148.08|3148.08|3148.08|3148.08|3148.08|3148.08|3148.08|0
1623329270000|2021-06-10 12:47:50|3148.31|3148.31|3148.53|3148.53|3148.53|3148.53|3148.31|3148.31|0
1623329300000|2021-06-10 12:48:20|3148.14|3148.14|3148.39|3148.39|3148.39|3148.39|3148.14|3148.14|0
1623329320000|2021-06-10 12:48:40|3148.17|3148.17|3148.17|3148.17|3148.17|3148.17|3148.17|3148.17|0
1623329330000|2021-06-10 12:48:50|3147.95|3147.95|3147.95|3147.95|3147.95|3147.95|3147.95|3147.95|0
1623329360000|2021-06-10 12:49:20|3148.07|3148.07|3148.07|3148.07|3148.07|3148.07|3148.07|3148.07|0
1623329400000|2021-06-10 12:50:00|3148.44|3148.44|3148.44|3148.44|3148.44|3148.44|3148.44|3148.44|0
1623329410000|2021-06-10 12:50:10|3148.7|3148.7|3148.7|3148.7|3148.7|3148.7|3148.7|3148.7|0
1623329450000|2021-06-10 12:50:50|3148.58|3148.58|3148.58|3148.58|3148.58|3148.58|3148.58|3148.58|0
1623329460000|2021-06-10 12:51:00|3148.46|3148.46|3148.46|3148.46|3148.46|3148.46|3148.46|3148.46|0
1623329470000|2021-06-10 12:51:10|3148.8|3148.8|3148.91|3148.91|3148.91|3148.91|3148.8|3148.8|0
1623329490000|2021-06-10 12:51:30|3148.41|3148.41|3148.04|3148.04|3148.41|3148.41|3148.04|3148.04|0
1623329530000|2021-06-10 12:52:10|3147.79|3147.79|3147.79|3147.79|3147.79|3147.79|3147.79|3147.79|0
1623329560000|2021-06-10 12:52:40|3147.12|3147.12|3147.12|3147.12|3147.12|3147.12|3147.12|3147.12|0
1623329580000|2021-06-10 12:53:00|3146.74|3146.74|3146.74|3146.74|3146.74|3146.74|3146.74|3146.74|0
1623329590000|2021-06-10 12:53:10|3146.35|3146.35|3146.35|3146.35|3146.35|3146.35|3146.35|3146.35|0
1623329600000|2021-06-10 12:53:20|3146.24|3146.24|3145.8|3145.8|3146.24|3146.24|3145.8|3145.8|0
1623329640000|2021-06-10 12:54:00|3145.91|3145.91|3146.13|3146.13|3146.13|3146.13|3145.91|3145.91|0
1623329660000|2021-06-10 12:54:20|3146.24|3146.24|3146.24|3146.24|3146.24|3146.24|3146.24|3146.24|0
1623329680000|2021-06-10 12:54:40|3145.99|3145.99|3145.99|3145.99|3145.99|3145.99|3145.99|3145.99|0
1623329700000|2021-06-10 12:55:00|3146.24|3146.24|3146.24|3146.24|3146.24|3146.24|3146.24|3146.24|0
1623329720000|2021-06-10 12:55:20|3145.99|3145.99|3145.99|3145.99|3145.99|3145.99|3145.99|3145.99|0
1623329880000|2021-06-10 12:58:00|3146.24|3146.24|3146.24|3146.24|3146.24|3146.24|3146.24|3146.24|0
1623329940000|2021-06-10 12:59:00|3146.03|3146.03|3146.03|3146.03|3146.03|3146.03|3146.03|3146.03|0
1623329980000|2021-06-10 12:59:40|3146.41|3146.41|3146.03|3146.03|3146.41|3146.41|3146.03|3146.03|0
1623329990000|2021-06-10 12:59:50|3145.78|3145.78|3145.39|3145.39|3145.78|3145.78|3145.39|3145.39|0
1623330000000|2021-06-10 13:00:00|3145.76|3145.76|3145.89|3145.89|3145.89|3145.89|3145.76|3145.76|0
1623330010000|2021-06-10 13:00:10|3146.27|3146.27|3146.27|3146.27|3146.27|3146.27|3146.27|3146.27|0
1623330050000|2021-06-10 13:00:50|3146.02|3146.02|3146.02|3146.02|3146.02|3146.02|3146.02|3146.02|0
1623330070000|2021-06-10 13:01:10|3146.4|3146.4|3146.4|3146.4|3146.4|3146.4|3146.4|3146.4|0
1623330080000|2021-06-10 13:01:20|3146.79|3146.79|3146.79|3146.79|3146.79|3146.79|3146.79|3146.79|0
1623330090000|2021-06-10 13:01:30|3147.56|3147.56|3147.56|3147.56|3147.56|3147.56|3147.56|3147.56|0
1623330100000|2021-06-10 13:01:40|3147.78|3147.78|3147.78|3147.78|3147.78|3147.78|3147.78|3147.78|0
1623330110000|2021-06-10 13:01:50|3148|3148|3148.14|3148.14|3148.26|3148.26|3148|3148|0
1623330130000|2021-06-10 13:02:10|3148.37|3148.37|3148.37|3148.37|3148.37|3148.37|3148.37|3148.37|0
1623330150000|2021-06-10 13:02:30|3149.14|3149.14|3148.75|3148.75|3149.14|3149.14|3148.75|3148.75|0
1623330170000|2021-06-10 13:02:50|3148.98|3148.98|3148.98|3148.98|3148.98|3148.98|3148.98|3148.98|0
1623330180000|2021-06-10 13:03:00|3149.09|3149.09|3149.09|3149.09|3149.09|3149.09|3149.09|3149.09|0
1623330270000|2021-06-10 13:04:30|3148.87|3148.87|3148.48|3148.48|3148.87|3148.87|3148.48|3148.48|0
1623330280000|2021-06-10 13:04:40|3148.37|3148.37|3148.37|3148.37|3148.37|3148.37|3148.37|3148.37|0
1623330290000|2021-06-10 13:04:50|3148.74|3148.74|3148.62|3148.62|3148.74|3148.74|3148.62|3148.62|0
1623330300000|2021-06-10 13:05:00|3148.23|3148.23|3148.23|3148.23|3148.23|3148.23|3148.23|3148.23|0
1623330360000|2021-06-10 13:06:00|3148.36|3148.36|3148.36|3148.36|3148.36|3148.36|3148.36|3148.36|0
1623330440000|2021-06-10 13:07:20|3147.97|3147.97|3147.97|3147.97|3147.97|3147.97|3147.97|3147.97|0
1623330450000|2021-06-10 13:07:30|3147.6|3147.6|3147.6|3147.6|3147.6|3147.6|3147.6|3147.6|0
1623330460000|2021-06-10 13:07:40|3147.38|3147.38|3147.38|3147.38|3147.38|3147.38|3147.38|3147.38|0
1623330470000|2021-06-10 13:07:50|3147.25|3147.25|3147.25|3147.25|3147.25|3147.25|3147.25|3147.25|0
1623330480000|2021-06-10 13:08:00|3146.92|3146.92|3146.92|3146.92|3146.92|3146.92|3146.92|3146.92|0
1623330520000|2021-06-10 13:08:40|3146.81|3146.81|3146.81|3146.81|3146.81|3146.81|3146.81|3146.81|0
1623330540000|2021-06-10 13:09:00|3146.43|3146.43|3146.43|3146.43|3146.43|3146.43|3146.43|3146.43|0
1623330550000|2021-06-10 13:09:10|3146.04|3146.04|3146.04|3146.04|3146.04|3146.04|3146.04|3146.04|0
1623330620000|2021-06-10 13:10:20|3146.26|3146.26|3146.26|3146.26|3146.26|3146.26|3146.26|3146.26|0
1623330630000|2021-06-10 13:10:30|3146.05|3146.05|3146.05|3146.05|3146.05|3146.05|3146.05|3146.05|0
1623330640000|2021-06-10 13:10:40|3146.16|3146.16|3146.29|3146.29|3146.29|3146.29|3146.16|3146.16|0
1623330700000|2021-06-10 13:11:40|3146.04|3146.04|3146.04|3146.04|3146.04|3146.04|3146.04|3146.04|0
1623330720000|2021-06-10 13:12:00|3145.65|3145.65|3145.65|3145.65|3145.65|3145.65|3145.65|3145.65|0
1623330760000|2021-06-10 13:12:40|3145.54|3145.54|3145.54|3145.54|3145.54|3145.54|3145.54|3145.54|0
1623330790000|2021-06-10 13:13:10|3145.43|3145.43|3145.43|3145.43|3145.43|3145.43|3145.43|3145.43|0
1623330850000|2021-06-10 13:14:10|3145.21|3145.21|3145.21|3145.21|3145.21|3145.21|3145.21|3145.21|0
1623330870000|2021-06-10 13:14:30|3145.09|3145.09|3145.09|3145.09|3145.09|3145.09|3145.09|3145.09|0
1623330930000|2021-06-10 13:15:30|3145.47|3145.47|3145.47|3145.47|3145.47|3145.47|3145.47|3145.47|0
1623330940000|2021-06-10 13:15:40|3145.35|3145.35|3145.35|3145.35|3145.35|3145.35|3145.35|3145.35|0
1623330950000|2021-06-10 13:15:50|3145.09|3145.09|3144.51|3144.51|3145.09|3145.09|3144.51|3144.51|0
1623330970000|2021-06-10 13:16:10|3144.28|3144.28|3143.81|3143.81|3144.28|3144.28|3143.81|3143.81|0
1623330980000|2021-06-10 13:16:20|3144.19|3144.19|3144.58|3144.58|3144.58|3144.58|3144.19|3144.19|0
1623330990000|2021-06-10 13:16:30|3144.36|3144.36|3143.91|3143.91|3144.36|3144.36|3143.91|3143.91|0
1623331000000|2021-06-10 13:16:40|3143.8|3143.8|3143.36|3143.36|3143.8|3143.8|3143.36|3143.36|0
1623331020000|2021-06-10 13:17:00|3143.47|3143.47|3143.8|3143.8|3143.8|3143.8|3143.47|3143.47|0
1623331040000|2021-06-10 13:17:20|3143.69|3143.69|3142.99|3142.99|3143.69|3143.69|3142.99|3142.99|0
1623331050000|2021-06-10 13:17:30|3142.87|3142.87|3142.74|3142.74|3142.87|3142.87|3142.74|3142.74|0
1623331060000|2021-06-10 13:17:40|3142.62|3142.62|3142.62|3142.62|3142.62|3142.62|3142.62|3142.62|0
1623331070000|2021-06-10 13:17:50|3142.51|3142.51|3142.51|3142.51|3142.51|3142.51|3142.51|3142.51|0
1623331090000|2021-06-10 13:18:10|3142.13|3142.13|3142.13|3142.13|3142.13|3142.13|3142.13|3142.13|0
1623331110000|2021-06-10 13:18:30|3142.01|3142.01|3142.43|3142.43|3142.43|3142.43|3141.79|3141.79|0
1623331120000|2021-06-10 13:18:40|3142.64|3142.64|3142.64|3142.64|3142.64|3142.64|3142.64|3142.64|0
1623331140000|2021-06-10 13:19:00|3143.03|3143.03|3143.46|3143.46|3143.46|3143.46|3142.7|3142.7|0
1623331150000|2021-06-10 13:19:10|3143.59|3143.59|3143.97|3143.97|3143.97|3143.97|3143.59|3143.59|0
1623331160000|2021-06-10 13:19:20|3143.86|3143.86|3144.2|3144.2|3144.2|3144.2|3143.86|3143.86|0
1623331180000|2021-06-10 13:19:40|3144.58|3144.58|3144.58|3144.58|3144.58|3144.58|3144.58|3144.58|0
1623331200000|2021-06-10 13:20:00|3145.35|3145.35|3145.35|3145.35|3145.35|3145.35|3145.35|3145.35|0
1623331210000|2021-06-10 13:20:10|3145.73|3145.73|3145.73|3145.73|3145.73|3145.73|3145.73|3145.73|0
1623331220000|2021-06-10 13:20:20|3146.12|3146.12|3146.5|3146.5|3146.5|3146.5|3146.12|3146.12|0
1623331230000|2021-06-10 13:20:30|3146.72|3146.72|3146.61|3146.61|3146.72|3146.72|3146.61|3146.61|0
1623331240000|2021-06-10 13:20:40|3146.23|3146.23|3145.84|3145.84|3146.23|3146.23|3145.84|3145.84|0
1623331250000|2021-06-10 13:20:50|3145.73|3145.73|3145.73|3145.73|3145.73|3145.73|3145.73|3145.73|0
1623331270000|2021-06-10 13:21:10|3145.35|3145.35|3145.35|3145.35|3145.35|3145.35|3145.35|3145.35|0
1623331280000|2021-06-10 13:21:20|3145.73|3145.73|3145.73|3145.73|3145.73|3145.73|3145.73|3145.73|0
1623331290000|2021-06-10 13:21:30|3146.12|3146.12|3146.01|3146.01|3146.12|3146.12|3146.01|3146.01|0
1623331300000|2021-06-10 13:21:40|3145.79|3145.79|3145.79|3145.79|3145.79|3145.79|3145.79|3145.79|0
1623331310000|2021-06-10 13:21:50|3145.67|3145.67|3145.92|3145.92|3145.92|3145.92|3145.67|3145.67|0
1623331370000|2021-06-10 13:22:50|3145.7|3145.7|3145.7|3145.7|3145.7|3145.7|3145.7|3145.7|0
1623331400000|2021-06-10 13:23:20|3145.44|3145.44|3145.44|3145.44|3145.44|3145.44|3145.44|3145.44|0
1623331430000|2021-06-10 13:23:50|3145.7|3145.7|3145.7|3145.7|3145.7|3145.7|3145.7|3145.7|0
1623331450000|2021-06-10 13:24:10|3146.08|3146.08|3146.08|3146.08|3146.08|3146.08|3146.08|3146.08|0
1623331460000|2021-06-10 13:24:20|3146.47|3146.47|3146.24|3146.24|3146.47|3146.47|3146.24|3146.24|0
1623331490000|2021-06-10 13:24:50|3145.86|3145.86|3145.86|3145.86|3145.86|3145.86|3145.86|3145.86|0
1623331500000|2021-06-10 13:25:00|3145.61|3145.61|3146.38|3146.38|3146.38|3146.38|3145.61|3145.61|0
1623331570000|2021-06-10 13:26:10|3146.76|3146.76|3146.76|3146.76|3146.76|3146.76|3146.76|3146.76|0
1623331620000|2021-06-10 13:27:00|3147.14|3147.14|3147.14|3147.14|3147.14|3147.14|3147.14|3147.14|0
1623331680000|2021-06-10 13:28:00|3147.91|3147.91|3147.91|3147.91|3147.91|3147.91|3147.91|3147.91|0
1623331690000|2021-06-10 13:28:10|3147.53|3147.53|3147.14|3147.14|3147.53|3147.53|3147.14|3147.14|0
1623331760000|2021-06-10 13:29:20|3147.4|3147.4|3147.4|3147.4|3147.4|3147.4|3147.4|3147.4|0
1623331770000|2021-06-10 13:29:30|3147.29|3147.29|3147.29|3147.29|3147.4|3147.4|3147.29|3147.29|0
1623331800000|2021-06-10 13:30:00|3147.62|3147.62|3147.74|3147.74|3147.74|3147.74|3147.62|3147.62|0
1623331810000|2021-06-10 13:30:10|3147.87|3147.87|3147.49|3147.49|3147.87|3147.87|3147.49|3147.49|0
1623331830000|2021-06-10 13:30:30|3147.37|3147.37|3147.37|3147.37|3147.37|3147.37|3147.37|3147.37|0
1623331840000|2021-06-10 13:30:40|3147.12|3147.12|3146.75|3146.75|3147.12|3147.12|3146.75|3146.75|0
1623331860000|2021-06-10 13:31:00|3147.52|3147.52|3147.14|3147.14|3147.52|3147.52|3147.14|3147.14|0
1623331870000|2021-06-10 13:31:10|3147.39|3147.39|3147.5|3147.5|3147.5|3147.5|3147.39|3147.39|0
1623331880000|2021-06-10 13:31:20|3147.39|3147.39|3147.64|3147.64|3147.64|3147.64|3147.39|3147.39|0
1623331890000|2021-06-10 13:31:30|3147.26|3147.26|3147.26|3147.26|3147.26|3147.26|3147.26|3147.26|0
1623331940000|2021-06-10 13:32:20|3147.37|3147.37|3146.61|3146.61|3147.37|3147.37|3146.61|3146.61|0
1623331950000|2021-06-10 13:32:30|3146.36|3146.36|3146.1|3146.1|3146.36|3146.36|3146.1|3146.1|0
1623332000000|2021-06-10 13:33:20|3145.85|3145.85|3145.85|3145.85|3145.85|3145.85|3145.85|3145.85|0
1623332020000|2021-06-10 13:33:40|3145.63|3145.63|3145.25|3145.25|3145.63|3145.63|3144.99|3144.99|0
1623332030000|2021-06-10 13:33:50|3145.13|3145.13|3145.52|3145.52|3145.52|3145.52|3145.13|3145.13|0
1623332050000|2021-06-10 13:34:10|3145.4|3145.4|3145.24|3145.24|3145.51|3145.51|3145.24|3145.24|0
1623332060000|2021-06-10 13:34:20|3145.35|3145.35|3145.35|3145.35|3145.35|3145.35|3145.35|3145.35|0
1623332070000|2021-06-10 13:34:30|3145.13|3145.13|3145.13|3145.13|3145.13|3145.13|3145.13|3145.13|0
1623332090000|2021-06-10 13:34:50|3145.88|3145.88|3145.88|3145.88|3145.88|3145.88|3145.88|3145.88|0
1623332100000|2021-06-10 13:35:00|3145.65|3145.65|3145.54|3145.54|3145.65|3145.65|3145.54|3145.54|0
1623332140000|2021-06-10 13:35:40|3145.93|3145.93|3145.93|3145.93|3145.93|3145.93|3145.93|3145.93|0
1623332160000|2021-06-10 13:36:00|3145.67|3145.67|3146.44|3146.44|3146.44|3146.44|3145.67|3145.67|0
1623332170000|2021-06-10 13:36:10|3146.83|3146.83|3146.83|3146.83|3146.83|3146.83|3146.83|3146.83|0
1623332230000|2021-06-10 13:37:10|3146.94|3146.94|3146.94|3146.94|3146.94|3146.94|3146.94|3146.94|0
1623332250000|2021-06-10 13:37:30|3146.55|3146.55|3146.17|3146.17|3146.55|3146.55|3146.17|3146.17|0
1623332260000|2021-06-10 13:37:40|3146.04|3146.04|3146.04|3146.04|3146.04|3146.04|3146.04|3146.04|0
1623332270000|2021-06-10 13:37:50|3146.27|3146.27|3146.38|3146.38|3146.38|3146.38|3146.27|3146.27|0
1623332280000|2021-06-10 13:38:00|3146.27|3146.27|3146.27|3146.27|3146.27|3146.27|3146.27|3146.27|0
1623332290000|2021-06-10 13:38:10|3146.65|3146.65|3147.04|3147.04|3147.04|3147.04|3146.65|3146.65|0
1623332300000|2021-06-10 13:38:20|3146.65|3146.65|3146.65|3146.65|3146.65|3146.65|3146.65|3146.65|0
1623332310000|2021-06-10 13:38:30|3146.4|3146.4|3146.4|3146.4|3146.4|3146.4|3146.4|3146.4|0
1623332320000|2021-06-10 13:38:40|3146.52|3146.52|3146.52|3146.52|3146.52|3146.52|3146.52|3146.52|0
1623332340000|2021-06-10 13:39:00|3146.02|3146.02|3146.02|3146.02|3146.02|3146.02|3146.02|3146.02|0
1623332350000|2021-06-10 13:39:10|3145.63|3145.63|3145.63|3145.63|3145.63|3145.63|3145.63|3145.63|0
1623332360000|2021-06-10 13:39:20|3145.52|3145.52|3145.4|3145.4|3145.52|3145.52|3145.4|3145.4|0
1623332380000|2021-06-10 13:39:40|3145.01|3145.01|3144.63|3144.63|3145.01|3145.01|3144.63|3144.63|0
1623332390000|2021-06-10 13:39:50|3144.51|3144.51|3144.51|3144.51|3144.51|3144.51|3144.51|3144.51|0
1623332400000|2021-06-10 13:40:00|3144.25|3144.25|3144.25|3144.25|3144.25|3144.25|3144.25|3144.25|0
1623332450000|2021-06-10 13:40:50|3143.87|3143.87|3143.87|3143.87|3143.87|3143.87|3143.87|3143.87|0
1623332470000|2021-06-10 13:41:10|3143.76|3143.76|3143.76|3143.76|3143.76|3143.76|3143.76|3143.76|0
1623332480000|2021-06-10 13:41:20|3144.01|3144.01|3144.01|3144.01|3144.01|3144.01|3144.01|3144.01|0
1623332490000|2021-06-10 13:41:30|3144.4|3144.4|3144.4|3144.4|3144.4|3144.4|3144.4|3144.4|0
1623332520000|2021-06-10 13:42:00|3144.28|3144.28|3144.28|3144.28|3144.28|3144.28|3144.28|3144.28|0
1623332530000|2021-06-10 13:42:10|3144.16|3144.16|3143.39|3143.39|3144.16|3144.16|3143.39|3143.39|0
1623332610000|2021-06-10 13:43:30|3143.17|3143.17|3143.17|3143.17|3143.17|3143.17|3143.17|3143.17|0
1623332630000|2021-06-10 13:43:50|3143.28|3143.28|3143.17|3143.17|3143.28|3143.28|3143.17|3143.17|0
1623332640000|2021-06-10 13:44:00|3142.92|3142.92|3142.92|3142.92|3142.92|3142.92|3142.92|3142.92|0
1623332650000|2021-06-10 13:44:10|3142.67|3142.67|3142.67|3142.67|3142.67|3142.67|3142.67|3142.67|0
1623332660000|2021-06-10 13:44:20|3142.42|3142.42|3142.03|3142.03|3142.42|3142.42|3142.03|3142.03|0
1623332700000|2021-06-10 13:45:00|3141.65|3141.65|3141.65|3141.65|3141.65|3141.65|3141.65|3141.65|0
1623332710000|2021-06-10 13:45:10|3141.4|3141.4|3140.89|3140.89|3141.4|3141.4|3140.89|3140.89|0
1623332720000|2021-06-10 13:45:20|3140.65|3140.65|3140.65|3140.65|3140.65|3140.65|3140.65|3140.65|0
1623332750000|2021-06-10 13:45:50|3140.15|3140.15|3140.52|3140.52|3140.52|3140.52|3140.15|3140.15|0
1623332760000|2021-06-10 13:46:00|3140.14|3140.14|3140.27|3140.27|3140.52|3140.52|3140.14|3140.14|0
1623332770000|2021-06-10 13:46:10|3140.65|3140.65|3140.91|3140.91|3140.91|3140.91|3140.65|3140.65|0
1623332780000|2021-06-10 13:46:20|3141.02|3141.02|3141.02|3141.02|3141.02|3141.02|3141.02|3141.02|0
1623332790000|2021-06-10 13:46:30|3140.89|3140.89|3140.39|3140.39|3140.89|3140.89|3140.39|3140.39|0
1623332820000|2021-06-10 13:47:00|3140.14|3140.14|3140.14|3140.14|3140.14|3140.14|3140.14|3140.14|0
1623332830000|2021-06-10 13:47:10|3139.75|3139.75|3139.75|3139.75|3139.75|3139.75|3139.75|3139.75|0
1623332850000|2021-06-10 13:47:30|3139.64|3139.64|3139.64|3139.64|3139.64|3139.64|3139.64|3139.64|0
1623332860000|2021-06-10 13:47:40|3139.39|3139.39|3139.39|3139.39|3139.39|3139.39|3139.39|3139.39|0
1623332880000|2021-06-10 13:48:00|3138.77|3138.77|3138.1|3138.1|3138.77|3138.77|3138.1|3138.1|0
1623332890000|2021-06-10 13:48:10|3137.87|3137.87|3137.23|3137.23|3137.87|3137.87|3137.23|3137.23|0
1623332900000|2021-06-10 13:48:20|3137.01|3137.01|3137.01|3137.01|3137.01|3137.01|3137.01|3137.01|0
1623332910000|2021-06-10 13:48:30|3136.64|3136.64|3136.64|3136.64|3136.64|3136.64|3136.64|3136.64|0
1623332920000|2021-06-10 13:48:40|3136.53|3136.53|3137.15|3137.15|3137.15|3137.15|3136.53|3136.53|0
1623332950000|2021-06-10 13:49:10|3137.4|3137.4|3137.4|3137.4|3137.4|3137.4|3137.4|3137.4|0
1623332960000|2021-06-10 13:49:20|3137.78|3137.78|3137.78|3137.78|3137.78|3137.78|3137.78|3137.78|0
1623332970000|2021-06-10 13:49:30|3138.11|3138.11|3138.11|3138.11|3138.11|3138.11|3138.11|3138.11|0
1623332980000|2021-06-10 13:49:40|3138.33|3138.33|3137.89|3137.89|3138.33|3138.33|3137.89|3137.89|0
1623333020000|2021-06-10 13:50:20|3137.45|3137.45|3137.45|3137.45|3137.45|3137.45|3137.45|3137.45|0
1623333030000|2021-06-10 13:50:30|3137.06|3137.06|3137.06|3137.06|3137.06|3137.06|3137.06|3137.06|0
1623333040000|2021-06-10 13:50:40|3136.94|3136.94|3136.94|3136.94|3136.94|3136.94|3136.94|3136.94|0
1623333050000|2021-06-10 13:50:50|3137.32|3137.32|3137.32|3137.32|3137.32|3137.32|3137.32|3137.32|0
1623333080000|2021-06-10 13:51:20|3137.2|3137.2|3137.2|3137.2|3137.2|3137.2|3137.2|3137.2|0
1623333090000|2021-06-10 13:51:30|3136.76|3136.76|3136.76|3136.76|3136.76|3136.76|3136.76|3136.76|0
1623333100000|2021-06-10 13:51:40|3136.87|3136.87|3137.07|3137.07|3137.07|3137.07|3136.73|3136.73|0
1623333150000|2021-06-10 13:52:30|3137.18|3137.18|3137.18|3137.18|3137.18|3137.18|3137.18|3137.18|0
1623333160000|2021-06-10 13:52:40|3137.43|3137.43|3137.43|3137.43|3137.43|3137.43|3137.43|3137.43|0
1623333180000|2021-06-10 13:53:00|3137.32|3137.32|3137.32|3137.32|3137.32|3137.32|3137.32|3137.32|0
1623333190000|2021-06-10 13:53:10|3137.66|3137.66|3137.66|3137.66|3137.66|3137.66|3137.66|3137.66|0
1623333230000|2021-06-10 13:53:50|3137.91|3137.91|3137.91|3137.91|3137.91|3137.91|3137.91|3137.91|0
1623333250000|2021-06-10 13:54:10|3138.16|3138.16|3138.16|3138.16|3138.16|3138.16|3138.16|3138.16|0
1623333260000|2021-06-10 13:54:20|3137.91|3137.91|3137.91|3137.91|3137.91|3137.91|3137.91|3137.91|0
1623333320000|2021-06-10 13:55:20|3138.29|3138.29|3138.29|3138.29|3138.29|3138.29|3138.29|3138.29|0
1623333340000|2021-06-10 13:55:40|3137.85|3137.85|3137.85|3137.85|3137.85|3137.85|3137.85|3137.85|0
1623333360000|2021-06-10 13:56:00|3137.73|3137.73|3137.73|3137.73|3137.73|3137.73|3137.73|3137.73|0
1623333370000|2021-06-10 13:56:10|3137.34|3137.34|3137.34|3137.34|3137.34|3137.34|3137.34|3137.34|0
1623333380000|2021-06-10 13:56:20|3137.22|3137.22|3136.59|3136.59|3137.22|3137.22|3136.59|3136.59|0
1623333400000|2021-06-10 13:56:40|3136.48|3136.48|3136.09|3136.09|3136.48|3136.48|3136.09|3136.09|0
1623333450000|2021-06-10 13:57:30|3135.84|3135.84|3135.84|3135.84|3135.84|3135.84|3135.84|3135.84|0
1623333470000|2021-06-10 13:57:50|3136.09|3136.09|3136.09|3136.09|3136.09|3136.09|3136.09|3136.09|0
1623333490000|2021-06-10 13:58:10|3135.85|3135.85|3135.85|3135.85|3135.85|3135.85|3135.85|3135.85|0
1623333500000|2021-06-10 13:58:20|3135.6|3135.6|3135.6|3135.6|3135.6|3135.6|3135.6|3135.6|0
1623333510000|2021-06-10 13:58:30|3135.26|3135.26|3135.26|3135.26|3135.26|3135.26|3135.26|3135.26|0
1623333590000|2021-06-10 13:59:50|3135.65|3135.65|3135.81|3135.81|3135.81|3135.81|3135.43|3135.43|0
1623333600000|2021-06-10 14:00:00|3136.06|3136.06|3136.32|3136.32|3136.57|3136.57|3136.06|3136.06|0
1623333610000|2021-06-10 14:00:10|3136.7|3136.7|3136.7|3136.7|3136.7|3136.7|3136.7|3136.7|0
1623333630000|2021-06-10 14:00:30|3136.95|3136.95|3136.95|3136.95|3136.95|3136.95|3136.95|3136.95|0
1623333650000|2021-06-10 14:00:50|3136.84|3136.84|3136.46|3136.46|3136.84|3136.84|3136.46|3136.46|0
1623333660000|2021-06-10 14:01:00|3135.71|3135.71|3135.94|3135.94|3135.94|3135.94|3135.71|3135.71|0
1623333680000|2021-06-10 14:01:20|3135.69|3135.69|3135.69|3135.69|3135.69|3135.69|3135.69|3135.69|0
1623333690000|2021-06-10 14:01:30|3136.46|3136.46|3136.46|3136.46|3136.46|3136.46|3136.46|3136.46|0
1623333700000|2021-06-10 14:01:40|3136.23|3136.23|3136.86|3136.86|3136.86|3136.86|3136.23|3136.23|0
1623333800000|2021-06-10 14:03:20|3137.24|3137.24|3137.13|3137.13|3137.24|3137.24|3136.86|3136.86|0
1623333830000|2021-06-10 14:03:50|3136.39|3136.39|3136.39|3136.39|3136.39|3136.39|3136.39|3136.39|0
1623333840000|2021-06-10 14:04:00|3136.28|3136.28|3136.28|3136.28|3136.28|3136.28|3136.28|3136.28|0
1623333860000|2021-06-10 14:04:20|3136.03|3136.03|3136.03|3136.03|3136.03|3136.03|3136.03|3136.03|0
1623333900000|2021-06-10 14:05:00|3135.77|3135.77|3135.77|3135.77|3135.77|3135.77|3135.77|3135.77|0
1623333920000|2021-06-10 14:05:20|3135.15|3135.15|3135.15|3135.15|3135.15|3135.15|3135.15|3135.15|0
1623333970000|2021-06-10 14:06:10|3134.77|3134.77|3134.33|3134.33|3134.77|3134.77|3134.07|3134.07|0
1623333980000|2021-06-10 14:06:20|3134.08|3134.08|3133.82|3133.82|3134.08|3134.08|3133.71|3133.71|0
1623334010000|2021-06-10 14:06:50|3133.57|3133.57|3133.57|3133.57|3133.57|3133.57|3133.57|3133.57|0
1623334040000|2021-06-10 14:07:20|3133.19|3133.19|3132.8|3132.8|3133.19|3133.19|3132.8|3132.8|0
1623334050000|2021-06-10 14:07:30|3132.58|3132.58|3132.58|3132.58|3132.58|3132.58|3132.58|3132.58|0
1623334060000|2021-06-10 14:07:40|3131.23|3131.23|3131.13|3131.13|3131.25|3131.25|3131.12|3131.12|0
1623334100000|2021-06-10 14:08:20|3131.64|3131.64|3131.39|3131.39|3131.64|3131.64|3131.39|3131.39|0
1623334110000|2021-06-10 14:08:30|3131.51|3131.51|3130.57|3130.57|3131.51|3131.51|3130.57|3130.57|0
1623334140000|2021-06-10 14:09:00|3130.19|3130.19|3129.8|3129.8|3130.19|3130.19|3129.8|3129.8|0
1623334170000|2021-06-10 14:09:30|3129.55|3129.55|3129.55|3129.55|3129.55|3129.55|3129.55|3129.55|0
1623334180000|2021-06-10 14:09:40|3129.17|3129.17|3128.94|3128.94|3129.17|3129.17|3128.94|3128.94|0
1623334210000|2021-06-10 14:10:10|3129.33|3129.33|3129.33|3129.33|3129.33|3129.33|3129.33|3129.33|0
1623334220000|2021-06-10 14:10:20|3128.83|3128.83|3128.83|3128.83|3128.83|3128.83|3128.83|3128.83|0
1623334230000|2021-06-10 14:10:30|3128.58|3128.58|3128.44|3128.44|3128.58|3128.58|3128.33|3128.33|0
1623334250000|2021-06-10 14:10:50|3128.55|3128.55|3127.78|3127.78|3128.55|3128.55|3127.78|3127.78|0
1623334260000|2021-06-10 14:11:00|3127.53|3127.53|3127.53|3127.53|3127.53|3127.53|3127.53|3127.53|0
1623334270000|2021-06-10 14:11:10|3127.15|3127.15|3127.15|3127.15|3127.15|3127.15|3127.15|3127.15|0
1623334300000|2021-06-10 14:11:40|3127.26|3127.26|3127.26|3127.26|3127.26|3127.26|3127.26|3127.26|0
1623334360000|2021-06-10 14:12:40|3127.51|3127.51|3127.51|3127.51|3127.51|3127.51|3127.51|3127.51|0
1623334410000|2021-06-10 14:13:30|3127.29|3127.29|3127.29|3127.29|3127.29|3127.29|3127.29|3127.29|0
1623334420000|2021-06-10 14:13:40|3127.03|3127.03|3126.78|3126.78|3127.03|3127.03|3126.78|3126.78|0
1623334430000|2021-06-10 14:13:50|3127.03|3127.03|3127.03|3127.03|3127.03|3127.03|3127.03|3127.03|0
1623334440000|2021-06-10 14:14:00|3126.26|3126.26|3126.26|3126.26|3126.26|3126.26|3126.26|3126.26|0
1623334500000|2021-06-10 14:15:00|3126.51|3126.51|3126.65|3126.65|3126.65|3126.65|3126.27|3126.27|0
1623334510000|2021-06-10 14:15:10|3126.76|3126.76|3126.76|3126.76|3126.76|3126.76|3126.76|3126.76|0
1623334530000|2021-06-10 14:15:30|3127.01|3127.01|3127.04|3127.04|3127.04|3127.04|3126.79|3126.79|0
1623334540000|2021-06-10 14:15:40|3127.26|3127.26|3127.26|3127.26|3127.26|3127.26|3127.26|3127.26|0
1623334560000|2021-06-10 14:16:00|3127.51|3127.51|3127.12|3127.12|3127.51|3127.51|3127.12|3127.12|0
1623334570000|2021-06-10 14:16:10|3127.5|3127.5|3127.75|3127.75|3127.75|3127.75|3127.5|3127.5|0
1623334610000|2021-06-10 14:16:50|3127.63|3127.63|3127.63|3127.63|3127.63|3127.63|3127.63|3127.63|0
1623334620000|2021-06-10 14:17:00|3127.51|3127.51|3127.39|3127.39|3127.51|3127.51|3127.39|3127.39|0
1623334680000|2021-06-10 14:18:00|3127.17|3127.17|3127.17|3127.17|3127.17|3127.17|3127.17|3127.17|0
1623334690000|2021-06-10 14:18:10|3127.28|3127.28|3127.28|3127.28|3127.28|3127.28|3127.28|3127.28|0
1623334740000|2021-06-10 14:19:00|3128.05|3128.05|3128.82|3128.82|3128.82|3128.82|3128.05|3128.05|0
1623334770000|2021-06-10 14:19:30|3128.94|3128.94|3129.06|3129.06|3129.06|3129.06|3128.94|3128.94|0
1623334790000|2021-06-10 14:19:50|3128.95|3128.95|3128.95|3128.95|3128.95|3128.95|3128.95|3128.95|0
1623334810000|2021-06-10 14:20:10|3129.06|3129.06|3129.06|3129.06|3129.06|3129.06|3129.06|3129.06|0
1623334830000|2021-06-10 14:20:30|3128.94|3128.94|3128.94|3128.94|3128.94|3128.94|3128.94|3128.94|0
1623334860000|2021-06-10 14:21:00|3128.17|3128.17|3128.17|3128.17|3128.17|3128.17|3128.17|3128.17|0
1623334880000|2021-06-10 14:21:20|3128.06|3128.06|3127.95|3127.95|3128.06|3128.06|3127.95|3127.95|0
1623334920000|2021-06-10 14:22:00|3127.73|3127.73|3127.22|3127.22|3127.98|3127.98|3127.22|3127.22|0
1623334980000|2021-06-10 14:23:00|3126.96|3126.96|3126.96|3126.96|3126.96|3126.96|3126.96|3126.96|0
1623334990000|2021-06-10 14:23:10|3127.35|3127.35|3127.35|3127.35|3127.35|3127.35|3127.35|3127.35|0
1623335030000|2021-06-10 14:23:50|3127.57|3127.57|3127.46|3127.46|3127.57|3127.57|3127.46|3127.46|0
1623335060000|2021-06-10 14:24:20|3127.71|3127.71|3127.71|3127.71|3127.71|3127.71|3127.71|3127.71|0
1623335070000|2021-06-10 14:24:30|3127.82|3127.82|3127.82|3127.82|3127.82|3127.82|3127.82|3127.82|0
1623335090000|2021-06-10 14:24:50|3127.95|3127.95|3128.2|3128.2|3128.2|3128.2|3127.95|3127.95|0
1623335100000|2021-06-10 14:25:00|3128.58|3128.58|3128.58|3128.58|3128.58|3128.58|3128.58|3128.58|0
1623335130000|2021-06-10 14:25:30|3129.35|3129.35|3129.35|3129.35|3129.35|3129.35|3129.35|3129.35|0
1623335170000|2021-06-10 14:26:10|3129.47|3129.47|3129.47|3129.47|3129.47|3129.47|3129.47|3129.47|0
1623335190000|2021-06-10 14:26:30|3129.84|3129.84|3129.84|3129.84|3129.84|3129.84|3129.84|3129.84|0
1623335230000|2021-06-10 14:27:10|3129.59|3129.59|3129.59|3129.59|3129.59|3129.59|3129.59|3129.59|0
1623335280000|2021-06-10 14:28:00|3129.34|3129.34|3129.34|3129.34|3129.34|3129.34|3129.34|3129.34|0
1623335330000|2021-06-10 14:28:50|3128.96|3128.96|3128.96|3128.96|3128.96|3128.96|3128.96|3128.96|0
1623335340000|2021-06-10 14:29:00|3128.58|3128.58|3128.96|3128.96|3128.96|3128.96|3128.58|3128.58|0
1623335370000|2021-06-10 14:29:30|3128.85|3128.85|3127.55|3127.55|3128.85|3128.85|3127.55|3127.55|0
1623335380000|2021-06-10 14:29:40|3127.22|3127.22|3127.22|3127.22|3127.22|3127.22|3127.22|3127.22|0
1623335390000|2021-06-10 14:29:50|3127.33|3127.33|3127.33|3127.33|3127.33|3127.33|3127.33|3127.33|0
1623335420000|2021-06-10 14:30:20|3127.66|3127.66|3127.55|3127.55|3127.66|3127.66|3127.55|3127.55|0
1623335430000|2021-06-10 14:30:30|3127.44|3127.44|3127.33|3127.33|3127.44|3127.44|3127.11|3127.11|0
1623335440000|2021-06-10 14:30:40|3127.44|3127.44|3127.44|3127.44|3127.44|3127.44|3127.44|3127.44|0
1623335460000|2021-06-10 14:31:00|3127.06|3127.06|3127.06|3127.06|3127.06|3127.06|3127.06|3127.06|0
1623335470000|2021-06-10 14:31:10|3126.83|3126.83|3126.72|3126.72|3126.83|3126.83|3126.72|3126.72|0
1623335480000|2021-06-10 14:31:20|3126.6|3126.6|3126.6|3126.6|3126.6|3126.6|3126.6|3126.6|0
1623335500000|2021-06-10 14:31:40|3127.37|3127.37|3127.75|3127.75|3127.75|3127.75|3127.37|3127.37|0
1623335540000|2021-06-10 14:32:20|3127.37|3127.37|3127.37|3127.37|3127.37|3127.37|3127.37|3127.37|0
1623335560000|2021-06-10 14:32:40|3127.49|3127.49|3127.49|3127.49|3127.49|3127.49|3127.49|3127.49|0
1623335570000|2021-06-10 14:32:50|3127.88|3127.88|3127.49|3127.49|3127.88|3127.88|3127.49|3127.49|0
1623335620000|2021-06-10 14:33:40|3127.71|3127.71|3128.06|3128.06|3128.06|3128.06|3127.71|3127.71|0
1623335640000|2021-06-10 14:34:00|3128.57|3128.57|3128.44|3128.44|3128.57|3128.57|3128.44|3128.44|0
1623335690000|2021-06-10 14:34:50|3129.21|3129.21|3129.21|3129.21|3129.21|3129.21|3129.21|3129.21|0
1623335770000|2021-06-10 14:36:10|3129.43|3129.43|3128.54|3128.54|3129.43|3129.43|3128.54|3128.54|0
1623335780000|2021-06-10 14:36:20|3128.04|3128.04|3128.04|3128.04|3128.04|3128.04|3128.04|3128.04|0
1623335790000|2021-06-10 14:36:30|3127.78|3127.78|3127.78|3127.78|3127.78|3127.78|3127.78|3127.78|0
1623335800000|2021-06-10 14:36:40|3128.29|3128.29|3128.29|3128.29|3128.29|3128.29|3128.29|3128.29|0
1623335820000|2021-06-10 14:37:00|3128.17|3128.17|3128.17|3128.17|3128.17|3128.17|3128.17|3128.17|0
1623335840000|2021-06-10 14:37:20|3128.55|3128.55|3128.55|3128.55|3128.55|3128.55|3128.55|3128.55|0
1623335890000|2021-06-10 14:38:10|3128.33|3128.33|3128.33|3128.33|3128.33|3128.33|3128.33|3128.33|0
1623335900000|2021-06-10 14:38:20|3128.44|3128.44|3128.44|3128.44|3128.44|3128.44|3128.44|3128.44|0
1623335910000|2021-06-10 14:38:30|3128.05|3128.05|3128.05|3128.05|3128.05|3128.05|3128.05|3128.05|0
1623335920000|2021-06-10 14:38:40|3127.93|3127.93|3127.43|3127.43|3127.93|3127.93|3127.43|3127.43|0
1623335930000|2021-06-10 14:38:50|3127.19|3127.19|3126.84|3126.84|3127.19|3127.19|3126.84|3126.84|0
1623335940000|2021-06-10 14:39:00|3126.72|3126.72|3125.96|3125.96|3126.72|3126.72|3125.96|3125.96|0
1623335950000|2021-06-10 14:39:10|3125.85|3125.85|3126.18|3126.18|3126.2|3126.2|3125.85|3125.85|0
1623335980000|2021-06-10 14:39:40|3126.29|3126.29|3126.29|3126.29|3126.4|3126.4|3126.29|3126.29|0
1623335990000|2021-06-10 14:39:50|3126.04|3126.04|3126.04|3126.04|3126.04|3126.04|3126.04|3126.04|0
1623336030000|2021-06-10 14:40:30|3126.29|3126.29|3126.54|3126.54|3126.54|3126.54|3126.29|3126.29|0
1623336040000|2021-06-10 14:40:40|3126.8|3126.8|3126.65|3126.65|3126.8|3126.8|3126.65|3126.65|0
1623336050000|2021-06-10 14:40:50|3126.87|3126.87|3126.87|3126.87|3126.87|3126.87|3126.87|3126.87|0
1623336110000|2021-06-10 14:41:50|3126.99|3126.99|3126.73|3126.73|3127.12|3127.12|3126.73|3126.73|0
1623336120000|2021-06-10 14:42:00|3126.86|3126.86|3126.86|3126.86|3126.86|3126.86|3126.86|3126.86|0
1623336130000|2021-06-10 14:42:10|3126.6|3126.6|3126.6|3126.6|3126.6|3126.6|3126.6|3126.6|0
1623336140000|2021-06-10 14:42:20|3126.71|3126.71|3126.71|3126.71|3126.71|3126.71|3126.71|3126.71|0
1623336150000|2021-06-10 14:42:30|3126.46|3126.46|3125.96|3125.96|3126.46|3126.46|3125.96|3125.96|0
1623336170000|2021-06-10 14:42:50|3125.85|3125.85|3125.6|3125.6|3125.85|3125.85|3125.6|3125.6|0
1623336180000|2021-06-10 14:43:00|3125.34|3125.34|3125.34|3125.34|3125.34|3125.34|3125.34|3125.34|0
1623336210000|2021-06-10 14:43:30|3125.09|3125.09|3125.09|3125.09|3125.09|3125.09|3125.09|3125.09|0
1623336220000|2021-06-10 14:43:40|3125.34|3125.34|3125.34|3125.34|3125.34|3125.34|3125.34|3125.34|0
1623336230000|2021-06-10 14:43:50|3125.09|3125.09|3125.46|3125.46|3125.46|3125.46|3125.09|3125.09|0
1623336300000|2021-06-10 14:45:00|3125.21|3125.21|3124.7|3124.7|3125.21|3125.21|3124.7|3124.7|0
1623336310000|2021-06-10 14:45:10|3124.47|3124.47|3124.73|3124.73|3124.73|3124.73|3124.47|3124.47|0
1623336320000|2021-06-10 14:45:20|3124.62|3124.62|3124.62|3124.62|3124.62|3124.62|3124.62|3124.62|0
1623336330000|2021-06-10 14:45:30|3124.39|3124.39|3124.28|3124.28|3124.39|3124.39|3124.28|3124.28|0
1623336420000|2021-06-10 14:47:00|3123.9|3123.9|3124.79|3124.79|3124.79|3124.79|3123.9|3123.9|0
1623336430000|2021-06-10 14:47:10|3125.04|3125.04|3125.04|3125.04|3125.04|3125.04|3125.04|3125.04|0
1623336460000|2021-06-10 14:47:40|3124.93|3124.93|3124.93|3124.93|3124.93|3124.93|3124.93|3124.93|0
1623336470000|2021-06-10 14:47:50|3125.32|3125.32|3125.09|3125.09|3125.47|3125.47|3125.09|3125.09|0
1623336510000|2021-06-10 14:48:30|3125.34|3125.34|3125.85|3125.85|3125.85|3125.85|3125.34|3125.34|0
1623336530000|2021-06-10 14:48:50|3126.1|3126.1|3126.21|3126.21|3126.21|3126.21|3126.1|3126.1|0
1623336560000|2021-06-10 14:49:20|3126.59|3126.59|3126.59|3126.59|3126.59|3126.59|3126.59|3126.59|0
1623336610000|2021-06-10 14:50:10|3126.98|3126.98|3126.98|3126.98|3126.98|3126.98|3126.98|3126.98|0
1623336620000|2021-06-10 14:50:20|3127.87|3127.87|3128.1|3128.1|3128.1|3128.1|3127.87|3127.87|0
1623336630000|2021-06-10 14:50:30|3127.87|3127.87|3127.87|3127.87|3127.87|3127.87|3127.87|3127.87|0
1623336640000|2021-06-10 14:50:40|3128.13|3128.13|3128.47|3128.47|3128.47|3128.47|3128.13|3128.13|0
1623336660000|2021-06-10 14:51:00|3128.73|3128.73|3128.73|3128.73|3128.73|3128.73|3128.73|3128.73|0
1623336680000|2021-06-10 14:51:20|3128.47|3128.47|3129.32|3129.32|3129.32|3129.32|3128.47|3128.47|0
1623336690000|2021-06-10 14:51:30|3129.57|3129.57|3129.57|3129.57|3129.57|3129.57|3129.57|3129.57|0
1623336710000|2021-06-10 14:51:50|3130.06|3130.06|3130.06|3130.06|3130.06|3130.06|3130.06|3130.06|0
1623336720000|2021-06-10 14:52:00|3129.81|3129.81|3129.81|3129.81|3129.81|3129.81|3129.81|3129.81|0
1623336760000|2021-06-10 14:52:40|3129.7|3129.7|3129.47|3129.47|3129.7|3129.7|3129.47|3129.47|0
1623336780000|2021-06-10 14:53:00|3129.69|3129.69|3129.31|3129.31|3129.69|3129.69|3129.31|3129.31|0
1623336790000|2021-06-10 14:53:10|3129.19|3129.19|3129.07|3129.07|3129.19|3129.19|3129.07|3129.07|0
1623336800000|2021-06-10 14:53:20|3128.94|3128.94|3128.69|3128.69|3128.94|3128.94|3128.69|3128.69|0
1623336810000|2021-06-10 14:53:30|3128.95|3128.95|3128.95|3128.95|3128.95|3128.95|3128.95|3128.95|0
1623336830000|2021-06-10 14:53:50|3129.33|3129.33|3130.35|3130.35|3130.35|3130.35|3129.33|3129.33|0
1623336840000|2021-06-10 14:54:00|3130.61|3130.61|3130.61|3130.61|3130.61|3130.61|3130.61|3130.61|0
1623336900000|2021-06-10 14:55:00|3130.16|3130.16|3130.27|3130.27|3130.38|3130.38|3130.16|3130.16|0
1623336910000|2021-06-10 14:55:10|3130.02|3130.02|3130.4|3130.4|3130.4|3130.4|3130.02|3130.02|0
1623336920000|2021-06-10 14:55:20|3130.65|3130.65|3130.65|3130.65|3130.65|3130.65|3130.65|3130.65|0
1623336930000|2021-06-10 14:55:30|3130.53|3130.53|3130.53|3130.53|3130.53|3130.53|3130.53|3130.53|0
1623336980000|2021-06-10 14:56:20|3130.65|3130.65|3130.65|3130.65|3130.65|3130.65|3130.65|3130.65|0
1623337000000|2021-06-10 14:56:40|3130.99|3130.99|3130.99|3130.99|3130.99|3130.99|3130.88|3130.88|0
1623337040000|2021-06-10 14:57:20|3131.1|3131.1|3131.1|3131.1|3131.1|3131.1|3131.1|3131.1|0
1623337050000|2021-06-10 14:57:30|3131.54|3131.54|3131.54|3131.54|3131.54|3131.54|3131.54|3131.54|0
1623337060000|2021-06-10 14:57:40|3131.29|3131.29|3131.29|3131.29|3131.29|3131.29|3131.29|3131.29|0
1623337080000|2021-06-10 14:58:00|3131.54|3131.54|3131.54|3131.54|3131.54|3131.54|3131.54|3131.54|0
1623337130000|2021-06-10 14:58:50|3131.43|3131.43|3131.65|3131.65|3131.76|3131.76|3131.43|3131.43|0
1623337140000|2021-06-10 14:59:00|3131.54|3131.54|3131.64|3131.64|3131.76|3131.76|3131.54|3131.54|0
1623337150000|2021-06-10 14:59:10|3131.53|3131.53|3131.53|3131.53|3131.53|3131.53|3131.53|3131.53|0
1623337160000|2021-06-10 14:59:20|3131.65|3131.65|3131.65|3131.65|3131.65|3131.65|3131.65|3131.65|0
1623337170000|2021-06-10 14:59:30|3131.54|3131.54|3131.99|3131.99|3131.99|3131.99|3131.54|3131.54|0
1623337180000|2021-06-10 14:59:40|3132.37|3132.37|3132.62|3132.62|3132.62|3132.62|3132.37|3132.37|0
1623337190000|2021-06-10 14:59:50|3132.73|3132.73|3132.73|3132.73|3132.73|3132.73|3132.73|3132.73|0
1623337200000|2021-06-10 15:00:00|3132.35|3132.35|3132.35|3132.35|3132.35|3132.35|3132.35|3132.35|0
1623337210000|2021-06-10 15:00:10|3131.96|3131.96|3132.35|3132.35|3132.35|3132.35|3131.96|3131.96|0
1623337240000|2021-06-10 15:00:40|3132.09|3132.09|3132.09|3132.09|3132.09|3132.09|3132.09|3132.09|0
1623337270000|2021-06-10 15:01:10|3131.84|3131.84|3131.84|3131.84|3131.84|3131.84|3131.84|3131.84|0
1623337300000|2021-06-10 15:01:40|3132.34|3132.34|3132.34|3132.34|3132.34|3132.34|3132.34|3132.34|0
1623337310000|2021-06-10 15:01:50|3132.09|3132.09|3132.09|3132.09|3132.09|3132.09|3132.09|3132.09|0
1623337330000|2021-06-10 15:02:10|3131.7|3131.7|3131.7|3131.7|3131.7|3131.7|3131.7|3131.7|0
1623337350000|2021-06-10 15:02:30|3131.45|3131.45|3131.2|3131.2|3131.45|3131.45|3131.2|3131.2|0
1623337380000|2021-06-10 15:03:00|3130.94|3130.94|3130.94|3130.94|3130.94|3130.94|3130.94|3130.94|0
1623337390000|2021-06-10 15:03:10|3130.69|3130.69|3130.69|3130.69|3130.69|3130.69|3130.69|3130.69|0
1623337420000|2021-06-10 15:03:40|3130.94|3130.94|3132.09|3132.09|3132.09|3132.09|3130.94|3130.94|0
1623337430000|2021-06-10 15:03:50|3132.21|3132.21|3132.32|3132.32|3132.32|3132.32|3132.21|3132.21|0
1623337440000|2021-06-10 15:04:00|3132.07|3132.07|3131.81|3131.81|3132.07|3132.07|3131.81|3131.81|0
1623337470000|2021-06-10 15:04:30|3131.59|3131.59|3131.59|3131.59|3131.59|3131.59|3131.59|3131.59|0
1623337550000|2021-06-10 15:05:50|3131.7|3131.7|3131.7|3131.7|3131.7|3131.7|3131.7|3131.7|0
1623337560000|2021-06-10 15:06:00|3131.45|3131.45|3131.45|3131.45|3131.45|3131.45|3131.45|3131.45|0
1623337610000|2021-06-10 15:06:50|3131.2|3131.2|3130.34|3130.34|3131.2|3131.2|3130.34|3130.34|0
1623337620000|2021-06-10 15:07:00|3130.23|3130.23|3130.23|3130.23|3130.23|3130.23|3130.23|3130.23|0
1623337680000|2021-06-10 15:08:00|3130.48|3130.48|3130.14|3130.14|3130.48|3130.48|3130.14|3130.14|0
1623337690000|2021-06-10 15:08:10|3129.81|3129.81|3129.7|3129.7|3129.81|3129.81|3129.7|3129.7|0
1623337700000|2021-06-10 15:08:20|3129.37|3129.37|3129.26|3129.26|3129.37|3129.37|3129.26|3129.26|0
1623337720000|2021-06-10 15:08:40|3129.01|3129.01|3128.89|3128.89|3129.01|3129.01|3128.89|3128.89|0
1623337730000|2021-06-10 15:08:50|3128.76|3128.76|3128.76|3128.76|3128.76|3128.76|3128.76|3128.76|0
1623337760000|2021-06-10 15:09:20|3128.98|3128.98|3128.87|3128.87|3128.98|3128.98|3128.87|3128.87|0
1623337770000|2021-06-10 15:09:30|3128.76|3128.76|3128.76|3128.76|3128.76|3128.76|3128.76|3128.76|0
1623337790000|2021-06-10 15:09:50|3129.32|3129.32|3128.97|3128.97|3129.32|3129.32|3128.97|3128.97|0
1623337800000|2021-06-10 15:10:00|3129.19|3129.19|3129.08|3129.08|3129.19|3129.19|3129.08|3129.08|0
1623337810000|2021-06-10 15:10:10|3129.41|3129.41|3129.41|3129.41|3129.41|3129.41|3129.41|3129.41|0
1623337820000|2021-06-10 15:10:20|3129.3|3129.3|3129.69|3129.69|3129.69|3129.69|3129.3|3129.3|0
1623337840000|2021-06-10 15:10:40|3129.56|3129.56|3129.56|3129.56|3129.56|3129.56|3129.56|3129.56|0
1623337850000|2021-06-10 15:10:50|3129.44|3129.44|3129.19|3129.19|3129.44|3129.44|3129.19|3129.19|0
1623337860000|2021-06-10 15:11:00|3128.93|3128.93|3129.19|3129.19|3129.19|3129.19|3128.93|3128.93|0
1623337880000|2021-06-10 15:11:20|3128.96|3128.96|3128.96|3128.96|3128.96|3128.96|3128.96|3128.96|0
1623337890000|2021-06-10 15:11:30|3128.84|3128.84|3128.84|3128.84|3128.84|3128.84|3128.84|3128.84|0
1623337900000|2021-06-10 15:11:40|3128.59|3128.59|3128.59|3128.59|3128.84|3128.84|3128.59|3128.59|0
1623337910000|2021-06-10 15:11:50|3128.33|3128.33|3128.33|3128.33|3128.33|3128.33|3128.33|3128.33|0
1623337920000|2021-06-10 15:12:00|3128.59|3128.59|3129.09|3129.09|3129.09|3129.09|3128.59|3128.59|0
1623337940000|2021-06-10 15:12:20|3128.71|3128.71|3128.45|3128.45|3128.71|3128.71|3128.45|3128.45|0
1623337970000|2021-06-10 15:12:50|3127.95|3127.95|3127.95|3127.95|3127.95|3127.95|3127.95|3127.95|0
1623337980000|2021-06-10 15:13:00|3128.07|3128.07|3128.07|3128.07|3128.07|3128.07|3128.07|3128.07|0
1623337990000|2021-06-10 15:13:10|3128.46|3128.46|3128.84|3128.84|3128.84|3128.84|3128.46|3128.46|0
1623338010000|2021-06-10 15:13:30|3128.62|3128.62|3128.29|3128.29|3128.62|3128.62|3128.29|3128.29|0
1623338060000|2021-06-10 15:14:20|3128.16|3128.16|3128.16|3128.16|3128.16|3128.16|3128.16|3128.16|0
1623338090000|2021-06-10 15:14:50|3128.05|3128.05|3128.05|3128.05|3128.05|3128.05|3128.05|3128.05|0
1623338100000|2021-06-10 15:15:00|3127.67|3127.67|3127.79|3127.79|3127.79|3127.79|3127.67|3127.67|0
1623338130000|2021-06-10 15:15:30|3128.18|3128.18|3128.18|3128.18|3128.18|3128.18|3128.18|3128.18|0
1623338140000|2021-06-10 15:15:40|3128.29|3128.29|3128.18|3128.18|3128.29|3128.29|3128.18|3128.18|0
1623338160000|2021-06-10 15:16:00|3128.43|3128.43|3128.93|3128.93|3128.93|3128.93|3128.43|3128.43|0
1623338180000|2021-06-10 15:16:20|3128.81|3128.81|3128.81|3128.81|3128.81|3128.81|3128.81|3128.81|0
1623338190000|2021-06-10 15:16:30|3128.92|3128.92|3129.31|3129.31|3129.31|3129.31|3128.92|3128.92|0
1623338200000|2021-06-10 15:16:40|3129.2|3129.2|3129.2|3129.2|3129.2|3129.2|3129.2|3129.2|0
1623338240000|2021-06-10 15:17:20|3129.32|3129.32|3129.32|3129.32|3129.32|3129.32|3129.32|3129.32|0
1623338250000|2021-06-10 15:17:30|3129.21|3129.21|3129.08|3129.08|3129.21|3129.21|3128.97|3128.97|0
1623338260000|2021-06-10 15:17:40|3129.2|3129.2|3129.2|3129.2|3129.31|3129.31|3129.2|3129.2|0
1623338270000|2021-06-10 15:17:50|3129.32|3129.32|3129.68|3129.68|3129.68|3129.68|3129.32|3129.32|0
1623338280000|2021-06-10 15:18:00|3129.94|3129.94|3130.32|3130.32|3130.32|3130.32|3129.94|3129.94|0
1623338300000|2021-06-10 15:18:20|3130.44|3130.44|3130.44|3130.44|3130.44|3130.44|3130.44|3130.44|0
1623338320000|2021-06-10 15:18:40|3130.7|3130.7|3130.7|3130.7|3130.7|3130.7|3130.7|3130.7|0
1623338360000|2021-06-10 15:19:20|3130.82|3130.82|3130.82|3130.82|3130.82|3130.82|3130.82|3130.82|0
1623338370000|2021-06-10 15:19:30|3130.93|3130.93|3130.93|3130.93|3130.93|3130.93|3130.93|3130.93|0
1623338380000|2021-06-10 15:19:40|3131.38|3131.38|3131.6|3131.6|3131.83|3131.83|3131.38|3131.38|0
1623338390000|2021-06-10 15:19:50|3131.49|3131.49|3131.49|3131.49|3131.49|3131.49|3131.49|3131.49|0
1623338400000|2021-06-10 15:20:00|3131.38|3131.38|3130.36|3130.36|3131.38|3131.38|3130.36|3130.36|0
1623338430000|2021-06-10 15:20:30|3130.61|3130.61|3130.61|3130.61|3130.61|3130.61|3130.61|3130.61|0
1623338440000|2021-06-10 15:20:40|3130.49|3130.49|3130.49|3130.49|3130.49|3130.49|3130.49|3130.49|0
1623338450000|2021-06-10 15:20:50|3130.1|3130.1|3130.1|3130.1|3130.1|3130.1|3130.1|3130.1|0
1623338460000|2021-06-10 15:21:00|3130.36|3130.36|3130.36|3130.36|3130.36|3130.36|3130.36|3130.36|0
1623338470000|2021-06-10 15:21:10|3130.61|3130.61|3130.86|3130.86|3130.86|3130.86|3130.61|3130.61|0
1623338480000|2021-06-10 15:21:20|3130.41|3130.41|3130.24|3130.24|3130.86|3130.86|3130.24|3130.24|0
1623338540000|2021-06-10 15:22:20|3130.63|3130.63|3131.01|3131.01|3131.01|3131.01|3130.63|3130.63|0
1623338580000|2021-06-10 15:23:00|3130.79|3130.79|3131.24|3131.24|3131.24|3131.24|3130.79|3130.79|0
1623338590000|2021-06-10 15:23:10|3131.12|3131.12|3131.12|3131.12|3131.12|3131.12|3131.12|3131.12|0
1623338600000|2021-06-10 15:23:20|3131.51|3131.51|3131.4|3131.4|3131.51|3131.51|3131.4|3131.4|0
1623338610000|2021-06-10 15:23:30|3131.01|3131.01|3131.01|3131.01|3131.01|3131.01|3131.01|3131.01|0
1623338620000|2021-06-10 15:23:40|3130.63|3130.63|3130.63|3130.63|3130.63|3130.63|3130.63|3130.63|0
1623338630000|2021-06-10 15:23:50|3130.38|3130.38|3130.27|3130.27|3130.38|3130.38|3130.27|3130.27|0
1623338640000|2021-06-10 15:24:00|3130.65|3130.65|3130.76|3130.76|3130.76|3130.76|3130.65|3130.65|0
1623338680000|2021-06-10 15:24:40|3130.31|3130.31|3130.31|3130.31|3130.31|3130.31|3130.31|3130.31|0
1623338690000|2021-06-10 15:24:50|3130.42|3130.42|3130.31|3130.31|3130.42|3130.42|3130.31|3130.31|0
1623338710000|2021-06-10 15:25:10|3129.93|3129.93|3130.31|3130.31|3130.31|3130.31|3129.93|3129.93|0
1623338720000|2021-06-10 15:25:20|3130.06|3130.06|3130.68|3130.68|3130.68|3130.68|3130.06|3130.06|0
1623338730000|2021-06-10 15:25:30|3131.06|3131.06|3130.29|3130.29|3131.06|3131.06|3130.29|3130.29|0
1623338750000|2021-06-10 15:25:50|3130.68|3130.68|3130.9|3130.9|3130.9|3130.9|3130.68|3130.68|0
1623338760000|2021-06-10 15:26:00|3130.57|3130.57|3130.57|3130.57|3130.57|3130.57|3130.57|3130.57|0
1623338770000|2021-06-10 15:26:10|3131.01|3131.01|3131.01|3131.01|3131.01|3131.01|3131.01|3131.01|0
1623338780000|2021-06-10 15:26:20|3130.76|3130.76|3130.76|3130.76|3130.76|3130.76|3130.76|3130.76|0
1623338800000|2021-06-10 15:26:40|3130.64|3130.64|3130.64|3130.64|3130.64|3130.64|3130.64|3130.64|0
1623338840000|2021-06-10 15:27:20|3130.89|3130.89|3130.89|3130.89|3130.89|3130.89|3130.89|3130.89|0
1623338850000|2021-06-10 15:27:30|3130.64|3130.64|3130.64|3130.64|3130.64|3130.64|3130.64|3130.64|0
1623338860000|2021-06-10 15:27:40|3130.53|3130.53|3130.42|3130.42|3130.53|3130.53|3130.42|3130.42|0
1623338880000|2021-06-10 15:28:00|3130.03|3130.03|3130.03|3130.03|3130.03|3130.03|3130.03|3130.03|0
1623338900000|2021-06-10 15:28:20|3130.14|3130.14|3130.14|3130.14|3130.14|3130.14|3130.14|3130.14|0
1623338920000|2021-06-10 15:28:40|3129.92|3129.92|3130.14|3130.14|3130.14|3130.14|3129.92|3129.92|0
1623338930000|2021-06-10 15:28:50|3130.27|3130.27|3130.27|3130.27|3130.27|3130.27|3130.27|3130.27|0
1623338940000|2021-06-10 15:29:00|3130.74|3130.74|3131.82|3131.82|3131.82|3131.82|3130.74|3130.74|0
1623338950000|2021-06-10 15:29:10|3132.08|3132.08|3132.08|3132.08|3132.08|3132.08|3132.08|3132.08|0
1623338960000|2021-06-10 15:29:20|3131.85|3131.85|3132.33|3132.33|3132.33|3132.33|3131.85|3131.85|0
1623338970000|2021-06-10 15:29:30|3132.22|3132.22|3132.47|3132.47|3132.47|3132.47|3132.22|3132.22|0
1623338980000|2021-06-10 15:29:40|3132.69|3132.69|3132.44|3132.44|3132.69|3132.69|3132.44|3132.44|0
1623338990000|2021-06-10 15:29:50|3131.92|3131.92|3132.6|3132.6|3132.9|3132.9|3131.92|3131.92|0
1623395700000|2021-06-11 07:15:00|3125.39|3125.39|3126.55|3126.55|3126.55|3126.55|3125.39|3125.39|0
1623395710000|2021-06-11 07:15:10|3127.7|3127.7|3127.7|3127.7|3127.7|3127.7|3127.7|3127.7|0
1623395740000|2021-06-11 07:15:40|3127.48|3127.48|3127.48|3127.48|3127.48|3127.48|3127.48|3127.48|0
1623395760000|2021-06-11 07:16:00|3126.86|3126.86|3126.86|3126.86|3126.86|3126.86|3126.86|3126.86|0
1623395800000|2021-06-11 07:16:40|3126.63|3126.63|3126.63|3126.63|3126.63|3126.63|3126.63|3126.63|0
1623395820000|2021-06-11 07:17:00|3127.3|3127.3|3126.92|3126.92|3127.3|3127.3|3126.92|3126.92|0
1623395850000|2021-06-11 07:17:30|3126.59|3126.59|3126.59|3126.59|3126.59|3126.59|3126.59|3126.59|0
1623395860000|2021-06-11 07:17:40|3126.34|3126.34|3126.34|3126.34|3126.34|3126.34|3126.34|3126.34|0
1623395900000|2021-06-11 07:18:20|3126.45|3126.45|3126.45|3126.45|3126.45|3126.45|3126.45|3126.45|0
1623395910000|2021-06-11 07:18:30|3126.22|3126.22|3126.22|3126.22|3126.22|3126.22|3126.22|3126.22|0
1623395920000|2021-06-11 07:18:40|3126.72|3126.72|3126.72|3126.72|3126.72|3126.72|3126.72|3126.72|0
1623395930000|2021-06-11 07:18:50|3126.94|3126.94|3126.45|3126.45|3126.94|3126.94|3126.45|3126.45|0
1623395950000|2021-06-11 07:19:10|3126.67|3126.67|3126.67|3126.67|3126.67|3126.67|3126.67|3126.67|0
1623395970000|2021-06-11 07:19:30|3126.89|3126.89|3126.89|3126.89|3126.89|3126.89|3126.89|3126.89|0
1623395980000|2021-06-11 07:19:40|3127.26|3127.26|3127.77|3127.77|3127.77|3127.77|3127.26|3127.26|0
1623395990000|2021-06-11 07:19:50|3128.15|3128.15|3128.76|3128.76|3128.76|3128.76|3128.15|3128.15|0
1623396000000|2021-06-11 07:20:00|3129.15|3129.15|3129.15|3129.15|3129.15|3129.15|3129.15|3129.15|0
1623396010000|2021-06-11 07:20:10|3129.91|3129.91|3129.53|3129.53|3129.91|3129.91|3129.15|3129.15|0
1623396020000|2021-06-11 07:20:20|3130.68|3130.68|3130.93|3130.93|3130.93|3130.93|3130.68|3130.68|0
1623396030000|2021-06-11 07:20:30|3130.44|3130.44|3130.82|3130.82|3130.82|3130.82|3130.44|3130.44|0
1623396040000|2021-06-11 07:20:40|3130.05|3130.05|3130.05|3130.05|3130.05|3130.05|3130.05|3130.05|0
1623396060000|2021-06-11 07:21:00|3130.44|3130.44|3130.44|3130.44|3130.44|3130.44|3130.44|3130.44|0
1623396140000|2021-06-11 07:22:20|3130.82|3130.82|3130.82|3130.82|3130.82|3130.82|3130.82|3130.82|0
1623396170000|2021-06-11 07:22:50|3130.31|3130.31|3130.31|3130.31|3130.31|3130.31|3130.31|3130.31|0
1623396180000|2021-06-11 07:23:00|3129.56|3129.56|3129.56|3129.56|3129.56|3129.56|3129.56|3129.56|0
1623396190000|2021-06-11 07:23:10|3129.22|3129.22|3129.11|3129.11|3129.22|3129.22|3129.11|3129.11|0
1623396200000|2021-06-11 07:23:20|3127.96|3127.96|3127.96|3127.96|3127.96|3127.96|3127.96|3127.96|0
1623396240000|2021-06-11 07:24:00|3128.18|3128.18|3128.18|3128.18|3128.18|3128.18|3128.18|3128.18|0
1623396250000|2021-06-11 07:24:10|3128.51|3128.51|3128.51|3128.51|3128.51|3128.51|3128.51|3128.51|0
1623396280000|2021-06-11 07:24:40|3128.9|3128.9|3128.9|3128.9|3128.9|3128.9|3128.9|3128.9|0
1623396290000|2021-06-11 07:24:50|3129.01|3129.01|3129.63|3129.63|3129.63|3129.63|3128.76|3128.76|0
1623396300000|2021-06-11 07:25:00|3130.01|3130.01|3130.65|3130.65|3130.65|3130.65|3130.01|3130.01|0
1623396330000|2021-06-11 07:25:30|3131.03|3131.03|3131.03|3131.03|3131.03|3131.03|3131.03|3131.03|0
1623396360000|2021-06-11 07:26:00|3130.92|3130.92|3130.92|3130.92|3130.92|3130.92|3130.92|3130.92|0
1623396410000|2021-06-11 07:26:50|3131.14|3131.14|3131.14|3131.14|3131.14|3131.14|3131.14|3131.14|0
1623396420000|2021-06-11 07:27:00|3130.47|3130.47|3130.58|3130.58|3130.58|3130.58|3130.47|3130.47|0
1623396430000|2021-06-11 07:27:10|3130.33|3130.33|3130.33|3130.33|3130.33|3130.33|3130.33|3130.33|0
1623396450000|2021-06-11 07:27:30|3129.89|3129.89|3129.89|3129.89|3129.89|3129.89|3129.89|3129.89|0
1623396470000|2021-06-11 07:27:50|3130.01|3130.01|3130.01|3130.01|3130.01|3130.01|3130.01|3130.01|0
1623396520000|2021-06-11 07:28:40|3130.4|3130.4|3130.4|3130.4|3130.4|3130.4|3130.4|3130.4|0
1623396570000|2021-06-11 07:29:30|3130.84|3130.84|3130.84|3130.84|3130.84|3130.84|3130.84|3130.84|0
1623396660000|2021-06-11 07:31:00|3131.29|3131.29|3131.29|3131.29|3131.29|3131.29|3131.29|3131.29|0
1623396670000|2021-06-11 07:31:10|3131.79|3131.79|3132.04|3132.04|3132.04|3132.04|3131.79|3131.79|0
1623396710000|2021-06-11 07:31:50|3132.49|3132.49|3132.49|3132.49|3132.49|3132.49|3132.49|3132.49|0
1623396780000|2021-06-11 07:33:00|3132.6|3132.6|3132.6|3132.6|3132.6|3132.6|3132.6|3132.6|0
1623396860000|2021-06-11 07:34:20|3132.49|3132.49|3132.6|3132.6|3132.6|3132.6|3132.35|3132.35|0
1623396880000|2021-06-11 07:34:40|3132.93|3132.93|3133.21|3133.21|3133.32|3133.32|3132.93|3132.93|0
1623396890000|2021-06-11 07:34:50|3133.46|3133.46|3133.46|3133.46|3133.46|3133.46|3133.46|3133.46|0
1623396900000|2021-06-11 07:35:00|3133.96|3133.96|3133.82|3133.82|3133.96|3133.96|3133.71|3133.71|0
1623396920000|2021-06-11 07:35:20|3133.32|3133.32|3133.32|3133.32|3133.32|3133.32|3133.32|3133.32|0
1623396930000|2021-06-11 07:35:30|3133.07|3133.07|3133.07|3133.07|3133.07|3133.07|3133.07|3133.07|0
1623396940000|2021-06-11 07:35:40|3133.2|3133.2|3133.2|3133.2|3133.2|3133.2|3133.2|3133.2|0
1623396960000|2021-06-11 07:36:00|3132.86|3132.86|3132.86|3132.86|3132.86|3132.86|3132.86|3132.86|0
1623396970000|2021-06-11 07:36:10|3132.19|3132.19|3132.19|3132.19|3132.19|3132.19|3132.19|3132.19|0
1623396980000|2021-06-11 07:36:20|3131.94|3131.94|3131.43|3131.43|3131.94|3131.94|3131.43|3131.43|0
1623397040000|2021-06-11 07:37:20|3132.59|3132.59|3132.2|3132.2|3132.59|3132.59|3132.2|3132.2|0
1623397110000|2021-06-11 07:38:30|3131.43|3131.43|3131.43|3131.43|3131.43|3131.43|3131.43|3131.43|0
1623397130000|2021-06-11 07:38:50|3131.19|3131.19|3131.19|3131.19|3131.19|3131.19|3131.19|3131.19|0
1623397140000|2021-06-11 07:39:00|3130.52|3130.52|3130.52|3130.52|3130.52|3130.52|3130.52|3130.52|0
1623397150000|2021-06-11 07:39:10|3130.41|3130.41|3130.41|3130.41|3130.41|3130.41|3130.41|3130.41|0
1623397220000|2021-06-11 07:40:20|3129.96|3129.96|3128.81|3128.81|3129.96|3129.96|3128.81|3128.81|0
1623397230000|2021-06-11 07:40:30|3128.48|3128.48|3128.09|3128.09|3128.48|3128.48|3128.09|3128.09|0
1623397240000|2021-06-11 07:40:40|3128.48|3128.48|3128.48|3128.48|3128.48|3128.48|3128.48|3128.48|0
1623397250000|2021-06-11 07:40:50|3128.35|3128.35|3128.23|3128.23|3128.35|3128.35|3128.23|3128.23|0
1623397260000|2021-06-11 07:41:00|3128.48|3128.48|3128.48|3128.48|3128.48|3128.48|3128.48|3128.48|0
1623397270000|2021-06-11 07:41:10|3128.23|3128.23|3127.79|3127.79|3128.23|3128.23|3127.79|3127.79|0
1623397300000|2021-06-11 07:41:40|3127.02|3127.02|3127.4|3127.4|3127.4|3127.4|3127.02|3127.02|0
1623397320000|2021-06-11 07:42:00|3127.79|3127.79|3127.56|3127.56|3127.79|3127.79|3127.56|3127.56|0
1623397360000|2021-06-11 07:42:40|3127.32|3127.32|3127.69|3127.69|3127.69|3127.69|3127.32|3127.32|0
1623397390000|2021-06-11 07:43:10|3128.46|3128.46|3128.46|3128.46|3128.46|3128.46|3128.46|3128.46|0
1623397400000|2021-06-11 07:43:20|3128.79|3128.79|3128.57|3128.57|3128.79|3128.79|3128.57|3128.57|0
1623397420000|2021-06-11 07:43:40|3128.68|3128.68|3128.68|3128.68|3128.68|3128.68|3128.68|3128.68|0
1623397430000|2021-06-11 07:43:50|3128.23|3128.23|3127.96|3127.96|3128.23|3128.23|3127.46|3127.46|0
1623397470000|2021-06-11 07:44:30|3127.59|3127.59|3127.83|3127.83|3127.83|3127.83|3127.59|3127.59|0
1623397490000|2021-06-11 07:44:50|3127.58|3127.58|3127.58|3127.58|3127.58|3127.58|3127.33|3127.33|0
1623397510000|2021-06-11 07:45:10|3128.09|3128.09|3128.09|3128.09|3128.09|3128.09|3128.09|3128.09|0
1623397520000|2021-06-11 07:45:20|3129.24|3129.24|3129.24|3129.24|3129.24|3129.24|3129.24|3129.24|0
1623397530000|2021-06-11 07:45:30|3128.74|3128.74|3128.74|3128.74|3128.74|3128.74|3128.74|3128.74|0
1623397560000|2021-06-11 07:46:00|3128.51|3128.51|3128.26|3128.26|3128.51|3128.51|3128.26|3128.26|0
1623397570000|2021-06-11 07:46:10|3127.88|3127.88|3127.88|3127.88|3127.88|3127.88|3127.88|3127.88|0
1623397580000|2021-06-11 07:46:20|3127.77|3127.77|3127.32|3127.32|3127.77|3127.77|3127.32|3127.32|0
1623397610000|2021-06-11 07:46:50|3127.1|3127.1|3127.1|3127.1|3127.1|3127.1|3127.1|3127.1|0
1623397640000|2021-06-11 07:47:20|3126.85|3126.85|3126.59|3126.59|3126.85|3126.85|3126.59|3126.59|0
1623397650000|2021-06-11 07:47:30|3126.34|3126.34|3126.34|3126.34|3126.34|3126.34|3126.34|3126.34|0
1623397680000|2021-06-11 07:48:00|3126.73|3126.73|3126.34|3126.34|3126.73|3126.73|3126.34|3126.34|0
1623397710000|2021-06-11 07:48:30|3125.97|3125.97|3125.97|3125.97|3125.97|3125.97|3125.97|3125.97|0
1623397720000|2021-06-11 07:48:40|3126.19|3126.19|3126.19|3126.19|3126.41|3126.41|3126.19|3126.19|0
1623397740000|2021-06-11 07:49:00|3126.95|3126.95|3127.61|3127.61|3127.71|3127.71|3126.59|3126.59|0
1623397760000|2021-06-11 07:49:20|3127.86|3127.86|3127.86|3127.86|3127.86|3127.86|3127.86|3127.86|0
1623397780000|2021-06-11 07:49:40|3127.64|3127.64|3127.64|3127.64|3127.64|3127.64|3127.64|3127.64|0
1623397800000|2021-06-11 07:50:00|3127.51|3127.51|3127.51|3127.51|3127.51|3127.51|3127.51|3127.51|0
1623397810000|2021-06-11 07:50:10|3127.39|3127.39|3127.47|3127.47|3127.47|3127.47|3127.14|3127.14|0
1623397820000|2021-06-11 07:50:20|3127.36|3127.36|3127.36|3127.36|3127.36|3127.36|3127.36|3127.36|0
1623397840000|2021-06-11 07:50:40|3127.87|3127.87|3127.87|3127.87|3127.87|3127.87|3127.87|3127.87|0
1623397860000|2021-06-11 07:51:00|3127.65|3127.65|3127.28|3127.28|3127.65|3127.65|3127.28|3127.28|0
1623397890000|2021-06-11 07:51:30|3127.54|3127.54|3127.54|3127.54|3127.54|3127.54|3127.54|3127.54|0
1623397900000|2021-06-11 07:51:40|3127.31|3127.31|3127.31|3127.31|3127.31|3127.31|3127.31|3127.31|0
1623397960000|2021-06-11 07:52:40|3127.53|3127.53|3127.53|3127.53|3127.53|3127.53|3127.53|3127.53|0
1623397990000|2021-06-11 07:53:10|3128.2|3128.2|3128.2|3128.2|3128.2|3128.2|3128.2|3128.2|0
1623398000000|2021-06-11 07:53:20|3127.98|3127.98|3127.86|3127.86|3127.98|3127.98|3127.64|3127.64|0
1623398020000|2021-06-11 07:53:40|3127.53|3127.53|3127.53|3127.53|3127.53|3127.53|3127.53|3127.53|0
1623398090000|2021-06-11 07:54:50|3127.86|3127.86|3128.09|3128.09|3128.09|3128.09|3127.86|3127.86|0
1623398100000|2021-06-11 07:55:00|3127.98|3127.98|3127.73|3127.73|3127.98|3127.98|3127.73|3127.73|0
1623398120000|2021-06-11 07:55:20|3128.11|3128.11|3128.11|3128.11|3128.11|3128.11|3128.11|3128.11|0
1623398150000|2021-06-11 07:55:50|3127.67|3127.67|3127.67|3127.67|3127.67|3127.67|3127.67|3127.67|0
1623398230000|2021-06-11 07:57:10|3128|3128|3128|3128|3128|3128|3128|3128|0
1623398260000|2021-06-11 07:57:40|3128.33|3128.33|3128.33|3128.33|3128.33|3128.33|3128.33|3128.33|0
1623398270000|2021-06-11 07:57:50|3128.08|3128.08|3128.78|3128.78|3128.78|3128.78|3128.08|3128.08|0
1623398290000|2021-06-11 07:58:10|3129|3129|3129|3129|3129|3129|3129|3129|0
1623398310000|2021-06-11 07:58:30|3129.26|3129.26|3129.37|3129.37|3129.37|3129.37|3129.26|3129.26|0
1623398430000|2021-06-11 08:00:30|3129.75|3129.75|3129.75|3129.75|3129.75|3129.75|3129.75|3129.75|0
1623398470000|2021-06-11 08:01:10|3129.98|3129.98|3129.98|3129.98|3129.98|3129.98|3129.98|3129.98|0
1623398500000|2021-06-11 08:01:40|3130.24|3130.24|3129.48|3129.48|3130.24|3130.24|3129.48|3129.48|0
1623398510000|2021-06-11 08:01:50|3130.63|3130.63|3131.4|3131.4|3131.4|3131.4|3130.63|3130.63|0
1623398520000|2021-06-11 08:02:00|3131.79|3131.79|3131.79|3131.79|3131.79|3131.79|3131.79|3131.79|0
1623398570000|2021-06-11 08:02:50|3131.02|3131.02|3131.02|3131.02|3131.02|3131.02|3131.02|3131.02|0
1623398670000|2021-06-11 08:04:30|3130.91|3130.91|3130.91|3130.91|3130.91|3130.91|3130.91|3130.91|0
1623398730000|2021-06-11 08:05:30|3131.16|3131.16|3131.16|3131.16|3131.16|3131.16|3131.16|3131.16|0
1623398780000|2021-06-11 08:06:20|3131.27|3131.27|3131.27|3131.27|3131.27|3131.27|3131.27|3131.27|0
1623398820000|2021-06-11 08:07:00|3131.52|3131.52|3131.52|3131.52|3131.52|3131.52|3131.52|3131.52|0
1623398890000|2021-06-11 08:08:10|3131.65|3131.65|3131.65|3131.65|3131.65|3131.65|3131.65|3131.65|0
1623398900000|2021-06-11 08:08:20|3131.87|3131.87|3131.87|3131.87|3131.87|3131.87|3131.87|3131.87|0
1623399030000|2021-06-11 08:10:30|3132.12|3132.12|3132.12|3132.12|3132.12|3132.12|3132.12|3132.12|0
1623399050000|2021-06-11 08:10:50|3131.74|3131.74|3131.74|3131.74|3131.74|3131.74|3131.74|3131.74|0
1623399080000|2021-06-11 08:11:20|3131.85|3131.85|3132.07|3132.07|3132.18|3132.18|3131.85|3131.85|0
1623399090000|2021-06-11 08:11:30|3132.2|3132.2|3132.31|3132.31|3132.42|3132.42|3132.2|3132.2|0
1623399120000|2021-06-11 08:12:00|3132.2|3132.2|3132.08|3132.08|3132.2|3132.2|3132.08|3132.08|0
1623399140000|2021-06-11 08:12:20|3132.2|3132.2|3131.56|3131.56|3132.2|3132.2|3131.56|3131.56|0
1623399240000|2021-06-11 08:14:00|3131.89|3131.89|3131.89|3131.89|3131.89|3131.89|3131.89|3131.89|0
1623399250000|2021-06-11 08:14:10|3132|3132|3132|3132|3132.11|3132.11|3132|3132|0
1623399260000|2021-06-11 08:14:20|3132.11|3132.11|3132.59|3132.59|3132.59|3132.59|3132.11|3132.11|0
1623399280000|2021-06-11 08:14:40|3132.7|3132.7|3132.7|3132.7|3132.7|3132.7|3132.7|3132.7|0
1623399320000|2021-06-11 08:15:20|3133.08|3133.08|3133.08|3133.08|3133.08|3133.08|3133.08|3133.08|0
1623399330000|2021-06-11 08:15:30|3133.27|3133.27|3133.27|3133.27|3133.27|3133.27|3133.27|3133.27|0
1623399390000|2021-06-11 08:16:30|3133.16|3133.16|3133.36|3133.36|3133.36|3133.36|3133.16|3133.16|0
1623399400000|2021-06-11 08:16:40|3134.47|3134.47|3134.47|3134.47|3134.47|3134.47|3134.47|3134.47|0
1623399420000|2021-06-11 08:17:00|3134.69|3134.69|3135.07|3135.07|3135.07|3135.07|3134.69|3134.69|0
1623399440000|2021-06-11 08:17:20|3135.32|3135.32|3135.32|3135.32|3135.32|3135.32|3135.32|3135.32|0
1623399450000|2021-06-11 08:17:30|3135.77|3135.77|3135.77|3135.77|3135.77|3135.77|3135.77|3135.77|0
1623399480000|2021-06-11 08:18:00|3135.99|3135.99|3135.61|3135.61|3135.99|3135.99|3135.61|3135.61|0
1623399510000|2021-06-11 08:18:30|3136.38|3136.38|3136.38|3136.38|3136.38|3136.38|3136.38|3136.38|0
1623399540000|2021-06-11 08:19:00|3135.94|3135.94|3135.72|3135.72|3135.94|3135.94|3135.72|3135.72|0
1623399550000|2021-06-11 08:19:10|3135.33|3135.33|3135.33|3135.33|3135.33|3135.33|3135.33|3135.33|0
1623399570000|2021-06-11 08:19:30|3135.08|3135.08|3135.3|3135.3|3135.3|3135.3|3135.08|3135.08|0
1623399580000|2021-06-11 08:19:40|3135.05|3135.05|3135.05|3135.05|3135.05|3135.05|3135.05|3135.05|0
1623399590000|2021-06-11 08:19:50|3134.8|3134.8|3134.8|3134.8|3134.8|3134.8|3134.8|3134.8|0
1623399600000|2021-06-11 08:20:00|3134.55|3134.55|3134.55|3134.55|3134.55|3134.55|3134.55|3134.55|0
1623399640000|2021-06-11 08:20:40|3134.8|3134.8|3134.03|3134.03|3134.8|3134.8|3134.03|3134.03|0
1623399720000|2021-06-11 08:22:00|3133.81|3133.81|3134.03|3134.03|3134.03|3134.03|3133.81|3133.81|0
1623399730000|2021-06-11 08:22:10|3133.36|3133.36|3133.36|3133.36|3133.47|3133.47|3133.36|3133.36|0
1623399740000|2021-06-11 08:22:20|3133.47|3133.47|3133.58|3133.58|3133.58|3133.58|3133.47|3133.47|0
1623399760000|2021-06-11 08:22:40|3133.47|3133.47|3133.11|3133.11|3133.47|3133.47|3133.11|3133.11|0
1623399780000|2021-06-11 08:23:00|3132.34|3132.34|3132.34|3132.34|3132.34|3132.34|3132.34|3132.34|0
1623399820000|2021-06-11 08:23:40|3132.09|3132.09|3132.09|3132.09|3132.09|3132.09|3132.09|3132.09|0
1623399860000|2021-06-11 08:24:20|3132.21|3132.21|3132.21|3132.21|3132.21|3132.21|3132.21|3132.21|0
1623399880000|2021-06-11 08:24:40|3131.83|3131.83|3131.83|3131.83|3131.83|3131.83|3131.83|3131.83|0
1623399920000|2021-06-11 08:25:20|3131.7|3131.7|3131.7|3131.7|3131.7|3131.7|3131.7|3131.7|0
1623399950000|2021-06-11 08:25:50|3131.32|3131.32|3131.32|3131.32|3131.32|3131.32|3131.32|3131.32|0
1623400030000|2021-06-11 08:27:10|3131.07|3131.07|3131.07|3131.07|3131.07|3131.07|3131.07|3131.07|0
1623400050000|2021-06-11 08:27:30|3130.85|3130.85|3130.85|3130.85|3130.85|3130.85|3130.85|3130.85|0
1623400060000|2021-06-11 08:27:40|3130.6|3130.6|3130.34|3130.34|3130.6|3130.6|3130.34|3130.34|0
1623400080000|2021-06-11 08:28:00|3130.85|3130.85|3131.23|3131.23|3131.23|3131.23|3130.85|3130.85|0
1623400130000|2021-06-11 08:28:50|3131.74|3131.74|3131.74|3131.74|3131.74|3131.74|3131.74|3131.74|0
1623400190000|2021-06-11 08:29:50|3132.12|3132.12|3132.12|3132.12|3132.12|3132.12|3132.12|3132.12|0
1623400230000|2021-06-11 08:30:30|3132.89|3132.89|3132.89|3132.89|3132.89|3132.89|3132.89|3132.89|0
1623400270000|2021-06-11 08:31:10|3132.52|3132.52|3132.08|3132.08|3132.52|3132.52|3132.08|3132.08|0
1623400320000|2021-06-11 08:32:00|3132.2|3132.2|3132.2|3132.2|3132.2|3132.2|3132.2|3132.2|0
1623400490000|2021-06-11 08:34:50|3132.59|3132.59|3132.59|3132.59|3132.59|3132.59|3132.59|3132.59|0
1623400500000|2021-06-11 08:35:00|3132.2|3132.2|3132.2|3132.2|3132.2|3132.2|3132.2|3132.2|0
1623400540000|2021-06-11 08:35:40|3132.43|3132.43|3132.43|3132.43|3132.43|3132.43|3132.43|3132.43|0
1623400550000|2021-06-11 08:35:50|3132.67|3132.67|3132.67|3132.67|3132.67|3132.67|3132.67|3132.67|0
1623400620000|2021-06-11 08:37:00|3133.06|3133.06|3133.06|3133.06|3133.06|3133.06|3133.06|3133.06|0
1623400640000|2021-06-11 08:37:20|3133.44|3133.44|3133.44|3133.44|3133.44|3133.44|3133.44|3133.44|0
1623400680000|2021-06-11 08:38:00|3133.33|3133.33|3133.11|3133.11|3133.33|3133.33|3133.11|3133.11|0
1623400690000|2021-06-11 08:38:10|3133.22|3133.22|3133.22|3133.22|3133.22|3133.22|3133.22|3133.22|0
1623400700000|2021-06-11 08:38:20|3133.33|3133.33|3133.33|3133.33|3133.33|3133.33|3133.33|3133.33|0
1623400740000|2021-06-11 08:39:00|3133.58|3133.58|3133.58|3133.58|3133.58|3133.58|3133.58|3133.58|0
1623400760000|2021-06-11 08:39:20|3133.7|3133.7|3133.58|3133.58|3133.7|3133.7|3133.58|3133.58|0
1623400820000|2021-06-11 08:40:20|3133.47|3133.47|3133.47|3133.47|3133.47|3133.47|3133.47|3133.47|0
1623400830000|2021-06-11 08:40:30|3133.58|3133.58|3133.7|3133.7|3133.7|3133.7|3133.58|3133.58|0
1623400840000|2021-06-11 08:40:40|3133.31|3133.31|3133.31|3133.31|3133.31|3133.31|3133.31|3133.31|0
1623400850000|2021-06-11 08:40:50|3133.42|3133.42|3133.42|3133.42|3133.42|3133.42|3133.42|3133.42|0
1623400860000|2021-06-11 08:41:00|3133.64|3133.64|3133.64|3133.64|3133.64|3133.64|3133.64|3133.64|0
1623400870000|2021-06-11 08:41:10|3133.53|3133.53|3133.53|3133.53|3133.53|3133.53|3133.53|3133.53|0
1623400890000|2021-06-11 08:41:30|3133.64|3133.64|3133.64|3133.64|3133.64|3133.64|3133.64|3133.64|0
1623400900000|2021-06-11 08:41:40|3133.53|3133.53|3133.53|3133.53|3133.53|3133.53|3133.53|3133.53|0
1623400910000|2021-06-11 08:41:50|3133.64|3133.64|3133.75|3133.75|3133.75|3133.75|3133.26|3133.26|0
1623400920000|2021-06-11 08:42:00|3133.87|3133.87|3133.87|3133.87|3133.87|3133.87|3133.87|3133.87|0
1623400940000|2021-06-11 08:42:20|3133.64|3133.64|3133.64|3133.64|3133.64|3133.64|3133.64|3133.64|0
1623400980000|2021-06-11 08:43:00|3133.42|3133.42|3133.67|3133.67|3133.67|3133.67|3133.42|3133.42|0
1623401020000|2021-06-11 08:43:40|3133.89|3133.89|3134.23|3134.23|3134.23|3134.23|3133.89|3133.89|0
1623401030000|2021-06-11 08:43:50|3134.44|3134.44|3134.44|3134.44|3134.44|3134.44|3134.44|3134.44|0
1623401040000|2021-06-11 08:44:00|3134.55|3134.55|3134.55|3134.55|3134.55|3134.55|3134.55|3134.55|0
1623401050000|2021-06-11 08:44:10|3134.33|3134.33|3133.74|3133.74|3134.33|3134.33|3133.74|3133.74|0
1623401060000|2021-06-11 08:44:20|3133.63|3133.63|3133.63|3133.63|3133.63|3133.63|3133.63|3133.63|0
1623401080000|2021-06-11 08:44:40|3133.52|3133.52|3133.41|3133.41|3133.52|3133.52|3133.41|3133.41|0
1623401140000|2021-06-11 08:45:40|3133.91|3133.91|3133.91|3133.91|3133.91|3133.91|3133.91|3133.91|0
1623401170000|2021-06-11 08:46:10|3133.53|3133.53|3133.53|3133.53|3133.53|3133.53|3133.53|3133.53|0
1623401180000|2021-06-11 08:46:20|3133.78|3133.78|3133.78|3133.78|3133.78|3133.78|3133.78|3133.78|0
1623401240000|2021-06-11 08:47:20|3134|3134|3134|3134|3134|3134|3134|3134|0
1623401290000|2021-06-11 08:48:10|3134.26|3134.26|3134.26|3134.26|3134.26|3134.26|3134.26|3134.26|0
1623401370000|2021-06-11 08:49:30|3134.38|3134.38|3134.38|3134.38|3134.38|3134.38|3134.38|3134.38|0
1623401440000|2021-06-11 08:50:40|3134|3134|3133.61|3133.61|3134|3134|3133.61|3133.61|0
1623401500000|2021-06-11 08:51:40|3133.36|3133.36|3133.36|3133.36|3133.36|3133.36|3133.36|3133.36|0
1623401580000|2021-06-11 08:53:00|3132.93|3132.93|3132.93|3132.93|3132.93|3132.93|3132.93|3132.93|0
1623401620000|2021-06-11 08:53:40|3132.71|3132.71|3132.71|3132.71|3132.71|3132.71|3132.71|3132.71|0
1623401650000|2021-06-11 08:54:10|3133.48|3133.48|3133.48|3133.48|3133.48|3133.48|3133.48|3133.48|0
1623401660000|2021-06-11 08:54:20|3133.37|3133.37|3133.87|3133.87|3133.87|3133.87|3133.37|3133.37|0
1623401670000|2021-06-11 08:54:30|3134.09|3134.09|3134.09|3134.09|3134.09|3134.09|3134.09|3134.09|0
1623401730000|2021-06-11 08:55:30|3134.35|3134.35|3134.35|3134.35|3134.35|3134.35|3134.35|3134.35|0
1623401860000|2021-06-11 08:57:40|3134.46|3134.46|3134.79|3134.79|3134.79|3134.79|3134.46|3134.46|0
1623401960000|2021-06-11 08:59:20|3135.16|3135.16|3135.16|3135.16|3135.16|3135.16|3135.16|3135.16|0
1623401970000|2021-06-11 08:59:30|3134.78|3134.78|3134.78|3134.78|3134.78|3134.78|3134.78|3134.78|0
1623401990000|2021-06-11 08:59:50|3134.89|3134.89|3134.89|3134.89|3134.89|3134.89|3134.89|3134.89|0
1623402000000|2021-06-11 09:00:00|3135.66|3135.66|3135.66|3135.66|3135.66|3135.66|3135.66|3135.66|0
1623402070000|2021-06-11 09:01:10|3135.91|3135.91|3135.91|3135.91|3135.91|3135.91|3135.91|3135.91|0
1623402100000|2021-06-11 09:01:40|3136.16|3136.16|3136.16|3136.16|3136.16|3136.16|3136.16|3136.16|0
1623402120000|2021-06-11 09:02:00|3135.78|3135.78|3135.78|3135.78|3135.78|3135.78|3135.78|3135.78|0
1623402320000|2021-06-11 09:05:20|3135.53|3135.53|3135.78|3135.78|3135.78|3135.78|3135.53|3135.53|0
1623402360000|2021-06-11 09:06:00|3135.39|3135.39|3135.39|3135.39|3135.39|3135.39|3135.39|3135.39|0
1623402390000|2021-06-11 09:06:30|3135.15|3135.15|3135.15|3135.15|3135.15|3135.15|3135.15|3135.15|0
1623402400000|2021-06-11 09:06:40|3135.02|3135.02|3135.02|3135.02|3135.02|3135.02|3135.02|3135.02|0
1623402500000|2021-06-11 09:08:20|3135.41|3135.41|3135.41|3135.41|3135.41|3135.41|3135.41|3135.41|0
1623402540000|2021-06-11 09:09:00|3135.98|3135.98|3135.98|3135.98|3135.98|3135.98|3135.98|3135.98|0
1623402550000|2021-06-11 09:09:10|3135.79|3135.79|3135.79|3135.79|3135.79|3135.79|3135.79|3135.79|0
1623402560000|2021-06-11 09:09:20|3135.17|3135.17|3135.17|3135.17|3135.17|3135.17|3135.17|3135.17|0
1623402620000|2021-06-11 09:10:20|3135.42|3135.42|3135.17|3135.17|3135.42|3135.42|3135.17|3135.17|0
1623402630000|2021-06-11 09:10:30|3134.95|3134.95|3134.95|3134.95|3134.95|3134.95|3134.95|3134.95|0
1623402640000|2021-06-11 09:10:40|3135.2|3135.2|3135.2|3135.2|3135.2|3135.2|3135.2|3135.2|0
1623402670000|2021-06-11 09:11:10|3134.87|3134.87|3134.87|3134.87|3134.87|3134.87|3134.87|3134.87|0
1623402730000|2021-06-11 09:12:10|3134.31|3134.31|3134.31|3134.31|3134.31|3134.31|3134.31|3134.31|0
1623402750000|2021-06-11 09:12:30|3134.09|3134.09|3134.09|3134.09|3134.09|3134.09|3134.09|3134.09|0
1623402770000|2021-06-11 09:12:50|3134.31|3134.31|3134.31|3134.31|3134.31|3134.31|3134.31|3134.31|0
1623402900000|2021-06-11 09:15:00|3134.19|3134.19|3134.19|3134.19|3134.19|3134.19|3134.19|3134.19|0
1623403040000|2021-06-11 09:17:20|3133.94|3133.94|3134.19|3134.19|3134.19|3134.19|3133.94|3133.94|0
1623403200000|2021-06-11 09:20:00|3133.86|3133.86|3133.86|3133.86|3133.86|3133.86|3133.86|3133.86|0
1623403230000|2021-06-11 09:20:30|3133.61|3133.61|3134.23|3134.23|3134.23|3134.23|3133.61|3133.61|0
1623403290000|2021-06-11 09:21:30|3133.98|3133.98|3133.98|3133.98|3133.98|3133.98|3133.98|3133.98|0
1623403320000|2021-06-11 09:22:00|3133.76|3133.76|3133.76|3133.76|3133.76|3133.76|3133.76|3133.76|0
1623403330000|2021-06-11 09:22:10|3133.63|3133.63|3133.63|3133.63|3133.63|3133.63|3133.63|3133.63|0
1623403340000|2021-06-11 09:22:20|3133.88|3133.88|3133.88|3133.88|3133.88|3133.88|3133.88|3133.88|0
1623403440000|2021-06-11 09:24:00|3134.27|3134.27|3134.27|3134.27|3134.27|3134.27|3134.27|3134.27|0
1623403570000|2021-06-11 09:26:10|3134.71|3134.71|3134.71|3134.71|3134.71|3134.71|3134.71|3134.71|0
1623403580000|2021-06-11 09:26:20|3134.6|3134.6|3134.49|3134.49|3134.6|3134.6|3134.49|3134.49|0
1623403610000|2021-06-11 09:26:50|3134.6|3134.6|3134.6|3134.6|3134.6|3134.6|3134.6|3134.6|0
1623403620000|2021-06-11 09:27:00|3135.11|3135.11|3135.36|3135.36|3135.36|3135.36|3135.11|3135.11|0
1623403640000|2021-06-11 09:27:20|3135.61|3135.61|3135.99|3135.99|3135.99|3135.99|3135.61|3135.61|0
1623403650000|2021-06-11 09:27:30|3136.24|3136.24|3136.24|3136.24|3136.24|3136.24|3136.24|3136.24|0
1623403660000|2021-06-11 09:27:40|3136.47|3136.47|3136.47|3136.47|3136.47|3136.47|3136.47|3136.47|0
1623403680000|2021-06-11 09:28:00|3136.72|3136.72|3136.72|3136.72|3136.72|3136.72|3136.72|3136.72|0
1623403720000|2021-06-11 09:28:40|3137.05|3137.05|3137.05|3137.05|3137.05|3137.05|3137.05|3137.05|0
1623403740000|2021-06-11 09:29:00|3136.67|3136.67|3136.67|3136.67|3136.67|3136.67|3136.67|3136.67|0
1623403750000|2021-06-11 09:29:10|3136.54|3136.54|3136.42|3136.42|3136.54|3136.54|3136.42|3136.42|0
1623403790000|2021-06-11 09:29:50|3136.17|3136.17|3135.41|3135.41|3136.17|3136.17|3135.41|3135.41|0
1623403800000|2021-06-11 09:30:00|3135.66|3135.66|3136.05|3136.05|3136.05|3136.05|3135.66|3135.66|0
1623403810000|2021-06-11 09:30:10|3135.82|3135.82|3135.71|3135.71|3135.82|3135.82|3135.71|3135.71|0
1623403850000|2021-06-11 09:30:50|3135.46|3135.46|3135.71|3135.71|3135.71|3135.71|3135.46|3135.46|0
1623403930000|2021-06-11 09:32:10|3134.94|3134.94|3134.94|3134.94|3134.94|3134.94|3134.94|3134.94|0
1623403980000|2021-06-11 09:33:00|3134.82|3134.82|3134.57|3134.57|3134.82|3134.82|3134.57|3134.57|0
1623404020000|2021-06-11 09:33:40|3134.46|3134.46|3134.46|3134.46|3134.46|3134.46|3134.46|3134.46|0
1623404040000|2021-06-11 09:34:00|3134.68|3134.68|3134.68|3134.68|3134.68|3134.68|3134.68|3134.68|0
1623404050000|2021-06-11 09:34:10|3134.79|3134.79|3134.79|3134.79|3134.79|3134.79|3134.79|3134.79|0
1623404110000|2021-06-11 09:35:10|3135.02|3135.02|3135.02|3135.02|3135.02|3135.02|3135.02|3135.02|0
1623404120000|2021-06-11 09:35:20|3135.27|3135.27|3135.27|3135.27|3135.27|3135.27|3135.27|3135.27|0
1623404220000|2021-06-11 09:37:00|3135.52|3135.52|3135.64|3135.64|3135.64|3135.64|3135.52|3135.52|0
1623404240000|2021-06-11 09:37:20|3135.52|3135.52|3135.39|3135.39|3135.52|3135.52|3135.39|3135.39|0
1623404260000|2021-06-11 09:37:40|3135.64|3135.64|3135.64|3135.64|3135.64|3135.64|3135.64|3135.64|0
1623404270000|2021-06-11 09:37:50|3135.39|3135.39|3135.39|3135.39|3135.39|3135.39|3135.39|3135.39|0
1623404280000|2021-06-11 09:38:00|3135.62|3135.62|3135.62|3135.62|3135.62|3135.62|3135.62|3135.62|0
1623404310000|2021-06-11 09:38:30|3135.74|3135.74|3135.99|3135.99|3135.99|3135.99|3135.74|3135.74|0
1623404340000|2021-06-11 09:39:00|3136.11|3136.11|3136.11|3136.11|3136.11|3136.11|3136.11|3136.11|0
1623404390000|2021-06-11 09:39:50|3136.36|3136.36|3136.36|3136.36|3136.36|3136.36|3136.36|3136.36|0
1623404410000|2021-06-11 09:40:10|3135.86|3135.86|3135.86|3135.86|3135.86|3135.86|3135.86|3135.86|0
1623404420000|2021-06-11 09:40:20|3135.61|3135.61|3135.35|3135.35|3135.61|3135.61|3135.35|3135.35|0
1623404430000|2021-06-11 09:40:30|3135.61|3135.61|3135.86|3135.86|3135.86|3135.86|3135.61|3135.61|0
1623404450000|2021-06-11 09:40:50|3136.11|3136.11|3136.11|3136.11|3136.11|3136.11|3136.11|3136.11|0
1623404460000|2021-06-11 09:41:00|3136.5|3136.5|3136.75|3136.75|3136.75|3136.75|3136.5|3136.5|0
1623404480000|2021-06-11 09:41:20|3137.13|3137.13|3137.13|3137.13|3137.13|3137.13|3137.13|3137.13|0
1623404520000|2021-06-11 09:42:00|3136.75|3136.75|3136.75|3136.75|3136.75|3136.75|3136.75|3136.75|0
1623404570000|2021-06-11 09:42:50|3136.97|3136.97|3137.2|3137.2|3137.2|3137.2|3136.97|3136.97|0
1623404590000|2021-06-11 09:43:10|3136.94|3136.94|3136.94|3136.94|3136.94|3136.94|3136.94|3136.94|0
1623404600000|2021-06-11 09:43:20|3137.05|3137.05|3137.05|3137.05|3137.05|3137.05|3137.05|3137.05|0
1623404610000|2021-06-11 09:43:30|3136.8|3136.8|3136.8|3136.8|3137.05|3137.05|3136.55|3136.55|0
1623404620000|2021-06-11 09:43:40|3136.55|3136.55|3136.3|3136.3|3136.55|3136.55|3136.3|3136.3|0
1623404640000|2021-06-11 09:44:00|3136.55|3136.55|3136.55|3136.55|3136.55|3136.55|3136.55|3136.55|0
1623404660000|2021-06-11 09:44:20|3136.33|3136.33|3136.69|3136.69|3136.69|3136.69|3136.33|3136.33|0
1623404670000|2021-06-11 09:44:30|3136.58|3136.58|3136.58|3136.58|3136.58|3136.58|3136.58|3136.58|0
1623404700000|2021-06-11 09:45:00|3136.96|3136.96|3136.96|3136.96|3136.96|3136.96|3136.96|3136.96|0
1623404710000|2021-06-11 09:45:10|3137.07|3137.07|3137.5|3137.5|3137.5|3137.5|3137.07|3137.07|0
1623404720000|2021-06-11 09:45:20|3137.72|3137.72|3137.72|3137.72|3137.72|3137.72|3137.72|3137.72|0
1623404760000|2021-06-11 09:46:00|3137.83|3137.83|3137.44|3137.44|3137.83|3137.83|3137.44|3137.44|0
1623404800000|2021-06-11 09:46:40|3137.66|3137.66|3137.66|3137.66|3137.66|3137.66|3137.66|3137.66|0
1623404810000|2021-06-11 09:46:50|3137.77|3137.77|3137.77|3137.77|3137.77|3137.77|3137.77|3137.77|0
1623404820000|2021-06-11 09:47:00|3138.16|3138.16|3138.16|3138.16|3138.16|3138.16|3138.16|3138.16|0
1623404840000|2021-06-11 09:47:20|3138.41|3138.41|3138.66|3138.66|3138.66|3138.66|3138.41|3138.41|0
1623404850000|2021-06-11 09:47:30|3138.55|3138.55|3138.55|3138.55|3138.55|3138.55|3138.55|3138.55|0
1623404930000|2021-06-11 09:48:50|3138.05|3138.05|3138.05|3138.05|3138.05|3138.05|3138.05|3138.05|0
1623404940000|2021-06-11 09:49:00|3137.8|3137.8|3137.8|3137.8|3137.8|3137.8|3137.8|3137.8|0
1623405100000|2021-06-11 09:51:40|3138.18|3138.18|3137.96|3137.96|3138.18|3138.18|3137.74|3137.74|0
1623405110000|2021-06-11 09:51:50|3137.71|3137.71|3137.71|3137.71|3137.71|3137.71|3137.71|3137.71|0
1623405140000|2021-06-11 09:52:20|3137.93|3137.93|3137.93|3137.93|3137.93|3137.93|3137.93|3137.93|0
1623405150000|2021-06-11 09:52:30|3138.05|3138.05|3137.67|3137.67|3138.05|3138.05|3137.55|3137.55|0
1623405160000|2021-06-11 09:52:40|3137.55|3137.55|3137.55|3137.55|3137.55|3137.55|3137.55|3137.55|0
1623405170000|2021-06-11 09:52:50|3137.29|3137.29|3137.29|3137.29|3137.29|3137.29|3137.29|3137.29|0
1623405180000|2021-06-11 09:53:00|3137.55|3137.55|3137.55|3137.55|3137.55|3137.55|3137.55|3137.55|0
1623405220000|2021-06-11 09:53:40|3137.04|3137.04|3136.54|3136.54|3137.04|3137.04|3136.54|3136.54|0
1623405230000|2021-06-11 09:53:50|3136.79|3136.79|3136.79|3136.79|3136.79|3136.79|3136.79|3136.79|0
1623405260000|2021-06-11 09:54:20|3137.04|3137.04|3137.29|3137.29|3137.29|3137.29|3137.04|3137.04|0
1623405300000|2021-06-11 09:55:00|3137.8|3137.8|3137.8|3137.8|3137.8|3137.8|3137.8|3137.8|0
1623405490000|2021-06-11 09:58:10|3137.91|3137.91|3137.91|3137.91|3137.91|3137.91|3137.91|3137.91|0
1623405550000|2021-06-11 09:59:10|3137.52|3137.52|3137.52|3137.52|3137.52|3137.52|3137.52|3137.52|0
1623405610000|2021-06-11 10:00:10|3137.64|3137.64|3137.64|3137.64|3137.64|3137.64|3137.64|3137.64|0
1623405630000|2021-06-11 10:00:30|3137.88|3137.88|3137.88|3137.88|3137.88|3137.88|3137.88|3137.88|0
1623405660000|2021-06-11 10:01:00|3138.5|3138.5|3138.5|3138.5|3138.5|3138.5|3138.5|3138.5|0
1623405690000|2021-06-11 10:01:30|3138.75|3138.75|3138.75|3138.75|3138.75|3138.75|3138.75|3138.75|0
1623405700000|2021-06-11 10:01:40|3139.26|3139.26|3139.26|3139.26|3139.26|3139.26|3139.26|3139.26|0
1623405710000|2021-06-11 10:01:50|3139.51|3139.51|3139.51|3139.51|3139.51|3139.51|3139.51|3139.51|0
1623405740000|2021-06-11 10:02:20|3139.73|3139.73|3139.96|3139.96|3139.96|3139.96|3139.73|3139.73|0
1623405780000|2021-06-11 10:03:00|3139.74|3139.74|3139.74|3139.74|3139.74|3139.74|3139.74|3139.74|0
1623405790000|2021-06-11 10:03:10|3139.99|3139.99|3139.99|3139.99|3139.99|3139.99|3139.99|3139.99|0
1623405840000|2021-06-11 10:04:00|3139.74|3139.74|3139.74|3139.74|3139.74|3139.74|3139.74|3139.74|0
1623405870000|2021-06-11 10:04:30|3139.85|3139.85|3140.46|3140.46|3140.84|3140.84|3139.85|3139.85|0
1623405890000|2021-06-11 10:04:50|3140.35|3140.35|3140.35|3140.35|3140.35|3140.35|3140.35|3140.35|0
1623405900000|2021-06-11 10:05:00|3139.96|3139.96|3139.96|3139.96|3139.96|3139.96|3139.96|3139.96|0
1623405910000|2021-06-11 10:05:10|3140.07|3140.07|3140.07|3140.07|3140.07|3140.07|3140.07|3140.07|0
1623405940000|2021-06-11 10:05:40|3139.85|3139.85|3139.85|3139.85|3139.85|3139.85|3139.85|3139.85|0
1623406110000|2021-06-11 10:08:30|3139.96|3139.96|3139.96|3139.96|3139.96|3139.96|3139.96|3139.96|0
1623406150000|2021-06-11 10:09:10|3140.34|3140.34|3140.34|3140.34|3140.34|3140.34|3140.34|3140.34|0
1623406220000|2021-06-11 10:10:20|3140.23|3140.23|3140.34|3140.34|3140.34|3140.34|3140.23|3140.23|0
1623406240000|2021-06-11 10:10:40|3140.68|3140.68|3140.79|3140.79|3140.79|3140.79|3140.68|3140.68|0
1623406300000|2021-06-11 10:11:40|3141.23|3141.23|3141.23|3141.23|3141.23|3141.23|3141.23|3141.23|0
1623406380000|2021-06-11 10:13:00|3141.01|3141.01|3140.79|3140.79|3141.01|3141.01|3140.79|3140.79|0
1623406420000|2021-06-11 10:13:40|3141.01|3141.01|3141.01|3141.01|3141.01|3141.01|3141.01|3141.01|0
1623406500000|2021-06-11 10:15:00|3140.79|3140.79|3140.79|3140.79|3140.79|3140.79|3140.79|3140.79|0
1623406510000|2021-06-11 10:15:10|3140.57|3140.57|3140.24|3140.24|3140.57|3140.57|3140.24|3140.24|0
1623406600000|2021-06-11 10:16:40|3140.36|3140.36|3139.62|3139.62|3140.36|3140.36|3139.62|3139.62|0
1623406620000|2021-06-11 10:17:00|3139.87|3139.87|3139.87|3139.87|3139.87|3139.87|3139.87|3139.87|0
1623406630000|2021-06-11 10:17:10|3139.99|3139.99|3139.99|3139.99|3140.24|3140.24|3139.99|3139.99|0
1623406640000|2021-06-11 10:17:20|3140.24|3140.24|3139.99|3139.99|3140.24|3140.24|3139.99|3139.99|0
1623406700000|2021-06-11 10:18:20|3140.24|3140.24|3140.02|3140.02|3140.24|3140.24|3140.02|3140.02|0
1623406820000|2021-06-11 10:20:20|3139.77|3139.77|3139.77|3139.77|3139.77|3139.77|3139.77|3139.77|0
1623406920000|2021-06-11 10:22:00|3140.02|3140.02|3140.02|3140.02|3140.02|3140.02|3140.02|3140.02|0
1623407050000|2021-06-11 10:24:10|3139.64|3139.64|3139.64|3139.64|3139.64|3139.64|3139.64|3139.64|0
1623407130000|2021-06-11 10:25:30|3140.13|3140.13|3140.13|3140.13|3140.13|3140.13|3140.13|3140.13|0
1623407220000|2021-06-11 10:27:00|3140.39|3140.39|3140.13|3140.13|3140.39|3140.39|3140.13|3140.13|0
1623407400000|2021-06-11 10:30:00|3139.75|3139.75|3139.75|3139.75|3139.75|3139.75|3139.75|3139.75|0
1623407460000|2021-06-11 10:31:00|3139.53|3139.53|3139.53|3139.53|3139.53|3139.53|3139.53|3139.53|0
1623407510000|2021-06-11 10:31:50|3139.78|3139.78|3139.78|3139.78|3139.78|3139.78|3139.78|3139.78|0
1623407570000|2021-06-11 10:32:50|3140.03|3140.03|3140.03|3140.03|3140.03|3140.03|3140.03|3140.03|0
1623407590000|2021-06-11 10:33:10|3140.14|3140.14|3140.03|3140.03|3140.14|3140.14|3140.03|3140.03|0
1623407610000|2021-06-11 10:33:30|3140.28|3140.28|3140.28|3140.28|3140.28|3140.28|3140.28|3140.28|0
1623407640000|2021-06-11 10:34:00|3140.67|3140.67|3140.92|3140.92|3140.92|3140.92|3140.67|3140.67|0
1623407660000|2021-06-11 10:34:20|3141.17|3141.17|3141.17|3141.17|3141.17|3141.17|3141.17|3141.17|0
1623407700000|2021-06-11 10:35:00|3141.4|3141.4|3141.4|3141.4|3141.4|3141.4|3141.4|3141.4|0
1623407740000|2021-06-11 10:35:40|3141.65|3141.65|3141.65|3141.65|3141.65|3141.65|3141.65|3141.65|0
1623407750000|2021-06-11 10:35:50|3141.9|3141.9|3141.9|3141.9|3141.9|3141.9|3141.9|3141.9|0
1623407770000|2021-06-11 10:36:10|3142.13|3142.13|3142.13|3142.13|3142.13|3142.13|3142.13|3142.13|0
1623407820000|2021-06-11 10:37:00|3141.87|3141.87|3141.87|3141.87|3141.87|3141.87|3141.87|3141.87|0
1623407880000|2021-06-11 10:38:00|3141.65|3141.65|3141.65|3141.65|3141.65|3141.65|3141.65|3141.65|0
1623407890000|2021-06-11 10:38:10|3141.43|3141.43|3141.43|3141.43|3141.43|3141.43|3141.43|3141.43|0
1623407910000|2021-06-11 10:38:30|3141.05|3141.05|3141.05|3141.05|3141.05|3141.05|3141.05|3141.05|0
1623407920000|2021-06-11 10:38:40|3140.82|3140.82|3140.57|3140.57|3140.82|3140.82|3140.57|3140.57|0
1623407930000|2021-06-11 10:38:50|3140.8|3140.8|3140.8|3140.8|3140.8|3140.8|3140.8|3140.8|0
1623407960000|2021-06-11 10:39:20|3140.55|3140.55|3140.29|3140.29|3140.55|3140.55|3140.29|3140.29|0
1623408020000|2021-06-11 10:40:20|3140.18|3140.18|3140.18|3140.18|3140.18|3140.18|3140.18|3140.18|0
1623408090000|2021-06-11 10:41:30|3139.93|3139.93|3139.68|3139.68|3139.93|3139.93|3139.68|3139.68|0
1623408100000|2021-06-11 10:41:40|3139.93|3139.93|3139.93|3139.93|3139.93|3139.93|3139.93|3139.93|0
1623408140000|2021-06-11 10:42:20|3139.82|3139.82|3139.68|3139.68|3139.93|3139.93|3139.6|3139.6|0
1623408160000|2021-06-11 10:42:40|3140.12|3140.12|3139.9|3139.9|3140.12|3140.12|3139.9|3139.9|0
1623408170000|2021-06-11 10:42:50|3140.23|3140.23|3140.23|3140.23|3140.23|3140.23|3140.23|3140.23|0
1623408180000|2021-06-11 10:43:00|3139.73|3139.73|3139.73|3139.73|3139.73|3139.73|3139.73|3139.73|0
1623408200000|2021-06-11 10:43:20|3140.11|3140.11|3140.11|3140.11|3140.11|3140.11|3140.11|3140.11|0
1623408210000|2021-06-11 10:43:30|3139.86|3139.86|3139.86|3139.86|3139.86|3139.86|3139.86|3139.86|0
1623408270000|2021-06-11 10:44:30|3140.24|3140.24|3140.24|3140.24|3140.24|3140.24|3140.24|3140.24|0
1623408400000|2021-06-11 10:46:40|3140.35|3140.35|3140.48|3140.48|3140.48|3140.48|3140.35|3140.35|0
1623408450000|2021-06-11 10:47:30|3140.6|3140.6|3140.6|3140.6|3140.6|3140.6|3140.6|3140.6|0
1623408480000|2021-06-11 10:48:00|3140.38|3140.38|3140.38|3140.38|3140.38|3140.38|3140.38|3140.38|0
1623408510000|2021-06-11 10:48:30|3140.63|3140.63|3140.88|3140.88|3140.88|3140.88|3140.63|3140.63|0
1623408540000|2021-06-11 10:49:00|3140.63|3140.63|3140.52|3140.52|3140.63|3140.63|3140.52|3140.52|0
1623408560000|2021-06-11 10:49:20|3140.13|3140.13|3139.75|3139.75|3140.13|3140.13|3139.75|3139.75|0
1623408660000|2021-06-11 10:51:00|3139.63|3139.63|3139.5|3139.5|3139.63|3139.63|3139.5|3139.5|0
1623408710000|2021-06-11 10:51:50|3139.25|3139.25|3139.25|3139.25|3139.25|3139.25|3139.25|3139.25|0
1623408770000|2021-06-11 10:52:50|3139.03|3139.03|3139.03|3139.03|3139.03|3139.03|3139.03|3139.03|0
1623408870000|2021-06-11 10:54:30|3139.14|3139.14|3139.36|3139.36|3139.36|3139.36|3139.14|3139.14|0
1623408900000|2021-06-11 10:55:00|3138.97|3138.97|3138.97|3138.97|3138.97|3138.97|3138.97|3138.97|0
1623408910000|2021-06-11 10:55:10|3138.59|3138.59|3138.32|3138.32|3138.59|3138.59|3138.2|3138.2|0
1623408950000|2021-06-11 10:55:50|3138.57|3138.57|3138.57|3138.57|3138.57|3138.57|3138.57|3138.57|0
1623408990000|2021-06-11 10:56:30|3138.95|3138.95|3139.34|3139.34|3139.34|3139.34|3138.95|3138.95|0
1623409020000|2021-06-11 10:57:00|3139.83|3139.83|3139.83|3139.83|3139.83|3139.83|3139.83|3139.83|0
1623409040000|2021-06-11 10:57:20|3139.61|3139.61|3140.11|3140.11|3140.11|3140.11|3139.61|3139.61|0
1623409100000|2021-06-11 10:58:20|3139.86|3139.86|3139.61|3139.61|3139.86|3139.86|3139.61|3139.61|0
1623409120000|2021-06-11 10:58:40|3139.36|3139.36|3139.61|3139.61|3139.61|3139.61|3139.36|3139.36|0
1623409130000|2021-06-11 10:58:50|3139.36|3139.36|3139.1|3139.1|3139.36|3139.36|3139.1|3139.1|0
1623409140000|2021-06-11 10:59:00|3139.21|3139.21|3139.21|3139.21|3139.21|3139.21|3139.21|3139.21|0
1623409150000|2021-06-11 10:59:10|3139.47|3139.47|3139.47|3139.47|3139.47|3139.47|3139.47|3139.47|0
1623409160000|2021-06-11 10:59:20|3139.72|3139.72|3139.97|3139.97|3139.97|3139.97|3139.72|3139.72|0
1623409170000|2021-06-11 10:59:30|3139.72|3139.72|3139.72|3139.72|3139.72|3139.72|3139.72|3139.72|0
1623409200000|2021-06-11 11:00:00|3140.1|3140.1|3140.1|3140.1|3140.1|3140.1|3140.1|3140.1|0
1623409320000|2021-06-11 11:02:00|3139.88|3139.88|3139.77|3139.77|3139.88|3139.88|3139.77|3139.77|0
1623409340000|2021-06-11 11:02:20|3139.88|3139.88|3139.99|3139.99|3139.99|3139.99|3139.88|3139.88|0
1623409540000|2021-06-11 11:05:40|3140.38|3140.38|3140.38|3140.38|3140.38|3140.38|3140.38|3140.38|0
1623409570000|2021-06-11 11:06:10|3140.49|3140.49|3141.37|3141.37|3141.37|3141.37|3140.49|3140.49|0
1623409630000|2021-06-11 11:07:10|3140.98|3140.98|3140.98|3140.98|3140.98|3140.98|3140.98|3140.98|0
1623409740000|2021-06-11 11:09:00|3141.23|3141.23|3140.98|3140.98|3141.23|3141.23|3140.86|3140.86|0
1623409770000|2021-06-11 11:09:30|3140.73|3140.73|3140.73|3140.73|3140.73|3140.73|3140.73|3140.73|0
1623409810000|2021-06-11 11:10:10|3140.98|3140.98|3140.98|3140.98|3140.98|3140.98|3140.98|3140.98|0
1623409850000|2021-06-11 11:10:50|3141.32|3141.32|3141.21|3141.21|3141.32|3141.32|3141.21|3141.21|0
1623409980000|2021-06-11 11:13:00|3141.08|3141.08|3141.08|3141.08|3141.08|3141.08|3141.08|3141.08|0
1623410250000|2021-06-11 11:17:30|3141.21|3141.21|3141.21|3141.21|3141.21|3141.21|3141.21|3141.21|0
1623410290000|2021-06-11 11:18:10|3141.43|3141.43|3141.43|3141.43|3141.43|3141.43|3141.43|3141.43|0
1623410300000|2021-06-11 11:18:20|3141.65|3141.65|3141.65|3141.65|3141.65|3141.65|3141.65|3141.65|0
1623410400000|2021-06-11 11:20:00|3141.91|3141.91|3141.91|3141.91|3141.91|3141.91|3141.91|3141.91|0
1623410430000|2021-06-11 11:20:30|3142.16|3142.16|3142.16|3142.16|3142.16|3142.16|3142.16|3142.16|0
1623410480000|2021-06-11 11:21:20|3141.91|3141.91|3141.65|3141.65|3141.91|3141.91|3141.65|3141.65|0
1623410500000|2021-06-11 11:21:40|3141.91|3141.91|3141.91|3141.91|3141.91|3141.91|3141.91|3141.91|0
1623410580000|2021-06-11 11:23:00|3142.24|3142.24|3142.6|3142.6|3142.6|3142.6|3142.24|3142.24|0
1623410600000|2021-06-11 11:23:20|3142.99|3142.99|3142.54|3142.54|3142.99|3142.99|3142.54|3142.54|0
1623410610000|2021-06-11 11:23:30|3142.77|3142.77|3142.77|3142.77|3142.77|3142.77|3142.77|3142.77|0
1623410640000|2021-06-11 11:24:00|3142.38|3142.38|3142.38|3142.38|3142.38|3142.38|3142.38|3142.38|0
1623410650000|2021-06-11 11:24:10|3142.49|3142.49|3142.49|3142.49|3142.49|3142.49|3142.49|3142.49|0
1623410670000|2021-06-11 11:24:30|3142.71|3142.71|3142.71|3142.71|3142.71|3142.71|3142.71|3142.71|0
1623410680000|2021-06-11 11:24:40|3143.09|3143.09|3143.09|3143.09|3143.09|3143.09|3143.09|3143.09|0
1623410750000|2021-06-11 11:25:50|3143.31|3143.31|3143.31|3143.31|3143.31|3143.31|3143.31|3143.31|0
1623410760000|2021-06-11 11:26:00|3143.81|3143.81|3143.81|3143.81|3143.81|3143.81|3143.81|3143.81|0
1623410770000|2021-06-11 11:26:10|3143.59|3143.59|3143.59|3143.59|3143.59|3143.59|3143.59|3143.59|0
1623410850000|2021-06-11 11:27:30|3144.08|3144.08|3144.08|3144.08|3144.08|3144.08|3144.08|3144.08|0
1623410880000|2021-06-11 11:28:00|3143.75|3143.75|3143.75|3143.75|3143.75|3143.75|3143.75|3143.75|0
1623410930000|2021-06-11 11:28:50|3143.63|3143.63|3143.63|3143.63|3143.63|3143.63|3143.63|3143.63|0
1623410950000|2021-06-11 11:29:10|3143.24|3143.24|3143.24|3143.24|3143.24|3143.24|3143.24|3143.24|0
1623410980000|2021-06-11 11:29:40|3142.86|3142.86|3142.86|3142.86|3142.86|3142.86|3142.86|3142.86|0
1623411000000|2021-06-11 11:30:00|3143.24|3143.24|3143.24|3143.24|3143.24|3143.24|3143.24|3143.24|0
1623411070000|2021-06-11 11:31:10|3143.02|3143.02|3143.02|3143.02|3143.02|3143.02|3143.02|3143.02|0
1623411090000|2021-06-11 11:31:30|3143.27|3143.27|3143.27|3143.27|3143.27|3143.27|3143.27|3143.27|0
1623411130000|2021-06-11 11:32:10|3144.04|3144.04|3144.81|3144.81|3144.81|3144.81|3144.04|3144.04|0
1623411160000|2021-06-11 11:32:40|3144.69|3144.69|3144.57|3144.57|3144.69|3144.69|3144.57|3144.57|0
1623411210000|2021-06-11 11:33:30|3144.69|3144.69|3144.69|3144.69|3144.69|3144.69|3144.69|3144.69|0
1623411230000|2021-06-11 11:33:50|3145.45|3145.45|3145.45|3145.45|3145.45|3145.45|3145.45|3145.45|0
1623411310000|2021-06-11 11:35:10|3144.68|3144.68|3144.68|3144.68|3144.68|3144.68|3144.68|3144.68|0
1623411350000|2021-06-11 11:35:50|3144.29|3144.29|3144.68|3144.68|3144.68|3144.68|3144.29|3144.29|0
1623411390000|2021-06-11 11:36:30|3144.43|3144.43|3144.43|3144.43|3144.43|3144.43|3144.43|3144.43|0
1623411400000|2021-06-11 11:36:40|3144.31|3144.31|3144.31|3144.31|3144.31|3144.31|3144.31|3144.31|0
1623411410000|2021-06-11 11:36:50|3144.05|3144.05|3144.05|3144.05|3144.31|3144.31|3144.05|3144.05|0
1623411420000|2021-06-11 11:37:00|3143.83|3143.83|3143.83|3143.83|3143.83|3143.83|3143.83|3143.83|0
1623411440000|2021-06-11 11:37:20|3143.96|3143.96|3143.96|3143.96|3143.96|3143.96|3143.96|3143.96|0
1623411450000|2021-06-11 11:37:30|3143.7|3143.7|3143.7|3143.7|3143.7|3143.7|3143.7|3143.7|0
1623411480000|2021-06-11 11:38:00|3143.32|3143.32|3143.09|3143.09|3143.32|3143.32|3143.09|3143.09|0
1623411560000|2021-06-11 11:39:20|3143.48|3143.48|3143.48|3143.48|3143.48|3143.48|3143.48|3143.48|0
1623411580000|2021-06-11 11:39:40|3143.59|3143.59|3143.59|3143.59|3143.59|3143.59|3143.59|3143.59|0
1623411670000|2021-06-11 11:41:10|3143.84|3143.84|3143.84|3143.84|3143.84|3143.84|3143.84|3143.84|0
1623411800000|2021-06-11 11:43:20|3143.73|3143.73|3143.73|3143.73|3143.73|3143.73|3143.73|3143.73|0
1623411830000|2021-06-11 11:43:50|3144.24|3144.24|3144.24|3144.24|3144.24|3144.24|3144.24|3144.24|0
1623411940000|2021-06-11 11:45:40|3145.01|3145.01|3145.39|3145.39|3145.39|3145.39|3145.01|3145.01|0
1623411970000|2021-06-11 11:46:10|3145.5|3145.5|3145.72|3145.72|3145.72|3145.72|3145.5|3145.5|0
1623411980000|2021-06-11 11:46:20|3146.06|3146.06|3146.28|3146.28|3146.28|3146.28|3146.06|3146.06|0
1623412050000|2021-06-11 11:47:30|3145.89|3145.89|3145.89|3145.89|3145.89|3145.89|3145.89|3145.89|0
1623412060000|2021-06-11 11:47:40|3146.12|3146.12|3146.01|3146.01|3146.12|3146.12|3146.01|3146.01|0
1623412120000|2021-06-11 11:48:40|3145.44|3145.44|3145.44|3145.44|3145.44|3145.44|3145.44|3145.44|0
1623412130000|2021-06-11 11:48:50|3145.31|3145.31|3145.07|3145.07|3145.31|3145.31|3145.07|3145.07|0
1623412140000|2021-06-11 11:49:00|3144.96|3144.96|3145.29|3145.29|3145.29|3145.29|3144.96|3144.96|0
1623412150000|2021-06-11 11:49:10|3145.51|3145.51|3145.62|3145.62|3145.73|3145.73|3145.51|3145.51|0
1623412170000|2021-06-11 11:49:30|3145.41|3145.41|3145.41|3145.41|3145.41|3145.41|3145.41|3145.41|0
1623412210000|2021-06-11 11:50:10|3145.9|3145.9|3145.78|3145.78|3145.9|3145.9|3145.78|3145.78|0
1623412270000|2021-06-11 11:51:10|3145.39|3145.39|3146.16|3146.16|3146.16|3146.16|3145.39|3145.39|0
1623412290000|2021-06-11 11:51:30|3146.55|3146.55|3146.93|3146.93|3146.93|3146.93|3146.55|3146.55|0
1623412320000|2021-06-11 11:52:00|3146.82|3146.82|3146.82|3146.82|3146.82|3146.82|3146.82|3146.82|0
1623412340000|2021-06-11 11:52:20|3146.7|3146.7|3146.31|3146.31|3146.7|3146.7|3146.31|3146.31|0
1623412440000|2021-06-11 11:54:00|3146.56|3146.56|3147.33|3147.33|3147.33|3147.33|3146.56|3146.56|0
1623412450000|2021-06-11 11:54:10|3147.72|3147.72|3147.72|3147.72|3147.72|3147.72|3147.33|3147.33|0
1623412560000|2021-06-11 11:56:00|3147.97|3147.97|3148.74|3148.74|3148.74|3148.74|3147.97|3147.97|0
1623412580000|2021-06-11 11:56:20|3149.24|3149.24|3149.24|3149.24|3149.63|3149.63|3149.24|3149.24|0
1623412590000|2021-06-11 11:56:30|3149.5|3149.5|3149.61|3149.61|3149.61|3149.61|3149.5|3149.5|0
1623412660000|2021-06-11 11:57:40|3150.11|3150.11|3150.11|3150.11|3150.11|3150.11|3150.11|3150.11|0
1623412680000|2021-06-11 11:58:00|3149.86|3149.86|3149.86|3149.86|3149.86|3149.86|3149.86|3149.86|0
1623412710000|2021-06-11 11:58:30|3149.98|3149.98|3150.32|3150.32|3150.32|3150.32|3149.98|3149.98|0
1623412720000|2021-06-11 11:58:40|3150.56|3150.56|3150.56|3150.56|3150.56|3150.56|3150.56|3150.56|0
1623412860000|2021-06-11 12:01:00|3150.45|3150.45|3150.26|3150.26|3150.45|3150.45|3150.12|3150.12|0
1623412890000|2021-06-11 12:01:30|3150.48|3150.48|3150.59|3150.59|3150.59|3150.59|3150.48|3150.48|0
1623412920000|2021-06-11 12:02:00|3151.36|3151.36|3151.36|3151.36|3151.36|3151.36|3151.36|3151.36|0
1623413010000|2021-06-11 12:03:30|3151.62|3151.62|3151.62|3151.62|3151.62|3151.62|3151.62|3151.62|0
1623413030000|2021-06-11 12:03:50|3151.84|3151.84|3151.84|3151.84|3151.84|3151.84|3151.84|3151.84|0
1623413050000|2021-06-11 12:04:10|3152.58|3152.58|3152.47|3152.47|3152.58|3152.58|3152.47|3152.47|0
1623413120000|2021-06-11 12:05:20|3152.72|3152.72|3152.72|3152.72|3152.72|3152.72|3152.72|3152.72|0
1623413130000|2021-06-11 12:05:30|3152.98|3152.98|3153.1|3153.1|3153.1|3153.1|3152.98|3152.98|0
1623413170000|2021-06-11 12:06:10|3153.35|3153.35|3153.35|3153.35|3153.35|3153.35|3153.35|3153.35|0
1623413190000|2021-06-11 12:06:30|3153.46|3153.46|3153.46|3153.46|3153.46|3153.46|3153.46|3153.46|0
1623413200000|2021-06-11 12:06:40|3153.08|3153.08|3153.08|3153.08|3153.08|3153.08|3153.08|3153.08|0
1623413210000|2021-06-11 12:06:50|3153.33|3153.33|3153.44|3153.44|3153.44|3153.44|3153.33|3153.33|0
1623413220000|2021-06-11 12:07:00|3153.83|3153.83|3153.83|3153.83|3153.83|3153.83|3153.83|3153.83|0
1623413230000|2021-06-11 12:07:10|3153.6|3153.6|3153.83|3153.83|3153.83|3153.83|3153.6|3153.6|0
1623413260000|2021-06-11 12:07:40|3154.05|3154.05|3154.05|3154.05|3154.05|3154.05|3154.05|3154.05|0
1623413300000|2021-06-11 12:08:20|3153.8|3153.8|3153.29|3153.29|3153.8|3153.8|3153.29|3153.29|0
1623413310000|2021-06-11 12:08:30|3153.17|3153.17|3153.04|3153.04|3153.17|3153.17|3153.04|3153.04|0
1623413340000|2021-06-11 12:09:00|3152.93|3152.93|3152.93|3152.93|3152.93|3152.93|3152.93|3152.93|0
1623413350000|2021-06-11 12:09:10|3153.04|3153.04|3153.04|3153.04|3153.04|3153.04|3153.04|3153.04|0
1623413470000|2021-06-11 12:11:10|3153.3|3153.3|3153.3|3153.3|3153.3|3153.3|3153.3|3153.3|0
1623413500000|2021-06-11 12:11:40|3153.41|3153.41|3153.63|3153.63|3153.63|3153.63|3153.41|3153.41|0
1623413570000|2021-06-11 12:12:50|3153.85|3153.85|3153.85|3153.85|3153.85|3153.85|3153.85|3153.85|0
1623413610000|2021-06-11 12:13:30|3154.08|3154.08|3154.08|3154.08|3154.08|3154.08|3154.08|3154.08|0
1623413620000|2021-06-11 12:13:40|3154.3|3154.3|3154.3|3154.3|3154.3|3154.3|3154.3|3154.3|0
1623413650000|2021-06-11 12:14:10|3154.55|3154.55|3155.32|3155.32|3155.32|3155.32|3154.55|3154.55|0
1623413660000|2021-06-11 12:14:20|3155.57|3155.57|3155.19|3155.19|3155.57|3155.57|3155.19|3155.19|0
1623413730000|2021-06-11 12:15:30|3154.68|3154.68|3154.68|3154.68|3154.68|3154.68|3154.68|3154.68|0
1623413760000|2021-06-11 12:16:00|3154.43|3154.43|3154.43|3154.43|3154.43|3154.43|3154.43|3154.43|0
1623413860000|2021-06-11 12:17:40|3154.66|3154.66|3154.66|3154.66|3154.66|3154.66|3154.66|3154.66|0
1623413900000|2021-06-11 12:18:20|3154.88|3154.88|3154.88|3154.88|3154.88|3154.88|3154.88|3154.88|0
1623413940000|2021-06-11 12:19:00|3155.13|3155.13|3155.13|3155.13|3155.13|3155.13|3155.13|3155.13|0
1623413980000|2021-06-11 12:19:40|3155.39|3155.39|3155.39|3155.39|3155.39|3155.39|3155.39|3155.39|0
1623414060000|2021-06-11 12:21:00|3155.64|3155.64|3155.64|3155.64|3155.64|3155.64|3155.64|3155.64|0
1623414080000|2021-06-11 12:21:20|3155.75|3155.75|3156|3156|3156|3156|3155.75|3155.75|0
1623414130000|2021-06-11 12:22:10|3155.77|3155.77|3155.77|3155.77|3155.77|3155.77|3155.77|3155.77|0
1623414370000|2021-06-11 12:26:10|3155.88|3155.88|3155.88|3155.88|3155.88|3155.88|3155.88|3155.88|0
1623414390000|2021-06-11 12:26:30|3156.14|3156.14|3156.39|3156.39|3156.39|3156.39|3156.14|3156.14|0
1623414410000|2021-06-11 12:26:50|3156.5|3156.5|3156.5|3156.5|3156.5|3156.5|3156.5|3156.5|0
1623414440000|2021-06-11 12:27:20|3156.28|3156.28|3155.89|3155.89|3156.28|3156.28|3155.89|3155.89|0
1623414480000|2021-06-11 12:28:00|3156|3156|3156|3156|3156|3156|3156|3156|0
1623414490000|2021-06-11 12:28:10|3156.39|3156.39|3156.39|3156.39|3156.39|3156.39|3156.39|3156.39|0
1623414520000|2021-06-11 12:28:40|3156.5|3156.5|3156.61|3156.61|3156.72|3156.72|3156.5|3156.5|0
1623414610000|2021-06-11 12:30:10|3156.5|3156.5|3156.27|3156.27|3156.5|3156.5|3156.27|3156.27|0
1623414640000|2021-06-11 12:30:40|3156.5|3156.5|3156.5|3156.5|3156.5|3156.5|3156.5|3156.5|0
1623414690000|2021-06-11 12:31:30|3156.61|3156.61|3156.83|3156.83|3156.83|3156.83|3156.61|3156.61|0
1623414780000|2021-06-11 12:33:00|3157.08|3157.08|3157.08|3157.08|3157.08|3157.08|3157.08|3157.08|0
1623414790000|2021-06-11 12:33:10|3156.96|3156.96|3156.83|3156.83|3156.96|3156.96|3156.83|3156.83|0
1623414830000|2021-06-11 12:33:50|3157.2|3157.2|3157.2|3157.2|3157.2|3157.2|3157.2|3157.2|0
1623414850000|2021-06-11 12:34:10|3157.59|3157.59|3157.59|3157.59|3157.59|3157.59|3157.59|3157.59|0
1623414870000|2021-06-11 12:34:30|3157.84|3157.84|3158.17|3158.17|3158.17|3158.17|3157.84|3157.84|0
1623414880000|2021-06-11 12:34:40|3158.42|3158.42|3158.42|3158.42|3158.42|3158.42|3158.42|3158.42|0
1623414930000|2021-06-11 12:35:30|3158.54|3158.54|3158.77|3158.77|3158.77|3158.77|3158.54|3158.54|0
1623414950000|2021-06-11 12:35:50|3159.15|3159.15|3159.15|3159.15|3159.15|3159.15|3159.15|3159.15|0
1623414960000|2021-06-11 12:36:00|3159.28|3159.28|3159.28|3159.28|3159.28|3159.28|3159.28|3159.28|0
1623414970000|2021-06-11 12:36:10|3159.39|3159.39|3159.39|3159.39|3159.39|3159.39|3159.39|3159.39|0
1623415000000|2021-06-11 12:36:40|3159.61|3159.61|3159.61|3159.61|3159.61|3159.61|3159.61|3159.61|0
1623415080000|2021-06-11 12:38:00|3160|3160|3160|3160|3160|3160|3160|3160|0
1623415120000|2021-06-11 12:38:40|3160.25|3160.25|3160|3160|3160.25|3160.25|3160|3160|0
1623415130000|2021-06-11 12:38:50|3159.75|3159.75|3160.12|3160.12|3160.12|3160.12|3159.75|3159.75|0
1623415190000|2021-06-11 12:39:50|3160.01|3160.01|3160.01|3160.01|3160.01|3160.01|3160.01|3160.01|0
1623415240000|2021-06-11 12:40:40|3159.68|3159.68|3159.68|3159.68|3159.68|3159.68|3159.68|3159.68|0
1623415250000|2021-06-11 12:40:50|3159.93|3159.93|3159.93|3159.93|3159.93|3159.93|3159.93|3159.93|0
1623415320000|2021-06-11 12:42:00|3160.18|3160.18|3160.18|3160.18|3160.18|3160.18|3160.18|3160.18|0
1623415460000|2021-06-11 12:44:20|3159.8|3159.8|3159.54|3159.54|3159.8|3159.8|3159.54|3159.54|0
1623415500000|2021-06-11 12:45:00|3159.43|3159.43|3159.43|3159.43|3159.43|3159.43|3159.43|3159.43|0
1623415570000|2021-06-11 12:46:10|3159.21|3159.21|3159.21|3159.21|3159.21|3159.21|3159.21|3159.21|0
1623415650000|2021-06-11 12:47:30|3159.32|3159.32|3159.54|3159.54|3159.54|3159.54|3159.32|3159.32|0
1623415660000|2021-06-11 12:47:40|3159.29|3159.29|3159.29|3159.29|3159.29|3159.29|3159.04|3159.04|0
1623415680000|2021-06-11 12:48:00|3159.17|3159.17|3159.28|3159.28|3159.28|3159.28|3159.06|3159.06|0
1623415740000|2021-06-11 12:49:00|3159.5|3159.5|3159.5|3159.5|3159.5|3159.5|3159.5|3159.5|0
1623415790000|2021-06-11 12:49:50|3159.62|3159.62|3160.25|3160.25|3160.25|3160.25|3159.62|3159.62|0
1623415800000|2021-06-11 12:50:00|3160.36|3160.36|3160.97|3160.97|3160.97|3160.97|3160.36|3160.36|0
1623415810000|2021-06-11 12:50:10|3161.08|3161.08|3161.08|3161.08|3161.08|3161.08|3161.08|3161.08|0
1623415870000|2021-06-11 12:51:10|3160.7|3160.7|3160.7|3160.7|3160.7|3160.7|3160.7|3160.7|0
1623415880000|2021-06-11 12:51:20|3160.95|3160.95|3160.95|3160.95|3160.95|3160.95|3160.95|3160.95|0
1623415930000|2021-06-11 12:52:10|3161.07|3161.07|3161.07|3161.07|3161.07|3161.07|3161.07|3161.07|0
1623415970000|2021-06-11 12:52:50|3160.68|3160.68|3160.68|3160.68|3160.68|3160.68|3160.68|3160.68|0
1623415990000|2021-06-11 12:53:10|3161.07|3161.07|3161.07|3161.07|3161.07|3161.07|3161.07|3161.07|0
1623416020000|2021-06-11 12:53:40|3161.32|3161.32|3161.32|3161.32|3161.32|3161.32|3161.32|3161.32|0
1623416040000|2021-06-11 12:54:00|3161.07|3161.07|3161.07|3161.07|3161.07|3161.07|3161.07|3161.07|0
1623416080000|2021-06-11 12:54:40|3161.46|3161.46|3161.46|3161.46|3161.46|3161.46|3161.46|3161.46|0
1623416090000|2021-06-11 12:54:50|3162.23|3162.23|3162.34|3162.34|3162.34|3162.34|3162.23|3162.23|0
1623416100000|2021-06-11 12:55:00|3162.45|3162.45|3162.45|3162.45|3162.45|3162.45|3162.45|3162.45|0
1623416110000|2021-06-11 12:55:10|3162.06|3162.06|3161.81|3161.81|3162.06|3162.06|3161.56|3161.56|0
1623416120000|2021-06-11 12:55:20|3161.56|3161.56|3161.56|3161.56|3161.56|3161.56|3161.56|3161.56|0
1623416130000|2021-06-11 12:55:30|3161.31|3161.31|3161.31|3161.31|3161.31|3161.31|3161.31|3161.31|0
1623416160000|2021-06-11 12:56:00|3161.18|3161.18|3161.57|3161.57|3161.57|3161.57|3161.18|3161.18|0
1623416170000|2021-06-11 12:56:10|3161.68|3161.68|3161.68|3161.68|3161.68|3161.68|3161.68|3161.68|0
1623416210000|2021-06-11 12:56:50|3161.93|3161.93|3162.38|3162.38|3162.38|3162.38|3161.93|3161.93|0
1623416260000|2021-06-11 12:57:40|3162.76|3162.76|3162.76|3162.76|3162.76|3162.76|3162.76|3162.76|0
1623416300000|2021-06-11 12:58:20|3162.54|3162.54|3162.54|3162.54|3162.54|3162.54|3162.54|3162.54|0
1623416310000|2021-06-11 12:58:30|3162.76|3162.76|3162.76|3162.76|3162.76|3162.76|3162.76|3162.76|0
1623416350000|2021-06-11 12:59:10|3162.43|3162.43|3162.32|3162.32|3162.43|3162.43|3162.32|3162.32|0
1623416410000|2021-06-11 13:00:10|3162.54|3162.54|3162.65|3162.65|3162.65|3162.65|3162.54|3162.54|0
1623416430000|2021-06-11 13:00:30|3163.04|3163.04|3163.81|3163.81|3163.81|3163.81|3163.04|3163.04|0
1623416490000|2021-06-11 13:01:30|3164.03|3164.03|3164.03|3164.03|3164.03|3164.03|3164.03|3164.03|0
1623416510000|2021-06-11 13:01:50|3164.14|3164.14|3164.14|3164.14|3164.14|3164.14|3164.14|3164.14|0
1623416560000|2021-06-11 13:02:40|3164.39|3164.39|3164.39|3164.39|3164.39|3164.39|3164.39|3164.39|0
1623416570000|2021-06-11 13:02:50|3164.14|3164.14|3164.14|3164.14|3164.14|3164.14|3164.14|3164.14|0
1623416580000|2021-06-11 13:03:00|3163.91|3163.91|3163.66|3163.66|3163.91|3163.91|3163.66|3163.66|0
1623416610000|2021-06-11 13:03:30|3163.79|3163.79|3163.79|3163.79|3163.79|3163.79|3163.79|3163.79|0
1623416700000|2021-06-11 13:05:00|3163.54|3163.54|3163.54|3163.54|3163.54|3163.54|3163.54|3163.54|0
1623416730000|2021-06-11 13:05:30|3163.15|3163.15|3162.77|3162.77|3163.15|3163.15|3162.77|3162.77|0
1623416780000|2021-06-11 13:06:20|3162.64|3162.64|3162.64|3162.64|3162.64|3162.64|3162.64|3162.64|0
1623416800000|2021-06-11 13:06:40|3162.53|3162.53|3162.53|3162.53|3162.53|3162.53|3162.53|3162.53|0
1623416840000|2021-06-11 13:07:20|3163.3|3163.3|3163.3|3163.3|3163.3|3163.3|3163.3|3163.3|0
1623416860000|2021-06-11 13:07:40|3163.56|3163.56|3163.56|3163.56|3163.56|3163.56|3163.56|3163.56|0
1623416920000|2021-06-11 13:08:40|3163.67|3163.67|3163.67|3163.67|3163.67|3163.67|3163.67|3163.67|0
1623416960000|2021-06-11 13:09:20|3164.05|3164.05|3164.44|3164.44|3164.44|3164.44|3164.05|3164.05|0
1623417000000|2021-06-11 13:10:00|3164.68|3164.68|3164.93|3164.93|3164.93|3164.93|3164.68|3164.68|0
1623417050000|2021-06-11 13:10:50|3164.71|3164.71|3164.71|3164.71|3164.71|3164.71|3164.71|3164.71|0
1623417060000|2021-06-11 13:11:00|3165.09|3165.09|3165.09|3165.09|3165.09|3165.09|3165.09|3165.09|0
1623417120000|2021-06-11 13:12:00|3164.76|3164.76|3164.76|3164.76|3164.76|3164.76|3164.76|3164.76|0
1623417160000|2021-06-11 13:12:40|3164.98|3164.98|3164.98|3164.98|3164.98|3164.98|3164.98|3164.98|0
1623417190000|2021-06-11 13:13:10|3165.21|3165.21|3165.43|3165.43|3165.43|3165.43|3165.21|3165.21|0
1623417270000|2021-06-11 13:14:30|3165.65|3165.65|3165.32|3165.32|3165.65|3165.65|3165.1|3165.1|0
1623417280000|2021-06-11 13:14:40|3165.43|3165.43|3165.55|3165.55|3165.55|3165.55|3165.43|3165.43|0
1623417290000|2021-06-11 13:14:50|3165.44|3165.44|3165.44|3165.44|3165.44|3165.44|3165.44|3165.44|0
1623417360000|2021-06-11 13:16:00|3165.33|3165.33|3164.3|3164.3|3165.33|3165.33|3164.18|3164.18|0
1623417410000|2021-06-11 13:16:50|3164.19|3164.19|3164.19|3164.19|3164.19|3164.19|3164.19|3164.19|0
1623417440000|2021-06-11 13:17:20|3163.94|3163.94|3163.94|3163.94|3163.94|3163.94|3163.94|3163.94|0
1623417450000|2021-06-11 13:17:30|3164.2|3164.2|3164.2|3164.2|3164.2|3164.2|3164.2|3164.2|0
1623417480000|2021-06-11 13:18:00|3164.41|3164.41|3165.17|3165.17|3165.17|3165.17|3164.41|3164.41|0
1623417490000|2021-06-11 13:18:10|3165.42|3165.42|3165.42|3165.42|3165.42|3165.42|3165.42|3165.42|0
1623417500000|2021-06-11 13:18:20|3165.67|3165.67|3165.67|3165.67|3165.67|3165.67|3165.67|3165.67|0
1623417600000|2021-06-11 13:20:00|3165.9|3165.9|3165.9|3165.9|3165.9|3165.9|3165.9|3165.9|0
1623417610000|2021-06-11 13:20:10|3166.28|3166.28|3166.66|3166.66|3166.66|3166.66|3166.28|3166.28|0
1623417630000|2021-06-11 13:20:30|3166.78|3166.78|3166.78|3166.78|3166.78|3166.78|3166.78|3166.78|0
1623417680000|2021-06-11 13:21:20|3167.16|3167.16|3167.16|3167.16|3167.16|3167.16|3167.16|3167.16|0
1623417830000|2021-06-11 13:23:50|3166.91|3166.91|3166.91|3166.91|3166.91|3166.91|3166.91|3166.91|0
1623417870000|2021-06-11 13:24:30|3166.69|3166.69|3166.69|3166.69|3166.69|3166.69|3166.69|3166.69|0
1623417890000|2021-06-11 13:24:50|3166.47|3166.47|3166.47|3166.47|3166.47|3166.47|3166.47|3166.47|0
1623417900000|2021-06-11 13:25:00|3166.24|3166.24|3166.24|3166.24|3166.24|3166.24|3166.24|3166.24|0
1623417910000|2021-06-11 13:25:10|3166.5|3166.5|3166.5|3166.5|3166.5|3166.5|3166.5|3166.5|0
1623417930000|2021-06-11 13:25:30|3166.75|3166.75|3166.24|3166.24|3166.75|3166.75|3166.24|3166.24|0
1623417940000|2021-06-11 13:25:40|3166.12|3166.12|3166.12|3166.12|3166.12|3166.12|3166.12|3166.12|0
1623417960000|2021-06-11 13:26:00|3165.87|3165.87|3165.87|3165.87|3165.87|3165.87|3165.87|3165.87|0
1623417970000|2021-06-11 13:26:10|3165.98|3165.98|3165.98|3165.98|3165.98|3165.98|3165.98|3165.98|0
1623417990000|2021-06-11 13:26:30|3165.21|3165.21|3165.21|3165.21|3165.21|3165.21|3165.21|3165.21|0
1623418000000|2021-06-11 13:26:40|3165.59|3165.59|3165.59|3165.59|3165.59|3165.59|3165.59|3165.59|0
1623418020000|2021-06-11 13:27:00|3165.48|3165.48|3165.48|3165.48|3165.48|3165.48|3165.48|3165.48|0
1623418100000|2021-06-11 13:28:20|3164.71|3164.71|3164.71|3164.71|3164.71|3164.71|3164.71|3164.71|0
1623418210000|2021-06-11 13:30:10|3164.93|3164.93|3164.93|3164.93|3164.93|3164.93|3164.93|3164.93|0
1623418260000|2021-06-11 13:31:00|3165.32|3165.32|3165.32|3165.32|3165.32|3165.32|3165.32|3165.32|0
1623418290000|2021-06-11 13:31:30|3164.81|3164.81|3164.59|3164.59|3164.81|3164.81|3164.59|3164.59|0
1623418300000|2021-06-11 13:31:40|3164.21|3164.21|3164.21|3164.21|3164.21|3164.21|3164.21|3164.21|0
1623418340000|2021-06-11 13:32:20|3163.82|3163.82|3163.44|3163.44|3163.82|3163.82|3163.44|3163.44|0
1623418350000|2021-06-11 13:32:30|3162.93|3162.93|3162.93|3162.93|3162.93|3162.93|3162.93|3162.93|0
1623418380000|2021-06-11 13:33:00|3162.68|3162.68|3162.68|3162.68|3162.68|3162.68|3162.68|3162.68|0
1623418410000|2021-06-11 13:33:30|3162.3|3162.3|3162.3|3162.3|3162.3|3162.3|3162.3|3162.3|0
1623418450000|2021-06-11 13:34:10|3162.55|3162.55|3163.05|3163.05|3163.05|3163.05|3162.55|3162.55|0
1623418460000|2021-06-11 13:34:20|3163.16|3163.16|3163.05|3163.05|3163.28|3163.28|3163.05|3163.05|0
1623418490000|2021-06-11 13:34:50|3163.16|3163.16|3163.16|3163.16|3163.16|3163.16|3163.16|3163.16|0
1623418500000|2021-06-11 13:35:00|3163.27|3163.27|3163.67|3163.67|3163.78|3163.78|3163.27|3163.27|0
1623418510000|2021-06-11 13:35:10|3163.79|3163.79|3163.79|3163.79|3163.79|3163.79|3163.79|3163.79|0
1623418570000|2021-06-11 13:36:10|3163.57|3163.57|3163.57|3163.57|3163.57|3163.57|3163.57|3163.57|0
1623418630000|2021-06-11 13:37:10|3163.93|3163.93|3164.63|3164.63|3164.63|3164.63|3163.93|3163.93|0
1623418690000|2021-06-11 13:38:10|3164.86|3164.86|3164.86|3164.86|3164.86|3164.86|3164.86|3164.86|0
1623418720000|2021-06-11 13:38:40|3164.49|3164.49|3164.02|3164.02|3164.49|3164.49|3164.02|3164.02|0
1623418800000|2021-06-11 13:40:00|3162.86|3162.86|3162.48|3162.48|3162.86|3162.86|3162.48|3162.48|0
1623418810000|2021-06-11 13:40:10|3163.25|3163.25|3164.4|3164.4|3164.4|3164.4|3163.25|3163.25|0
1623418830000|2021-06-11 13:40:30|3164.65|3164.65|3164.65|3164.65|3164.65|3164.65|3164.65|3164.65|0
1623418860000|2021-06-11 13:41:00|3164.91|3164.91|3164.91|3164.91|3164.91|3164.91|3164.91|3164.91|0
1623418870000|2021-06-11 13:41:10|3164.57|3164.57|3164.19|3164.19|3164.57|3164.57|3164.19|3164.19|0
1623418920000|2021-06-11 13:42:00|3164.57|3164.57|3164.57|3164.57|3164.57|3164.57|3164.57|3164.57|0
1623418930000|2021-06-11 13:42:10|3164.46|3164.46|3164.46|3164.46|3164.46|3164.46|3164.46|3164.46|0
1623418990000|2021-06-11 13:43:10|3164.72|3164.72|3164.72|3164.72|3164.72|3164.72|3164.72|3164.72|0
1623419000000|2021-06-11 13:43:20|3164.49|3164.49|3164.49|3164.49|3164.49|3164.49|3164.49|3164.49|0
1623419040000|2021-06-11 13:44:00|3164.74|3164.74|3164.74|3164.74|3164.74|3164.74|3164.74|3164.74|0
1623419070000|2021-06-11 13:44:30|3165|3165|3165|3165|3165|3165|3165|3165|0
1623419100000|2021-06-11 13:45:00|3165.12|3165.12|3165.23|3165.23|3165.34|3165.34|3165.12|3165.12|0
1623419130000|2021-06-11 13:45:30|3164.98|3164.98|3165.48|3165.48|3165.48|3165.48|3164.98|3164.98|0
1623419150000|2021-06-11 13:45:50|3165.23|3165.23|3165.48|3165.48|3165.48|3165.48|3165.23|3165.23|0
1623419160000|2021-06-11 13:46:00|3165.74|3165.74|3165.74|3165.74|3165.74|3165.74|3165.74|3165.74|0
1623419170000|2021-06-11 13:46:10|3165.85|3165.85|3165.85|3165.85|3165.85|3165.85|3165.85|3165.85|0
1623419190000|2021-06-11 13:46:30|3165.96|3165.96|3165.85|3165.85|3165.96|3165.96|3165.85|3165.85|0
1623419220000|2021-06-11 13:47:00|3165.74|3165.74|3166.18|3166.18|3166.18|3166.18|3165.74|3165.74|0
1623419230000|2021-06-11 13:47:10|3166.51|3166.51|3167.02|3167.02|3167.02|3167.02|3166.51|3166.51|0
1623419300000|2021-06-11 13:48:20|3166.91|3166.91|3166.91|3166.91|3166.91|3166.91|3166.91|3166.91|0
1623419320000|2021-06-11 13:48:40|3166.66|3166.66|3166.41|3166.41|3166.66|3166.66|3166.41|3166.41|0
1623419330000|2021-06-11 13:48:50|3166.15|3166.15|3166.15|3166.15|3166.15|3166.15|3166.15|3166.15|0
1623419340000|2021-06-11 13:49:00|3166.04|3166.04|3166.04|3166.04|3166.04|3166.04|3166.04|3166.04|0
1623419390000|2021-06-11 13:49:50|3166.27|3166.27|3166.15|3166.15|3166.27|3166.27|3166.15|3166.15|0
1623419410000|2021-06-11 13:50:10|3165.4|3165.4|3165.73|3165.73|3165.73|3165.73|3165.4|3165.4|0
1623419420000|2021-06-11 13:50:20|3165.61|3165.61|3165.61|3165.61|3165.61|3165.61|3165.61|3165.61|0
1623419430000|2021-06-11 13:50:30|3165.72|3165.72|3165.72|3165.72|3165.72|3165.72|3165.72|3165.72|0
1623419440000|2021-06-11 13:50:40|3165.83|3165.83|3165.83|3165.83|3165.83|3165.83|3165.83|3165.83|0
1623419480000|2021-06-11 13:51:20|3165.06|3165.06|3165.31|3165.31|3165.31|3165.31|3165.06|3165.06|0
1623419520000|2021-06-11 13:52:00|3165.06|3165.06|3165.56|3165.56|3165.56|3165.56|3165.06|3165.06|0
1623419540000|2021-06-11 13:52:20|3166.32|3166.32|3166.32|3166.32|3166.32|3166.32|3166.32|3166.32|0
1623419550000|2021-06-11 13:52:30|3165.56|3165.56|3165.56|3165.56|3165.56|3165.56|3165.56|3165.56|0
1623419570000|2021-06-11 13:52:50|3165.45|3165.45|3165.45|3165.45|3165.45|3165.45|3165.45|3165.45|0
1623419580000|2021-06-11 13:53:00|3165.67|3165.67|3165.78|3165.78|3165.78|3165.78|3165.67|3165.67|0
1623419590000|2021-06-11 13:53:10|3165.56|3165.56|3165.56|3165.56|3165.56|3165.56|3165.56|3165.56|0
1623419600000|2021-06-11 13:53:20|3165.67|3165.67|3165.45|3165.45|3165.67|3165.67|3165.45|3165.45|0
1623419610000|2021-06-11 13:53:30|3165.56|3165.56|3165.56|3165.56|3165.56|3165.56|3165.56|3165.56|0
1623419650000|2021-06-11 13:54:10|3165.78|3165.78|3165.9|3165.9|3165.9|3165.9|3165.78|3165.78|0
1623419660000|2021-06-11 13:54:20|3165.78|3165.78|3165.78|3165.78|3165.78|3165.78|3165.78|3165.78|0
1623419700000|2021-06-11 13:55:00|3165.56|3165.56|3165.56|3165.56|3165.56|3165.56|3165.56|3165.56|0
1623419720000|2021-06-11 13:55:20|3165.67|3165.67|3165.67|3165.67|3165.67|3165.67|3165.67|3165.67|0
1623419740000|2021-06-11 13:55:40|3165.78|3165.78|3165.78|3165.78|3165.78|3165.78|3165.78|3165.78|0
1623419750000|2021-06-11 13:55:50|3165.89|3165.89|3165.89|3165.89|3165.89|3165.89|3165.89|3165.89|0
1623419760000|2021-06-11 13:56:00|3165.67|3165.67|3166.01|3166.01|3166.23|3166.23|3165.67|3165.67|0
1623419800000|2021-06-11 13:56:40|3166.34|3166.34|3166.45|3166.45|3166.45|3166.45|3166.34|3166.34|0
1623419820000|2021-06-11 13:57:00|3166.34|3166.34|3166.34|3166.34|3166.34|3166.34|3166.34|3166.34|0
1623419850000|2021-06-11 13:57:30|3165.96|3165.96|3165.96|3165.96|3165.96|3165.96|3165.96|3165.96|0
1623419900000|2021-06-11 13:58:20|3166.29|3166.29|3166.18|3166.18|3166.29|3166.29|3166.18|3166.18|0
1623419920000|2021-06-11 13:58:40|3165.79|3165.79|3165.79|3165.79|3165.79|3165.79|3165.79|3165.79|0
1623419940000|2021-06-11 13:59:00|3165.92|3165.92|3165.92|3165.92|3165.92|3165.92|3165.92|3165.92|0
1623419960000|2021-06-11 13:59:20|3165.81|3165.81|3166.06|3166.06|3166.06|3166.06|3165.81|3165.81|0
1623419970000|2021-06-11 13:59:30|3166.28|3166.28|3166.28|3166.28|3166.28|3166.28|3166.28|3166.28|0
1623419990000|2021-06-11 13:59:50|3166.17|3166.17|3166.17|3166.17|3166.17|3166.17|3166.17|3166.17|0
1623420000000|2021-06-11 14:00:00|3166.55|3166.55|3166.55|3166.55|3166.55|3166.55|3166.55|3166.55|0
1623420010000|2021-06-11 14:00:10|3166.81|3166.81|3166.81|3166.81|3166.81|3166.81|3166.81|3166.81|0
1623420030000|2021-06-11 14:00:30|3166.59|3166.59|3166.59|3166.59|3166.59|3166.59|3166.59|3166.59|0
1623420040000|2021-06-11 14:00:40|3166.33|3166.33|3166.33|3166.33|3166.33|3166.33|3166.33|3166.33|0
1623420050000|2021-06-11 14:00:50|3166.44|3166.44|3166.55|3166.55|3166.55|3166.55|3166.44|3166.44|0
1623420060000|2021-06-11 14:01:00|3166.44|3166.44|3166.44|3166.44|3166.67|3166.67|3166.44|3166.44|0
1623420070000|2021-06-11 14:01:10|3166.67|3166.67|3166.67|3166.67|3166.67|3166.67|3166.44|3166.44|0
1623420080000|2021-06-11 14:01:20|3166.54|3166.54|3166.54|3166.54|3166.54|3166.54|3166.54|3166.54|0
1623420090000|2021-06-11 14:01:30|3166.93|3166.93|3167.18|3167.18|3167.18|3167.18|3166.93|3166.93|0
1623420100000|2021-06-11 14:01:40|3167.43|3167.43|3167.65|3167.65|3167.65|3167.65|3167.43|3167.43|0
1623420110000|2021-06-11 14:01:50|3167.76|3167.76|3167.65|3167.65|3167.76|3167.76|3167.54|3167.54|0
1623420150000|2021-06-11 14:02:30|3167.76|3167.76|3167.65|3167.65|3167.76|3167.76|3167.65|3167.65|0
1623420160000|2021-06-11 14:02:40|3167.54|3167.54|3167.65|3167.65|3167.65|3167.65|3167.54|3167.54|0
1623420170000|2021-06-11 14:02:50|3168.04|3168.04|3168.79|3168.79|3168.79|3168.79|3168.04|3168.04|0
1623420190000|2021-06-11 14:03:10|3169.24|3169.24|3169.46|3169.46|3169.46|3169.46|3169.24|3169.24|0
1623420200000|2021-06-11 14:03:20|3169.71|3169.71|3169.71|3169.71|3169.71|3169.71|3169.71|3169.71|0
1623420220000|2021-06-11 14:03:40|3169.33|3169.33|3169.33|3169.33|3169.33|3169.33|3169.33|3169.33|0
1623420250000|2021-06-11 14:04:10|3168.94|3168.94|3168.56|3168.56|3168.94|3168.94|3168.56|3168.56|0
1623420260000|2021-06-11 14:04:20|3169|3169|3169|3169|3169|3169|3169|3169|0
1623420270000|2021-06-11 14:04:30|3168.78|3168.78|3168.89|3168.89|3168.89|3168.89|3168.67|3168.67|0
1623420280000|2021-06-11 14:04:40|3168.64|3168.64|3168.64|3168.64|3168.64|3168.64|3168.64|3168.64|0
1623420290000|2021-06-11 14:04:50|3168.86|3168.86|3168.86|3168.86|3168.86|3168.86|3168.86|3168.86|0
1623420300000|2021-06-11 14:05:00|3169.11|3169.11|3169.01|3169.01|3169.11|3169.11|3169.01|3169.01|0
1623420340000|2021-06-11 14:05:40|3169.46|3169.46|3169.35|3169.35|3169.46|3169.46|3169.35|3169.35|0
1623420350000|2021-06-11 14:05:50|3169.56|3169.56|3169.56|3169.56|3169.56|3169.56|3169.56|3169.56|0
1623420380000|2021-06-11 14:06:20|3169.45|3169.45|3168.89|3168.89|3169.45|3169.45|3168.89|3168.89|0
1623420390000|2021-06-11 14:06:30|3169.34|3169.34|3169.34|3169.34|3169.34|3169.34|3169.34|3169.34|0
1623420400000|2021-06-11 14:06:40|3168.33|3168.33|3168.33|3168.33|3168.33|3168.33|3168.33|3168.33|0
1623420410000|2021-06-11 14:06:50|3168.44|3168.44|3168.44|3168.44|3168.44|3168.44|3168.44|3168.44|0
1623420420000|2021-06-11 14:07:00|3168.69|3168.69|3168.69|3168.69|3168.69|3168.69|3168.69|3168.69|0
1623420430000|2021-06-11 14:07:10|3168.94|3168.94|3168.94|3168.94|3168.94|3168.94|3168.94|3168.94|0
1623420440000|2021-06-11 14:07:20|3169.05|3169.05|3169.05|3169.05|3169.05|3169.05|3169.05|3169.05|0
1623420460000|2021-06-11 14:07:40|3169.17|3169.17|3169.17|3169.17|3169.17|3169.17|3169.17|3169.17|0
1623420490000|2021-06-11 14:08:10|3169.05|3169.05|3168.83|3168.83|3169.05|3169.05|3168.83|3168.83|0
1623420520000|2021-06-11 14:08:40|3168.45|3168.45|3168.57|3168.57|3168.57|3168.57|3168.45|3168.45|0
1623420550000|2021-06-11 14:09:10|3168.32|3168.32|3168.54|3168.54|3168.54|3168.54|3168.32|3168.32|0
1623420560000|2021-06-11 14:09:20|3168.66|3168.66|3169.04|3169.04|3169.04|3169.04|3168.66|3168.66|0
1623420600000|2021-06-11 14:10:00|3168.92|3168.92|3168.92|3168.92|3168.92|3168.92|3168.92|3168.92|0
1623420620000|2021-06-11 14:10:20|3169.17|3169.17|3169.17|3169.17|3169.17|3169.17|3169.17|3169.17|0
1623420650000|2021-06-11 14:10:50|3169.62|3169.62|3169.39|3169.39|3169.62|3169.62|3169.39|3169.39|0
1623420660000|2021-06-11 14:11:00|3169.52|3169.52|3169.52|3169.52|3169.52|3169.52|3169.52|3169.52|0
1623420670000|2021-06-11 14:11:10|3169.74|3169.74|3169.74|3169.74|3169.74|3169.74|3169.74|3169.74|0
1623420680000|2021-06-11 14:11:20|3169.63|3169.63|3169.63|3169.63|3169.63|3169.63|3169.63|3169.63|0
1623420730000|2021-06-11 14:12:10|3169.24|3169.24|3168.86|3168.86|3169.24|3169.24|3168.86|3168.86|0
1623420740000|2021-06-11 14:12:20|3168.97|3168.97|3168.97|3168.97|3168.98|3168.98|3168.75|3168.75|0
1623420760000|2021-06-11 14:12:40|3168.86|3168.86|3168.86|3168.86|3168.86|3168.86|3168.86|3168.86|0
1623420770000|2021-06-11 14:12:50|3169.08|3169.08|3169.08|3169.08|3169.08|3169.08|3169.08|3169.08|0
1623420790000|2021-06-11 14:13:10|3168.86|3168.86|3168.19|3168.19|3168.86|3168.86|3168.19|3168.19|0
1623420800000|2021-06-11 14:13:20|3168.07|3168.07|3168.65|3168.65|3168.65|3168.65|3168.07|3168.07|0
1623420810000|2021-06-11 14:13:30|3168.53|3168.53|3168.75|3168.75|3168.86|3168.86|3168.42|3168.42|0
1623420820000|2021-06-11 14:13:40|3168.97|3168.97|3169.08|3169.08|3169.08|3169.08|3168.97|3168.97|0
1623420830000|2021-06-11 14:13:50|3169.19|3169.19|3169.44|3169.44|3169.44|3169.44|3169.19|3169.19|0
1623420840000|2021-06-11 14:14:00|3169.55|3169.55|3168.89|3168.89|3169.66|3169.66|3168.89|3168.89|0
1623420850000|2021-06-11 14:14:10|3168.78|3168.78|3168.67|3168.67|3168.78|3168.78|3168.67|3168.67|0
1623420860000|2021-06-11 14:14:20|3169.01|3169.01|3169.01|3169.01|3169.01|3169.01|3169.01|3169.01|0
1623420880000|2021-06-11 14:14:40|3168.78|3168.78|3168.78|3168.78|3168.78|3168.78|3168.78|3168.78|0
1623420910000|2021-06-11 14:15:10|3169.01|3169.01|3169.12|3169.12|3169.34|3169.34|3168.89|3168.89|0
1623420920000|2021-06-11 14:15:20|3168.99|3168.99|3168.99|3168.99|3168.99|3168.99|3168.99|3168.99|0
1623420930000|2021-06-11 14:15:30|3168.87|3168.87|3168.98|3168.98|3168.98|3168.98|3168.87|3168.87|0
1623420950000|2021-06-11 14:15:50|3168.76|3168.76|3168.65|3168.65|3168.76|3168.76|3168.65|3168.65|0
1623421010000|2021-06-11 14:16:50|3169.03|3169.03|3169.03|3169.03|3169.03|3169.03|3169.03|3169.03|0
1623421030000|2021-06-11 14:17:10|3168.92|3168.92|3168.92|3168.92|3168.92|3168.92|3168.92|3168.92|0
1623421070000|2021-06-11 14:17:50|3169.17|3169.17|3169.17|3169.17|3169.17|3169.17|3169.17|3169.17|0
1623421080000|2021-06-11 14:18:00|3168.8|3168.8|3168.8|3168.8|3168.8|3168.8|3168.8|3168.8|0
1623421090000|2021-06-11 14:18:10|3168.47|3168.47|3168.47|3168.47|3168.58|3168.58|3168.35|3168.35|0
1623421260000|2021-06-11 14:21:00|3168.72|3168.72|3168.72|3168.72|3168.72|3168.72|3168.72|3168.72|0
1623421270000|2021-06-11 14:21:10|3168.27|3168.27|3168.27|3168.27|3168.27|3168.27|3168.27|3168.27|0
1623421280000|2021-06-11 14:21:20|3167.83|3167.83|3167.83|3167.83|3167.83|3167.83|3167.83|3167.83|0
1623421320000|2021-06-11 14:22:00|3167.61|3167.61|3167.61|3167.61|3167.61|3167.61|3167.61|3167.61|0
1623421330000|2021-06-11 14:22:10|3167.83|3167.83|3167.94|3167.94|3167.94|3167.94|3167.83|3167.83|0
1623421340000|2021-06-11 14:22:20|3168.05|3168.05|3167.94|3167.94|3168.05|3168.05|3167.94|3167.94|0
1623421350000|2021-06-11 14:22:30|3168.32|3168.32|3168.32|3168.32|3168.32|3168.32|3168.32|3168.32|0
1623421390000|2021-06-11 14:23:10|3168.55|3168.55|3168.55|3168.55|3168.55|3168.55|3168.55|3168.55|0
1623421400000|2021-06-11 14:23:20|3168.44|3168.44|3168.44|3168.44|3168.44|3168.44|3168.44|3168.44|0
1623421410000|2021-06-11 14:23:30|3168.69|3168.69|3168.69|3168.69|3168.69|3168.69|3168.69|3168.69|0
1623421430000|2021-06-11 14:23:50|3168.94|3168.94|3168.94|3168.94|3168.94|3168.94|3168.94|3168.94|0
1623421440000|2021-06-11 14:24:00|3169.16|3169.16|3169.27|3169.27|3169.27|3169.27|3168.94|3168.94|0
1623421470000|2021-06-11 14:24:30|3169.53|3169.53|3169.53|3169.53|3169.53|3169.53|3169.53|3169.53|0
1623421550000|2021-06-11 14:25:50|3169.64|3169.64|3169.64|3169.64|3169.64|3169.64|3169.64|3169.64|0
1623421560000|2021-06-11 14:26:00|3170.02|3170.02|3170.02|3170.02|3170.02|3170.02|3170.02|3170.02|0
1623421570000|2021-06-11 14:26:10|3170.24|3170.24|3170.24|3170.24|3170.24|3170.24|3170.24|3170.24|0
1623421580000|2021-06-11 14:26:20|3170.37|3170.37|3170.37|3170.37|3170.37|3170.37|3170.37|3170.37|0
1623421600000|2021-06-11 14:26:40|3170.26|3170.26|3170.26|3170.26|3170.26|3170.26|3170.26|3170.26|0
1623421660000|2021-06-11 14:27:40|3170.51|3170.51|3170.51|3170.51|3170.51|3170.51|3170.51|3170.51|0
1623421680000|2021-06-11 14:28:00|3170.29|3170.29|3170.41|3170.41|3170.41|3170.41|3170.29|3170.29|0
1623421730000|2021-06-11 14:28:50|3170.3|3170.3|3170.19|3170.19|3170.3|3170.3|3170.19|3170.19|0
1623421740000|2021-06-11 14:29:00|3170.31|3170.31|3170.31|3170.31|3170.31|3170.31|3170.31|3170.31|0
1623421750000|2021-06-11 14:29:10|3169.93|3169.93|3170.05|3170.05|3170.05|3170.05|3169.93|3169.93|0
1623421760000|2021-06-11 14:29:20|3170.3|3170.3|3170.3|3170.3|3170.3|3170.3|3170.3|3170.3|0
1623421770000|2021-06-11 14:29:30|3169.92|3169.92|3169.54|3169.54|3170.03|3170.03|3169.54|3169.54|0
1623421790000|2021-06-11 14:29:50|3169.15|3169.15|3169.4|3169.4|3169.4|3169.4|3168.9|3168.9|0
1623421800000|2021-06-11 14:30:00|3169.02|3169.02|3169.4|3169.4|3169.4|3169.4|3169.02|3169.02|0
1623421810000|2021-06-11 14:30:10|3169.28|3169.28|3169.28|3169.28|3169.28|3169.28|3169.28|3169.28|0
1623421820000|2021-06-11 14:30:20|3169.66|3169.66|3169.66|3169.66|3169.66|3169.66|3169.66|3169.66|0
1623421830000|2021-06-11 14:30:30|3169.92|3169.92|3169.92|3169.92|3169.92|3169.92|3169.92|3169.92|0
1623421880000|2021-06-11 14:31:20|3170.16|3170.16|3170.16|3170.16|3170.16|3170.16|3170.16|3170.16|0
1623421890000|2021-06-11 14:31:30|3170.61|3170.61|3170.83|3170.83|3170.83|3170.83|3170.28|3170.28|0
1623421910000|2021-06-11 14:31:50|3170.72|3170.72|3170.83|3170.83|3170.83|3170.83|3170.72|3170.72|0
1623421920000|2021-06-11 14:32:00|3170.94|3170.94|3170.83|3170.83|3170.94|3170.94|3170.83|3170.83|0
1623421940000|2021-06-11 14:32:20|3171.6|3171.6|3171.6|3171.6|3171.6|3171.6|3171.6|3171.6|0
1623422000000|2021-06-11 14:33:20|3171.49|3171.49|3171.1|3171.1|3171.49|3171.49|3171.1|3171.1|0
1623422050000|2021-06-11 14:34:10|3171.35|3171.35|3171.35|3171.35|3171.35|3171.35|3171.35|3171.35|0
1623422060000|2021-06-11 14:34:20|3171.58|3171.58|3171.58|3171.58|3171.58|3171.58|3171.58|3171.58|0
1623422070000|2021-06-11 14:34:30|3171.8|3171.8|3172.05|3172.05|3172.05|3172.05|3171.8|3171.8|0
1623422130000|2021-06-11 14:35:30|3171.8|3171.8|3171.8|3171.8|3171.8|3171.8|3171.8|3171.8|0
1623422180000|2021-06-11 14:36:20|3172.18|3172.18|3172.18|3172.18|3172.18|3172.18|3172.18|3172.18|0
1623422200000|2021-06-11 14:36:40|3172.68|3172.68|3172.68|3172.68|3172.68|3172.68|3172.68|3172.68|0
1623422220000|2021-06-11 14:37:00|3172.46|3172.46|3172.46|3172.46|3172.46|3172.46|3172.46|3172.46|0
1623422230000|2021-06-11 14:37:10|3172.7|3172.7|3172.96|3172.96|3172.96|3172.96|3172.59|3172.59|0
1623422270000|2021-06-11 14:37:50|3173.18|3173.18|3172.96|3172.96|3173.29|3173.29|3172.96|3172.96|0
1623422300000|2021-06-11 14:38:20|3173.07|3173.07|3173.07|3173.07|3173.07|3173.07|3173.07|3173.07|0
1623422310000|2021-06-11 14:38:30|3173.29|3173.29|3173.29|3173.29|3173.29|3173.29|3173.29|3173.29|0
1623422330000|2021-06-11 14:38:50|3173.41|3173.41|3173.41|3173.41|3173.41|3173.41|3173.41|3173.41|0
1623422340000|2021-06-11 14:39:00|3173.64|3173.64|3172.89|3172.89|3173.64|3173.64|3172.77|3172.77|0
1623422350000|2021-06-11 14:39:10|3172.77|3172.77|3172.65|3172.65|3172.77|3172.77|3172.65|3172.65|0
1623422360000|2021-06-11 14:39:20|3173.02|3173.02|3173.02|3173.02|3173.02|3173.02|3173.02|3173.02|0
1623422380000|2021-06-11 14:39:40|3173.68|3173.68|3173.3|3173.3|3173.91|3173.91|3173.3|3173.3|0
1623422390000|2021-06-11 14:39:50|3172.86|3172.86|3172.86|3172.86|3172.86|3172.86|3172.86|3172.86|0
1623422400000|2021-06-11 14:40:00|3172.52|3172.52|3172.63|3172.63|3172.63|3172.63|3172.52|3172.52|0
1623422420000|2021-06-11 14:40:20|3172.74|3172.74|3173.33|3173.33|3173.33|3173.33|3172.74|3172.74|0
1623422450000|2021-06-11 14:40:50|3173.66|3173.66|3173.94|3173.94|3174.05|3174.05|3173.66|3173.66|0
1623422460000|2021-06-11 14:41:00|3173.83|3173.83|3173.83|3173.83|3173.83|3173.83|3173.83|3173.83|0
1623422480000|2021-06-11 14:41:20|3173.71|3173.71|3173.71|3173.71|3173.71|3173.71|3173.71|3173.71|0
1623422490000|2021-06-11 14:41:30|3173.83|3173.83|3173.83|3173.83|3173.83|3173.83|3173.83|3173.83|0
1623422500000|2021-06-11 14:41:40|3173.94|3173.94|3173.94|3173.94|3173.94|3173.94|3173.94|3173.94|0
1623422510000|2021-06-11 14:41:50|3174.05|3174.05|3173.94|3173.94|3174.05|3174.05|3173.94|3173.94|0
1623422520000|2021-06-11 14:42:00|3173.83|3173.83|3173.04|3173.04|3173.83|3173.83|3173.04|3173.04|0
1623422530000|2021-06-11 14:42:10|3173.15|3173.15|3173.92|3173.92|3173.92|3173.92|3173.15|3173.15|0
1623422540000|2021-06-11 14:42:20|3173.81|3173.81|3173.43|3173.43|3173.81|3173.81|3173.43|3173.43|0
1623422550000|2021-06-11 14:42:30|3173.65|3173.65|3173.65|3173.65|3173.65|3173.65|3173.65|3173.65|0
1623422570000|2021-06-11 14:42:50|3173.43|3173.43|3173.68|3173.68|3173.68|3173.68|3173.32|3173.32|0
1623422590000|2021-06-11 14:43:10|3173.79|3173.79|3174.33|3174.33|3174.33|3174.33|3173.79|3173.79|0
1623422610000|2021-06-11 14:43:30|3174.21|3174.21|3174.1|3174.1|3174.21|3174.21|3174.1|3174.1|0
1623422630000|2021-06-11 14:43:50|3173.86|3173.86|3174.56|3174.56|3174.56|3174.56|3173.86|3173.86|0
1623422640000|2021-06-11 14:44:00|3174.79|3174.79|3174.79|3174.79|3174.79|3174.79|3174.79|3174.79|0
1623422660000|2021-06-11 14:44:20|3174.41|3174.41|3174.19|3174.19|3174.41|3174.41|3174.19|3174.19|0
1623422700000|2021-06-11 14:45:00|3174.3|3174.3|3174.3|3174.3|3174.3|3174.3|3174.3|3174.3|0
1623422820000|2021-06-11 14:47:00|3174.43|3174.43|3174.43|3174.43|3174.43|3174.43|3174.43|3174.43|0
1623422860000|2021-06-11 14:47:40|3174.04|3174.04|3174.04|3174.04|3174.04|3174.04|3174.04|3174.04|0
1623422870000|2021-06-11 14:47:50|3173.79|3173.79|3173.03|3173.03|3173.79|3173.79|3173.03|3173.03|0
1623422880000|2021-06-11 14:48:00|3172.65|3172.65|3172.65|3172.65|3172.65|3172.65|3172.65|3172.65|0
1623422890000|2021-06-11 14:48:10|3172.4|3172.4|3172.15|3172.15|3172.4|3172.4|3172.15|3172.15|0
1623422920000|2021-06-11 14:48:40|3172.4|3172.4|3172.51|3172.51|3172.51|3172.51|3172.4|3172.4|0
1623422930000|2021-06-11 14:48:50|3172.62|3172.62|3172.51|3172.51|3172.62|3172.62|3172.51|3172.51|0
1623422940000|2021-06-11 14:49:00|3172.26|3172.26|3172.26|3172.26|3172.26|3172.26|3172.26|3172.26|0
1623422980000|2021-06-11 14:49:40|3172.48|3172.48|3172.48|3172.48|3172.48|3172.48|3172.48|3172.48|0
1623423010000|2021-06-11 14:50:10|3172.1|3172.1|3172.57|3172.57|3172.57|3172.57|3172.1|3172.1|0
1623423020000|2021-06-11 14:50:20|3172.79|3172.79|3172.41|3172.41|3172.79|3172.79|3172.41|3172.41|0
1623423030000|2021-06-11 14:50:30|3172.52|3172.52|3172.39|3172.39|3172.64|3172.64|3172.39|3172.39|0
1623423050000|2021-06-11 14:50:50|3172.51|3172.51|3172.28|3172.28|3172.51|3172.51|3172.28|3172.28|0
1623423080000|2021-06-11 14:51:20|3172.07|3172.07|3172.07|3172.07|3172.07|3172.07|3172.07|3172.07|0
1623423100000|2021-06-11 14:51:40|3171.96|3171.96|3171.96|3171.96|3171.96|3171.96|3171.96|3171.96|0
1623423210000|2021-06-11 14:53:30|3171.85|3171.85|3171.74|3171.74|3171.85|3171.85|3171.74|3171.74|0
1623423220000|2021-06-11 14:53:40|3171.35|3171.35|3171.35|3171.35|3171.35|3171.35|3171.35|3171.35|0
1623423230000|2021-06-11 14:53:50|3171.23|3171.23|3171.1|3171.1|3171.23|3171.23|3171.1|3171.1|0
1623423240000|2021-06-11 14:54:00|3170.98|3170.98|3170.98|3170.98|3170.98|3170.98|3170.98|3170.98|0
1623423290000|2021-06-11 14:54:50|3170.6|3170.6|3170.85|3170.85|3170.85|3170.85|3170.6|3170.6|0
1623423300000|2021-06-11 14:55:00|3171.23|3171.23|3171.23|3171.23|3171.23|3171.23|3171.23|3171.23|0
1623423310000|2021-06-11 14:55:10|3170.79|3170.79|3170.35|3170.35|3170.79|3170.79|3170.35|3170.35|0
1623423320000|2021-06-11 14:55:20|3170.79|3170.79|3171.12|3171.12|3171.12|3171.12|3170.68|3170.68|0
1623423330000|2021-06-11 14:55:30|3170.79|3170.79|3170.57|3170.57|3170.79|3170.79|3170.57|3170.57|0
1623423350000|2021-06-11 14:55:50|3170.82|3170.82|3170.94|3170.94|3171.16|3171.16|3170.82|3170.82|0
1623423360000|2021-06-11 14:56:00|3171.45|3171.45|3171.45|3171.45|3171.45|3171.45|3171.45|3171.45|0
1623423370000|2021-06-11 14:56:10|3171.57|3171.57|3171.57|3171.57|3171.57|3171.57|3171.57|3171.57|0
1623423400000|2021-06-11 14:56:40|3171.79|3171.79|3171.79|3171.79|3171.79|3171.79|3171.79|3171.79|0
1623423420000|2021-06-11 14:57:00|3171.9|3171.9|3171.65|3171.65|3171.9|3171.9|3171.65|3171.65|0
1623423430000|2021-06-11 14:57:10|3171.53|3171.53|3171.4|3171.4|3171.53|3171.53|3171.4|3171.4|0
1623423440000|2021-06-11 14:57:20|3171.53|3171.53|3171.54|3171.54|3171.54|3171.54|3171.41|3171.41|0
1623423450000|2021-06-11 14:57:30|3171.1|3171.1|3170.74|3170.74|3171.1|3171.1|3170.63|3170.63|0
1623423460000|2021-06-11 14:57:40|3170.48|3170.48|3170.1|3170.1|3170.48|3170.48|3170.1|3170.1|0
1623423470000|2021-06-11 14:57:50|3170.32|3170.32|3170.06|3170.06|3170.44|3170.44|3170.06|3170.06|0
1623423480000|2021-06-11 14:58:00|3169.55|3169.55|3169.55|3169.55|3169.55|3169.55|3169.55|3169.55|0
1623423490000|2021-06-11 14:58:10|3169.68|3169.68|3169.68|3169.68|3169.68|3169.68|3169.68|3169.68|0
1623423500000|2021-06-11 14:58:20|3169.46|3169.46|3169.46|3169.46|3169.46|3169.46|3169.46|3169.46|0
1623423530000|2021-06-11 14:58:50|3169.57|3169.57|3169.57|3169.57|3169.57|3169.57|3169.57|3169.57|0
1623423550000|2021-06-11 14:59:10|3169.44|3169.44|3169.67|3169.67|3169.67|3169.67|3169.44|3169.44|0
1623423570000|2021-06-11 14:59:30|3169.41|3169.41|3169.41|3169.41|3169.41|3169.41|3169.41|3169.41|0
1623423590000|2021-06-11 14:59:50|3169.19|3169.19|3169.19|3169.19|3169.19|3169.19|3169.19|3169.19|0
1623423600000|2021-06-11 15:00:00|3168.94|3168.94|3168.94|3168.94|3168.94|3168.94|3168.94|3168.94|0
1623423610000|2021-06-11 15:00:10|3169.05|3169.05|3169.05|3169.05|3169.05|3169.05|3169.05|3169.05|0
1623423650000|2021-06-11 15:00:50|3168.92|3168.92|3169.03|3169.03|3169.03|3169.03|3168.92|3168.92|0
1623423690000|2021-06-11 15:01:30|3168.92|3168.92|3168.92|3168.92|3168.92|3168.92|3168.92|3168.92|0
1623423710000|2021-06-11 15:01:50|3168.67|3168.67|3168.29|3168.29|3168.67|3168.67|3168.29|3168.29|0
1623423730000|2021-06-11 15:02:10|3168.16|3168.16|3168.13|3168.13|3168.39|3168.39|3168.13|3168.13|0
1623423740000|2021-06-11 15:02:20|3168.01|3168.01|3168.01|3168.01|3168.01|3168.01|3168.01|3168.01|0
1623423790000|2021-06-11 15:03:10|3168.26|3168.26|3168.26|3168.26|3168.26|3168.26|3168.26|3168.26|0
1623423800000|2021-06-11 15:03:20|3168.01|3168.01|3168.01|3168.01|3168.01|3168.01|3168.01|3168.01|0
1623423850000|2021-06-11 15:04:10|3168.26|3168.26|3168.26|3168.26|3168.26|3168.26|3168.26|3168.26|0
1623423860000|2021-06-11 15:04:20|3168.51|3168.51|3168.51|3168.51|3168.51|3168.51|3168.51|3168.51|0
1623423880000|2021-06-11 15:04:40|3168.12|3168.12|3168.12|3168.12|3168.12|3168.12|3168.12|3168.12|0
1623423920000|2021-06-11 15:05:20|3168.62|3168.62|3168.62|3168.62|3168.62|3168.62|3168.62|3168.62|0
1623423930000|2021-06-11 15:05:30|3168.86|3168.86|3168.86|3168.86|3168.86|3168.86|3168.86|3168.86|0
1623423950000|2021-06-11 15:05:50|3169.09|3169.09|3169.1|3169.1|3169.2|3169.2|3168.98|3168.98|0
1623423960000|2021-06-11 15:06:00|3168.85|3168.85|3168.85|3168.85|3168.85|3168.85|3168.85|3168.85|0
1623423970000|2021-06-11 15:06:10|3168.63|3168.63|3168.63|3168.63|3168.63|3168.63|3168.63|3168.63|0
1623423980000|2021-06-11 15:06:20|3168.85|3168.85|3168.85|3168.85|3168.85|3168.85|3168.85|3168.85|0
1623423990000|2021-06-11 15:06:30|3168.73|3168.73|3168.6|3168.6|3168.73|3168.73|3168.6|3168.6|0
1623424000000|2021-06-11 15:06:40|3168.38|3168.38|3168.38|3168.38|3168.38|3168.38|3168.38|3168.38|0
1623424020000|2021-06-11 15:07:00|3168.76|3168.76|3169.15|3169.15|3169.15|3169.15|3168.76|3168.76|0
1623424070000|2021-06-11 15:07:50|3169.03|3169.03|3169.03|3169.03|3169.03|3169.03|3169.03|3169.03|0
1623424100000|2021-06-11 15:08:20|3168.77|3168.77|3168.77|3168.77|3168.77|3168.77|3168.77|3168.77|0
1623424120000|2021-06-11 15:08:40|3168.39|3168.39|3168.39|3168.39|3168.39|3168.39|3168.39|3168.39|0
1623424140000|2021-06-11 15:09:00|3168.26|3168.26|3168.26|3168.26|3168.26|3168.26|3168.26|3168.26|0
1623424170000|2021-06-11 15:09:30|3168.01|3168.01|3168.01|3168.01|3168.01|3168.01|3168.01|3168.01|0
1623424200000|2021-06-11 15:10:00|3167.89|3167.89|3167.76|3167.76|3167.89|3167.89|3167.76|3167.76|0
1623424210000|2021-06-11 15:10:10|3167.65|3167.65|3167.65|3167.65|3167.65|3167.65|3167.65|3167.65|0
1623424220000|2021-06-11 15:10:20|3167.76|3167.76|3168.35|3168.35|3168.35|3168.35|3167.76|3167.76|0
1623424230000|2021-06-11 15:10:30|3167.96|3167.96|3167.96|3167.96|3167.96|3167.96|3167.96|3167.96|0
1623424260000|2021-06-11 15:11:00|3168.35|3168.35|3168.35|3168.35|3168.35|3168.35|3168.35|3168.35|0
1623424430000|2021-06-11 15:13:50|3167.98|3167.98|3167.98|3167.98|3167.98|3167.98|3167.98|3167.98|0
1623424440000|2021-06-11 15:14:00|3168.1|3168.1|3168.49|3168.49|3168.49|3168.49|3168.1|3168.1|0
1623424450000|2021-06-11 15:14:10|3168.23|3168.23|3168.23|3168.23|3168.23|3168.23|3168.23|3168.23|0
1623424470000|2021-06-11 15:14:30|3167.98|3167.98|3167.98|3167.98|3167.98|3167.98|3167.98|3167.98|0
1623424490000|2021-06-11 15:14:50|3167.6|3167.6|3167.82|3167.82|3167.82|3167.82|3167.6|3167.6|0
1623424500000|2021-06-11 15:15:00|3168.15|3168.15|3168.15|3168.15|3168.15|3168.15|3168.15|3168.15|0
1623424530000|2021-06-11 15:15:30|3168.26|3168.26|3168.26|3168.26|3168.26|3168.26|3168.26|3168.26|0
1623424540000|2021-06-11 15:15:40|3168.37|3168.37|3168.13|3168.13|3168.37|3168.37|3168.13|3168.13|0
1623424570000|2021-06-11 15:16:10|3168.24|3168.24|3168.24|3168.24|3168.24|3168.24|3168.24|3168.24|0
1623424580000|2021-06-11 15:16:20|3168.13|3168.13|3168.13|3168.13|3168.13|3168.13|3168.13|3168.13|0
1623424590000|2021-06-11 15:16:30|3168.68|3168.68|3168.46|3168.46|3168.68|3168.68|3168.46|3168.46|0
1623424600000|2021-06-11 15:16:40|3168.35|3168.35|3168.57|3168.57|3168.68|3168.68|3168.24|3168.24|0
1623424610000|2021-06-11 15:16:50|3168.79|3168.79|3168.68|3168.68|3168.79|3168.79|3168.68|3168.68|0
1623424630000|2021-06-11 15:17:10|3168.79|3168.79|3168.68|3168.68|3168.79|3168.79|3168.68|3168.68|0
1623424640000|2021-06-11 15:17:20|3168.56|3168.56|3168.56|3168.56|3168.56|3168.56|3168.56|3168.56|0
1623424690000|2021-06-11 15:18:10|3168.33|3168.33|3168.56|3168.56|3168.56|3168.56|3168.33|3168.33|0
1623424700000|2021-06-11 15:18:20|3168.43|3168.43|3168.43|3168.43|3168.43|3168.43|3168.43|3168.43|0
1623424720000|2021-06-11 15:18:40|3168.31|3168.31|3168.31|3168.31|3168.31|3168.31|3168.31|3168.31|0
1623424730000|2021-06-11 15:18:50|3168.18|3168.18|3168.06|3168.06|3168.18|3168.18|3168.06|3168.06|0
1623424740000|2021-06-11 15:19:00|3167.94|3167.94|3167.81|3167.81|3167.94|3167.94|3167.81|3167.81|0
1623424770000|2021-06-11 15:19:30|3167.69|3167.69|3168.19|3168.19|3168.19|3168.19|3167.69|3167.69|0
1623424780000|2021-06-11 15:19:40|3168.07|3168.07|3168.06|3168.06|3168.32|3168.32|3168.06|3168.06|0
1623424790000|2021-06-11 15:19:50|3168.45|3168.45|3168.45|3168.45|3168.45|3168.45|3168.24|3168.24|0
1623424800000|2021-06-11 15:20:00|3168.2|3168.2|3168.2|3168.2|3168.2|3168.2|3168.2|3168.2|0
1623424840000|2021-06-11 15:20:40|3168.45|3168.45|3168.45|3168.45|3168.45|3168.45|3168.45|3168.45|0
1623424850000|2021-06-11 15:20:50|3168.06|3168.06|3168.32|3168.32|3168.45|3168.45|3168.06|3168.06|0
1623424860000|2021-06-11 15:21:00|3168.58|3168.58|3168.32|3168.32|3168.58|3168.58|3168.32|3168.32|0
1623424870000|2021-06-11 15:21:10|3168.2|3168.2|3168.2|3168.2|3168.2|3168.2|3168.2|3168.2|0
1623424880000|2021-06-11 15:21:20|3168.09|3168.09|3167.86|3167.86|3168.09|3168.09|3167.76|3167.76|0
1623424910000|2021-06-11 15:21:50|3167.98|3167.98|3167.59|3167.59|3167.98|3167.98|3167.59|3167.59|0
1623424950000|2021-06-11 15:22:30|3167.21|3167.21|3167.21|3167.21|3167.21|3167.21|3167.21|3167.21|0
1623424970000|2021-06-11 15:22:50|3167.32|3167.32|3167.59|3167.59|3167.59|3167.59|3167.32|3167.32|0
1623424980000|2021-06-11 15:23:00|3167.97|3167.97|3168.23|3168.23|3168.36|3168.36|3167.97|3167.97|0
1623424990000|2021-06-11 15:23:10|3168.45|3168.45|3168.47|3168.47|3168.47|3168.47|3168.34|3168.34|0
1623425000000|2021-06-11 15:23:20|3168.08|3168.08|3168.07|3168.07|3168.08|3168.08|3167.96|3167.96|0
1623425040000|2021-06-11 15:24:00|3168.19|3168.19|3168.07|3168.07|3168.19|3168.19|3168.07|3168.07|0
1623425050000|2021-06-11 15:24:10|3168.18|3168.18|3168.07|3168.07|3168.18|3168.18|3168.07|3168.07|0
1623425060000|2021-06-11 15:24:20|3168.19|3168.19|3168.07|3168.07|3168.19|3168.19|3168.07|3168.07|0
1623425070000|2021-06-11 15:24:30|3168.18|3168.18|3168.18|3168.18|3168.18|3168.18|3168.18|3168.18|0
1623425080000|2021-06-11 15:24:40|3167.8|3167.8|3168.56|3168.56|3168.56|3168.56|3167.8|3167.8|0
1623425090000|2021-06-11 15:24:50|3168.18|3168.18|3168.18|3168.18|3168.18|3168.18|3168.18|3168.18|0
1623425110000|2021-06-11 15:25:10|3168.07|3168.07|3168.07|3168.07|3168.07|3168.07|3168.07|3168.07|0
1623425120000|2021-06-11 15:25:20|3167.82|3167.82|3167.82|3167.82|3167.82|3167.82|3167.82|3167.82|0
1623425130000|2021-06-11 15:25:30|3167.56|3167.56|3167.69|3167.69|3167.69|3167.69|3167.56|3167.56|0
1623425140000|2021-06-11 15:25:40|3167.56|3167.56|3167.79|3167.79|3167.8|3167.8|3167.56|3167.56|0
1623425160000|2021-06-11 15:26:00|3168.17|3168.17|3167.79|3167.79|3168.17|3168.17|3167.79|3167.79|0
1623425170000|2021-06-11 15:26:10|3168|3168|3168|3168|3168|3168|3168|3168|0
1623425180000|2021-06-11 15:26:20|3167.79|3167.79|3168|3168|3168.12|3168.12|3167.79|3167.79|0
1623425190000|2021-06-11 15:26:30|3168.33|3168.33|3168.33|3168.33|3168.33|3168.33|3168.33|3168.33|0
1623425200000|2021-06-11 15:26:40|3168.56|3168.56|3168.44|3168.44|3168.56|3168.56|3168.44|3168.44|0
1623425210000|2021-06-11 15:26:50|3168.33|3168.33|3168.95|3168.95|3168.95|3168.95|3168.33|3168.33|0
1623425220000|2021-06-11 15:27:00|3169.07|3169.07|3168.95|3168.95|3169.07|3169.07|3168.95|3168.95|0
1623425240000|2021-06-11 15:27:20|3169.07|3169.07|3168.84|3168.84|3169.32|3169.32|3168.84|3168.84|0
1623425250000|2021-06-11 15:27:30|3169.09|3169.09|3169.09|3169.09|3169.09|3169.09|3169.09|3169.09|0
1623425270000|2021-06-11 15:27:50|3169.34|3169.34|3169.34|3169.34|3169.34|3169.34|3169.34|3169.34|0
1623425280000|2021-06-11 15:28:00|3169.59|3169.59|3169.34|3169.34|3169.72|3169.72|3169.34|3169.34|0
1623425290000|2021-06-11 15:28:10|3169.73|3169.73|3169.73|3169.73|3169.73|3169.73|3169.73|3169.73|0
1623425300000|2021-06-11 15:28:20|3170.11|3170.11|3170.5|3170.5|3170.88|3170.88|3170.11|3170.11|0
1623425310000|2021-06-11 15:28:30|3170.88|3170.88|3170.88|3170.88|3170.88|3170.88|3170.88|3170.88|0
1623425330000|2021-06-11 15:28:50|3170.5|3170.5|3170.77|3170.77|3170.77|3170.77|3170.39|3170.39|0
1623425340000|2021-06-11 15:29:00|3170.52|3170.52|3170.39|3170.39|3170.77|3170.77|3170.13|3170.13|0
1623425350000|2021-06-11 15:29:10|3170.77|3170.77|3171.41|3171.41|3171.41|3171.41|3170.77|3170.77|0
1623425360000|2021-06-11 15:29:20|3170.64|3170.64|3171.02|3171.02|3171.02|3171.02|3170.64|3170.64|0
1623425370000|2021-06-11 15:29:30|3171.41|3171.41|3171.89|3171.89|3172.28|3172.28|3171.41|3171.41|0
1623425390000|2021-06-11 15:29:50|3172.28|3172.28|3171.56|3171.56|3172.28|3172.28|3171.31|3171.31|0
1623654900000|2021-06-14 07:15:00|3192.07|3192.07|3192.07|3192.07|3192.07|3192.07|3192.07|3192.07|0
1623654920000|2021-06-14 07:15:20|3192.46|3192.46|3192.46|3192.46|3192.46|3192.46|3192.46|3192.46|0
1623654950000|2021-06-14 07:15:50|3192.95|3192.95|3193.92|3193.92|3193.92|3193.92|3192.95|3192.95|0
1623654960000|2021-06-14 07:16:00|3193.49|3193.49|3193.49|3193.49|3193.49|3193.49|3193.49|3193.49|0
1623655000000|2021-06-14 07:16:40|3193.28|3193.28|3193.28|3193.28|3193.28|3193.28|3193.28|3193.28|0
1623655030000|2021-06-14 07:17:10|3192.95|3192.95|3192.84|3192.84|3192.95|3192.95|3192.84|3192.84|0
1623655040000|2021-06-14 07:17:20|3193.06|3193.06|3192.84|3192.84|3193.06|3193.06|3192.84|3192.84|0
1623655080000|2021-06-14 07:18:00|3192.59|3192.59|3192.38|3192.38|3192.59|3192.59|3192.08|3192.08|0
1623655090000|2021-06-14 07:18:10|3192.13|3192.13|3192.01|3192.01|3192.13|3192.13|3191.76|3191.76|0
1623655110000|2021-06-14 07:18:30|3191.76|3191.76|3191.76|3191.76|3191.76|3191.76|3191.76|3191.76|0
1623655130000|2021-06-14 07:18:50|3192.2|3192.2|3192.87|3192.87|3192.87|3192.87|3192.2|3192.2|0
1623655140000|2021-06-14 07:19:00|3192.23|3192.23|3191.49|3191.49|3192.23|3192.23|3191.49|3191.49|0
1623655150000|2021-06-14 07:19:10|3191.61|3191.61|3192.23|3192.23|3192.23|3192.23|3191.61|3191.61|0
1623655160000|2021-06-14 07:19:20|3191.99|3191.99|3191.99|3191.99|3191.99|3191.99|3191.99|3191.99|0
1623655170000|2021-06-14 07:19:30|3192.21|3192.21|3192.1|3192.1|3192.21|3192.21|3192.1|3192.1|0
1623655190000|2021-06-14 07:19:50|3192.31|3192.31|3192.42|3192.42|3192.42|3192.42|3192.31|3192.31|0
1623655200000|2021-06-14 07:20:00|3192.92|3192.92|3193.41|3193.41|3193.41|3193.41|3192.79|3192.79|0
1623655210000|2021-06-14 07:20:10|3193.92|3193.92|3193.92|3193.92|3193.92|3193.92|3193.92|3193.92|0
1623655240000|2021-06-14 07:20:40|3193.69|3193.69|3193.2|3193.2|3193.69|3193.69|3193.2|3193.2|0
1623655280000|2021-06-14 07:21:20|3193.09|3193.09|3193.2|3193.2|3193.2|3193.2|3193.09|3193.09|0
1623655300000|2021-06-14 07:21:40|3192.7|3192.7|3192.45|3192.45|3192.7|3192.7|3192.45|3192.45|0
1623655330000|2021-06-14 07:22:10|3192.57|3192.57|3192.57|3192.57|3192.57|3192.57|3192.57|3192.57|0
1623655340000|2021-06-14 07:22:20|3192.19|3192.19|3192.56|3192.56|3192.56|3192.56|3192.19|3192.19|0
1623655370000|2021-06-14 07:22:50|3192.44|3192.44|3192.44|3192.44|3192.44|3192.44|3192.44|3192.44|0
1623655390000|2021-06-14 07:23:10|3192.18|3192.18|3192.18|3192.18|3192.18|3192.18|3192.18|3192.18|0
1623655450000|2021-06-14 07:24:10|3191.74|3191.74|3191.74|3191.74|3191.74|3191.74|3191.74|3191.74|0
1623655470000|2021-06-14 07:24:30|3191.63|3191.63|3191.63|3191.63|3191.63|3191.63|3191.63|3191.63|0
1623655500000|2021-06-14 07:25:00|3191.85|3191.85|3192.07|3192.07|3192.07|3192.07|3191.85|3191.85|0
1623655510000|2021-06-14 07:25:10|3191.82|3191.82|3191.82|3191.82|3191.82|3191.82|3191.82|3191.82|0
1623655540000|2021-06-14 07:25:40|3191.7|3191.7|3191.7|3191.7|3191.7|3191.7|3191.7|3191.7|0
1623655550000|2021-06-14 07:25:50|3191.57|3191.57|3191.57|3191.57|3191.57|3191.57|3191.57|3191.57|0
1623655560000|2021-06-14 07:26:00|3191.82|3191.82|3191.93|3191.93|3191.93|3191.93|3191.82|3191.82|0
1623655570000|2021-06-14 07:26:10|3191.44|3191.44|3191.44|3191.44|3191.44|3191.44|3191.44|3191.44|0
1623655620000|2021-06-14 07:27:00|3191.65|3191.65|3191.65|3191.65|3191.65|3191.65|3191.65|3191.65|0
1623655640000|2021-06-14 07:27:20|3191.43|3191.43|3191.32|3191.32|3191.43|3191.43|3191.32|3191.32|0
1623655670000|2021-06-14 07:27:50|3191.19|3191.19|3191.63|3191.63|3191.63|3191.63|3191.19|3191.19|0
1623655700000|2021-06-14 07:28:20|3191.12|3191.12|3191.12|3191.12|3191.12|3191.12|3191.12|3191.12|0
1623655790000|2021-06-14 07:29:50|3191.01|3191.01|3191.01|3191.01|3191.01|3191.01|3191.01|3191.01|0
1623655810000|2021-06-14 07:30:10|3191.52|3191.52|3191.52|3191.52|3191.52|3191.52|3191.52|3191.52|0
1623655830000|2021-06-14 07:30:30|3191.77|3191.77|3191.77|3191.77|3191.77|3191.77|3191.77|3191.77|0
1623655880000|2021-06-14 07:31:20|3191.52|3191.52|3190.37|3190.37|3191.52|3191.52|3190.37|3190.37|0
1623655900000|2021-06-14 07:31:40|3190.59|3190.59|3191.33|3191.33|3192|3192|3190.59|3190.59|0
1623655920000|2021-06-14 07:32:00|3191.66|3191.66|3190.85|3190.85|3191.66|3191.66|3190.85|3190.85|0
1623655930000|2021-06-14 07:32:10|3191.18|3191.18|3190.57|3190.57|3191.18|3191.18|3190.57|3190.57|0
1623656000000|2021-06-14 07:33:20|3190.83|3190.83|3190.83|3190.83|3190.83|3190.83|3190.83|3190.83|0
1623656020000|2021-06-14 07:33:40|3191.16|3191.16|3191.16|3191.16|3191.16|3191.16|3191.16|3191.16|0
1623656060000|2021-06-14 07:34:20|3190.91|3190.91|3190.91|3190.91|3190.91|3190.91|3190.91|3190.91|0
1623656070000|2021-06-14 07:34:30|3191.16|3191.16|3191.41|3191.41|3191.41|3191.41|3191.16|3191.16|0
1623656110000|2021-06-14 07:35:10|3191.03|3191.03|3191.03|3191.03|3191.03|3191.03|3191.03|3191.03|0
1623656120000|2021-06-14 07:35:20|3190.64|3190.64|3191.41|3191.41|3191.41|3191.41|3190.64|3190.64|0
1623656160000|2021-06-14 07:36:00|3191.86|3191.86|3192.61|3192.61|3192.61|3192.61|3191.86|3191.86|0
1623656170000|2021-06-14 07:36:10|3192.95|3192.95|3192.95|3192.95|3192.95|3192.95|3192.95|3192.95|0
1623656230000|2021-06-14 07:37:10|3192.72|3192.72|3192.72|3192.72|3192.72|3192.72|3192.72|3192.72|0
1623656240000|2021-06-14 07:37:20|3192.94|3192.94|3192.94|3192.94|3192.94|3192.94|3192.94|3192.94|0
1623656260000|2021-06-14 07:37:40|3192.57|3192.57|3192.57|3192.57|3192.57|3192.57|3192.57|3192.57|0
1623656280000|2021-06-14 07:38:00|3192.68|3192.68|3192.79|3192.79|3192.79|3192.79|3192.68|3192.68|0
1623656290000|2021-06-14 07:38:10|3192.68|3192.68|3193.13|3193.13|3193.13|3193.13|3192.68|3192.68|0
1623656320000|2021-06-14 07:38:40|3193.88|3193.88|3194.13|3194.13|3194.26|3194.26|3193.88|3193.88|0
1623656330000|2021-06-14 07:38:50|3193.88|3193.88|3193.88|3193.88|3193.88|3193.88|3193.88|3193.88|0
1623656340000|2021-06-14 07:39:00|3193.99|3193.99|3193.77|3193.77|3193.99|3193.99|3193.77|3193.77|0
1623656360000|2021-06-14 07:39:20|3194.11|3194.11|3194.11|3194.11|3194.11|3194.11|3194.11|3194.11|0
1623656370000|2021-06-14 07:39:30|3194.36|3194.36|3194.36|3194.36|3194.36|3194.36|3194.36|3194.36|0
1623656400000|2021-06-14 07:40:00|3194.14|3194.14|3193.71|3193.71|3194.14|3194.14|3193.71|3193.71|0
1623656410000|2021-06-14 07:40:10|3193.32|3193.32|3193.32|3193.32|3193.32|3193.32|3193.32|3193.32|0
1623656670000|2021-06-14 07:44:30|3193.57|3193.57|3193.69|3193.69|3193.69|3193.69|3193.57|3193.57|0
1623656710000|2021-06-14 07:45:10|3193.81|3193.81|3193.93|3193.93|3193.93|3193.93|3193.81|3193.81|0
1623656720000|2021-06-14 07:45:20|3194.3|3194.3|3194.18|3194.18|3194.3|3194.3|3194.18|3194.18|0
1623656730000|2021-06-14 07:45:30|3194.29|3194.29|3194.29|3194.29|3194.29|3194.29|3194.29|3194.29|0
1623656750000|2021-06-14 07:45:50|3193.92|3193.92|3194.29|3194.29|3194.29|3194.29|3193.92|3193.92|0
1623656760000|2021-06-14 07:46:00|3194.04|3194.04|3194.29|3194.29|3194.29|3194.29|3194.04|3194.04|0
1623656770000|2021-06-14 07:46:10|3194.54|3194.54|3194.54|3194.54|3194.54|3194.54|3194.54|3194.54|0
1623656790000|2021-06-14 07:46:30|3195.05|3195.05|3195.05|3195.05|3195.05|3195.05|3195.05|3195.05|0
1623656810000|2021-06-14 07:46:50|3195.16|3195.16|3195.16|3195.16|3195.16|3195.16|3195.16|3195.16|0
1623656820000|2021-06-14 07:47:00|3194.93|3194.93|3194.93|3194.93|3194.93|3194.93|3194.93|3194.93|0
1623656830000|2021-06-14 07:47:10|3194.68|3194.68|3194.68|3194.68|3194.68|3194.68|3194.68|3194.68|0
1623656910000|2021-06-14 07:48:30|3195.67|3195.67|3195.18|3195.18|3195.67|3195.67|3195.18|3195.18|0
1623656920000|2021-06-14 07:48:40|3195.05|3195.05|3195.83|3195.83|3195.83|3195.83|3195.05|3195.05|0
1623656990000|2021-06-14 07:49:50|3196.16|3196.16|3196.16|3196.16|3196.16|3196.16|3196.16|3196.16|0
1623657010000|2021-06-14 07:50:10|3196.55|3196.55|3196.55|3196.55|3196.55|3196.55|3196.55|3196.55|0
1623657060000|2021-06-14 07:51:00|3196.32|3196.32|3197.92|3197.92|3197.92|3197.92|3196.32|3196.32|0
1623657070000|2021-06-14 07:51:10|3197.54|3197.54|3197.76|3197.76|3197.76|3197.76|3197.54|3197.54|0
1623657090000|2021-06-14 07:51:30|3197.51|3197.51|3197.89|3197.89|3197.89|3197.89|3197.51|3197.51|0
1623657210000|2021-06-14 07:53:30|3197.67|3197.67|3197.67|3197.67|3197.67|3197.67|3197.67|3197.67|0
1623657220000|2021-06-14 07:53:40|3197.45|3197.45|3197.45|3197.45|3197.45|3197.45|3197.45|3197.45|0
1623657250000|2021-06-14 07:54:10|3198.19|3198.19|3198.19|3198.19|3198.19|3198.19|3198.19|3198.19|0
1623657270000|2021-06-14 07:54:30|3198.31|3198.31|3198.31|3198.31|3198.31|3198.31|3198.31|3198.31|0
1623657290000|2021-06-14 07:54:50|3198.7|3198.7|3199.08|3199.08|3199.08|3199.08|3198.7|3198.7|0
1623657340000|2021-06-14 07:55:40|3199.47|3199.47|3199.52|3199.52|3199.85|3199.85|3199.47|3199.47|0
1623657360000|2021-06-14 07:56:00|3199.9|3199.9|3199.9|3199.9|3199.9|3199.9|3199.9|3199.9|0
1623657370000|2021-06-14 07:56:10|3199.52|3199.52|3200.01|3200.01|3200.01|3200.01|3199.52|3199.52|0
1623657380000|2021-06-14 07:56:20|3200.46|3200.46|3200.46|3200.46|3200.46|3200.46|3200.46|3200.46|0
1623657410000|2021-06-14 07:56:50|3200.21|3200.21|3199.84|3199.84|3200.21|3200.21|3199.84|3199.84|0
1623657420000|2021-06-14 07:57:00|3199.72|3199.72|3199.84|3199.84|3199.84|3199.84|3199.72|3199.72|0
1623657500000|2021-06-14 07:58:20|3199.59|3199.59|3199.59|3199.59|3199.59|3199.59|3199.59|3199.59|0
1623657540000|2021-06-14 07:59:00|3199.08|3199.08|3199.08|3199.08|3199.08|3199.08|3199.08|3199.08|0
1623657550000|2021-06-14 07:59:10|3198.96|3198.96|3198.96|3198.96|3198.96|3198.96|3198.96|3198.96|0
1623657590000|2021-06-14 07:59:50|3198.71|3198.71|3198.71|3198.71|3198.71|3198.71|3198.71|3198.71|0
1623657640000|2021-06-14 08:00:40|3197.55|3197.55|3197.55|3197.55|3197.55|3197.55|3197.55|3197.55|0
1623657650000|2021-06-14 08:00:50|3197.05|3197.05|3196.17|3196.17|3197.05|3197.05|3196.17|3196.17|0
1623657660000|2021-06-14 08:01:00|3196.04|3196.04|3196.16|3196.16|3196.16|3196.16|3195.27|3195.27|0
1623657710000|2021-06-14 08:01:50|3195.91|3195.91|3195.91|3195.91|3195.91|3195.91|3195.91|3195.91|0
1623657740000|2021-06-14 08:02:20|3195.65|3195.65|3195.65|3195.65|3195.65|3195.65|3195.65|3195.65|0
1623657760000|2021-06-14 08:02:40|3195.16|3195.16|3195.16|3195.16|3195.16|3195.16|3195.16|3195.16|0
1623657770000|2021-06-14 08:02:50|3194.91|3194.91|3194.91|3194.91|3194.91|3194.91|3194.91|3194.91|0
1623657780000|2021-06-14 08:03:00|3194.79|3194.79|3194.79|3194.79|3194.79|3194.79|3194.79|3194.79|0
1623657820000|2021-06-14 08:03:40|3194.66|3194.66|3194.66|3194.66|3194.66|3194.66|3194.66|3194.66|0
1623657840000|2021-06-14 08:04:00|3193.89|3193.89|3193.89|3193.89|3193.89|3193.89|3193.89|3193.89|0
1623657860000|2021-06-14 08:04:20|3193.51|3193.51|3192.39|3192.39|3193.51|3193.51|3192.39|3192.39|0
1623657910000|2021-06-14 08:05:10|3192.02|3192.02|3191.9|3191.9|3192.02|3192.02|3191.9|3191.9|0
1623657930000|2021-06-14 08:05:30|3191.56|3191.56|3191.56|3191.56|3191.56|3191.56|3191.56|3191.56|0
1623657970000|2021-06-14 08:06:10|3190.89|3190.89|3190.89|3190.89|3190.89|3190.89|3190.89|3190.89|0
1623658060000|2021-06-14 08:07:40|3191.11|3191.11|3191.49|3191.49|3191.49|3191.49|3191.11|3191.11|0
1623658070000|2021-06-14 08:07:50|3191.82|3191.82|3191.71|3191.71|3191.82|3191.82|3191.71|3191.71|0
1623658140000|2021-06-14 08:09:00|3191.46|3191.46|3191.46|3191.46|3191.46|3191.46|3191.46|3191.46|0
1623658190000|2021-06-14 08:09:50|3191.34|3191.34|3191.34|3191.34|3191.34|3191.34|3191.34|3191.34|0
1623658210000|2021-06-14 08:10:10|3191.11|3191.11|3191.22|3191.22|3191.22|3191.22|3191.11|3191.11|0
1623658280000|2021-06-14 08:11:20|3190.72|3190.72|3191.22|3191.22|3191.22|3191.22|3190.72|3190.72|0
1623658290000|2021-06-14 08:11:30|3191|3191|3191|3191|3191|3191|3191|3191|0
1623658310000|2021-06-14 08:11:50|3190.62|3190.62|3191|3191|3191|3191|3190.62|3190.62|0
1623658320000|2021-06-14 08:12:00|3190.23|3190.23|3190.23|3190.23|3190.23|3190.23|3190.23|3190.23|0
1623658330000|2021-06-14 08:12:10|3190.62|3190.62|3189.85|3189.85|3190.62|3190.62|3189.85|3189.85|0
1623658370000|2021-06-14 08:12:50|3189.1|3189.1|3188.88|3188.88|3189.1|3189.1|3188.88|3188.88|0
1623658380000|2021-06-14 08:13:00|3188.63|3188.63|3188.37|3188.37|3188.63|3188.63|3188.37|3188.37|0
1623658390000|2021-06-14 08:13:10|3188.15|3188.15|3188.15|3188.15|3188.15|3188.15|3188.15|3188.15|0
1623658400000|2021-06-14 08:13:20|3188.54|3188.54|3188.92|3188.92|3188.92|3188.92|3188.54|3188.54|0
1623658410000|2021-06-14 08:13:30|3188.7|3188.7|3188.7|3188.7|3188.7|3188.7|3188.7|3188.7|0
1623658430000|2021-06-14 08:13:50|3188.95|3188.95|3188.95|3188.95|3188.95|3188.95|3188.95|3188.95|0
1623658440000|2021-06-14 08:14:00|3188.58|3188.58|3188.58|3188.58|3188.58|3188.58|3188.58|3188.58|0
1623658490000|2021-06-14 08:14:50|3188.69|3188.69|3189.33|3189.33|3189.33|3189.33|3188.69|3188.69|0
1623658520000|2021-06-14 08:15:20|3188.78|3188.78|3188.44|3188.44|3188.99|3188.99|3188.44|3188.44|0
1623658610000|2021-06-14 08:16:50|3187.99|3187.99|3187.99|3187.99|3187.99|3187.99|3187.99|3187.99|0
1623658680000|2021-06-14 08:18:00|3188.48|3188.48|3188.24|3188.24|3188.48|3188.48|3188.24|3188.24|0
1623658720000|2021-06-14 08:18:40|3188.49|3188.49|3188.49|3188.49|3188.49|3188.49|3188.49|3188.49|0
1623658740000|2021-06-14 08:19:00|3188.24|3188.24|3188.24|3188.24|3188.24|3188.24|3188.24|3188.24|0
1623658760000|2021-06-14 08:19:20|3187.85|3187.85|3187.85|3187.85|3187.85|3187.85|3187.85|3187.85|0
1623658810000|2021-06-14 08:20:10|3188.08|3188.08|3188.08|3188.08|3188.08|3188.08|3188.08|3188.08|0
1623658860000|2021-06-14 08:21:00|3187.96|3187.96|3187.85|3187.85|3187.96|3187.96|3187.85|3187.85|0
1623658880000|2021-06-14 08:21:20|3188.19|3188.19|3188.19|3188.19|3188.19|3188.19|3188.19|3188.19|0
1623658890000|2021-06-14 08:21:30|3187.74|3187.74|3187.63|3187.63|3187.74|3187.74|3187.63|3187.63|0
1623658910000|2021-06-14 08:21:50|3187.38|3187.38|3187.38|3187.38|3187.38|3187.38|3187.38|3187.38|0
1623658950000|2021-06-14 08:22:30|3188.15|3188.15|3188.49|3188.49|3188.49|3188.49|3188.15|3188.15|0
1623658970000|2021-06-14 08:22:50|3188.6|3188.6|3188.6|3188.6|3188.6|3188.6|3188.6|3188.6|0
1623659060000|2021-06-14 08:24:20|3188.47|3188.47|3188.47|3188.47|3188.47|3188.47|3188.47|3188.47|0
1623659090000|2021-06-14 08:24:50|3188.22|3188.22|3188.35|3188.35|3188.35|3188.35|3188.22|3188.22|0
1623659100000|2021-06-14 08:25:00|3188.6|3188.6|3188.6|3188.6|3188.6|3188.6|3188.6|3188.6|0
1623659170000|2021-06-14 08:26:10|3188.82|3188.82|3188.57|3188.57|3188.82|3188.82|3188.57|3188.57|0
1623659230000|2021-06-14 08:27:10|3188.68|3188.68|3188.92|3188.92|3188.92|3188.92|3188.68|3188.68|0
1623659260000|2021-06-14 08:27:40|3188.55|3188.55|3188.55|3188.55|3188.55|3188.55|3188.55|3188.55|0
1623659280000|2021-06-14 08:28:00|3188.44|3188.44|3188.44|3188.44|3188.44|3188.44|3188.44|3188.44|0
1623659300000|2021-06-14 08:28:20|3188.22|3188.22|3188.22|3188.22|3188.22|3188.22|3188.22|3188.22|0
1623659380000|2021-06-14 08:29:40|3188.44|3188.44|3188.44|3188.44|3188.44|3188.44|3188.44|3188.44|0
1623659420000|2021-06-14 08:30:20|3188.7|3188.7|3188.7|3188.7|3188.7|3188.7|3188.7|3188.7|0
1623659490000|2021-06-14 08:31:30|3188.81|3188.81|3188.81|3188.81|3188.81|3188.81|3188.81|3188.81|0
1623659500000|2021-06-14 08:31:40|3188.92|3188.92|3188.92|3188.92|3188.92|3188.92|3188.92|3188.92|0
1623659560000|2021-06-14 08:32:40|3188.79|3188.79|3188.79|3188.79|3188.79|3188.79|3188.79|3188.79|0
1623659590000|2021-06-14 08:33:10|3188.46|3188.46|3188.24|3188.24|3188.46|3188.46|3188.24|3188.24|0
1623659620000|2021-06-14 08:33:40|3188.35|3188.35|3188.35|3188.35|3188.35|3188.35|3188.35|3188.35|0
1623659640000|2021-06-14 08:34:00|3188.57|3188.57|3188.57|3188.57|3188.57|3188.57|3188.57|3188.57|0
1623659670000|2021-06-14 08:34:30|3188.35|3188.35|3188.46|3188.46|3188.46|3188.46|3188.35|3188.35|0
1623659690000|2021-06-14 08:34:50|3188.08|3188.08|3188.08|3188.08|3188.08|3188.08|3188.08|3188.08|0
1623659700000|2021-06-14 08:35:00|3187.83|3187.83|3187.83|3187.83|3187.83|3187.83|3187.83|3187.83|0
1623659750000|2021-06-14 08:35:50|3187.61|3187.61|3187.61|3187.61|3187.61|3187.61|3187.61|3187.61|0
1623659760000|2021-06-14 08:36:00|3187.83|3187.83|3187.61|3187.61|3187.83|3187.83|3187.61|3187.61|0
1623659820000|2021-06-14 08:37:00|3187.1|3187.1|3186.85|3186.85|3187.1|3187.1|3186.85|3186.85|0
1623659850000|2021-06-14 08:37:30|3186.6|3186.6|3186.6|3186.6|3186.6|3186.6|3186.6|3186.6|0
1623659870000|2021-06-14 08:37:50|3186.09|3186.09|3186.09|3186.09|3186.09|3186.09|3186.09|3186.09|0
1623660070000|2021-06-14 08:41:10|3185.87|3185.87|3185.87|3185.87|3185.87|3185.87|3185.87|3185.87|0
1623660110000|2021-06-14 08:41:50|3185.75|3185.75|3185.75|3185.75|3185.75|3185.75|3185.75|3185.75|0
1623660130000|2021-06-14 08:42:10|3185.36|3185.36|3185.36|3185.36|3185.36|3185.36|3185.36|3185.36|0
1623660200000|2021-06-14 08:43:20|3185.75|3185.75|3185.75|3185.75|3185.75|3185.75|3185.75|3185.75|0
1623660210000|2021-06-14 08:43:30|3186.41|3186.41|3186.52|3186.52|3186.52|3186.52|3186.41|3186.41|0
1623660230000|2021-06-14 08:43:50|3186.3|3186.3|3186.05|3186.05|3186.3|3186.3|3186.05|3186.05|0
1623660310000|2021-06-14 08:45:10|3185.93|3185.93|3185.93|3185.93|3185.93|3185.93|3185.93|3185.93|0
1623660320000|2021-06-14 08:45:20|3185.71|3185.71|3186.08|3186.08|3186.08|3186.08|3185.71|3185.71|0
1623660350000|2021-06-14 08:45:50|3186.33|3186.33|3186.33|3186.33|3186.33|3186.33|3186.33|3186.33|0
1623660380000|2021-06-14 08:46:20|3186.58|3186.58|3186.58|3186.58|3186.58|3186.58|3186.58|3186.58|0
1623660460000|2021-06-14 08:47:40|3186.36|3186.36|3186.36|3186.36|3186.36|3186.36|3186.36|3186.36|0
1623660500000|2021-06-14 08:48:20|3186.11|3186.11|3186.11|3186.11|3186.11|3186.11|3186.11|3186.11|0
1623660550000|2021-06-14 08:49:10|3186.48|3186.48|3186.48|3186.48|3186.48|3186.48|3186.48|3186.48|0
1623660590000|2021-06-14 08:49:50|3186.61|3186.61|3186.61|3186.61|3186.61|3186.61|3186.61|3186.61|0
1623660670000|2021-06-14 08:51:10|3186.28|3186.28|3186.28|3186.28|3186.28|3186.28|3186.28|3186.28|0
1623660710000|2021-06-14 08:51:50|3185.89|3185.89|3185.64|3185.64|3185.89|3185.89|3185.64|3185.64|0
1623660720000|2021-06-14 08:52:00|3185.39|3185.39|3185.51|3185.51|3185.51|3185.51|3185.39|3185.39|0
1623660730000|2021-06-14 08:52:10|3185.85|3185.85|3185.85|3185.85|3185.85|3185.85|3185.85|3185.85|0
1623660800000|2021-06-14 08:53:20|3185.97|3185.97|3185.97|3185.97|3185.97|3185.97|3185.97|3185.97|0
1623660880000|2021-06-14 08:54:40|3185.52|3185.52|3185.52|3185.52|3185.52|3185.52|3185.52|3185.52|0
1623660910000|2021-06-14 08:55:10|3186.29|3186.29|3186.29|3186.29|3186.29|3186.29|3186.29|3186.29|0
1623660920000|2021-06-14 08:55:20|3186.07|3186.07|3186.29|3186.29|3186.29|3186.29|3186.07|3186.07|0
1623660980000|2021-06-14 08:56:20|3186.52|3186.52|3186.02|3186.02|3186.52|3186.52|3186.02|3186.02|0
1623661020000|2021-06-14 08:57:00|3185.65|3185.65|3185.65|3185.65|3185.65|3185.65|3185.65|3185.65|0
1623661040000|2021-06-14 08:57:20|3185.77|3185.77|3185.77|3185.77|3185.77|3185.77|3185.77|3185.77|0
1623661070000|2021-06-14 08:57:50|3185.89|3185.89|3185.89|3185.89|3185.89|3185.89|3185.89|3185.89|0
1623661120000|2021-06-14 08:58:40|3186.45|3186.45|3186.45|3186.45|3186.45|3186.45|3186.45|3186.45|0
1623661140000|2021-06-14 08:59:00|3186.95|3186.95|3186.95|3186.95|3186.95|3186.95|3186.95|3186.95|0
1623661210000|2021-06-14 09:00:10|3186.51|3186.51|3186.62|3186.62|3186.62|3186.62|3186.51|3186.51|0
1623661240000|2021-06-14 09:00:40|3186.4|3186.4|3186.4|3186.4|3186.4|3186.4|3186.4|3186.4|0
1623661260000|2021-06-14 09:01:00|3186.29|3186.29|3186.29|3186.29|3186.29|3186.29|3186.29|3186.29|0
1623661270000|2021-06-14 09:01:10|3186.62|3186.62|3186.95|3186.95|3186.95|3186.95|3186.62|3186.62|0
1623661280000|2021-06-14 09:01:20|3186.84|3186.84|3186.84|3186.84|3186.84|3186.84|3186.84|3186.84|0
1623661330000|2021-06-14 09:02:10|3186.62|3186.62|3186.62|3186.62|3186.62|3186.62|3186.62|3186.62|0
1623661380000|2021-06-14 09:03:00|3186.74|3186.74|3186.74|3186.74|3186.74|3186.74|3186.74|3186.74|0
1623661530000|2021-06-14 09:05:30|3186.37|3186.37|3186.37|3186.37|3186.37|3186.37|3186.37|3186.37|0
1623661660000|2021-06-14 09:07:40|3186.62|3186.62|3186.23|3186.23|3186.62|3186.62|3186.23|3186.23|0
1623661670000|2021-06-14 09:07:50|3187|3187|3187|3187|3187|3187|3187|3187|0
1623661690000|2021-06-14 09:08:10|3187.39|3187.39|3187.39|3187.39|3187.39|3187.39|3187.39|3187.39|0
1623661770000|2021-06-14 09:09:30|3187.61|3187.61|3187.61|3187.61|3187.61|3187.61|3187.61|3187.61|0
1623661810000|2021-06-14 09:10:10|3186.72|3186.72|3186.61|3186.61|3186.84|3186.84|3186.61|3186.61|0
1623661830000|2021-06-14 09:10:30|3185.95|3185.95|3186.17|3186.17|3186.17|3186.17|3185.95|3185.95|0
1623661860000|2021-06-14 09:11:00|3185.8|3185.8|3185.8|3185.8|3185.8|3185.8|3185.8|3185.8|0
1623661910000|2021-06-14 09:11:50|3186.02|3186.02|3185.8|3185.8|3186.02|3186.02|3185.69|3185.69|0
1623661920000|2021-06-14 09:12:00|3186.05|3186.05|3186.05|3186.05|3186.05|3186.05|3186.05|3186.05|0
1623662000000|2021-06-14 09:13:20|3185.93|3185.93|3185.8|3185.8|3185.93|3185.93|3185.8|3185.8|0
1623662010000|2021-06-14 09:13:30|3185.42|3185.42|3185.03|3185.03|3185.42|3185.42|3185.03|3185.03|0
1623662030000|2021-06-14 09:13:50|3184.81|3184.81|3184.81|3184.81|3184.81|3184.81|3184.81|3184.81|0
1623662040000|2021-06-14 09:14:00|3185.03|3185.03|3184.65|3184.65|3185.03|3185.03|3184.65|3184.65|0
1623662100000|2021-06-14 09:15:00|3184.39|3184.39|3183.64|3183.64|3184.39|3184.39|3183.64|3183.64|0
1623662140000|2021-06-14 09:15:40|3183.39|3183.39|3183.39|3183.39|3183.39|3183.39|3183.39|3183.39|0
1623662180000|2021-06-14 09:16:20|3182.95|3182.95|3182.83|3182.83|3183.06|3183.06|3182.83|3182.83|0
1623662210000|2021-06-14 09:16:50|3182.95|3182.95|3183.17|3183.17|3183.17|3183.17|3182.83|3182.83|0
1623662250000|2021-06-14 09:17:30|3183.06|3183.06|3183.06|3183.06|3183.06|3183.06|3183.06|3183.06|0
1623662330000|2021-06-14 09:18:50|3183.31|3183.31|3184.19|3184.19|3184.19|3184.19|3183.31|3183.31|0
1623662440000|2021-06-14 09:20:40|3184.32|3184.32|3184.32|3184.32|3184.32|3184.32|3184.32|3184.32|0
1623662470000|2021-06-14 09:21:10|3184.7|3184.7|3183.83|3183.83|3184.7|3184.7|3183.83|3183.83|0
1623662480000|2021-06-14 09:21:20|3183.72|3183.72|3183.72|3183.72|3183.72|3183.72|3183.72|3183.72|0
1623662490000|2021-06-14 09:21:30|3183.85|3183.85|3183.85|3183.85|3183.85|3183.85|3183.85|3183.85|0
1623662530000|2021-06-14 09:22:10|3183.46|3183.46|3183.24|3183.24|3183.46|3183.46|3183.24|3183.24|0
1623662540000|2021-06-14 09:22:20|3182.99|3182.99|3182.99|3182.99|3182.99|3182.99|3182.99|3182.99|0
1623662560000|2021-06-14 09:22:40|3182.77|3182.77|3182.77|3182.77|3182.77|3182.77|3182.77|3182.77|0
1623662570000|2021-06-14 09:22:50|3183.15|3183.15|3183.15|3183.15|3183.15|3183.15|3183.15|3183.15|0
1623662600000|2021-06-14 09:23:20|3183.04|3183.04|3183.04|3183.04|3183.04|3183.04|3183.04|3183.04|0
1623662610000|2021-06-14 09:23:30|3183.16|3183.16|3183.29|3183.29|3183.29|3183.29|3183.16|3183.16|0
1623662640000|2021-06-14 09:24:00|3183.04|3183.04|3183.04|3183.04|3183.04|3183.04|3183.04|3183.04|0
1623662650000|2021-06-14 09:24:10|3183.16|3183.16|3183.16|3183.16|3183.16|3183.16|3183.16|3183.16|0
1623662690000|2021-06-14 09:24:50|3183.39|3183.39|3183.39|3183.39|3183.39|3183.39|3183.39|3183.39|0
1623662710000|2021-06-14 09:25:10|3183.77|3183.77|3184.16|3184.16|3184.16|3184.16|3183.77|3183.77|0
1623662720000|2021-06-14 09:25:20|3184.27|3184.27|3184.52|3184.52|3184.52|3184.52|3184.27|3184.27|0
1623662730000|2021-06-14 09:25:30|3185.02|3185.02|3184.77|3184.77|3185.02|3185.02|3184.77|3184.77|0
1623662830000|2021-06-14 09:27:10|3184.55|3184.55|3184.55|3184.55|3184.55|3184.55|3184.55|3184.55|0
1623662840000|2021-06-14 09:27:20|3184.93|3184.93|3184.93|3184.93|3184.93|3184.93|3184.93|3184.93|0
1623662880000|2021-06-14 09:28:00|3185.04|3185.04|3185.04|3185.04|3185.04|3185.04|3185.04|3185.04|0
1623662890000|2021-06-14 09:28:10|3185.15|3185.15|3185.15|3185.15|3185.15|3185.15|3185.15|3185.15|0
1623662930000|2021-06-14 09:28:50|3185.4|3185.4|3185.4|3185.4|3185.4|3185.4|3185.4|3185.4|0
1623662990000|2021-06-14 09:29:50|3185.63|3185.63|3185.85|3185.85|3185.85|3185.85|3185.63|3185.63|0
1623663010000|2021-06-14 09:30:10|3185.74|3185.74|3185.74|3185.74|3185.74|3185.74|3185.74|3185.74|0
1623663020000|2021-06-14 09:30:20|3185.85|3185.85|3186.1|3186.1|3186.1|3186.1|3185.85|3185.85|0
1623663030000|2021-06-14 09:30:30|3186.35|3186.35|3186.35|3186.35|3186.35|3186.35|3186.35|3186.35|0
1623663050000|2021-06-14 09:30:50|3187.12|3187.12|3187.12|3187.12|3187.12|3187.12|3187.12|3187.12|0
1623663060000|2021-06-14 09:31:00|3186.73|3186.73|3186.48|3186.48|3186.73|3186.73|3186.48|3186.48|0
1623663070000|2021-06-14 09:31:10|3185.97|3185.97|3185.97|3185.97|3185.97|3185.97|3185.97|3185.97|0
1623663080000|2021-06-14 09:31:20|3185.72|3185.72|3185.09|3185.09|3185.72|3185.72|3185.09|3185.09|0
1623663230000|2021-06-14 09:33:50|3184.84|3184.84|3184.84|3184.84|3184.84|3184.84|3184.84|3184.84|0
1623663250000|2021-06-14 09:34:10|3184.73|3184.73|3184.73|3184.73|3184.73|3184.73|3184.73|3184.73|0
1623663260000|2021-06-14 09:34:20|3184.95|3184.95|3185.06|3185.06|3185.06|3185.06|3184.95|3184.95|0
1623663290000|2021-06-14 09:34:50|3184.84|3184.84|3184.84|3184.84|3184.84|3184.84|3184.84|3184.84|0
1623663300000|2021-06-14 09:35:00|3184.71|3184.71|3184.71|3184.71|3184.71|3184.71|3184.71|3184.71|0
1623663310000|2021-06-14 09:35:10|3184.33|3184.33|3184.33|3184.33|3184.33|3184.33|3184.33|3184.33|0
1623663320000|2021-06-14 09:35:20|3183.95|3183.95|3183.95|3183.95|3183.95|3183.95|3183.95|3183.95|0
1623663330000|2021-06-14 09:35:30|3183.61|3183.61|3183.61|3183.61|3183.61|3183.61|3183.61|3183.61|0
1623663360000|2021-06-14 09:36:00|3183.37|3183.37|3183.37|3183.37|3183.37|3183.37|3183.37|3183.37|0
1623663390000|2021-06-14 09:36:30|3183.24|3183.24|3183.24|3183.24|3183.24|3183.24|3183.24|3183.24|0
1623663410000|2021-06-14 09:36:50|3183.49|3183.49|3183.49|3183.49|3183.49|3183.49|3183.49|3183.49|0
1623663430000|2021-06-14 09:37:10|3183.11|3183.11|3182.89|3182.89|3183.11|3183.11|3182.89|3182.89|0
1623663440000|2021-06-14 09:37:20|3183.26|3183.26|3183.26|3183.26|3183.26|3183.26|3183.26|3183.26|0
1623663450000|2021-06-14 09:37:30|3184.02|3184.02|3184.02|3184.02|3184.02|3184.02|3184.02|3184.02|0
1623663490000|2021-06-14 09:38:10|3183.79|3183.79|3183.79|3183.79|3183.79|3183.79|3183.79|3183.79|0
1623663510000|2021-06-14 09:38:30|3183.92|3183.92|3184.14|3184.14|3184.14|3184.14|3183.92|3183.92|0
1623663530000|2021-06-14 09:38:50|3184.25|3184.25|3184.25|3184.25|3184.25|3184.25|3184.25|3184.25|0
1623663610000|2021-06-14 09:40:10|3184.13|3184.13|3184.13|3184.13|3184.13|3184.13|3184.13|3184.13|0
1623663620000|2021-06-14 09:40:20|3184.51|3184.51|3184.51|3184.51|3184.51|3184.51|3184.51|3184.51|0
1623663680000|2021-06-14 09:41:20|3184.62|3184.62|3184.51|3184.51|3184.62|3184.62|3184.51|3184.51|0
1623663690000|2021-06-14 09:41:30|3184.73|3184.73|3184.51|3184.51|3184.73|3184.73|3184.51|3184.51|0
1623663720000|2021-06-14 09:42:00|3184.29|3184.29|3184.06|3184.06|3184.29|3184.29|3184.06|3184.06|0
1623663730000|2021-06-14 09:42:10|3183.84|3183.84|3183.84|3183.84|3183.84|3183.84|3183.84|3183.84|0
1623663740000|2021-06-14 09:42:20|3183.59|3183.59|3183.59|3183.59|3183.59|3183.59|3183.59|3183.59|0
1623663760000|2021-06-14 09:42:40|3183.47|3183.47|3183.47|3183.47|3183.47|3183.47|3183.47|3183.47|0
1623663770000|2021-06-14 09:42:50|3183.22|3183.22|3182.71|3182.71|3183.22|3183.22|3182.71|3182.71|0
1623663780000|2021-06-14 09:43:00|3182.58|3182.58|3182.58|3182.58|3182.58|3182.58|3182.58|3182.58|0
1623663890000|2021-06-14 09:44:50|3182.96|3182.96|3182.96|3182.96|3182.96|3182.96|3182.96|3182.96|0
1623663900000|2021-06-14 09:45:00|3182.73|3182.73|3182.73|3182.73|3182.73|3182.73|3182.73|3182.73|0
1623663920000|2021-06-14 09:45:20|3182.84|3182.84|3182.96|3182.96|3182.96|3182.96|3182.84|3182.84|0
1623663950000|2021-06-14 09:45:50|3182.73|3182.73|3182.98|3182.98|3182.98|3182.98|3182.73|3182.73|0
1623663960000|2021-06-14 09:46:00|3182.87|3182.87|3183.14|3183.14|3183.14|3183.14|3182.87|3182.87|0
1623664040000|2021-06-14 09:47:20|3182.92|3182.92|3182.7|3182.7|3182.92|3182.92|3182.7|3182.7|0
1623664060000|2021-06-14 09:47:40|3182.47|3182.47|3182.47|3182.47|3182.47|3182.47|3182.47|3182.47|0
1623664090000|2021-06-14 09:48:10|3182.7|3182.7|3182.48|3182.48|3182.7|3182.7|3182.36|3182.36|0
1623664110000|2021-06-14 09:48:30|3182.36|3182.36|3181.92|3181.92|3182.36|3182.36|3181.92|3181.92|0
1623664150000|2021-06-14 09:49:10|3182.05|3182.05|3181.67|3181.67|3182.05|3182.05|3181.67|3181.67|0
1623664250000|2021-06-14 09:50:50|3181.8|3181.8|3181.8|3181.8|3181.8|3181.8|3181.8|3181.8|0
1623664350000|2021-06-14 09:52:30|3181.69|3181.69|3181.69|3181.69|3181.69|3181.69|3181.69|3181.69|0
1623664360000|2021-06-14 09:52:40|3181.43|3181.43|3181.43|3181.43|3181.43|3181.43|3181.43|3181.43|0
1623664370000|2021-06-14 09:52:50|3181.66|3181.66|3181.66|3181.66|3181.66|3181.66|3181.66|3181.66|0
1623664380000|2021-06-14 09:53:00|3181.54|3181.54|3181.54|3181.54|3181.54|3181.54|3181.54|3181.54|0
1623664440000|2021-06-14 09:54:00|3181.3|3181.3|3181.3|3181.3|3181.3|3181.3|3181.3|3181.3|0
1623664490000|2021-06-14 09:54:50|3181.52|3181.52|3181.52|3181.52|3181.52|3181.52|3181.52|3181.52|0
1623664530000|2021-06-14 09:55:30|3181.14|3181.14|3181.36|3181.36|3181.36|3181.36|3181.14|3181.14|0
1623664620000|2021-06-14 09:57:00|3181.61|3181.61|3181.35|3181.35|3181.61|3181.61|3180.6|3180.6|0
1623664640000|2021-06-14 09:57:20|3181.13|3181.13|3181.13|3181.13|3181.13|3181.13|3181.13|3181.13|0
1623664720000|2021-06-14 09:58:40|3181.52|3181.52|3181.52|3181.52|3181.52|3181.52|3181.52|3181.52|0
1623664730000|2021-06-14 09:58:50|3182.28|3182.28|3182.28|3182.28|3182.28|3182.28|3182.28|3182.28|0
1623664770000|2021-06-14 09:59:30|3182.78|3182.78|3182.78|3182.78|3182.78|3182.78|3182.78|3182.78|0
1623664800000|2021-06-14 10:00:00|3182.66|3182.66|3182.53|3182.53|3182.66|3182.66|3182.53|3182.53|0
1623664840000|2021-06-14 10:00:40|3182.15|3182.15|3183.3|3183.3|3183.3|3183.3|3182.15|3182.15|0
1623664850000|2021-06-14 10:00:50|3183.53|3183.53|3184.29|3184.29|3184.29|3184.29|3183.53|3183.53|0
1623664860000|2021-06-14 10:01:00|3184.68|3184.68|3184.68|3184.68|3184.68|3184.68|3184.68|3184.68|0
1623664870000|2021-06-14 10:01:10|3185.06|3185.06|3185.45|3185.45|3185.45|3185.45|3185.06|3185.06|0
1623664880000|2021-06-14 10:01:20|3185.83|3185.83|3185.83|3185.83|3185.83|3185.83|3185.83|3185.83|0
1623664920000|2021-06-14 10:02:00|3185.96|3185.96|3185.96|3185.96|3185.96|3185.96|3185.96|3185.96|0
1623664930000|2021-06-14 10:02:10|3186.34|3186.34|3186.34|3186.34|3186.34|3186.34|3186.34|3186.34|0
1623664970000|2021-06-14 10:02:50|3186.78|3186.78|3186.78|3186.78|3186.78|3186.78|3186.78|3186.78|0
1623664980000|2021-06-14 10:03:00|3186.67|3186.67|3186.67|3186.67|3186.67|3186.67|3186.67|3186.67|0
1623665010000|2021-06-14 10:03:30|3186.43|3186.43|3186.43|3186.43|3186.43|3186.43|3186.43|3186.43|0
1623665020000|2021-06-14 10:03:40|3186.93|3186.93|3187.18|3187.18|3187.18|3187.18|3186.93|3186.93|0
1623665030000|2021-06-14 10:03:50|3187.44|3187.44|3187.68|3187.68|3187.69|3187.69|3187.44|3187.44|0
1623665060000|2021-06-14 10:04:20|3187.91|3187.91|3188.13|3188.13|3188.13|3188.13|3187.91|3187.91|0
1623665070000|2021-06-14 10:04:30|3188.02|3188.02|3188.02|3188.02|3188.02|3188.02|3188.02|3188.02|0
1623665100000|2021-06-14 10:05:00|3188.13|3188.13|3188.13|3188.13|3188.13|3188.13|3188.13|3188.13|0
1623665180000|2021-06-14 10:06:20|3187.74|3187.74|3187.36|3187.36|3187.74|3187.74|3187.36|3187.36|0
1623665210000|2021-06-14 10:06:50|3187.24|3187.24|3187.24|3187.24|3187.24|3187.24|3187.24|3187.24|0
1623665300000|2021-06-14 10:08:20|3187.48|3187.48|3187.48|3187.48|3187.48|3187.48|3187.48|3187.48|0
1623665400000|2021-06-14 10:10:00|3187.71|3187.71|3187.83|3187.83|3187.83|3187.83|3187.71|3187.71|0
1623665420000|2021-06-14 10:10:20|3188.98|3188.98|3188.98|3188.98|3188.98|3188.98|3188.98|3188.98|0
1623665480000|2021-06-14 10:11:20|3188.87|3188.87|3188.87|3188.87|3188.87|3188.87|3188.87|3188.87|0
1623665490000|2021-06-14 10:11:30|3188.12|3188.12|3188.12|3188.12|3188.12|3188.12|3188.12|3188.12|0
1623665550000|2021-06-14 10:12:30|3187.89|3187.89|3187.89|3187.89|3187.89|3187.89|3187.89|3187.89|0
1623665570000|2021-06-14 10:12:50|3188.02|3188.02|3188.02|3188.02|3188.02|3188.02|3188.02|3188.02|0
1623665710000|2021-06-14 10:15:10|3188.13|3188.13|3187.91|3187.91|3188.13|3188.13|3187.91|3187.91|0
1623665730000|2021-06-14 10:15:30|3188.16|3188.16|3187.91|3187.91|3188.16|3188.16|3187.91|3187.91|0
1623665780000|2021-06-14 10:16:20|3187.41|3187.41|3187.41|3187.41|3187.41|3187.41|3187.41|3187.41|0
1623665850000|2021-06-14 10:17:30|3187.66|3187.66|3187.92|3187.92|3187.92|3187.92|3187.66|3187.66|0
1623665880000|2021-06-14 10:18:00|3187.67|3187.67|3188.05|3188.05|3188.05|3188.05|3187.67|3187.67|0
1623665890000|2021-06-14 10:18:10|3188.16|3188.16|3188.05|3188.05|3188.16|3188.16|3188.05|3188.05|0
1623665970000|2021-06-14 10:19:30|3187.8|3187.8|3187.8|3187.8|3187.8|3187.8|3187.8|3187.8|0
1623665990000|2021-06-14 10:19:50|3187.69|3187.69|3187.69|3187.69|3187.69|3187.69|3187.69|3187.69|0
1623666050000|2021-06-14 10:20:50|3187.91|3187.91|3187.91|3187.91|3187.91|3187.91|3187.91|3187.91|0
1623666070000|2021-06-14 10:21:10|3187.69|3187.69|3187.47|3187.47|3187.69|3187.69|3187.47|3187.47|0
1623666140000|2021-06-14 10:22:20|3187.08|3187.08|3187.47|3187.47|3187.47|3187.47|3187.08|3187.08|0
1623666270000|2021-06-14 10:24:30|3187.21|3187.21|3187.21|3187.21|3187.21|3187.21|3187.21|3187.21|0
1623666300000|2021-06-14 10:25:00|3187.1|3187.1|3186.96|3186.96|3187.21|3187.21|3186.96|3186.96|0
1623666310000|2021-06-14 10:25:10|3186.85|3186.85|3186.85|3186.85|3186.85|3186.85|3186.85|3186.85|0
1623666340000|2021-06-14 10:25:40|3186.96|3186.96|3186.96|3186.96|3187.21|3187.21|3186.96|3186.96|0
1623666350000|2021-06-14 10:25:50|3186.85|3186.85|3186.85|3186.85|3186.85|3186.85|3186.85|3186.85|0
1623666390000|2021-06-14 10:26:30|3186.97|3186.97|3186.97|3186.97|3186.97|3186.97|3186.97|3186.97|0
1623666400000|2021-06-14 10:26:40|3186.85|3186.85|3186.85|3186.85|3186.85|3186.85|3186.85|3186.85|0
1623666450000|2021-06-14 10:27:30|3186.73|3186.73|3186.73|3186.73|3186.73|3186.73|3186.73|3186.73|0
1623666480000|2021-06-14 10:28:00|3186.34|3186.34|3187.88|3187.88|3187.88|3187.88|3185.96|3185.96|0
1623666490000|2021-06-14 10:28:10|3187.49|3187.49|3187.74|3187.74|3187.74|3187.74|3187.49|3187.49|0
1623666500000|2021-06-14 10:28:20|3187.87|3187.87|3187.99|3187.99|3187.99|3187.99|3187.74|3187.74|0
1623666530000|2021-06-14 10:28:50|3188.5|3188.5|3188.75|3188.75|3188.75|3188.75|3188.5|3188.5|0
1623666640000|2021-06-14 10:30:40|3188.62|3188.62|3188.62|3188.62|3188.62|3188.62|3188.62|3188.62|0
1623666650000|2021-06-14 10:30:50|3188.87|3188.87|3188.87|3188.87|3188.87|3188.87|3188.87|3188.87|0
1623666660000|2021-06-14 10:31:00|3188.62|3188.62|3188.62|3188.62|3188.62|3188.62|3188.62|3188.62|0
1623666690000|2021-06-14 10:31:30|3188.51|3188.51|3188.51|3188.51|3188.51|3188.51|3188.51|3188.51|0
1623666770000|2021-06-14 10:32:50|3188.4|3188.4|3188.4|3188.4|3188.51|3188.51|3188.4|3188.4|0
1623666810000|2021-06-14 10:33:30|3188.15|3188.15|3188.15|3188.15|3188.15|3188.15|3188.15|3188.15|0
1623666900000|2021-06-14 10:35:00|3187.89|3187.89|3187.89|3187.89|3187.89|3187.89|3187.89|3187.89|0
1623666930000|2021-06-14 10:35:30|3187.64|3187.64|3187.27|3187.27|3187.64|3187.64|3187.27|3187.27|0
1623666980000|2021-06-14 10:36:20|3187.65|3187.65|3187.11|3187.11|3187.65|3187.65|3186.88|3186.88|0
1623667000000|2021-06-14 10:36:40|3186.72|3186.72|3186.72|3186.72|3186.72|3186.72|3186.72|3186.72|0
1623667040000|2021-06-14 10:37:20|3186.47|3186.47|3186.47|3186.47|3186.47|3186.47|3186.47|3186.47|0
1623667120000|2021-06-14 10:38:40|3186.72|3186.72|3186.72|3186.72|3186.72|3186.72|3186.72|3186.72|0
1623667130000|2021-06-14 10:38:50|3186.5|3186.5|3186.5|3186.5|3186.5|3186.5|3186.5|3186.5|0
1623667140000|2021-06-14 10:39:00|3186.62|3186.62|3186.62|3186.62|3186.62|3186.62|3186.62|3186.62|0
1623667150000|2021-06-14 10:39:10|3186.87|3186.87|3186.76|3186.76|3186.87|3186.87|3186.76|3186.76|0
1623667180000|2021-06-14 10:39:40|3185.61|3185.61|3185.61|3185.61|3185.61|3185.61|3185.61|3185.61|0
1623667200000|2021-06-14 10:40:00|3185.83|3185.83|3185.72|3185.72|3185.83|3185.83|3185.72|3185.72|0
1623667260000|2021-06-14 10:41:00|3185.97|3185.97|3185.97|3185.97|3185.97|3185.97|3185.97|3185.97|0
1623667340000|2021-06-14 10:42:20|3186.22|3186.22|3186.22|3186.22|3186.22|3186.22|3186.22|3186.22|0
1623667350000|2021-06-14 10:42:30|3186.34|3186.34|3186.34|3186.34|3186.34|3186.34|3186.34|3186.34|0
1623667360000|2021-06-14 10:42:40|3185.96|3185.96|3185.96|3185.96|3185.96|3185.96|3185.96|3185.96|0
1623667380000|2021-06-14 10:43:00|3186.7|3186.7|3186.7|3186.7|3186.7|3186.7|3186.7|3186.7|0
1623667400000|2021-06-14 10:43:20|3187.69|3187.69|3187.69|3187.69|3187.69|3187.69|3187.69|3187.69|0
1623667440000|2021-06-14 10:44:00|3187.44|3187.44|3187.41|3187.41|3187.44|3187.44|3187.19|3187.19|0
1623667450000|2021-06-14 10:44:10|3187.66|3187.66|3188.04|3188.04|3188.04|3188.04|3187.66|3187.66|0
1623667550000|2021-06-14 10:45:50|3188.3|3188.3|3188.3|3188.3|3188.3|3188.3|3188.3|3188.3|0
1623667570000|2021-06-14 10:46:10|3188.68|3188.68|3188.68|3188.68|3188.68|3188.68|3188.68|3188.68|0
1623667580000|2021-06-14 10:46:20|3189.07|3189.07|3189.07|3189.07|3189.07|3189.07|3189.07|3189.07|0
1623667590000|2021-06-14 10:46:30|3189.4|3189.4|3189.29|3189.29|3189.51|3189.51|3189.29|3189.29|0
1623667620000|2021-06-14 10:47:00|3189.04|3189.04|3189.04|3189.04|3189.04|3189.04|3189.04|3189.04|0
1623667630000|2021-06-14 10:47:10|3188.92|3188.92|3188.79|3188.79|3188.92|3188.92|3188.79|3188.79|0
1623667700000|2021-06-14 10:48:20|3188.67|3188.67|3188.67|3188.67|3188.67|3188.67|3188.67|3188.67|0
1623667720000|2021-06-14 10:48:40|3188.45|3188.45|3188.45|3188.45|3188.45|3188.45|3188.45|3188.45|0
1623667740000|2021-06-14 10:49:00|3188.57|3188.57|3188.57|3188.57|3188.57|3188.57|3188.57|3188.57|0
1623667750000|2021-06-14 10:49:10|3188.35|3188.35|3188.35|3188.35|3188.35|3188.35|3188.35|3188.35|0
1623667780000|2021-06-14 10:49:40|3188.1|3188.1|3188.1|3188.1|3188.1|3188.1|3188.1|3188.1|0
1623667810000|2021-06-14 10:50:10|3188.48|3188.48|3188.48|3188.48|3188.48|3188.48|3188.48|3188.48|0
1623667820000|2021-06-14 10:50:20|3188.86|3188.86|3188.86|3188.86|3188.86|3188.86|3188.86|3188.86|0
1623667860000|2021-06-14 10:51:00|3189.09|3189.09|3188.26|3188.26|3189.09|3189.09|3188.15|3188.15|0
1623667870000|2021-06-14 10:51:10|3188.01|3188.01|3188.01|3188.01|3188.01|3188.01|3188.01|3188.01|0
1623667890000|2021-06-14 10:51:30|3187.63|3187.63|3187.63|3187.63|3187.63|3187.63|3187.63|3187.63|0
1623668010000|2021-06-14 10:53:30|3187.41|3187.41|3187.3|3187.3|3187.41|3187.41|3187.3|3187.3|0
1623668060000|2021-06-14 10:54:20|3187.18|3187.18|3187.18|3187.18|3187.18|3187.18|3187.18|3187.18|0
1623668070000|2021-06-14 10:54:30|3186.95|3186.95|3186.73|3186.73|3186.95|3186.95|3186.73|3186.73|0
1623668080000|2021-06-14 10:54:40|3186.96|3186.96|3186.96|3186.96|3186.96|3186.96|3186.96|3186.96|0
1623668100000|2021-06-14 10:55:00|3186.57|3186.57|3186.57|3186.57|3186.57|3186.57|3186.57|3186.57|0
1623668110000|2021-06-14 10:55:10|3186.24|3186.24|3186.73|3186.73|3186.73|3186.73|3186.24|3186.24|0
1623668140000|2021-06-14 10:55:40|3186.99|3186.99|3186.99|3186.99|3186.99|3186.99|3186.99|3186.99|0
1623668170000|2021-06-14 10:56:10|3186.86|3186.86|3186.86|3186.86|3186.86|3186.86|3186.86|3186.86|0
1623668290000|2021-06-14 10:58:10|3186.97|3186.97|3186.97|3186.97|3186.97|3186.97|3186.97|3186.97|0
1623668300000|2021-06-14 10:58:20|3187.1|3187.1|3187.1|3187.1|3187.1|3187.1|3187.1|3187.1|0
1623668310000|2021-06-14 10:58:30|3186.99|3186.99|3186.99|3186.99|3186.99|3186.99|3186.99|3186.99|0
1623668340000|2021-06-14 10:59:00|3186.6|3186.6|3186.6|3186.6|3186.6|3186.6|3186.6|3186.6|0
1623668420000|2021-06-14 11:00:20|3186.48|3186.48|3186.48|3186.48|3186.48|3186.48|3186.48|3186.48|0
1623668450000|2021-06-14 11:00:50|3186.35|3186.35|3186.35|3186.35|3186.35|3186.35|3186.35|3186.35|0
1623668460000|2021-06-14 11:01:00|3186.13|3186.13|3186.13|3186.13|3186.13|3186.13|3186.13|3186.13|0
1623668490000|2021-06-14 11:01:30|3185.88|3185.88|3185.88|3185.88|3185.88|3185.88|3185.88|3185.88|0
1623668500000|2021-06-14 11:01:40|3186.65|3186.65|3186.65|3186.65|3186.65|3186.65|3186.65|3186.65|0
1623668530000|2021-06-14 11:02:10|3186.77|3186.77|3186.77|3186.77|3186.77|3186.77|3186.77|3186.77|0
1623668550000|2021-06-14 11:02:30|3186.39|3186.39|3186.77|3186.77|3186.77|3186.77|3186.39|3186.39|0
1623668570000|2021-06-14 11:02:50|3186.88|3186.88|3186.88|3186.88|3186.88|3186.88|3186.88|3186.88|0
1623668610000|2021-06-14 11:03:30|3186.76|3186.76|3186.76|3186.76|3186.76|3186.76|3186.76|3186.76|0
1623668650000|2021-06-14 11:04:10|3186.51|3186.51|3186.51|3186.51|3186.51|3186.51|3186.51|3186.51|0
1623668670000|2021-06-14 11:04:30|3186.63|3186.63|3186.89|3186.89|3186.89|3186.89|3186.63|3186.63|0
1623668690000|2021-06-14 11:04:50|3187.66|3187.66|3187.66|3187.66|3187.66|3187.66|3187.66|3187.66|0
1623668710000|2021-06-14 11:05:10|3187.28|3187.28|3187.28|3187.28|3187.28|3187.28|3187.28|3187.28|0
1623668760000|2021-06-14 11:06:00|3187.17|3187.17|3187.17|3187.17|3187.17|3187.17|3187.17|3187.17|0
1623668810000|2021-06-14 11:06:50|3186.95|3186.95|3186.84|3186.84|3186.95|3186.95|3186.84|3186.84|0
1623668820000|2021-06-14 11:07:00|3186.5|3186.5|3186.23|3186.23|3186.61|3186.61|3186.17|3186.17|0
1623668830000|2021-06-14 11:07:10|3186.34|3186.34|3186.59|3186.59|3186.59|3186.59|3186.34|3186.34|0
1623668900000|2021-06-14 11:08:20|3186.35|3186.35|3186.35|3186.35|3186.35|3186.35|3186.35|3186.35|0
1623668940000|2021-06-14 11:09:00|3186.12|3186.12|3186.12|3186.12|3186.12|3186.12|3186.12|3186.12|0
1623668950000|2021-06-14 11:09:10|3186.25|3186.25|3186.25|3186.25|3186.25|3186.25|3186.25|3186.25|0
1623668980000|2021-06-14 11:09:40|3186.5|3186.5|3186.5|3186.5|3186.5|3186.5|3186.5|3186.5|0
1623669050000|2021-06-14 11:10:50|3186.88|3186.88|3186.76|3186.76|3186.88|3186.88|3186.76|3186.76|0
1623669090000|2021-06-14 11:11:30|3186.87|3186.87|3187.34|3187.34|3187.45|3187.45|3186.87|3186.87|0
1623669130000|2021-06-14 11:12:10|3187.01|3187.01|3187.12|3187.12|3187.12|3187.12|3187.01|3187.01|0
1623669160000|2021-06-14 11:12:40|3186.89|3186.89|3186.89|3186.89|3186.89|3186.89|3186.89|3186.89|0
1623669280000|2021-06-14 11:14:40|3186.52|3186.52|3186.52|3186.52|3186.52|3186.52|3186.52|3186.52|0
1623669360000|2021-06-14 11:16:00|3186.91|3186.91|3186.91|3186.91|3186.91|3186.91|3186.91|3186.91|0
1623669590000|2021-06-14 11:19:50|3187.28|3187.28|3187.15|3187.15|3187.4|3187.4|3187.15|3187.15|0
1623669620000|2021-06-14 11:20:20|3186.82|3186.82|3187.07|3187.07|3187.07|3187.07|3186.82|3186.82|0
1623669630000|2021-06-14 11:20:30|3186.95|3186.95|3186.95|3186.95|3186.95|3186.95|3186.95|3186.95|0
1623669650000|2021-06-14 11:20:50|3187.17|3187.17|3187.17|3187.17|3187.17|3187.17|3187.17|3187.17|0
1623669730000|2021-06-14 11:22:10|3187.54|3187.54|3187.54|3187.54|3187.54|3187.54|3187.54|3187.54|0
1623669770000|2021-06-14 11:22:50|3187.65|3187.65|3187.65|3187.65|3187.65|3187.65|3187.65|3187.65|0
1623669830000|2021-06-14 11:23:50|3187.54|3187.54|3187.54|3187.54|3187.54|3187.54|3187.54|3187.54|0
1623669890000|2021-06-14 11:24:50|3187.76|3187.76|3187.76|3187.76|3187.76|3187.76|3187.76|3187.76|0
1623669900000|2021-06-14 11:25:00|3187.55|3187.55|3187.55|3187.55|3187.55|3187.55|3187.55|3187.55|0
1623669910000|2021-06-14 11:25:10|3188.05|3188.05|3188.05|3188.05|3188.05|3188.05|3188.05|3188.05|0
1623669920000|2021-06-14 11:25:20|3187.79|3187.79|3187.79|3187.79|3187.79|3187.79|3187.79|3187.79|0
1623669940000|2021-06-14 11:25:40|3187.57|3187.57|3187.57|3187.57|3187.57|3187.57|3187.57|3187.57|0
1623669950000|2021-06-14 11:25:50|3187.96|3187.96|3187.96|3187.96|3187.96|3187.96|3187.96|3187.96|0
1623669970000|2021-06-14 11:26:10|3187.73|3187.73|3187.73|3187.73|3187.73|3187.73|3187.73|3187.73|0
1623669990000|2021-06-14 11:26:30|3187.35|3187.35|3187.35|3187.35|3187.35|3187.35|3187.35|3187.35|0
1623670040000|2021-06-14 11:27:20|3186.85|3186.85|3186.73|3186.73|3186.85|3186.85|3186.73|3186.73|0
1623670080000|2021-06-14 11:28:00|3186.34|3186.34|3185.96|3185.96|3186.34|3186.34|3185.96|3185.96|0
1623670130000|2021-06-14 11:28:50|3185.83|3185.83|3185.71|3185.71|3185.83|3185.83|3185.71|3185.71|0
1623670160000|2021-06-14 11:29:20|3185.26|3185.26|3185.26|3185.26|3185.26|3185.26|3185.26|3185.26|0
1623670170000|2021-06-14 11:29:30|3185.49|3185.49|3185.82|3185.82|3185.82|3185.82|3185.49|3185.49|0
1623670220000|2021-06-14 11:30:20|3186.19|3186.19|3185.94|3185.94|3186.19|3186.19|3185.94|3185.94|0
1623670230000|2021-06-14 11:30:30|3186.19|3186.19|3186.19|3186.19|3186.19|3186.19|3186.19|3186.19|0
1623670280000|2021-06-14 11:31:20|3185.97|3185.97|3185.97|3185.97|3185.97|3185.97|3185.97|3185.97|0
1623670290000|2021-06-14 11:31:30|3186.35|3186.35|3186.35|3186.35|3186.35|3186.35|3186.35|3186.35|0
1623670350000|2021-06-14 11:32:30|3186.58|3186.58|3186.58|3186.58|3186.58|3186.58|3186.58|3186.58|0
1623670390000|2021-06-14 11:33:10|3186.33|3186.33|3186.2|3186.2|3186.33|3186.33|3186.2|3186.2|0
1623670410000|2021-06-14 11:33:30|3186.42|3186.42|3186.42|3186.42|3186.42|3186.42|3186.42|3186.42|0
1623670500000|2021-06-14 11:35:00|3186.81|3186.81|3187.19|3187.19|3187.19|3187.19|3186.42|3186.42|0
1623670530000|2021-06-14 11:35:30|3187.58|3187.58|3187.96|3187.96|3187.96|3187.96|3187.58|3187.58|0
1623670570000|2021-06-14 11:36:10|3188.35|3188.35|3188.35|3188.35|3188.35|3188.35|3188.35|3188.35|0
1623670620000|2021-06-14 11:37:00|3188.22|3188.22|3188.22|3188.22|3188.22|3188.22|3188.22|3188.22|0
1623670640000|2021-06-14 11:37:20|3188.99|3188.99|3188.99|3188.99|3188.99|3188.99|3188.99|3188.99|0
1623670650000|2021-06-14 11:37:30|3189.21|3189.21|3189.21|3189.21|3189.21|3189.21|3189.21|3189.21|0
1623670680000|2021-06-14 11:38:00|3189.08|3189.08|3189.08|3189.08|3189.08|3189.08|3189.08|3189.08|0
1623670700000|2021-06-14 11:38:20|3189.3|3189.3|3189.08|3189.08|3189.3|3189.3|3189.08|3189.08|0
1623670710000|2021-06-14 11:38:30|3189.53|3189.53|3190.03|3190.03|3190.03|3190.03|3189.53|3189.53|0
1623670780000|2021-06-14 11:39:40|3189.64|3189.64|3189.64|3189.64|3189.64|3189.64|3189.64|3189.64|0
1623670840000|2021-06-14 11:40:40|3189.77|3189.77|3189.77|3189.77|3189.77|3189.77|3189.77|3189.77|0
1623670850000|2021-06-14 11:40:50|3189.51|3189.51|3189.51|3189.51|3189.51|3189.51|3189.51|3189.51|0
1623670880000|2021-06-14 11:41:20|3189.26|3189.26|3189.26|3189.26|3189.26|3189.26|3189.26|3189.26|0
1623670900000|2021-06-14 11:41:40|3189.04|3189.04|3189.04|3189.04|3189.04|3189.04|3189.04|3189.04|0
1623670950000|2021-06-14 11:42:30|3188.78|3188.78|3188.78|3188.78|3188.78|3188.78|3188.78|3188.78|0
1623670960000|2021-06-14 11:42:40|3188.91|3188.91|3189.03|3189.03|3189.03|3189.03|3188.91|3188.91|0
1623671040000|2021-06-14 11:44:00|3188.58|3188.58|3188.58|3188.58|3188.58|3188.58|3188.58|3188.58|0
1623671080000|2021-06-14 11:44:40|3188.47|3188.47|3188.47|3188.47|3188.47|3188.47|3188.47|3188.47|0
1623671090000|2021-06-14 11:44:50|3188.73|3188.73|3188.73|3188.73|3188.73|3188.73|3188.73|3188.73|0
1623671120000|2021-06-14 11:45:20|3188.6|3188.6|3188.6|3188.6|3188.6|3188.6|3188.6|3188.6|0
1623671130000|2021-06-14 11:45:30|3188.85|3188.85|3188.85|3188.85|3188.85|3188.85|3188.85|3188.85|0
1623671140000|2021-06-14 11:45:40|3189.23|3189.23|3189.23|3189.23|3189.23|3189.23|3189.23|3189.23|0
1623671170000|2021-06-14 11:46:10|3189.48|3189.48|3189.48|3189.48|3189.48|3189.48|3189.48|3189.48|0
1623671200000|2021-06-14 11:46:40|3189.36|3189.36|3189.36|3189.36|3189.36|3189.36|3189.36|3189.36|0
1623671220000|2021-06-14 11:47:00|3189.23|3189.23|3189.23|3189.23|3189.23|3189.23|3189.23|3189.23|0
1623671230000|2021-06-14 11:47:10|3189.11|3189.11|3188.98|3188.98|3189.11|3189.11|3188.98|3188.98|0
1623671310000|2021-06-14 11:48:30|3188.6|3188.6|3187.45|3187.45|3188.6|3188.6|3187.45|3187.45|0
1623671320000|2021-06-14 11:48:40|3187.19|3187.19|3187.19|3187.19|3187.19|3187.19|3187.19|3187.19|0
1623671360000|2021-06-14 11:49:20|3186.97|3186.97|3186.97|3186.97|3186.97|3186.97|3186.97|3186.97|0
1623671370000|2021-06-14 11:49:30|3187.19|3187.19|3187.19|3187.19|3187.19|3187.19|3187.19|3187.19|0
1623671380000|2021-06-14 11:49:40|3187.41|3187.41|3187.64|3187.64|3187.64|3187.64|3187.41|3187.41|0
1623671390000|2021-06-14 11:49:50|3187.51|3187.51|3187.51|3187.51|3187.51|3187.51|3187.51|3187.51|0
1623671400000|2021-06-14 11:50:00|3187.39|3187.39|3187.39|3187.39|3187.39|3187.39|3187.39|3187.39|0
1623671490000|2021-06-14 11:51:30|3187.61|3187.61|3187.61|3187.61|3187.61|3187.61|3187.61|3187.61|0
1623671500000|2021-06-14 11:51:40|3187.36|3187.36|3187.36|3187.36|3187.36|3187.36|3187.36|3187.36|0
1623671520000|2021-06-14 11:52:00|3187.24|3187.24|3187.24|3187.24|3187.24|3187.24|3187.24|3187.24|0
1623671560000|2021-06-14 11:52:40|3187.36|3187.36|3187.36|3187.36|3187.36|3187.36|3187.36|3187.36|0
1623671580000|2021-06-14 11:53:00|3187.11|3187.11|3187.11|3187.11|3187.11|3187.11|3187.11|3187.11|0
1623671680000|2021-06-14 11:54:40|3187.24|3187.24|3187.24|3187.24|3187.24|3187.24|3187.24|3187.24|0
1623671690000|2021-06-14 11:54:50|3188.01|3188.01|3188.01|3188.01|3188.01|3188.01|3188.01|3188.01|0
1623671700000|2021-06-14 11:55:00|3188.13|3188.13|3188.01|3188.01|3188.13|3188.13|3188.01|3188.01|0
1623671720000|2021-06-14 11:55:20|3187.67|3187.67|3187.67|3187.67|3187.67|3187.67|3187.67|3187.67|0
1623671740000|2021-06-14 11:55:40|3187.92|3187.92|3187.92|3187.92|3187.92|3187.92|3187.92|3187.92|0
1623671790000|2021-06-14 11:56:30|3187.7|3187.7|3187.7|3187.7|3187.7|3187.7|3187.7|3187.7|0
1623671840000|2021-06-14 11:57:20|3188.08|3188.08|3188.08|3188.08|3188.08|3188.08|3188.08|3188.08|0
1623671860000|2021-06-14 11:57:40|3188.3|3188.3|3188.41|3188.41|3188.41|3188.41|3188.3|3188.3|0
1623671880000|2021-06-14 11:58:00|3188.53|3188.53|3188.75|3188.75|3188.75|3188.75|3188.53|3188.53|0
1623671890000|2021-06-14 11:58:10|3189.13|3189.13|3189.13|3189.13|3189.13|3189.13|3189.13|3189.13|0
1623671900000|2021-06-14 11:58:20|3189.24|3189.24|3189.26|3189.26|3189.26|3189.26|3189.13|3189.13|0
1623671910000|2021-06-14 11:58:30|3188.92|3188.92|3188.81|3188.81|3188.92|3188.92|3188.81|3188.81|0
1623671950000|2021-06-14 11:59:10|3188.43|3188.43|3188.8|3188.8|3188.8|3188.8|3188.43|3188.43|0
1623671960000|2021-06-14 11:59:20|3188.68|3188.68|3188.68|3188.68|3188.68|3188.68|3188.68|3188.68|0
1623671970000|2021-06-14 11:59:30|3188.43|3188.43|3188.43|3188.43|3188.43|3188.43|3188.43|3188.43|0
1623672010000|2021-06-14 12:00:10|3188.18|3188.18|3188.18|3188.18|3188.18|3188.18|3188.18|3188.18|0
1623672040000|2021-06-14 12:00:40|3188.06|3188.06|3188.06|3188.06|3188.06|3188.06|3188.06|3188.06|0
1623672120000|2021-06-14 12:02:00|3187.95|3187.95|3187.95|3187.95|3187.95|3187.95|3187.95|3187.95|0
1623672160000|2021-06-14 12:02:40|3187.82|3187.82|3187.82|3187.82|3187.82|3187.82|3187.82|3187.82|0
1623672210000|2021-06-14 12:03:30|3187.37|3187.37|3187.37|3187.37|3187.37|3187.37|3187.37|3187.37|0
1623672240000|2021-06-14 12:04:00|3187.12|3187.12|3187.12|3187.12|3187.12|3187.12|3187.12|3187.12|0
1623672270000|2021-06-14 12:04:30|3187.34|3187.34|3187.34|3187.34|3187.34|3187.34|3187.34|3187.34|0
1623672300000|2021-06-14 12:05:00|3186.58|3186.58|3185.42|3185.42|3186.58|3186.58|3185.42|3185.42|0
1623672310000|2021-06-14 12:05:10|3184.93|3184.93|3184.93|3184.93|3184.93|3184.93|3184.93|3184.93|0
1623672420000|2021-06-14 12:07:00|3184.7|3184.7|3184.7|3184.7|3184.7|3184.7|3184.7|3184.7|0
1623672440000|2021-06-14 12:07:20|3184.58|3184.58|3184.7|3184.7|3184.7|3184.7|3184.58|3184.58|0
1623672520000|2021-06-14 12:08:40|3184.33|3184.33|3184.33|3184.33|3184.33|3184.33|3184.33|3184.33|0
1623672550000|2021-06-14 12:09:10|3184.08|3184.08|3184.08|3184.08|3184.08|3184.08|3184.08|3184.08|0
1623672580000|2021-06-14 12:09:40|3183.86|3183.86|3183.86|3183.86|3183.86|3183.86|3183.86|3183.86|0
1623672760000|2021-06-14 12:12:40|3184.08|3184.08|3184.08|3184.08|3184.08|3184.08|3184.08|3184.08|0
1623672780000|2021-06-14 12:13:00|3185.62|3185.62|3185.62|3185.62|3185.62|3185.62|3185.62|3185.62|0
1623672790000|2021-06-14 12:13:10|3185.84|3185.84|3186.61|3186.61|3186.61|3186.61|3185.84|3185.84|0
1623672800000|2021-06-14 12:13:20|3186.28|3186.28|3186.17|3186.17|3186.28|3186.28|3186.17|3186.17|0
1623672810000|2021-06-14 12:13:30|3186.55|3186.55|3186.55|3186.55|3186.55|3186.55|3186.55|3186.55|0
1623672890000|2021-06-14 12:14:50|3186.3|3186.3|3186.19|3186.19|3186.3|3186.3|3186.19|3186.19|0
1623672900000|2021-06-14 12:15:00|3186.08|3186.08|3186.08|3186.08|3186.08|3186.08|3186.08|3186.08|0
1623673010000|2021-06-14 12:16:50|3186.33|3186.33|3186.33|3186.33|3186.33|3186.33|3186.33|3186.33|0
1623673030000|2021-06-14 12:17:10|3186.72|3186.72|3186.72|3186.72|3186.72|3186.72|3186.72|3186.72|0
1623673060000|2021-06-14 12:17:40|3186.84|3186.84|3186.72|3186.72|3186.84|3186.84|3186.72|3186.72|0
1623673070000|2021-06-14 12:17:50|3186.47|3186.47|3186.47|3186.47|3186.47|3186.47|3186.47|3186.47|0
1623673100000|2021-06-14 12:18:20|3186.72|3186.72|3186.72|3186.72|3186.72|3186.72|3186.72|3186.72|0
1623673130000|2021-06-14 12:18:50|3186.35|3186.35|3186.35|3186.35|3186.35|3186.35|3186.35|3186.35|0
1623673140000|2021-06-14 12:19:00|3186.6|3186.6|3186.6|3186.6|3186.6|3186.6|3186.6|3186.6|0
1623673150000|2021-06-14 12:19:10|3186.47|3186.47|3186.47|3186.47|3186.47|3186.47|3186.47|3186.47|0
1623673170000|2021-06-14 12:19:30|3186.25|3186.25|3186.25|3186.25|3186.25|3186.25|3186.25|3186.25|0
1623673250000|2021-06-14 12:20:50|3186|3186|3186|3186|3186|3186|3186|3186|0
1623673270000|2021-06-14 12:21:10|3185.87|3185.87|3186|3186|3186|3186|3185.87|3185.87|0
1623673320000|2021-06-14 12:22:00|3185.62|3185.62|3185.29|3185.29|3185.62|3185.62|3185.29|3185.29|0
1623673330000|2021-06-14 12:22:10|3185.17|3185.17|3185.17|3185.17|3185.17|3185.17|3185.17|3185.17|0
1623673340000|2021-06-14 12:22:20|3184.92|3184.92|3184.92|3184.92|3184.92|3184.92|3184.92|3184.92|0
1623673350000|2021-06-14 12:22:30|3184.7|3184.7|3184.7|3184.7|3184.7|3184.7|3184.7|3184.7|0
1623673360000|2021-06-14 12:22:40|3184.45|3184.45|3184.45|3184.45|3184.45|3184.45|3184.45|3184.45|0
1623673370000|2021-06-14 12:22:50|3184.33|3184.33|3184.33|3184.33|3184.33|3184.33|3184.33|3184.33|0
1623673380000|2021-06-14 12:23:00|3184.12|3184.12|3184.12|3184.12|3184.12|3184.12|3184.12|3184.12|0
1623673400000|2021-06-14 12:23:20|3184.24|3184.24|3184.97|3184.97|3184.97|3184.97|3184.24|3184.24|0
1623673420000|2021-06-14 12:23:40|3185.36|3185.36|3185.99|3185.99|3185.99|3185.99|3185.36|3185.36|0
1623673450000|2021-06-14 12:24:10|3186.21|3186.21|3186|3186|3186.21|3186.21|3186|3186|0
1623673460000|2021-06-14 12:24:20|3186.33|3186.33|3186.56|3186.56|3186.56|3186.56|3186.33|3186.33|0
1623673490000|2021-06-14 12:24:50|3186.43|3186.43|3186.43|3186.43|3186.43|3186.43|3186.43|3186.43|0
1623673510000|2021-06-14 12:25:10|3186.32|3186.32|3186.32|3186.32|3186.32|3186.32|3186.21|3186.21|0
1623673520000|2021-06-14 12:25:20|3186.1|3186.1|3186.32|3186.32|3186.32|3186.32|3186.1|3186.1|0
1623673530000|2021-06-14 12:25:30|3186.7|3186.7|3187.09|3187.09|3187.09|3187.09|3186.7|3186.7|0
1623673550000|2021-06-14 12:25:50|3186.7|3186.7|3186.33|3186.33|3186.7|3186.7|3186.33|3186.33|0
1623673560000|2021-06-14 12:26:00|3185.95|3185.95|3185.95|3185.95|3185.95|3185.95|3185.95|3185.95|0
1623673580000|2021-06-14 12:26:20|3185.73|3185.73|3185.95|3185.95|3185.95|3185.95|3185.73|3185.73|0
1623673590000|2021-06-14 12:26:30|3185.84|3185.84|3185.95|3185.95|3185.95|3185.95|3185.84|3185.84|0
1623673640000|2021-06-14 12:27:20|3185.7|3185.7|3185.32|3185.32|3185.7|3185.7|3185.32|3185.32|0
1623673660000|2021-06-14 12:27:40|3184.65|3184.65|3184.65|3184.65|3184.65|3184.65|3184.65|3184.65|0
1623673680000|2021-06-14 12:28:00|3184.54|3184.54|3184.29|3184.29|3184.65|3184.65|3183.96|3183.96|0
1623673690000|2021-06-14 12:28:10|3184.17|3184.17|3184.17|3184.17|3184.17|3184.17|3184.17|3184.17|0
1623673720000|2021-06-14 12:28:40|3183.95|3183.95|3183.84|3183.84|3183.95|3183.95|3183.84|3183.84|0
1623673740000|2021-06-14 12:29:00|3183.62|3183.62|3183.62|3183.62|3183.62|3183.62|3183.62|3183.62|0
1623673750000|2021-06-14 12:29:10|3183.49|3183.49|3183.37|3183.37|3183.49|3183.49|3183.37|3183.37|0
1623673790000|2021-06-14 12:29:50|3182.6|3182.6|3182.16|3182.16|3182.6|3182.6|3182.16|3182.16|0
1623673800000|2021-06-14 12:30:00|3182.54|3182.54|3182.54|3182.54|3182.54|3182.54|3182.54|3182.54|0
1623673830000|2021-06-14 12:30:30|3182.66|3182.66|3182.91|3182.91|3182.91|3182.91|3182.66|3182.66|0
1623673840000|2021-06-14 12:30:40|3183.04|3183.04|3183.04|3183.04|3183.04|3183.04|3183.04|3183.04|0
1623673860000|2021-06-14 12:31:00|3182.27|3182.27|3181.46|3181.46|3182.27|3182.27|3181.46|3181.46|0
1623673870000|2021-06-14 12:31:10|3181.21|3181.21|3181.21|3181.21|3181.21|3181.21|3181.21|3181.21|0
1623673900000|2021-06-14 12:31:40|3181.65|3181.65|3182.1|3182.1|3182.1|3182.1|3181.65|3181.65|0
1623673930000|2021-06-14 12:32:10|3181.87|3181.87|3181.87|3181.87|3181.87|3181.87|3181.87|3181.87|0
1623674000000|2021-06-14 12:33:20|3181.75|3181.75|3181.62|3181.62|3181.75|3181.75|3181.62|3181.62|0
1623674030000|2021-06-14 12:33:50|3181.88|3181.88|3181.88|3181.88|3181.88|3181.88|3181.88|3181.88|0
1623674040000|2021-06-14 12:34:00|3181.66|3181.66|3181.66|3181.66|3181.66|3181.66|3181.66|3181.66|0
1623674050000|2021-06-14 12:34:10|3182.03|3182.03|3182.03|3182.03|3182.03|3182.03|3182.03|3182.03|0
1623674070000|2021-06-14 12:34:30|3181.81|3181.81|3181.39|3181.39|3181.81|3181.81|3181.39|3181.39|0
1623674080000|2021-06-14 12:34:40|3181.26|3181.26|3181.26|3181.26|3181.26|3181.26|3181.26|3181.26|0
1623674090000|2021-06-14 12:34:50|3181.63|3181.63|3181.85|3181.85|3181.85|3181.85|3181.63|3181.63|0
1623674100000|2021-06-14 12:35:00|3181.42|3181.42|3182.13|3182.13|3182.13|3182.13|3181.42|3181.42|0
1623674130000|2021-06-14 12:35:30|3182.02|3182.02|3182.02|3182.02|3182.02|3182.02|3181.81|3181.81|0
1623674150000|2021-06-14 12:35:50|3182.79|3182.79|3182.79|3182.79|3182.79|3182.79|3182.79|3182.79|0
1623674190000|2021-06-14 12:36:30|3182.66|3182.66|3182.66|3182.66|3182.66|3182.66|3182.55|3182.55|0
1623674210000|2021-06-14 12:36:50|3182.44|3182.44|3182.89|3182.89|3182.89|3182.89|3182.44|3182.44|0
1623674230000|2021-06-14 12:37:10|3183.1|3183.1|3183.1|3183.1|3183.1|3183.1|3183.1|3183.1|0
1623674250000|2021-06-14 12:37:30|3182.85|3182.85|3182.85|3182.85|3182.85|3182.85|3182.85|3182.85|0
1623674270000|2021-06-14 12:37:50|3182.6|3182.6|3182.48|3182.48|3182.6|3182.6|3182.48|3182.48|0
1623674290000|2021-06-14 12:38:10|3182.7|3182.7|3182.7|3182.7|3182.7|3182.7|3182.7|3182.7|0
1623674310000|2021-06-14 12:38:30|3182.82|3182.82|3182.7|3182.7|3182.82|3182.82|3182.7|3182.7|0
1623674330000|2021-06-14 12:38:50|3182.49|3182.49|3182.49|3182.49|3182.49|3182.49|3182.49|3182.49|0
1623674340000|2021-06-14 12:39:00|3182.27|3182.27|3182.27|3182.27|3182.27|3182.27|3182.27|3182.27|0
1623674350000|2021-06-14 12:39:10|3182.14|3182.14|3182.02|3182.02|3182.14|3182.14|3182.02|3182.02|0
1623674390000|2021-06-14 12:39:50|3182.27|3182.27|3182.27|3182.27|3182.27|3182.27|3182.27|3182.27|0
1623674400000|2021-06-14 12:40:00|3182.52|3182.52|3182.77|3182.77|3182.77|3182.77|3182.52|3182.52|0
1623674410000|2021-06-14 12:40:10|3183.02|3183.02|3183.02|3183.02|3183.02|3183.02|3183.02|3183.02|0
1623674460000|2021-06-14 12:41:00|3182.9|3182.9|3182.9|3182.9|3182.9|3182.9|3182.9|3182.9|0
1623674530000|2021-06-14 12:42:10|3183.67|3183.67|3183.67|3183.67|3183.67|3183.67|3183.67|3183.67|0
1623674540000|2021-06-14 12:42:20|3184.05|3184.05|3184.05|3184.05|3184.05|3184.05|3184.05|3184.05|0
1623674560000|2021-06-14 12:42:40|3184.44|3184.44|3184.44|3184.44|3184.44|3184.44|3184.44|3184.44|0
1623674580000|2021-06-14 12:43:00|3184.69|3184.69|3184.69|3184.69|3184.69|3184.69|3184.69|3184.69|0
1623674590000|2021-06-14 12:43:10|3184.31|3184.31|3184.31|3184.31|3184.31|3184.31|3184.31|3184.31|0
1623674620000|2021-06-14 12:43:40|3183.86|3183.86|3183.86|3183.86|3183.86|3183.86|3183.86|3183.86|0
1623674630000|2021-06-14 12:43:50|3183.47|3183.47|3183.47|3183.47|3183.47|3183.47|3183.47|3183.47|0
1623674660000|2021-06-14 12:44:20|3183.86|3183.86|3183.86|3183.86|3183.86|3183.86|3183.86|3183.86|0
1623674670000|2021-06-14 12:44:30|3183.97|3183.97|3184.09|3184.09|3184.09|3184.09|3183.97|3183.97|0
1623674690000|2021-06-14 12:44:50|3184.47|3184.47|3184.59|3184.59|3184.59|3184.59|3184.47|3184.47|0
1623674720000|2021-06-14 12:45:20|3184.81|3184.81|3184.81|3184.81|3184.81|3184.81|3184.81|3184.81|0
1623674770000|2021-06-14 12:46:10|3184.69|3184.69|3184.25|3184.25|3184.69|3184.69|3184.25|3184.25|0
1623674810000|2021-06-14 12:46:50|3184.12|3184.12|3184.12|3184.12|3184.12|3184.12|3184.12|3184.12|0
1623674850000|2021-06-14 12:47:30|3184.51|3184.51|3184.51|3184.51|3184.51|3184.51|3184.51|3184.51|0
1623674870000|2021-06-14 12:47:50|3184.28|3184.28|3184.67|3184.67|3184.67|3184.67|3184.28|3184.28|0
1623674880000|2021-06-14 12:48:00|3184.92|3184.92|3185.65|3185.65|3185.65|3185.65|3184.92|3184.92|0
1623674890000|2021-06-14 12:48:10|3185.26|3185.26|3185.26|3185.26|3185.26|3185.26|3185.26|3185.26|0
1623674910000|2021-06-14 12:48:30|3185.04|3185.04|3185.04|3185.04|3185.04|3185.04|3185.04|3185.04|0
1623674970000|2021-06-14 12:49:30|3184.78|3184.78|3184.78|3184.78|3184.78|3184.78|3184.78|3184.78|0
1623674990000|2021-06-14 12:49:50|3185|3185|3185|3185|3185|3185|3185|3185|0
1623675020000|2021-06-14 12:50:20|3185.38|3185.38|3185.38|3185.38|3185.38|3185.38|3185.38|3185.38|0
1623675030000|2021-06-14 12:50:30|3185.14|3185.14|3184.76|3184.76|3185.14|3185.14|3184.76|3184.76|0
1623675170000|2021-06-14 12:52:50|3184.89|3184.89|3184.63|3184.63|3184.89|3184.89|3184.63|3184.63|0
1623675180000|2021-06-14 12:53:00|3184.52|3184.52|3184.63|3184.63|3184.63|3184.63|3184.52|3184.52|0
1623675190000|2021-06-14 12:53:10|3184.19|3184.19|3184.19|3184.19|3184.19|3184.19|3184.19|3184.19|0
1623675220000|2021-06-14 12:53:40|3183.81|3183.81|3183.81|3183.81|3183.81|3183.81|3183.81|3183.81|0
1623675240000|2021-06-14 12:54:00|3184.19|3184.19|3184.19|3184.19|3184.19|3184.19|3184.19|3184.19|0
1623675260000|2021-06-14 12:54:20|3184.3|3184.3|3184.3|3184.3|3184.3|3184.3|3184.3|3184.3|0
1623675270000|2021-06-14 12:54:30|3184.18|3184.18|3184.18|3184.18|3184.18|3184.18|3184.18|3184.18|0
1623675320000|2021-06-14 12:55:20|3184.3|3184.3|3184.3|3184.3|3184.3|3184.3|3184.3|3184.3|0
1623675370000|2021-06-14 12:56:10|3184.43|3184.43|3184.67|3184.67|3184.67|3184.67|3184.43|3184.43|0
1623675390000|2021-06-14 12:56:30|3184.29|3184.29|3184.29|3184.29|3184.29|3184.29|3184.29|3184.29|0
1623675450000|2021-06-14 12:57:30|3184.04|3184.04|3184.04|3184.04|3184.04|3184.04|3184.04|3184.04|0
1623675480000|2021-06-14 12:58:00|3184.29|3184.29|3184.29|3184.29|3184.29|3184.29|3184.29|3184.29|0
1623675500000|2021-06-14 12:58:20|3184.54|3184.54|3184.54|3184.54|3184.54|3184.54|3184.54|3184.54|0
1623675510000|2021-06-14 12:58:30|3184.29|3184.29|3184.29|3184.29|3184.29|3184.29|3184.29|3184.29|0
1623675570000|2021-06-14 12:59:30|3184.52|3184.52|3184.52|3184.52|3184.52|3184.52|3184.52|3184.52|0
1623675580000|2021-06-14 12:59:40|3184.63|3184.63|3184.63|3184.63|3184.63|3184.63|3184.63|3184.63|0
1623675630000|2021-06-14 13:00:30|3185.01|3185.01|3184.63|3184.63|3185.01|3185.01|3184.63|3184.63|0
1623675660000|2021-06-14 13:01:00|3183.86|3183.86|3183.86|3183.86|3183.86|3183.86|3183.86|3183.86|0
1623675710000|2021-06-14 13:01:50|3183.97|3183.97|3184.08|3184.08|3184.08|3184.08|3183.97|3183.97|0
1623675720000|2021-06-14 13:02:00|3184.19|3184.19|3184.4|3184.4|3184.4|3184.4|3184.19|3184.19|0
1623675730000|2021-06-14 13:02:10|3184.51|3184.51|3184.4|3184.4|3184.51|3184.51|3184.4|3184.4|0
1623675740000|2021-06-14 13:02:20|3184.15|3184.15|3184.52|3184.52|3184.52|3184.52|3184.15|3184.15|0
1623675780000|2021-06-14 13:03:00|3185.29|3185.29|3185.95|3185.95|3185.95|3185.95|3185.18|3185.18|0
1623675790000|2021-06-14 13:03:10|3186.07|3186.07|3186.07|3186.07|3186.07|3186.07|3186.07|3186.07|0
1623675820000|2021-06-14 13:03:40|3186.46|3186.46|3186.46|3186.46|3186.46|3186.46|3186.46|3186.46|0
1623675830000|2021-06-14 13:03:50|3186.07|3186.07|3186.07|3186.07|3186.07|3186.07|3186.07|3186.07|0
1623675870000|2021-06-14 13:04:30|3185.85|3185.85|3185.85|3185.85|3185.85|3185.85|3185.85|3185.85|0
1623675920000|2021-06-14 13:05:20|3185.73|3185.73|3185.36|3185.36|3185.73|3185.73|3185.36|3185.36|0
1623675940000|2021-06-14 13:05:40|3185.73|3185.73|3185.73|3185.73|3185.73|3185.73|3185.73|3185.73|0
1623675980000|2021-06-14 13:06:20|3185.6|3185.6|3185.6|3185.6|3185.6|3185.6|3185.6|3185.6|0
1623675990000|2021-06-14 13:06:30|3185.83|3185.83|3185.83|3185.83|3185.83|3185.83|3185.83|3185.83|0
1623676000000|2021-06-14 13:06:40|3185.95|3185.95|3185.95|3185.95|3185.95|3185.95|3185.95|3185.95|0
1623676010000|2021-06-14 13:06:50|3185.83|3185.83|3185.83|3185.83|3185.83|3185.83|3185.83|3185.83|0
1623676070000|2021-06-14 13:07:50|3185.95|3185.95|3185.95|3185.95|3185.95|3185.95|3185.95|3185.95|0
1623676200000|2021-06-14 13:10:00|3186.2|3186.2|3186.08|3186.08|3186.32|3186.32|3186.08|3186.08|0
1623676210000|2021-06-14 13:10:10|3186.33|3186.33|3186.08|3186.08|3186.55|3186.55|3186.08|3186.08|0
1623676230000|2021-06-14 13:10:30|3186.3|3186.3|3186.41|3186.41|3186.41|3186.41|3186.3|3186.3|0
1623676240000|2021-06-14 13:10:40|3186.28|3186.28|3186.54|3186.54|3186.54|3186.54|3186.28|3186.28|0
1623676290000|2021-06-14 13:11:30|3186.76|3186.76|3186.98|3186.98|3186.98|3186.98|3186.76|3186.76|0
1623676300000|2021-06-14 13:11:40|3187.37|3187.37|3187.59|3187.59|3187.82|3187.82|3187.37|3187.37|0
1623676320000|2021-06-14 13:12:00|3187.47|3187.47|3187.59|3187.59|3187.59|3187.59|3187.47|3187.47|0
1623676330000|2021-06-14 13:12:10|3187.7|3187.7|3187.93|3187.93|3187.93|3187.93|3187.7|3187.7|0
1623676350000|2021-06-14 13:12:30|3188.26|3188.26|3188.15|3188.15|3188.26|3188.26|3188.15|3188.15|0
1623676380000|2021-06-14 13:13:00|3187.93|3187.93|3187.93|3187.93|3187.93|3187.93|3187.93|3187.93|0
1623676440000|2021-06-14 13:14:00|3187.7|3187.7|3187.7|3187.7|3187.7|3187.7|3187.7|3187.7|0
1623676460000|2021-06-14 13:14:20|3188.09|3188.09|3188.09|3188.09|3188.09|3188.09|3188.09|3188.09|0
1623676470000|2021-06-14 13:14:30|3188.47|3188.47|3188.47|3188.47|3188.47|3188.47|3188.47|3188.47|0
1623676480000|2021-06-14 13:14:40|3188.09|3188.09|3188.09|3188.09|3188.09|3188.09|3188.09|3188.09|0
1623676510000|2021-06-14 13:15:10|3187.83|3187.83|3187.83|3187.83|3187.83|3187.83|3187.83|3187.83|0
1623676560000|2021-06-14 13:16:00|3188.28|3188.28|3188.28|3188.28|3188.28|3188.28|3188.28|3188.28|0
1623676620000|2021-06-14 13:17:00|3188.4|3188.4|3188.28|3188.28|3188.4|3188.4|3188.28|3188.28|0
1623676660000|2021-06-14 13:17:40|3188.4|3188.4|3188.4|3188.4|3188.4|3188.4|3188.4|3188.4|0
1623676680000|2021-06-14 13:18:00|3188.53|3188.53|3188.53|3188.53|3188.53|3188.53|3188.53|3188.53|0
1623676800000|2021-06-14 13:20:00|3188.4|3188.4|3188.16|3188.16|3188.4|3188.4|3188.16|3188.16|0
1623676810000|2021-06-14 13:20:10|3188.4|3188.4|3188.4|3188.4|3188.4|3188.4|3188.4|3188.4|0
1623676820000|2021-06-14 13:20:20|3188.15|3188.15|3188.15|3188.15|3188.15|3188.15|3188.15|3188.15|0
1623676860000|2021-06-14 13:21:00|3187.77|3187.77|3187.77|3187.77|3187.77|3187.77|3187.77|3187.77|0
1623676880000|2021-06-14 13:21:20|3187.52|3187.52|3188.4|3188.4|3188.4|3188.4|3187.52|3187.52|0
1623676910000|2021-06-14 13:21:50|3188.52|3188.52|3188.52|3188.52|3188.52|3188.52|3188.52|3188.52|0
1623676950000|2021-06-14 13:22:30|3188.77|3188.77|3188.77|3188.77|3188.77|3188.77|3188.77|3188.77|0
1623676960000|2021-06-14 13:22:40|3189.02|3189.02|3188.77|3188.77|3189.02|3189.02|3188.77|3188.77|0
1623677090000|2021-06-14 13:24:50|3189.16|3189.16|3189.16|3189.16|3189.16|3189.16|3189.16|3189.16|0
1623677100000|2021-06-14 13:25:00|3189.66|3189.66|3189.66|3189.66|3189.66|3189.66|3189.66|3189.66|0
1623677110000|2021-06-14 13:25:10|3189.91|3189.91|3189.91|3189.91|3189.91|3189.91|3189.91|3189.91|0
1623677150000|2021-06-14 13:25:50|3189.8|3189.8|3189.91|3189.91|3189.91|3189.91|3189.8|3189.8|0
1623677160000|2021-06-14 13:26:00|3189.53|3189.53|3190.41|3190.41|3190.41|3190.41|3189.53|3189.53|0
1623677230000|2021-06-14 13:27:10|3190.66|3190.66|3190.27|3190.27|3190.66|3190.66|3190.27|3190.27|0
1623677250000|2021-06-14 13:27:30|3190.15|3190.15|3190.15|3190.15|3190.15|3190.15|3190.15|3190.15|0
1623677260000|2021-06-14 13:27:40|3190.04|3190.04|3189.27|3189.27|3190.04|3190.04|3189.27|3189.27|0
1623677320000|2021-06-14 13:28:40|3189.15|3189.15|3189.15|3189.15|3189.15|3189.15|3189.15|3189.15|0
1623677340000|2021-06-14 13:29:00|3189.27|3189.27|3189.27|3189.27|3189.27|3189.27|3189.27|3189.27|0
1623677360000|2021-06-14 13:29:20|3189.65|3189.65|3189.65|3189.65|3189.65|3189.65|3189.65|3189.65|0
1623677380000|2021-06-14 13:29:40|3190.04|3190.04|3190.04|3190.04|3190.04|3190.04|3190.04|3190.04|0
1623677390000|2021-06-14 13:29:50|3189.59|3189.59|3189.59|3189.59|3189.59|3189.59|3189.59|3189.59|0
1623677410000|2021-06-14 13:30:10|3189.98|3189.98|3189.98|3189.98|3189.98|3189.98|3189.98|3189.98|0
1623677520000|2021-06-14 13:32:00|3190.23|3190.23|3190.23|3190.23|3190.23|3190.23|3190.23|3190.23|0
1623677550000|2021-06-14 13:32:30|3189.85|3189.85|3189.85|3189.85|3189.85|3189.85|3189.85|3189.85|0
1623677580000|2021-06-14 13:33:00|3189.72|3189.72|3189.98|3189.98|3189.98|3189.98|3189.72|3189.72|0
1623677630000|2021-06-14 13:33:50|3190.2|3190.2|3190.77|3190.77|3190.77|3190.77|3190.2|3190.2|0
1623677650000|2021-06-14 13:34:10|3190|3190|3190|3190|3190|3190|3190|3190|0
1623677670000|2021-06-14 13:34:30|3190.38|3190.38|3190.38|3190.38|3190.38|3190.38|3190.38|3190.38|0
1623677680000|2021-06-14 13:34:40|3190.77|3190.77|3190.77|3190.77|3190.77|3190.77|3190.77|3190.77|0
1623677700000|2021-06-14 13:35:00|3190.38|3190.38|3190.38|3190.38|3190.38|3190.38|3190.38|3190.38|0
1623677740000|2021-06-14 13:35:40|3190.16|3190.16|3190.16|3190.16|3190.16|3190.16|3190.16|3190.16|0
1623677770000|2021-06-14 13:36:10|3189.77|3189.77|3189.39|3189.39|3189.77|3189.77|3189.39|3189.39|0
1623677780000|2021-06-14 13:36:20|3189.01|3189.01|3189.01|3189.01|3189.01|3189.01|3189.01|3189.01|0
1623677810000|2021-06-14 13:36:50|3189.23|3189.23|3189.48|3189.48|3189.48|3189.48|3189.23|3189.23|0
1623677820000|2021-06-14 13:37:00|3189.36|3189.36|3189.36|3189.36|3189.36|3189.36|3189.36|3189.36|0
1623677830000|2021-06-14 13:37:10|3189.24|3189.24|3189.24|3189.24|3189.24|3189.24|3189.24|3189.24|0
1623677880000|2021-06-14 13:38:00|3189.13|3189.13|3189.13|3189.13|3189.13|3189.13|3189.13|3189.13|0
1623677910000|2021-06-14 13:38:30|3189.01|3189.01|3189.01|3189.01|3189.01|3189.01|3189.01|3189.01|0
1623678030000|2021-06-14 13:40:30|3189.26|3189.26|3189.26|3189.26|3189.26|3189.26|3189.26|3189.26|0
1623678040000|2021-06-14 13:40:40|3189.64|3189.64|3189.26|3189.26|3189.64|3189.64|3189.26|3189.26|0
1623678060000|2021-06-14 13:41:00|3189.64|3189.64|3189.64|3189.64|3189.64|3189.64|3189.64|3189.64|0
1623678070000|2021-06-14 13:41:10|3190.03|3190.03|3190.03|3190.03|3190.03|3190.03|3190.03|3190.03|0
1623678140000|2021-06-14 13:42:20|3190.28|3190.28|3190.15|3190.15|3190.28|3190.28|3190.15|3190.15|0
1623678170000|2021-06-14 13:42:50|3190.54|3190.54|3191.04|3191.04|3191.04|3191.04|3190.54|3190.54|0
1623678180000|2021-06-14 13:43:00|3191.26|3191.26|3191.65|3191.65|3191.65|3191.65|3191.26|3191.26|0
1623678200000|2021-06-14 13:43:20|3191.54|3191.54|3191.54|3191.54|3191.54|3191.54|3191.54|3191.54|0
1623678230000|2021-06-14 13:43:50|3191.92|3191.92|3192.18|3192.18|3192.18|3192.18|3191.92|3191.92|0
1623678240000|2021-06-14 13:44:00|3191.95|3191.95|3191.7|3191.7|3191.95|3191.95|3191.7|3191.7|0
1623678310000|2021-06-14 13:45:10|3191.91|3191.91|3191.49|3191.49|3191.91|3191.91|3191.49|3191.49|0
1623678320000|2021-06-14 13:45:20|3191.7|3191.7|3191.7|3191.7|3191.7|3191.7|3191.7|3191.7|0
1623678380000|2021-06-14 13:46:20|3192.08|3192.08|3192.06|3192.06|3192.31|3192.31|3192.06|3192.06|0
1623678390000|2021-06-14 13:46:30|3191.95|3191.95|3191.95|3191.95|3191.95|3191.95|3191.95|3191.95|0
1623678430000|2021-06-14 13:47:10|3191.82|3191.82|3191.82|3191.82|3191.82|3191.82|3191.82|3191.82|0
1623678470000|2021-06-14 13:47:50|3192.21|3192.21|3192.21|3192.21|3192.21|3192.21|3192.21|3192.21|0
1623678480000|2021-06-14 13:48:00|3192.42|3192.42|3192.63|3192.63|3192.63|3192.63|3192.42|3192.42|0
1623678490000|2021-06-14 13:48:10|3193.01|3193.01|3193.01|3193.01|3193.01|3193.01|3193.01|3193.01|0
1623678590000|2021-06-14 13:49:50|3193.39|3193.39|3193.39|3193.39|3193.39|3193.39|3193.39|3193.39|0
1623678690000|2021-06-14 13:51:30|3193.02|3193.02|3193.02|3193.02|3193.02|3193.02|3193.02|3193.02|0
1623678760000|2021-06-14 13:52:40|3192.91|3192.91|3192.8|3192.8|3192.91|3192.91|3192.8|3192.8|0
1623678770000|2021-06-14 13:52:50|3192.03|3192.03|3192.41|3192.41|3192.41|3192.41|3192.03|3192.03|0
1623678790000|2021-06-14 13:53:10|3192.29|3192.29|3192.29|3192.29|3192.29|3192.29|3192.29|3192.29|0
1623678810000|2021-06-14 13:53:30|3192.4|3192.4|3192.4|3192.4|3192.4|3192.4|3192.4|3192.4|0
1623678850000|2021-06-14 13:54:10|3192.15|3192.15|3192.15|3192.15|3192.15|3192.15|3192.15|3192.15|0
1623678860000|2021-06-14 13:54:20|3192.38|3192.38|3192.38|3192.38|3192.38|3192.38|3192.38|3192.38|0
1623678880000|2021-06-14 13:54:40|3192.75|3192.75|3193.61|3193.61|3193.61|3193.61|3192.75|3192.75|0
1623678890000|2021-06-14 13:54:50|3193.73|3193.73|3193.95|3193.95|3193.95|3193.95|3193.73|3193.73|0
1623678900000|2021-06-14 13:55:00|3193.73|3193.73|3193.73|3193.73|3193.73|3193.73|3193.73|3193.73|0
1623678910000|2021-06-14 13:55:10|3193.62|3193.62|3193.62|3193.62|3193.62|3193.62|3193.62|3193.62|0
1623678920000|2021-06-14 13:55:20|3193.5|3193.5|3193.5|3193.5|3193.5|3193.5|3193.5|3193.5|0
1623678960000|2021-06-14 13:56:00|3193.75|3193.75|3193.75|3193.75|3193.75|3193.75|3193.75|3193.75|0
1623678970000|2021-06-14 13:56:10|3193.98|3193.98|3193.98|3193.98|3193.98|3193.98|3193.98|3193.98|0
1623679040000|2021-06-14 13:57:20|3193.85|3193.85|3193.85|3193.85|3193.85|3193.85|3193.85|3193.85|0
1623679080000|2021-06-14 13:58:00|3194.1|3194.1|3194.1|3194.1|3194.1|3194.1|3194.1|3194.1|0
1623679130000|2021-06-14 13:58:50|3193.85|3193.85|3193.85|3193.85|3193.85|3193.85|3193.85|3193.85|0
1623679150000|2021-06-14 13:59:10|3194.23|3194.23|3194.62|3194.62|3194.62|3194.62|3194.23|3194.23|0
1623679190000|2021-06-14 13:59:50|3194.87|3194.87|3194.87|3194.87|3194.87|3194.87|3194.87|3194.87|0
1623679200000|2021-06-14 14:00:00|3194.74|3194.74|3194.74|3194.74|3194.74|3194.74|3194.74|3194.74|0
1623679220000|2021-06-14 14:00:20|3194.53|3194.53|3194.53|3194.53|3194.53|3194.53|3194.53|3194.53|0
1623679260000|2021-06-14 14:01:00|3194.32|3194.32|3194.57|3194.57|3194.57|3194.57|3194.32|3194.32|0
1623679280000|2021-06-14 14:01:20|3195.08|3195.08|3195.08|3195.08|3195.08|3195.08|3195.08|3195.08|0
1623679290000|2021-06-14 14:01:30|3194.82|3194.82|3194.82|3194.82|3194.82|3194.82|3194.82|3194.82|0
1623679360000|2021-06-14 14:02:40|3195.21|3195.21|3194.95|3194.95|3195.21|3195.21|3194.95|3194.95|0
1623679370000|2021-06-14 14:02:50|3195.17|3195.17|3195.06|3195.06|3195.17|3195.17|3195.06|3195.06|0
1623679380000|2021-06-14 14:03:00|3194.93|3194.93|3194.93|3194.93|3194.93|3194.93|3194.93|3194.93|0
1623679400000|2021-06-14 14:03:20|3194.12|3194.12|3194.01|3194.01|3194.12|3194.12|3194.01|3194.01|0
1623679490000|2021-06-14 14:04:50|3193.89|3193.89|3193.64|3193.64|3193.89|3193.89|3193.64|3193.64|0
1623679520000|2021-06-14 14:05:20|3193.27|3193.27|3193.27|3193.27|3193.27|3193.27|3193.27|3193.27|0
1623679560000|2021-06-14 14:06:00|3193.39|3193.39|3193.51|3193.51|3193.51|3193.51|3193.39|3193.39|0
1623679620000|2021-06-14 14:07:00|3193.39|3193.39|3193.39|3193.39|3193.39|3193.39|3193.39|3193.39|0
1623679630000|2021-06-14 14:07:10|3193.14|3193.14|3193.27|3193.27|3193.39|3193.39|3193.14|3193.14|0
1623679710000|2021-06-14 14:08:30|3193.38|3193.38|3193.38|3193.38|3193.38|3193.38|3193.38|3193.38|0
1623679720000|2021-06-14 14:08:40|3193.63|3193.63|3194.01|3194.01|3194.01|3194.01|3193.63|3193.63|0
1623679730000|2021-06-14 14:08:50|3194.26|3194.26|3194.37|3194.37|3194.37|3194.37|3194.26|3194.26|0
1623679790000|2021-06-14 14:09:50|3194.49|3194.49|3194.63|3194.63|3194.88|3194.88|3194.49|3194.49|0
1623679800000|2021-06-14 14:10:00|3194.52|3194.52|3194.41|3194.41|3194.52|3194.52|3194.41|3194.41|0
1623679820000|2021-06-14 14:10:20|3194.3|3194.3|3194.3|3194.3|3194.3|3194.3|3194.3|3194.3|0
1623679850000|2021-06-14 14:10:50|3194.51|3194.51|3194.51|3194.51|3194.51|3194.51|3194.51|3194.51|0
1623679870000|2021-06-14 14:11:10|3194.9|3194.9|3194.9|3194.9|3194.9|3194.9|3194.9|3194.9|0
1623679930000|2021-06-14 14:12:10|3194.52|3194.52|3194.52|3194.52|3194.52|3194.52|3194.52|3194.52|0
1623679950000|2021-06-14 14:12:30|3194.65|3194.65|3194.65|3194.65|3194.77|3194.77|3194.65|3194.65|0
1623679970000|2021-06-14 14:12:50|3194.43|3194.43|3194.43|3194.43|3194.43|3194.43|3194.43|3194.43|0
1623679980000|2021-06-14 14:13:00|3194.04|3194.04|3193.52|3193.52|3194.04|3194.04|3193.52|3193.52|0
1623679990000|2021-06-14 14:13:10|3192.76|3192.76|3192.37|3192.37|3192.76|3192.76|3192.37|3192.37|0
1623680000000|2021-06-14 14:13:20|3192.76|3192.76|3193|3193|3193|3193|3192.76|3192.76|0
1623680010000|2021-06-14 14:13:30|3192.62|3192.62|3192.84|3192.84|3192.84|3192.84|3192.62|3192.62|0
1623680050000|2021-06-14 14:14:10|3193.23|3193.23|3193.12|3193.12|3193.23|3193.23|3193.12|3193.12|0
1623680060000|2021-06-14 14:14:20|3193.5|3193.5|3193.5|3193.5|3193.5|3193.5|3193.5|3193.5|0
1623680070000|2021-06-14 14:14:30|3193.61|3193.61|3193.61|3193.61|3193.61|3193.61|3193.61|3193.61|0
1623680090000|2021-06-14 14:14:50|3193.36|3193.36|3193.11|3193.11|3193.36|3193.36|3193.11|3193.11|0
1623680120000|2021-06-14 14:15:20|3193.36|3193.36|3193.36|3193.36|3193.36|3193.36|3193.36|3193.36|0
1623680130000|2021-06-14 14:15:30|3193.47|3193.47|3193.58|3193.58|3193.58|3193.58|3193.47|3193.47|0
1623680170000|2021-06-14 14:16:10|3193.36|3193.36|3193.36|3193.36|3193.36|3193.36|3193.36|3193.36|0
1623680200000|2021-06-14 14:16:40|3193.23|3193.23|3193.23|3193.23|3193.23|3193.23|3193.23|3193.23|0
1623680260000|2021-06-14 14:17:40|3193.46|3193.46|3193.2|3193.2|3193.46|3193.46|3193.2|3193.2|0
1623680300000|2021-06-14 14:18:20|3193.08|3193.08|3193.08|3193.08|3193.08|3193.08|3193.08|3193.08|0
1623680310000|2021-06-14 14:18:30|3192.86|3192.86|3192.86|3192.86|3192.86|3192.86|3192.86|3192.86|0
1623680370000|2021-06-14 14:19:30|3192.97|3192.97|3192.97|3192.97|3192.97|3192.97|3192.97|3192.97|0
1623680390000|2021-06-14 14:19:50|3192.86|3192.86|3192.52|3192.52|3192.86|3192.86|3192.52|3192.52|0
1623680430000|2021-06-14 14:20:30|3192.3|3192.3|3192.3|3192.3|3192.3|3192.3|3192.3|3192.3|0
1623680450000|2021-06-14 14:20:50|3192.05|3192.05|3192.05|3192.05|3192.05|3192.05|3192.05|3192.05|0
1623680460000|2021-06-14 14:21:00|3192.43|3192.43|3192.56|3192.56|3192.56|3192.56|3192.43|3192.43|0
1623680490000|2021-06-14 14:21:30|3192.81|3192.81|3192.81|3192.81|3192.81|3192.81|3192.81|3192.81|0
1623680500000|2021-06-14 14:21:40|3192.93|3192.93|3192.93|3192.93|3192.93|3192.93|3192.93|3192.93|0
1623680510000|2021-06-14 14:21:50|3193.32|3193.32|3193.7|3193.7|3193.7|3193.7|3193.32|3193.32|0
1623680570000|2021-06-14 14:22:50|3193.45|3193.45|3193.7|3193.7|3193.7|3193.7|3193.45|3193.45|0
1623680590000|2021-06-14 14:23:10|3193.96|3193.96|3193.83|3193.83|3193.96|3193.96|3193.83|3193.83|0
1623680600000|2021-06-14 14:23:20|3194.2|3194.2|3194.08|3194.08|3194.2|3194.2|3194.08|3194.08|0
1623680610000|2021-06-14 14:23:30|3193.96|3193.96|3193.96|3193.96|3193.96|3193.96|3193.96|3193.96|0
1623680640000|2021-06-14 14:24:00|3193.85|3193.85|3193.85|3193.85|3193.85|3193.85|3193.85|3193.85|0
1623680650000|2021-06-14 14:24:10|3193.46|3193.46|3193.85|3193.85|3193.85|3193.85|3193.46|3193.46|0
1623680670000|2021-06-14 14:24:30|3193.08|3193.08|3192.31|3192.31|3193.08|3193.08|3192.31|3192.31|0
1623680680000|2021-06-14 14:24:40|3192.05|3192.05|3191.42|3191.42|3192.05|3192.05|3191.42|3191.42|0
1623680700000|2021-06-14 14:25:00|3191.64|3191.64|3191.25|3191.25|3191.64|3191.64|3191.25|3191.25|0
1623680720000|2021-06-14 14:25:20|3190.88|3190.88|3190.88|3190.88|3190.88|3190.88|3190.88|3190.88|0
1623680740000|2021-06-14 14:25:40|3191.26|3191.26|3191.26|3191.26|3191.26|3191.26|3191.26|3191.26|0
1623680750000|2021-06-14 14:25:50|3191.65|3191.65|3191.65|3191.65|3191.65|3191.65|3191.65|3191.65|0
1623680770000|2021-06-14 14:26:10|3192.02|3192.02|3191.5|3191.5|3192.02|3192.02|3191.25|3191.25|0
1623680780000|2021-06-14 14:26:20|3191.61|3191.61|3191.83|3191.83|3191.83|3191.83|3191.61|3191.61|0
1623680810000|2021-06-14 14:26:50|3191.5|3191.5|3191.5|3191.5|3191.5|3191.5|3191.5|3191.5|0
1623680830000|2021-06-14 14:27:10|3191.72|3191.72|3191.72|3191.72|3191.72|3191.72|3191.72|3191.72|0
1623680840000|2021-06-14 14:27:20|3191.34|3191.34|3191.34|3191.34|3191.34|3191.34|3191.34|3191.34|0
1623680850000|2021-06-14 14:27:30|3191.11|3191.11|3191.11|3191.11|3191.11|3191.11|3191.11|3191.11|0
1623680860000|2021-06-14 14:27:40|3190.99|3190.99|3190.99|3190.99|3190.99|3190.99|3190.99|3190.99|0
1623680890000|2021-06-14 14:28:10|3190.88|3190.88|3190.77|3190.77|3190.88|3190.88|3190.77|3190.77|0
1623680910000|2021-06-14 14:28:30|3190.66|3190.66|3190.66|3190.66|3190.66|3190.66|3190.66|3190.66|0
1623680920000|2021-06-14 14:28:40|3190.4|3190.4|3190.16|3190.16|3190.4|3190.4|3190.16|3190.16|0
1623680930000|2021-06-14 14:28:50|3190.03|3190.03|3190.03|3190.03|3190.03|3190.03|3190.03|3190.03|0
1623680940000|2021-06-14 14:29:00|3189.81|3189.81|3189.81|3189.81|3189.81|3189.81|3189.81|3189.81|0
1623680960000|2021-06-14 14:29:20|3189.69|3189.69|3188.92|3188.92|3189.69|3189.69|3188.92|3188.92|0
1623681000000|2021-06-14 14:30:00|3189.3|3189.3|3189.3|3189.3|3189.3|3189.3|3189.3|3189.3|0
1623681020000|2021-06-14 14:30:20|3189.18|3189.18|3189.18|3189.18|3189.18|3189.18|3189.18|3189.18|0
1623681060000|2021-06-14 14:31:00|3189.29|3189.29|3189.54|3189.54|3189.54|3189.54|3189.29|3189.29|0
1623681070000|2021-06-14 14:31:10|3189.15|3189.15|3188.88|3188.88|3189.15|3189.15|3188.77|3188.77|0
1623681080000|2021-06-14 14:31:20|3189.26|3189.26|3189.26|3189.26|3189.26|3189.26|3189.26|3189.26|0
1623681090000|2021-06-14 14:31:30|3189.15|3189.15|3189.15|3189.15|3189.15|3189.15|3189.15|3189.15|0
1623681110000|2021-06-14 14:31:50|3188.9|3188.9|3188.66|3188.66|3188.9|3188.9|3188.66|3188.66|0
1623681130000|2021-06-14 14:32:10|3188.77|3188.77|3188.88|3188.88|3188.88|3188.88|3188.77|3188.77|0
1623681140000|2021-06-14 14:32:20|3189.1|3189.1|3189.11|3189.11|3189.11|3189.11|3188.99|3188.99|0
1623681150000|2021-06-14 14:32:30|3189.22|3189.22|3189.47|3189.47|3189.47|3189.47|3189.22|3189.22|0
1623681160000|2021-06-14 14:32:40|3189.7|3189.7|3190.2|3190.2|3190.2|3190.2|3189.7|3189.7|0
1623681180000|2021-06-14 14:33:00|3190.46|3190.46|3190.7|3190.7|3190.7|3190.7|3190.46|3190.46|0
1623681190000|2021-06-14 14:33:10|3190.98|3190.98|3190.59|3190.59|3190.98|3190.98|3190.59|3190.59|0
1623681210000|2021-06-14 14:33:30|3190.37|3190.37|3190.25|3190.25|3190.37|3190.37|3190.25|3190.25|0
1623681220000|2021-06-14 14:33:40|3190|3190|3190|3190|3190|3190|3190|3190|0
1623681240000|2021-06-14 14:34:00|3189.75|3189.75|3189.75|3189.75|3189.75|3189.75|3189.75|3189.75|0
1623681250000|2021-06-14 14:34:10|3189.86|3189.86|3189.48|3189.48|3189.86|3189.86|3189.48|3189.48|0
1623681270000|2021-06-14 14:34:30|3189.1|3189.1|3189.1|3189.1|3189.1|3189.1|3189.1|3189.1|0
1623681290000|2021-06-14 14:34:50|3188.99|3188.99|3188.99|3188.99|3188.99|3188.99|3188.99|3188.99|0
1623681300000|2021-06-14 14:35:00|3188.77|3188.77|3188.52|3188.52|3188.77|3188.77|3188.52|3188.52|0
1623681310000|2021-06-14 14:35:10|3188.74|3188.74|3188.62|3188.62|3188.74|3188.74|3188.62|3188.62|0
1623681330000|2021-06-14 14:35:30|3188.12|3188.12|3188.12|3188.12|3188.12|3188.12|3188.12|3188.12|0
1623681350000|2021-06-14 14:35:50|3188|3188|3187.77|3187.77|3188|3188|3187.77|3187.77|0
1623681370000|2021-06-14 14:36:10|3187.9|3187.9|3187.9|3187.9|3187.9|3187.9|3187.9|3187.9|0
1623681430000|2021-06-14 14:37:10|3187.77|3187.77|3187.77|3187.77|3187.77|3187.77|3187.77|3187.77|0
1623681450000|2021-06-14 14:37:30|3188|3188|3188|3188|3188|3188|3188|3188|0
1623681460000|2021-06-14 14:37:40|3187.77|3187.77|3187.77|3187.77|3187.77|3187.77|3187.77|3187.77|0
1623681470000|2021-06-14 14:37:50|3188.15|3188.15|3188.15|3188.15|3188.15|3188.15|3188.15|3188.15|0
1623681480000|2021-06-14 14:38:00|3188.02|3188.02|3188.12|3188.12|3188.12|3188.12|3187.9|3187.9|0
1623681490000|2021-06-14 14:38:10|3188.25|3188.25|3188.25|3188.25|3188.25|3188.25|3188.25|3188.25|0
1623681520000|2021-06-14 14:38:40|3188.36|3188.36|3187.97|3187.97|3188.36|3188.36|3187.97|3187.97|0
1623681540000|2021-06-14 14:39:00|3187.85|3187.85|3187.97|3187.97|3187.97|3187.97|3187.85|3187.85|0
1623681550000|2021-06-14 14:39:10|3187.72|3187.72|3187.72|3187.72|3187.72|3187.72|3187.72|3187.72|0
1623681560000|2021-06-14 14:39:20|3187.5|3187.5|3187.62|3187.62|3187.62|3187.62|3187.5|3187.5|0
1623681630000|2021-06-14 14:40:30|3187.85|3187.85|3187.85|3187.85|3187.85|3187.85|3187.85|3187.85|0
1623681640000|2021-06-14 14:40:40|3187.72|3187.72|3187.72|3187.72|3187.72|3187.72|3187.72|3187.72|0
1623681660000|2021-06-14 14:41:00|3187.97|3187.97|3187.97|3187.97|3187.97|3187.97|3187.97|3187.97|0
1623681670000|2021-06-14 14:41:10|3188.1|3188.1|3187.97|3187.97|3188.1|3188.1|3187.97|3187.97|0
1623681710000|2021-06-14 14:41:50|3188.19|3188.19|3187.2|3187.2|3188.19|3188.19|3187.09|3187.09|0
1623681740000|2021-06-14 14:42:20|3186.82|3186.82|3186.82|3186.82|3187.07|3187.07|3186.82|3186.82|0
1623681770000|2021-06-14 14:42:50|3186.71|3186.71|3186.71|3186.71|3186.71|3186.71|3186.71|3186.71|0
1623681780000|2021-06-14 14:43:00|3186.96|3186.96|3186.96|3186.96|3186.96|3186.96|3186.96|3186.96|0
1623681800000|2021-06-14 14:43:20|3187.18|3187.18|3187.18|3187.18|3187.18|3187.18|3187.18|3187.18|0
1623681810000|2021-06-14 14:43:30|3186.94|3186.94|3186.94|3186.94|3186.94|3186.94|3186.94|3186.94|0
1623681840000|2021-06-14 14:44:00|3186.71|3186.71|3186.71|3186.71|3186.71|3186.71|3186.71|3186.71|0
1623681860000|2021-06-14 14:44:20|3186.96|3186.96|3186.84|3186.84|3186.96|3186.96|3186.84|3186.84|0
1623681880000|2021-06-14 14:44:40|3186.62|3186.62|3186.27|3186.27|3186.62|3186.62|3186.27|3186.27|0
1623681900000|2021-06-14 14:45:00|3186.53|3186.53|3187.17|3187.17|3187.3|3187.3|3186.53|3186.53|0
1623681910000|2021-06-14 14:45:10|3187.05|3187.05|3187.05|3187.05|3187.05|3187.05|3187.05|3187.05|0
1623681920000|2021-06-14 14:45:20|3187.3|3187.3|3187.05|3187.05|3187.3|3187.3|3187.05|3187.05|0
1623681980000|2021-06-14 14:46:20|3187.54|3187.54|3187.54|3187.54|3187.54|3187.54|3187.54|3187.54|0
1623681990000|2021-06-14 14:46:30|3187.42|3187.42|3187.42|3187.42|3187.42|3187.42|3187.42|3187.42|0
1623682050000|2021-06-14 14:47:30|3187.8|3187.8|3187.8|3187.8|3187.8|3187.8|3187.8|3187.8|0
1623682060000|2021-06-14 14:47:40|3187.93|3187.93|3188.15|3188.15|3188.15|3188.15|3187.93|3187.93|0
1623682070000|2021-06-14 14:47:50|3188.37|3188.37|3188.37|3188.37|3188.37|3188.37|3188.37|3188.37|0
1623682080000|2021-06-14 14:48:00|3188.62|3188.62|3188.18|3188.18|3188.62|3188.62|3188.18|3188.18|0
1623682090000|2021-06-14 14:48:10|3187.93|3187.93|3187.93|3187.93|3187.93|3187.93|3187.93|3187.93|0
1623682130000|2021-06-14 14:48:50|3188.04|3188.04|3188.15|3188.15|3188.15|3188.15|3188.04|3188.04|0
1623682140000|2021-06-14 14:49:00|3188.03|3188.03|3187.91|3187.91|3188.03|3188.03|3187.91|3187.91|0
1623682160000|2021-06-14 14:49:20|3188.29|3188.29|3188.41|3188.41|3188.41|3188.41|3188.29|3188.29|0
1623682180000|2021-06-14 14:49:40|3188.08|3188.08|3188.08|3188.08|3188.08|3188.08|3188.08|3188.08|0
1623682190000|2021-06-14 14:49:50|3187.97|3187.97|3188.19|3188.19|3188.41|3188.41|3187.97|3187.97|0
1623682210000|2021-06-14 14:50:10|3188.07|3188.07|3188.07|3188.07|3188.07|3188.07|3188.07|3188.07|0
1623682240000|2021-06-14 14:50:40|3188.19|3188.19|3187.65|3187.65|3188.42|3188.42|3187.65|3187.65|0
1623682250000|2021-06-14 14:50:50|3188.42|3188.42|3188.42|3188.42|3188.42|3188.42|3188.42|3188.42|0
1623682260000|2021-06-14 14:51:00|3188.16|3188.16|3188.16|3188.16|3188.16|3188.16|3188.16|3188.16|0
1623682320000|2021-06-14 14:52:00|3188.04|3188.04|3188.04|3188.04|3188.04|3188.04|3188.04|3188.04|0
1623682340000|2021-06-14 14:52:20|3187.92|3187.92|3187.92|3187.92|3187.92|3187.92|3187.92|3187.92|0
1623682370000|2021-06-14 14:52:50|3187.79|3187.79|3187.92|3187.92|3187.92|3187.92|3187.79|3187.79|0
1623682380000|2021-06-14 14:53:00|3187.66|3187.66|3187.16|3187.16|3187.66|3187.66|3187.16|3187.16|0
1623682410000|2021-06-14 14:53:30|3187.28|3187.28|3187.28|3187.28|3187.28|3187.28|3187.28|3187.28|0
1623682450000|2021-06-14 14:54:10|3187.41|3187.41|3187.79|3187.79|3187.79|3187.79|3187.41|3187.41|0
1623682460000|2021-06-14 14:54:20|3188.04|3188.04|3187.66|3187.66|3188.04|3188.04|3187.27|3187.27|0
1623682470000|2021-06-14 14:54:30|3187.41|3187.41|3187.41|3187.41|3187.41|3187.41|3187.41|3187.41|0
1623682480000|2021-06-14 14:54:40|3187.28|3187.28|3187.28|3187.28|3187.28|3187.28|3187.28|3187.28|0
1623682500000|2021-06-14 14:55:00|3187.39|3187.39|3187.84|3187.84|3187.84|3187.84|3187.39|3187.39|0
1623682520000|2021-06-14 14:55:20|3187.39|3187.39|3187.39|3187.39|3187.39|3187.39|3187.39|3187.39|0
1623682530000|2021-06-14 14:55:30|3187.14|3187.14|3187.14|3187.14|3187.14|3187.14|3187.14|3187.14|0
1623682560000|2021-06-14 14:56:00|3187.52|3187.52|3187.52|3187.52|3187.52|3187.52|3187.52|3187.52|0
1623682570000|2021-06-14 14:56:10|3187.27|3187.27|3187.27|3187.27|3187.27|3187.27|3187.27|3187.27|0
1623682590000|2021-06-14 14:56:30|3187.66|3187.66|3187.66|3187.66|3187.66|3187.66|3187.66|3187.66|0
1623682600000|2021-06-14 14:56:40|3188.04|3188.04|3188.15|3188.15|3188.15|3188.15|3188.04|3188.04|0
1623682610000|2021-06-14 14:56:50|3187.9|3187.9|3188.01|3188.01|3188.01|3188.01|3187.9|3187.9|0
1623682630000|2021-06-14 14:57:10|3188.23|3188.23|3188.23|3188.23|3188.23|3188.23|3188.23|3188.23|0
1623682640000|2021-06-14 14:57:20|3187.98|3187.98|3187.98|3187.98|3187.98|3187.98|3187.98|3187.98|0
1623682650000|2021-06-14 14:57:30|3188.36|3188.36|3188.36|3188.36|3188.36|3188.36|3188.36|3188.36|0
1623682660000|2021-06-14 14:57:40|3188.47|3188.47|3188.47|3188.47|3188.47|3188.47|3188.47|3188.47|0
1623682670000|2021-06-14 14:57:50|3188.59|3188.59|3188.59|3188.59|3188.59|3188.59|3188.59|3188.59|0
1623682680000|2021-06-14 14:58:00|3188.81|3188.81|3188.81|3188.81|3188.81|3188.81|3188.81|3188.81|0
1623682690000|2021-06-14 14:58:10|3188.7|3188.7|3189.08|3189.08|3189.08|3189.08|3188.7|3188.7|0
1623682700000|2021-06-14 14:58:20|3188.7|3188.7|3188.7|3188.7|3188.7|3188.7|3188.7|3188.7|0
1623682710000|2021-06-14 14:58:30|3188.47|3188.47|3188.47|3188.47|3188.47|3188.47|3188.47|3188.47|0
1623682720000|2021-06-14 14:58:40|3188.09|3188.09|3188.09|3188.09|3188.47|3188.47|3188.09|3188.09|0
1623682730000|2021-06-14 14:58:50|3188.34|3188.34|3188.21|3188.21|3188.34|3188.34|3188.21|3188.21|0
1623682740000|2021-06-14 14:59:00|3188.6|3188.6|3188.27|3188.27|3188.6|3188.6|3188.27|3188.27|0
1623682760000|2021-06-14 14:59:20|3188.65|3188.65|3188.54|3188.54|3188.65|3188.65|3188.54|3188.54|0
1623682770000|2021-06-14 14:59:30|3188.43|3188.43|3188.68|3188.68|3188.68|3188.68|3188.43|3188.43|0
1623682780000|2021-06-14 14:59:40|3189.06|3189.06|3189.45|3189.45|3189.45|3189.45|3189.06|3189.06|0
1623682790000|2021-06-14 14:59:50|3188.94|3188.94|3189.05|3189.05|3189.05|3189.05|3188.72|3188.72|0
1623682800000|2021-06-14 15:00:00|3189.44|3189.44|3189.44|3189.44|3189.44|3189.44|3189.44|3189.44|0
1623682810000|2021-06-14 15:00:10|3189.05|3189.05|3189.05|3189.05|3189.05|3189.05|3189.05|3189.05|0
1623682820000|2021-06-14 15:00:20|3189.3|3189.3|3189.3|3189.3|3189.3|3189.3|3189.3|3189.3|0
1623682840000|2021-06-14 15:00:40|3189.05|3189.05|3189.05|3189.05|3189.05|3189.05|3189.05|3189.05|0
1623682890000|2021-06-14 15:01:30|3189.44|3189.44|3189.44|3189.44|3189.44|3189.44|3189.44|3189.44|0
1623682920000|2021-06-14 15:02:00|3189.82|3189.82|3189.82|3189.82|3189.82|3189.82|3189.82|3189.82|0
1623682960000|2021-06-14 15:02:40|3189.7|3189.7|3189.7|3189.7|3189.7|3189.7|3189.7|3189.7|0
1623683000000|2021-06-14 15:03:20|3189.81|3189.81|3189.92|3189.92|3190.3|3190.3|3189.81|3189.81|0
1623683010000|2021-06-14 15:03:30|3189.8|3189.8|3189.8|3189.8|3189.8|3189.8|3189.8|3189.8|0
1623683030000|2021-06-14 15:03:50|3189.67|3189.67|3189.31|3189.31|3189.67|3189.67|3189.31|3189.31|0
1623683040000|2021-06-14 15:04:00|3189.69|3189.69|3189.83|3189.83|3190.08|3190.08|3189.69|3189.69|0
1623683060000|2021-06-14 15:04:20|3189.44|3189.44|3189.44|3189.44|3189.44|3189.44|3189.44|3189.44|0
1623683080000|2021-06-14 15:04:40|3189.32|3189.32|3189.32|3189.32|3189.32|3189.32|3189.19|3189.19|0
1623683100000|2021-06-14 15:05:00|3189.06|3189.06|3189.06|3189.06|3189.06|3189.06|3189.06|3189.06|0
1623683130000|2021-06-14 15:05:30|3188.84|3188.84|3188.84|3188.84|3188.84|3188.84|3188.84|3188.84|0
1623683140000|2021-06-14 15:05:40|3188.62|3188.62|3188.84|3188.84|3188.84|3188.84|3188.62|3188.62|0
1623683160000|2021-06-14 15:06:00|3188.59|3188.59|3188.59|3188.59|3188.59|3188.59|3188.59|3188.59|0
1623683180000|2021-06-14 15:06:20|3188.33|3188.33|3188.21|3188.21|3188.33|3188.33|3188.21|3188.21|0
1623683190000|2021-06-14 15:06:30|3188.46|3188.46|3188.72|3188.72|3188.72|3188.72|3188.46|3188.46|0
1623683210000|2021-06-14 15:06:50|3188.33|3188.33|3187.94|3187.94|3188.33|3188.33|3187.61|3187.61|0
1623683230000|2021-06-14 15:07:10|3187.83|3187.83|3187.47|3187.47|3187.83|3187.83|3187.47|3187.47|0
1623683260000|2021-06-14 15:07:40|3187.58|3187.58|3187.58|3187.58|3187.58|3187.58|3187.58|3187.58|0
1623683290000|2021-06-14 15:08:10|3187.69|3187.69|3187.8|3187.8|3187.8|3187.8|3187.69|3187.69|0
1623683320000|2021-06-14 15:08:40|3188.06|3188.06|3188.31|3188.31|3188.31|3188.31|3188.06|3188.06|0
1623683390000|2021-06-14 15:09:50|3188.56|3188.56|3188.56|3188.56|3188.56|3188.56|3188.56|3188.56|0
1623683460000|2021-06-14 15:11:00|3188.78|3188.78|3188.78|3188.78|3188.78|3188.78|3188.78|3188.78|0
1623683490000|2021-06-14 15:11:30|3189.03|3189.03|3189.03|3189.03|3189.03|3189.03|3189.03|3189.03|0
1623683500000|2021-06-14 15:11:40|3189.29|3189.29|3189.54|3189.54|3189.54|3189.54|3189.29|3189.29|0
1623683520000|2021-06-14 15:12:00|3189.29|3189.29|3189.29|3189.29|3189.29|3189.29|3189.29|3189.29|0
1623683630000|2021-06-14 15:13:50|3189.16|3189.16|3189.16|3189.16|3189.16|3189.16|3189.16|3189.16|0
1623683660000|2021-06-14 15:14:20|3189.04|3189.04|3189.04|3189.04|3189.04|3189.04|3189.04|3189.04|0
1623683670000|2021-06-14 15:14:30|3188.93|3188.93|3188.93|3188.93|3188.93|3188.93|3188.93|3188.93|0
1623683680000|2021-06-14 15:14:40|3188.82|3188.82|3188.93|3188.93|3188.93|3188.93|3188.82|3188.82|0
1623683700000|2021-06-14 15:15:00|3188.54|3188.54|3188.65|3188.65|3188.65|3188.65|3188.54|3188.54|0
1623683730000|2021-06-14 15:15:30|3188.53|3188.53|3188.65|3188.65|3188.65|3188.65|3188.53|3188.53|0
1623683740000|2021-06-14 15:15:40|3188.54|3188.54|3188.42|3188.42|3188.54|3188.54|3188.42|3188.42|0
1623683750000|2021-06-14 15:15:50|3188.8|3188.8|3188.8|3188.8|3188.8|3188.8|3188.8|3188.8|0
1623683760000|2021-06-14 15:16:00|3188.68|3188.68|3188.68|3188.68|3188.68|3188.68|3188.68|3188.68|0
1623683780000|2021-06-14 15:16:20|3188.89|3188.89|3188.89|3188.89|3188.89|3188.89|3188.89|3188.89|0
1623683820000|2021-06-14 15:17:00|3188.77|3188.77|3188.77|3188.77|3188.77|3188.77|3188.77|3188.77|0
1623683840000|2021-06-14 15:17:20|3188.66|3188.66|3188.53|3188.53|3188.66|3188.66|3188.53|3188.53|0
1623683870000|2021-06-14 15:17:50|3188.28|3188.28|3188.03|3188.03|3188.28|3188.28|3188.03|3188.03|0
1623683880000|2021-06-14 15:18:00|3187.8|3187.8|3187.8|3187.8|3187.8|3187.8|3187.8|3187.8|0
1623683900000|2021-06-14 15:18:20|3188.03|3188.03|3188.03|3188.03|3188.03|3188.03|3188.03|3188.03|0
1623683910000|2021-06-14 15:18:30|3188.14|3188.14|3188.14|3188.14|3188.14|3188.14|3188.14|3188.14|0
1623683930000|2021-06-14 15:18:50|3188.03|3188.03|3188.03|3188.03|3188.03|3188.03|3188.03|3188.03|0
1623683940000|2021-06-14 15:19:00|3187.64|3187.64|3187.64|3187.64|3187.64|3187.64|3187.39|3187.39|0
1623683970000|2021-06-14 15:19:30|3187.53|3187.53|3187.53|3187.53|3187.53|3187.53|3187.53|3187.53|0
1623683980000|2021-06-14 15:19:40|3187.42|3187.42|3187.53|3187.53|3187.53|3187.53|3187.42|3187.42|0
1623683990000|2021-06-14 15:19:50|3187.28|3187.28|3187.53|3187.53|3187.53|3187.53|3187.28|3187.28|0
1623684000000|2021-06-14 15:20:00|3187.41|3187.41|3187.41|3187.41|3187.41|3187.41|3187.41|3187.41|0
1623684010000|2021-06-14 15:20:10|3187.66|3187.66|3187.21|3187.21|3187.66|3187.66|3187.21|3187.21|0
1623684020000|2021-06-14 15:20:20|3187.43|3187.43|3186.92|3186.92|3187.43|3187.43|3186.92|3186.92|0
1623684040000|2021-06-14 15:20:40|3186.8|3186.8|3186.58|3186.58|3186.8|3186.8|3186.58|3186.58|0
1623684050000|2021-06-14 15:20:50|3186.33|3186.33|3185.56|3185.56|3186.33|3186.33|3185.56|3185.56|0
1623684060000|2021-06-14 15:21:00|3185.31|3185.31|3185.2|3185.2|3185.31|3185.31|3185.2|3185.2|0
1623684070000|2021-06-14 15:21:10|3184.97|3184.97|3184.85|3184.85|3184.97|3184.97|3184.85|3184.85|0
1623684080000|2021-06-14 15:21:20|3185.07|3185.07|3185.07|3185.07|3185.07|3185.07|3185.07|3185.07|0
1623684090000|2021-06-14 15:21:30|3184.85|3184.85|3184.63|3184.63|3184.85|3184.85|3184.63|3184.63|0
1623684100000|2021-06-14 15:21:40|3184.85|3184.85|3184.85|3184.85|3184.85|3184.85|3184.85|3184.85|0
1623684110000|2021-06-14 15:21:50|3184.74|3184.74|3183.62|3183.62|3184.74|3184.74|3183.62|3183.62|0
1623684120000|2021-06-14 15:22:00|3183.95|3183.95|3181.83|3181.83|3183.95|3183.95|3181.83|3181.83|0
1623684130000|2021-06-14 15:22:10|3181.61|3181.61|3180.26|3180.26|3181.94|3181.94|3180.26|3180.26|0
1623684140000|2021-06-14 15:22:20|3180.38|3180.38|3180.49|3180.49|3180.49|3180.49|3179.82|3179.82|0
1623684150000|2021-06-14 15:22:30|3180.93|3180.93|3180.44|3180.44|3181.04|3181.04|3180.44|3180.44|0
1623684160000|2021-06-14 15:22:40|3180.95|3180.95|3180.84|3180.84|3181.17|3181.17|3180.61|3180.61|0
1623684170000|2021-06-14 15:22:50|3181.28|3181.28|3181.72|3181.72|3181.72|3181.72|3181.28|3181.28|0
1623684180000|2021-06-14 15:23:00|3181.97|3181.97|3181.97|3181.97|3181.97|3181.97|3181.97|3181.97|0
1623684190000|2021-06-14 15:23:10|3182.08|3182.08|3182.08|3182.08|3182.08|3182.08|3182.08|3182.08|0
1623684200000|2021-06-14 15:23:20|3182.31|3182.31|3181.97|3181.97|3182.31|3182.31|3181.97|3181.97|0
1623684220000|2021-06-14 15:23:40|3181.75|3181.75|3181.31|3181.31|3181.75|3181.75|3181.31|3181.31|0
1623684240000|2021-06-14 15:24:00|3180.54|3180.54|3180.76|3180.76|3180.76|3180.76|3180.54|3180.54|0
1623684250000|2021-06-14 15:24:10|3180.65|3180.65|3180.48|3180.48|3180.65|3180.65|3180.09|3180.09|0
1623684260000|2021-06-14 15:24:20|3180.15|3180.15|3180.37|3180.37|3180.59|3180.59|3180.15|3180.15|0
1623684270000|2021-06-14 15:24:30|3180.59|3180.59|3180.7|3180.7|3180.7|3180.7|3180.59|3180.59|0
1623684280000|2021-06-14 15:24:40|3181.08|3181.08|3181.53|3181.53|3181.53|3181.53|3181.08|3181.08|0
1623684290000|2021-06-14 15:24:50|3181.97|3181.97|3181.63|3181.63|3181.97|3181.97|3181.63|3181.63|0
1623684300000|2021-06-14 15:25:00|3181.96|3181.96|3181.84|3181.84|3181.96|3181.96|3181.84|3181.84|0
1623684310000|2021-06-14 15:25:10|3181.59|3181.59|3181.59|3181.59|3181.59|3181.59|3181.59|3181.59|0
1623684320000|2021-06-14 15:25:20|3181.37|3181.37|3181.18|3181.18|3181.63|3181.63|3181.18|3181.18|0
1623684330000|2021-06-14 15:25:30|3180.68|3180.68|3180.21|3180.21|3180.68|3180.68|3180.21|3180.21|0
1623684340000|2021-06-14 15:25:40|3180.43|3180.43|3180.43|3180.43|3180.43|3180.43|3180.43|3180.43|0
1623684350000|2021-06-14 15:25:50|3180.68|3180.68|3181.05|3181.05|3181.05|3181.05|3180.68|3180.68|0
1623684360000|2021-06-14 15:26:00|3181.16|3181.16|3181.61|3181.61|3181.61|3181.61|3181.16|3181.16|0
1623684370000|2021-06-14 15:26:10|3181.5|3181.5|3181.05|3181.05|3181.5|3181.5|3181.05|3181.05|0
1623684380000|2021-06-14 15:26:20|3181.28|3181.28|3181.28|3181.28|3181.28|3181.28|3181.28|3181.28|0
1623684390000|2021-06-14 15:26:30|3181.16|3181.16|3180.92|3180.92|3181.16|3181.16|3180.92|3180.92|0
1623684400000|2021-06-14 15:26:40|3180.58|3180.58|3180.58|3180.58|3180.58|3180.58|3180.58|3180.58|0
1623684420000|2021-06-14 15:27:00|3180.36|3180.36|3179.42|3179.42|3180.36|3180.36|3179.42|3179.42|0
1623684460000|2021-06-14 15:27:40|3179.31|3179.31|3179.19|3179.19|3179.31|3179.31|3178.85|3178.85|0
1623684470000|2021-06-14 15:27:50|3179.57|3179.57|3179.35|3179.35|3179.57|3179.57|3179.35|3179.35|0
1623684480000|2021-06-14 15:28:00|3179.1|3179.1|3179.1|3179.1|3179.1|3179.1|3179.1|3179.1|0
1623684490000|2021-06-14 15:28:10|3178.71|3178.71|3179.18|3179.18|3179.18|3179.18|3178.71|3178.71|0
1623684500000|2021-06-14 15:28:20|3179.4|3179.4|3179.4|3179.4|3179.4|3179.4|3179.4|3179.4|0
1623684510000|2021-06-14 15:28:30|3179.28|3179.28|3179.28|3179.28|3179.28|3179.28|3179.28|3179.28|0
1623684520000|2021-06-14 15:28:40|3179.66|3179.66|3179.28|3179.28|3179.66|3179.66|3179.28|3179.28|0
1623684530000|2021-06-14 15:28:50|3179.06|3179.06|3179.06|3179.06|3179.06|3179.06|3179.06|3179.06|0
1623684540000|2021-06-14 15:29:00|3179.27|3179.27|3179.4|3179.4|3179.65|3179.65|3179.27|3179.27|0
1623684550000|2021-06-14 15:29:10|3179.18|3179.18|3179.06|3179.06|3179.18|3179.18|3179.06|3179.06|0
1623684560000|2021-06-14 15:29:20|3178.67|3178.67|3179.04|3179.04|3179.53|3179.53|3178.67|3178.67|0
1623684580000|2021-06-14 15:29:40|3178.93|3178.93|3178.69|3178.69|3178.93|3178.93|3178.69|3178.69|0
1623684590000|2021-06-14 15:29:50|3178.3|3178.3|3179.47|3179.47|3180.98|3180.98|3178.3|3178.3|0
1623741300000|2021-06-15 07:15:00|3187.91|3187.91|3188.13|3188.13|3188.13|3188.13|3187.91|3187.91|0
1623741310000|2021-06-15 07:15:10|3187.88|3187.88|3187.88|3187.88|3187.88|3187.88|3187.88|3187.88|0
1623741340000|2021-06-15 07:15:40|3188.22|3188.22|3188.22|3188.22|3188.22|3188.22|3188.22|3188.22|0
1623741360000|2021-06-15 07:16:00|3187.45|3187.45|3187.45|3187.45|3187.45|3187.45|3187.45|3187.45|0
1623741380000|2021-06-15 07:16:20|3187.82|3187.82|3187.82|3187.82|3187.82|3187.82|3187.82|3187.82|0
1623741400000|2021-06-15 07:16:40|3187.94|3187.94|3187.85|3187.85|3188.07|3188.07|3187.85|3187.85|0
1623741410000|2021-06-15 07:16:50|3187.34|3187.34|3187.34|3187.34|3187.34|3187.34|3187.34|3187.34|0
1623741420000|2021-06-15 07:17:00|3188.11|3188.11|3188.11|3188.11|3188.11|3188.11|3188.11|3188.11|0
1623741430000|2021-06-15 07:17:10|3188.49|3188.49|3188.49|3188.49|3188.49|3188.49|3188.49|3188.49|0
1623741460000|2021-06-15 07:17:40|3187.99|3187.99|3187.99|3187.99|3187.99|3187.99|3187.99|3187.99|0
1623741470000|2021-06-15 07:17:50|3187.77|3187.77|3187.77|3187.77|3187.77|3187.77|3187.77|3187.77|0
1623741480000|2021-06-15 07:18:00|3188.27|3188.27|3188.27|3188.27|3188.27|3188.27|3188.27|3188.27|0
1623741570000|2021-06-15 07:19:30|3188.49|3188.49|3188.49|3188.49|3188.49|3188.49|3188.49|3188.49|0
1623741580000|2021-06-15 07:19:40|3188.83|3188.83|3189.2|3189.2|3189.2|3189.2|3188.83|3188.83|0
1623741610000|2021-06-15 07:20:10|3189.97|3189.97|3189.97|3189.97|3189.97|3189.97|3189.97|3189.97|0
1623741660000|2021-06-15 07:21:00|3190.73|3190.73|3190.73|3190.73|3190.73|3190.73|3190.73|3190.73|0
1623741770000|2021-06-15 07:22:50|3191.23|3191.23|3191.23|3191.23|3191.23|3191.23|3191.23|3191.23|0
1623741830000|2021-06-15 07:23:50|3191.34|3191.34|3191.34|3191.34|3191.34|3191.34|3191.34|3191.34|0
1623741880000|2021-06-15 07:24:40|3191.01|3191.01|3191.52|3191.52|3191.52|3191.52|3191.01|3191.01|0
1623741890000|2021-06-15 07:24:50|3191.18|3191.18|3191.06|3191.06|3191.31|3191.31|3191.06|3191.06|0
1623741900000|2021-06-15 07:25:00|3190.67|3190.67|3190.04|3190.04|3190.67|3190.67|3190.04|3190.04|0
1623741910000|2021-06-15 07:25:10|3190.81|3190.81|3190.8|3190.8|3191.02|3191.02|3190.69|3190.69|0
1623741920000|2021-06-15 07:25:20|3190.55|3190.55|3190.25|3190.25|3191|3191|3190.25|3190.25|0
1623741930000|2021-06-15 07:25:30|3189.48|3189.48|3190.25|3190.25|3190.25|3190.25|3189.48|3189.48|0
1623741950000|2021-06-15 07:25:50|3189.87|3189.87|3189.48|3189.48|3189.87|3189.87|3189.48|3189.48|0
1623741960000|2021-06-15 07:26:00|3190.25|3190.25|3190.25|3190.25|3190.25|3190.25|3190.25|3190.25|0
1623741970000|2021-06-15 07:26:10|3190.64|3190.64|3191.02|3191.02|3191.02|3191.02|3190.64|3190.64|0
1623742020000|2021-06-15 07:27:00|3190.52|3190.52|3190.19|3190.19|3190.52|3190.52|3190.19|3190.19|0
1623742050000|2021-06-15 07:27:30|3190.41|3190.41|3190.41|3190.41|3190.41|3190.41|3190.41|3190.41|0
1623742090000|2021-06-15 07:28:10|3190.52|3190.52|3190.96|3190.96|3190.96|3190.96|3190.52|3190.52|0
1623742100000|2021-06-15 07:28:20|3190.74|3190.74|3190.74|3190.74|3190.74|3190.74|3190.74|3190.74|0
1623742120000|2021-06-15 07:28:40|3191.24|3191.24|3191.24|3191.24|3191.24|3191.24|3191.24|3191.24|0
1623742140000|2021-06-15 07:29:00|3190.69|3190.69|3190.32|3190.32|3190.69|3190.69|3190.32|3190.32|0
1623742160000|2021-06-15 07:29:20|3189.98|3189.98|3189.98|3189.98|3189.98|3189.98|3189.98|3189.98|0
1623742200000|2021-06-15 07:30:00|3189.87|3189.87|3189.32|3189.32|3189.87|3189.87|3189.32|3189.32|0
1623742220000|2021-06-15 07:30:20|3188.95|3188.95|3188.95|3188.95|3188.95|3188.95|3188.95|3188.95|0
1623742240000|2021-06-15 07:30:40|3188.18|3188.18|3188.18|3188.18|3188.18|3188.18|3188.18|3188.18|0
1623742250000|2021-06-15 07:30:50|3187.93|3187.93|3187.93|3187.93|3187.93|3187.93|3187.93|3187.93|0
1623742320000|2021-06-15 07:32:00|3187.68|3187.68|3187.29|3187.29|3187.68|3187.68|3187.29|3187.29|0
1623742330000|2021-06-15 07:32:10|3187.54|3187.54|3187.54|3187.54|3187.54|3187.54|3187.54|3187.54|0
1623742360000|2021-06-15 07:32:40|3186.87|3186.87|3187.09|3187.09|3187.09|3187.09|3186.87|3186.87|0
1623742410000|2021-06-15 07:33:30|3186.85|3186.85|3186.85|3186.85|3186.85|3186.85|3186.85|3186.85|0
1623742450000|2021-06-15 07:34:10|3188|3188|3188|3188|3188|3188|3188|3188|0
1623742500000|2021-06-15 07:35:00|3188.38|3188.38|3188.38|3188.38|3188.38|3188.38|3188.38|3188.38|0
1623742510000|2021-06-15 07:35:10|3187.94|3187.94|3187.83|3187.83|3187.94|3187.94|3187.83|3187.83|0
1623742520000|2021-06-15 07:35:20|3187.94|3187.94|3187.94|3187.94|3187.94|3187.94|3187.94|3187.94|0
1623742530000|2021-06-15 07:35:30|3187.69|3187.69|3187.69|3187.69|3187.69|3187.69|3187.69|3187.69|0
1623742540000|2021-06-15 07:35:40|3187.47|3187.47|3187.47|3187.47|3187.47|3187.47|3187.47|3187.47|0
1623742570000|2021-06-15 07:36:10|3187.02|3187.02|3187.02|3187.02|3187.02|3187.02|3187.02|3187.02|0
1623742590000|2021-06-15 07:36:30|3187.27|3187.27|3187.64|3187.64|3187.64|3187.64|3187.27|3187.27|0
1623742600000|2021-06-15 07:36:40|3187.39|3187.39|3188.23|3188.23|3188.23|3188.23|3187.39|3187.39|0
1623742620000|2021-06-15 07:37:00|3187.86|3187.86|3187.86|3187.86|3187.86|3187.86|3187.86|3187.86|0
1623742640000|2021-06-15 07:37:20|3188.23|3188.23|3188.23|3188.23|3188.36|3188.36|3188.11|3188.11|0
1623742650000|2021-06-15 07:37:30|3188.11|3188.11|3188.48|3188.48|3188.48|3188.48|3188.11|3188.11|0
1623742660000|2021-06-15 07:37:40|3188.36|3188.36|3188.48|3188.48|3188.48|3188.48|3188.36|3188.36|0
1623742670000|2021-06-15 07:37:50|3188.73|3188.73|3189.35|3189.35|3189.35|3189.35|3188.73|3188.73|0
1623742690000|2021-06-15 07:38:10|3189.1|3189.1|3189.86|3189.86|3189.86|3189.86|3189.1|3189.1|0
1623742730000|2021-06-15 07:38:50|3189.35|3189.35|3189.47|3189.47|3189.47|3189.47|3189.35|3189.35|0
1623742740000|2021-06-15 07:39:00|3189.86|3189.86|3189.86|3189.86|3189.86|3189.86|3189.86|3189.86|0
1623742750000|2021-06-15 07:39:10|3190.08|3190.08|3190.08|3190.08|3190.08|3190.08|3190.08|3190.08|0
1623742790000|2021-06-15 07:39:50|3190.47|3190.47|3190.85|3190.85|3190.85|3190.85|3190.47|3190.47|0
1623742810000|2021-06-15 07:40:10|3191.23|3191.23|3191.23|3191.23|3191.23|3191.23|3191.23|3191.23|0
1623742830000|2021-06-15 07:40:30|3191.48|3191.48|3191.48|3191.48|3191.48|3191.48|3191.48|3191.48|0
1623742840000|2021-06-15 07:40:40|3191.26|3191.26|3191.14|3191.14|3191.38|3191.38|3191.14|3191.14|0
1623742860000|2021-06-15 07:41:00|3191.25|3191.25|3191.25|3191.25|3191.25|3191.25|3191.25|3191.25|0
1623742890000|2021-06-15 07:41:30|3191.5|3191.5|3191.72|3191.72|3191.72|3191.72|3191.5|3191.5|0
1623742900000|2021-06-15 07:41:40|3192.48|3192.48|3192.48|3192.48|3192.48|3192.48|3192.48|3192.48|0
1623742920000|2021-06-15 07:42:00|3192.7|3192.7|3192.7|3192.7|3192.7|3192.7|3192.7|3192.7|0
1623742960000|2021-06-15 07:42:40|3192.95|3192.95|3192.95|3192.95|3192.95|3192.95|3192.95|3192.95|0
1623743030000|2021-06-15 07:43:50|3193.21|3193.21|3193.46|3193.46|3193.46|3193.46|3193.21|3193.21|0
1623743040000|2021-06-15 07:44:00|3193.84|3193.84|3193.84|3193.84|3193.84|3193.84|3193.84|3193.84|0
1623743050000|2021-06-15 07:44:10|3193.62|3193.62|3193.62|3193.62|3193.62|3193.62|3193.62|3193.62|0
1623743070000|2021-06-15 07:44:30|3193.4|3193.4|3193.4|3193.4|3193.4|3193.4|3193.4|3193.4|0
1623743080000|2021-06-15 07:44:40|3193.18|3193.18|3193.18|3193.18|3193.18|3193.18|3193.18|3193.18|0
1623743090000|2021-06-15 07:44:50|3192.8|3192.8|3192.8|3192.8|3192.8|3192.8|3192.8|3192.8|0
1623743100000|2021-06-15 07:45:00|3192.68|3192.68|3192.68|3192.68|3192.68|3192.68|3192.68|3192.68|0
1623743110000|2021-06-15 07:45:10|3192.79|3192.79|3192.92|3192.92|3192.92|3192.92|3192.79|3192.79|0
1623743120000|2021-06-15 07:45:20|3193.04|3193.04|3193.04|3193.04|3193.04|3193.04|3193.04|3193.04|0
1623743130000|2021-06-15 07:45:30|3193.42|3193.42|3194.58|3194.58|3194.58|3194.58|3193.42|3193.42|0
1623743140000|2021-06-15 07:45:40|3194.47|3194.47|3194.24|3194.24|3194.47|3194.47|3194.24|3194.24|0
1623743150000|2021-06-15 07:45:50|3194.35|3194.35|3194.35|3194.35|3194.35|3194.35|3194.35|3194.35|0
1623743170000|2021-06-15 07:46:10|3194.61|3194.61|3194.61|3194.61|3194.61|3194.61|3194.61|3194.61|0
1623743190000|2021-06-15 07:46:30|3194.1|3194.1|3194.1|3194.1|3194.1|3194.1|3194.1|3194.1|0
1623743200000|2021-06-15 07:46:40|3194.35|3194.35|3194.35|3194.35|3194.35|3194.35|3194.35|3194.35|0
1623743230000|2021-06-15 07:47:10|3194.6|3194.6|3194.6|3194.6|3194.6|3194.6|3194.6|3194.6|0
1623743240000|2021-06-15 07:47:20|3195.11|3195.11|3195.11|3195.11|3195.11|3195.11|3195.11|3195.11|0
1623743250000|2021-06-15 07:47:30|3195.36|3195.36|3195.36|3195.36|3195.36|3195.36|3195.36|3195.36|0
1623743280000|2021-06-15 07:48:00|3194.85|3194.85|3194.85|3194.85|3194.85|3194.85|3194.85|3194.85|0
1623743290000|2021-06-15 07:48:10|3194.47|3194.47|3194.47|3194.47|3194.47|3194.47|3194.47|3194.47|0
1623743300000|2021-06-15 07:48:20|3193.96|3193.96|3193.96|3193.96|3193.96|3193.96|3193.96|3193.96|0
1623743310000|2021-06-15 07:48:30|3193.52|3193.52|3193.3|3193.3|3193.52|3193.52|3193.3|3193.3|0
1623743320000|2021-06-15 07:48:40|3192.93|3192.93|3192.93|3192.93|3192.93|3192.93|3192.93|3192.93|0
1623743380000|2021-06-15 07:49:40|3192.67|3192.67|3192.67|3192.67|3192.67|3192.67|3192.67|3192.67|0
1623743390000|2021-06-15 07:49:50|3192.29|3192.29|3192.29|3192.29|3192.29|3192.29|3192.29|3192.29|0
1623743400000|2021-06-15 07:50:00|3192.04|3192.04|3192.04|3192.04|3192.04|3192.04|3192.04|3192.04|0
1623743410000|2021-06-15 07:50:10|3191.82|3191.82|3191.92|3191.92|3192.04|3192.04|3191.82|3191.82|0
1623743430000|2021-06-15 07:50:30|3191.7|3191.7|3191.7|3191.7|3191.7|3191.7|3191.7|3191.7|0
1623743440000|2021-06-15 07:50:40|3191.82|3191.82|3192.07|3192.07|3192.07|3192.07|3191.82|3191.82|0
1623743460000|2021-06-15 07:51:00|3192.19|3192.19|3192.19|3192.19|3192.19|3192.19|3192.19|3192.19|0
1623743470000|2021-06-15 07:51:10|3192.58|3192.58|3192.58|3192.58|3192.58|3192.58|3192.58|3192.58|0
1623743490000|2021-06-15 07:51:30|3192.69|3192.69|3192.69|3192.69|3192.69|3192.69|3192.69|3192.69|0
1623743500000|2021-06-15 07:51:40|3192.91|3192.91|3193.02|3193.02|3193.02|3193.02|3192.91|3192.91|0
1623743530000|2021-06-15 07:52:10|3193.13|3193.13|3193.35|3193.35|3193.35|3193.35|3193.13|3193.13|0
1623743570000|2021-06-15 07:52:50|3194.12|3194.12|3194.51|3194.51|3194.51|3194.51|3194.12|3194.12|0
1623743650000|2021-06-15 07:54:10|3194.89|3194.89|3194.89|3194.89|3194.89|3194.89|3194.89|3194.89|0
1623743660000|2021-06-15 07:54:20|3194.4|3194.4|3194.52|3194.52|3194.52|3194.52|3194.4|3194.4|0
1623743670000|2021-06-15 07:54:30|3194.77|3194.77|3194.77|3194.77|3194.77|3194.77|3194.77|3194.77|0
1623743680000|2021-06-15 07:54:40|3194.52|3194.52|3194.52|3194.52|3194.52|3194.52|3194.52|3194.52|0
1623743700000|2021-06-15 07:55:00|3194.28|3194.28|3194.28|3194.28|3194.28|3194.28|3194.28|3194.28|0
1623743730000|2021-06-15 07:55:30|3194.03|3194.03|3194.03|3194.03|3194.03|3194.03|3194.03|3194.03|0
1623743750000|2021-06-15 07:55:50|3193.58|3193.58|3192.39|3192.39|3193.58|3193.58|3192.39|3192.39|0
1623743760000|2021-06-15 07:56:00|3192.62|3192.62|3193.39|3193.39|3193.39|3193.39|3192.62|3192.62|0
1623743780000|2021-06-15 07:56:20|3193.77|3193.77|3193.39|3193.39|3193.77|3193.77|3193.39|3193.39|0
1623743790000|2021-06-15 07:56:30|3193.13|3193.13|3193.13|3193.13|3193.13|3193.13|3193.13|3193.13|0
1623743820000|2021-06-15 07:57:00|3193.35|3193.35|3193.83|3193.83|3193.83|3193.83|3193.35|3193.35|0
1623743870000|2021-06-15 07:57:50|3193.08|3193.08|3193.08|3193.08|3193.08|3193.08|3193.08|3193.08|0
1623743880000|2021-06-15 07:58:00|3192.7|3192.7|3192.7|3192.7|3192.7|3192.7|3192.7|3192.7|0
1623743930000|2021-06-15 07:58:50|3192.82|3192.82|3192.95|3192.95|3192.95|3192.95|3192.82|3192.82|0
1623743960000|2021-06-15 07:59:20|3192.84|3192.84|3192.47|3192.47|3192.84|3192.84|3192.47|3192.47|0
1623743970000|2021-06-15 07:59:30|3192.59|3192.59|3192.59|3192.59|3192.59|3192.59|3192.59|3192.59|0
1623743980000|2021-06-15 07:59:40|3192.84|3192.84|3192.84|3192.84|3192.84|3192.84|3192.84|3192.84|0
1623743990000|2021-06-15 07:59:50|3193.22|3193.22|3193.22|3193.22|3193.22|3193.22|3193.22|3193.22|0
1623744000000|2021-06-15 08:00:00|3193.33|3193.33|3193.33|3193.33|3193.33|3193.33|3193.33|3193.33|0
1623744010000|2021-06-15 08:00:10|3193.46|3193.46|3193.46|3193.46|3193.46|3193.46|3193.46|3193.46|0
1623744020000|2021-06-15 08:00:20|3194.61|3194.61|3194.23|3194.23|3194.61|3194.61|3194.23|3194.23|0
1623744030000|2021-06-15 08:00:30|3194.61|3194.61|3194.61|3194.61|3194.61|3194.61|3194.61|3194.61|0
1623744040000|2021-06-15 08:00:40|3195|3195|3195|3195|3195|3195|3195|3195|0
1623744050000|2021-06-15 08:00:50|3195.44|3195.44|3195.89|3195.89|3195.89|3195.89|3195.44|3195.44|0
1623744100000|2021-06-15 08:01:40|3195.66|3195.66|3195.66|3195.66|3195.66|3195.66|3195.66|3195.66|0
1623744110000|2021-06-15 08:01:50|3196.11|3196.11|3196.33|3196.33|3196.33|3196.33|3196.11|3196.11|0
1623744120000|2021-06-15 08:02:00|3196.55|3196.55|3196.44|3196.44|3196.55|3196.55|3196.44|3196.44|0
1623744130000|2021-06-15 08:02:10|3196.69|3196.69|3195.72|3195.72|3196.69|3196.69|3195.72|3195.72|0
1623744170000|2021-06-15 08:02:50|3196.09|3196.09|3196.09|3196.09|3196.09|3196.09|3196.09|3196.09|0
1623744180000|2021-06-15 08:03:00|3196.47|3196.47|3196.47|3196.47|3196.47|3196.47|3196.47|3196.47|0
1623744220000|2021-06-15 08:03:40|3196.24|3196.24|3196.24|3196.24|3196.24|3196.24|3196.24|3196.24|0
1623744270000|2021-06-15 08:04:30|3196.74|3196.74|3196.96|3196.96|3196.96|3196.96|3196.74|3196.74|0
1623744340000|2021-06-15 08:05:40|3195.42|3195.42|3195.65|3195.65|3195.65|3195.65|3195.42|3195.42|0
1623744350000|2021-06-15 08:05:50|3195.9|3195.9|3195.79|3195.79|3196.12|3196.12|3195.79|3195.79|0
1623744360000|2021-06-15 08:06:00|3195.9|3195.9|3195.9|3195.9|3195.9|3195.9|3195.9|3195.9|0
1623744380000|2021-06-15 08:06:20|3196.01|3196.01|3196.01|3196.01|3196.01|3196.01|3196.01|3196.01|0
1623744390000|2021-06-15 08:06:30|3195.76|3195.76|3196.53|3196.53|3196.53|3196.53|3195.76|3195.76|0
1623744450000|2021-06-15 08:07:30|3196.02|3196.02|3196.02|3196.02|3196.02|3196.02|3196.02|3196.02|0
1623744480000|2021-06-15 08:08:00|3195.9|3195.9|3196.39|3196.39|3196.39|3196.39|3195.9|3195.9|0
1623744530000|2021-06-15 08:08:50|3196.52|3196.52|3196.85|3196.85|3196.85|3196.85|3196.52|3196.52|0
1623744550000|2021-06-15 08:09:10|3197.22|3197.22|3197.22|3197.22|3197.22|3197.22|3197.22|3197.22|0
1623744560000|2021-06-15 08:09:20|3197.47|3197.47|3197.47|3197.47|3197.86|3197.86|3197.47|3197.47|0
1623744650000|2021-06-15 08:10:50|3197.7|3197.7|3197.92|3197.92|3197.92|3197.92|3197.7|3197.7|0
1623744680000|2021-06-15 08:11:20|3198.31|3198.31|3198.31|3198.31|3198.31|3198.31|3198.31|3198.31|0
1623744720000|2021-06-15 08:12:00|3198.43|3198.43|3197.67|3197.67|3198.43|3198.43|3197.67|3197.67|0
1623744740000|2021-06-15 08:12:20|3198.01|3198.01|3197.37|3197.37|3198.01|3198.01|3197.37|3197.37|0
1623744760000|2021-06-15 08:12:40|3197.5|3197.5|3197.62|3197.62|3197.62|3197.62|3197.5|3197.5|0
1623744770000|2021-06-15 08:12:50|3197.51|3197.51|3197.51|3197.51|3197.51|3197.51|3197.51|3197.51|0
1623744790000|2021-06-15 08:13:10|3197.26|3197.26|3197.26|3197.26|3197.26|3197.26|3197.26|3197.26|0
1623744820000|2021-06-15 08:13:40|3197.15|3197.15|3197.15|3197.15|3197.15|3197.15|3197.15|3197.15|0
1623744830000|2021-06-15 08:13:50|3197.04|3197.04|3197.48|3197.48|3197.48|3197.48|3197.04|3197.04|0
1623744880000|2021-06-15 08:14:40|3197.37|3197.37|3197.37|3197.37|3197.37|3197.37|3197.37|3197.37|0
1623744900000|2021-06-15 08:15:00|3197.62|3197.62|3197.62|3197.62|3197.62|3197.62|3197.62|3197.62|0
1623744920000|2021-06-15 08:15:20|3198|3198|3198|3198|3198|3198|3198|3198|0
1623744930000|2021-06-15 08:15:30|3197.87|3197.87|3197.62|3197.62|3197.87|3197.87|3197.62|3197.62|0
1623744940000|2021-06-15 08:15:40|3197.24|3197.24|3197.24|3197.24|3197.24|3197.24|3197.24|3197.24|0
1623744980000|2021-06-15 08:16:20|3197.35|3197.35|3197.46|3197.46|3197.46|3197.46|3197.35|3197.35|0
1623745000000|2021-06-15 08:16:40|3197.71|3197.71|3197.71|3197.71|3197.71|3197.71|3197.71|3197.71|0
1623745020000|2021-06-15 08:17:00|3197.22|3197.22|3197.22|3197.22|3197.22|3197.22|3197.22|3197.22|0
1623745030000|2021-06-15 08:17:10|3197.44|3197.44|3197.44|3197.44|3197.44|3197.44|3197.44|3197.44|0
1623745060000|2021-06-15 08:17:40|3197.22|3197.22|3197.22|3197.22|3197.22|3197.22|3197.22|3197.22|0
1623745090000|2021-06-15 08:18:10|3197.11|3197.11|3197.11|3197.11|3197.11|3197.11|3197.11|3197.11|0
1623745100000|2021-06-15 08:18:20|3196.89|3196.89|3196.89|3196.89|3196.89|3196.89|3196.89|3196.89|0
1623745190000|2021-06-15 08:19:50|3197.14|3197.14|3197.14|3197.14|3197.14|3197.14|3197.14|3197.14|0
1623745220000|2021-06-15 08:20:20|3196.92|3196.92|3193.63|3193.63|3196.92|3196.92|3193.63|3193.63|0
1623745230000|2021-06-15 08:20:30|3193.75|3193.75|3194|3194|3194.13|3194.13|3193.75|3193.75|0
1623745260000|2021-06-15 08:21:00|3193.75|3193.75|3193.75|3193.75|3193.75|3193.75|3193.75|3193.75|0
1623745280000|2021-06-15 08:21:20|3193.31|3193.31|3193.31|3193.31|3193.31|3193.31|3193.31|3193.31|0
1623745290000|2021-06-15 08:21:30|3193.55|3193.55|3193.55|3193.55|3193.55|3193.55|3193.55|3193.55|0
1623745300000|2021-06-15 08:21:40|3193.78|3193.78|3193.78|3193.78|3193.78|3193.78|3193.78|3193.78|0
1623745330000|2021-06-15 08:22:10|3193.53|3193.53|3193.53|3193.53|3193.53|3193.53|3193.53|3193.53|0
1623745340000|2021-06-15 08:22:20|3194.3|3194.3|3194.3|3194.3|3194.3|3194.3|3194.3|3194.3|0
1623745390000|2021-06-15 08:23:10|3194.42|3194.42|3194.55|3194.55|3194.55|3194.55|3194.42|3194.42|0
1623745410000|2021-06-15 08:23:30|3194.16|3194.16|3193.94|3193.94|3194.16|3194.16|3193.94|3193.94|0
1623745440000|2021-06-15 08:24:00|3193.82|3193.82|3194.2|3194.2|3194.2|3194.2|3193.82|3193.82|0
1623745460000|2021-06-15 08:24:20|3193.82|3193.82|3193.82|3193.82|3193.82|3193.82|3193.82|3193.82|0
1623745480000|2021-06-15 08:24:40|3193.48|3193.48|3193.7|3193.7|3193.7|3193.7|3193.48|3193.48|0
1623745490000|2021-06-15 08:24:50|3192.94|3192.94|3192.94|3192.94|3192.94|3192.94|3192.94|3192.94|0
1623745510000|2021-06-15 08:25:10|3192.17|3192.17|3192.17|3192.17|3192.17|3192.17|3192.17|3192.17|0
1623745550000|2021-06-15 08:25:50|3191.61|3191.61|3191.61|3191.61|3191.61|3191.61|3191.61|3191.61|0
1623745580000|2021-06-15 08:26:20|3191.86|3191.86|3191.86|3191.86|3191.86|3191.86|3191.86|3191.86|0
1623745610000|2021-06-15 08:26:50|3192.37|3192.37|3192.37|3192.37|3192.37|3192.37|3192.37|3192.37|0
1623745630000|2021-06-15 08:27:10|3192.12|3192.12|3192.12|3192.12|3192.12|3192.12|3192.12|3192.12|0
1623745650000|2021-06-15 08:27:30|3192.51|3192.51|3192.51|3192.51|3192.51|3192.51|3192.51|3192.51|0
1623745660000|2021-06-15 08:27:40|3192.12|3192.12|3192.12|3192.12|3192.12|3192.12|3192.12|3192.12|0
1623745730000|2021-06-15 08:28:50|3192.34|3192.34|3192.57|3192.57|3192.57|3192.57|3192.34|3192.34|0
1623745780000|2021-06-15 08:29:40|3192.06|3192.06|3192.06|3192.06|3192.06|3192.06|3192.06|3192.06|0
1623745790000|2021-06-15 08:29:50|3191.94|3191.94|3191.6|3191.6|3191.94|3191.94|3191.6|3191.6|0
1623745800000|2021-06-15 08:30:00|3191.49|3191.49|3191.49|3191.49|3191.49|3191.49|3191.49|3191.49|0
1623745810000|2021-06-15 08:30:10|3191.27|3191.27|3191.06|3191.06|3191.27|3191.27|3191.06|3191.06|0
1623745820000|2021-06-15 08:30:20|3190.67|3190.67|3190.67|3190.67|3190.67|3190.67|3190.67|3190.67|0
1623745830000|2021-06-15 08:30:30|3190.92|3190.92|3190.81|3190.81|3190.92|3190.92|3190.81|3190.81|0
1623745860000|2021-06-15 08:31:00|3190.58|3190.58|3190.58|3190.58|3190.58|3190.58|3190.58|3190.58|0
1623745880000|2021-06-15 08:31:20|3190.2|3190.2|3190.2|3190.2|3190.2|3190.2|3190.2|3190.2|0
1623745930000|2021-06-15 08:32:10|3189.82|3189.82|3189.82|3189.82|3189.82|3189.82|3189.82|3189.82|0
1623745990000|2021-06-15 08:33:10|3190.07|3190.07|3190.84|3190.84|3190.84|3190.84|3190.07|3190.07|0
1623746160000|2021-06-15 08:36:00|3190.96|3190.96|3190.96|3190.96|3190.96|3190.96|3190.96|3190.96|0
1623746180000|2021-06-15 08:36:20|3192.11|3192.11|3192.11|3192.11|3192.11|3192.11|3192.11|3192.11|0
1623746230000|2021-06-15 08:37:10|3192.49|3192.49|3192.86|3192.86|3192.86|3192.86|3192.49|3192.49|0
1623746250000|2021-06-15 08:37:30|3193.31|3193.31|3193.31|3193.31|3193.31|3193.31|3193.31|3193.31|0
1623746270000|2021-06-15 08:37:50|3193.13|3193.13|3193.51|3193.51|3193.51|3193.51|3193.13|3193.13|0
1623746290000|2021-06-15 08:38:10|3193.9|3193.9|3193.9|3193.9|3193.9|3193.9|3193.9|3193.9|0
1623746300000|2021-06-15 08:38:20|3193.12|3193.12|3193.12|3193.12|3193.12|3193.12|3193.12|3193.12|0
1623746310000|2021-06-15 08:38:30|3193.45|3193.45|3193.45|3193.45|3193.45|3193.45|3193.45|3193.45|0
1623746330000|2021-06-15 08:38:50|3193.23|3193.23|3193.23|3193.23|3193.23|3193.23|3193.23|3193.23|0
1623746380000|2021-06-15 08:39:40|3193.01|3193.01|3193.01|3193.01|3193.01|3193.01|3193.01|3193.01|0
1623746390000|2021-06-15 08:39:50|3192.63|3192.63|3192.63|3192.63|3192.63|3192.63|3192.63|3192.63|0
1623746400000|2021-06-15 08:40:00|3192.88|3192.88|3192.88|3192.88|3192.88|3192.88|3192.88|3192.88|0
1623746520000|2021-06-15 08:42:00|3192.55|3192.55|3192.83|3192.83|3193.05|3193.05|3192.55|3192.55|0
1623746530000|2021-06-15 08:42:10|3192.61|3192.61|3192.86|3192.86|3192.86|3192.86|3192.61|3192.61|0
1623746620000|2021-06-15 08:43:40|3193.11|3193.11|3193.11|3193.11|3193.11|3193.11|3193.11|3193.11|0
1623746630000|2021-06-15 08:43:50|3192.86|3192.86|3192.86|3192.86|3192.86|3192.86|3192.86|3192.86|0
1623746690000|2021-06-15 08:44:50|3193.52|3193.52|3193.74|3193.74|3193.74|3193.74|3193.52|3193.52|0
1623746720000|2021-06-15 08:45:20|3193.99|3193.99|3193.99|3193.99|3193.99|3193.99|3193.99|3193.99|0
1623746810000|2021-06-15 08:46:50|3193.66|3193.66|3193.55|3193.55|3193.66|3193.66|3193.55|3193.55|0
1623746820000|2021-06-15 08:47:00|3193.32|3193.32|3192.94|3192.94|3193.32|3193.32|3192.94|3192.94|0
1623746830000|2021-06-15 08:47:10|3192.61|3192.61|3192.61|3192.61|3192.61|3192.61|3192.61|3192.61|0
1623746880000|2021-06-15 08:48:00|3192.98|3192.98|3192.98|3192.98|3192.98|3192.98|3192.98|3192.98|0
1623746890000|2021-06-15 08:48:10|3193.42|3193.42|3193.42|3193.42|3193.42|3193.42|3193.42|3193.42|0
1623746900000|2021-06-15 08:48:20|3193.67|3193.67|3193.67|3193.67|3193.67|3193.67|3193.67|3193.67|0
1623746930000|2021-06-15 08:48:50|3194.05|3194.05|3194.05|3194.05|3194.05|3194.05|3194.05|3194.05|0
1623746960000|2021-06-15 08:49:20|3194.27|3194.27|3194.27|3194.27|3194.27|3194.27|3194.27|3194.27|0
1623746970000|2021-06-15 08:49:30|3194.05|3194.05|3194.38|3194.38|3194.38|3194.38|3194.05|3194.05|0
1623747010000|2021-06-15 08:50:10|3195.12|3195.12|3195.12|3195.12|3195.12|3195.12|3195.12|3195.12|0
1623747050000|2021-06-15 08:50:50|3195.25|3195.25|3195.25|3195.25|3195.25|3195.25|3195.25|3195.25|0
1623747070000|2021-06-15 08:51:10|3195|3195|3195|3195|3195|3195|3195|3195|0
1623747110000|2021-06-15 08:51:50|3194.74|3194.74|3194.74|3194.74|3194.74|3194.74|3194.74|3194.74|0
1623747120000|2021-06-15 08:52:00|3195.13|3195.13|3195.13|3195.13|3195.13|3195.13|3195.13|3195.13|0
1623747130000|2021-06-15 08:52:10|3195.24|3195.24|3195.24|3195.24|3195.24|3195.24|3195.24|3195.24|0
1623747170000|2021-06-15 08:52:50|3194.99|3194.99|3194.99|3194.99|3194.99|3194.99|3194.99|3194.99|0
1623747210000|2021-06-15 08:53:30|3194.6|3194.6|3194.82|3194.82|3194.82|3194.82|3194.6|3194.6|0
1623747250000|2021-06-15 08:54:10|3195.2|3195.2|3195.2|3195.2|3195.2|3195.2|3195.2|3195.2|0
1623747270000|2021-06-15 08:54:30|3195.45|3195.45|3195.56|3195.56|3195.56|3195.56|3195.45|3195.45|0
1623747310000|2021-06-15 08:55:10|3196.06|3196.06|3196.32|3196.32|3196.32|3196.32|3196.06|3196.06|0
1623747330000|2021-06-15 08:55:30|3196.7|3196.7|3196.7|3196.7|3196.7|3196.7|3196.7|3196.7|0
1623747340000|2021-06-15 08:55:40|3196.92|3196.92|3196.92|3196.92|3196.92|3196.92|3196.92|3196.92|0
1623747470000|2021-06-15 08:57:50|3196.81|3196.81|3196.81|3196.81|3196.81|3196.81|3196.81|3196.81|0
1623747520000|2021-06-15 08:58:40|3196.44|3196.44|3196.81|3196.81|3196.81|3196.81|3196.44|3196.44|0
1623747530000|2021-06-15 08:58:50|3196.37|3196.37|3196.37|3196.37|3196.37|3196.37|3196.37|3196.37|0
1623747570000|2021-06-15 08:59:30|3196.59|3196.59|3196.59|3196.59|3196.59|3196.59|3196.59|3196.59|0
1623747610000|2021-06-15 09:00:10|3196.37|3196.37|3196.37|3196.37|3196.37|3196.37|3196.37|3196.37|0
1623747700000|2021-06-15 09:01:40|3195.98|3195.98|3195.98|3195.98|3195.98|3195.98|3195.98|3195.98|0
1623747720000|2021-06-15 09:02:00|3195.54|3195.54|3195.54|3195.54|3195.54|3195.54|3195.54|3195.54|0
1623747740000|2021-06-15 09:02:20|3195.66|3195.66|3195.66|3195.66|3195.66|3195.66|3195.66|3195.66|0
1623747770000|2021-06-15 09:02:50|3195.28|3195.28|3195.66|3195.66|3195.66|3195.66|3195.28|3195.28|0
1623747830000|2021-06-15 09:03:50|3195.41|3195.41|3195.41|3195.41|3195.41|3195.41|3195.41|3195.41|0
1623747850000|2021-06-15 09:04:10|3195.79|3195.79|3195.79|3195.79|3195.79|3195.79|3195.79|3195.79|0
1623747940000|2021-06-15 09:05:40|3195.54|3195.54|3196.31|3196.31|3196.31|3196.31|3195.54|3195.54|0
1623747980000|2021-06-15 09:06:20|3196.2|3196.2|3196.2|3196.2|3196.2|3196.2|3196.2|3196.2|0
1623748010000|2021-06-15 09:06:50|3195.82|3195.82|3195.82|3195.82|3195.82|3195.82|3195.82|3195.82|0
1623748040000|2021-06-15 09:07:20|3195.44|3195.44|3195.44|3195.44|3195.44|3195.44|3195.44|3195.44|0
1623748050000|2021-06-15 09:07:30|3195.32|3195.32|3194.27|3194.27|3195.32|3195.32|3194.27|3194.27|0
1623748090000|2021-06-15 09:08:10|3193.83|3193.83|3193.83|3193.83|3193.83|3193.83|3193.83|3193.83|0
1623748100000|2021-06-15 09:08:20|3194.2|3194.2|3194.2|3194.2|3194.2|3194.2|3194.2|3194.2|0
1623748130000|2021-06-15 09:08:50|3193.98|3193.98|3193.98|3193.98|3193.98|3193.98|3193.98|3193.98|0
1623748150000|2021-06-15 09:09:10|3194.36|3194.36|3194.75|3194.75|3194.75|3194.75|3194.36|3194.36|0
1623748170000|2021-06-15 09:09:30|3195.13|3195.13|3195.13|3195.13|3195.13|3195.13|3195.13|3195.13|0
1623748210000|2021-06-15 09:10:10|3194.62|3194.62|3194.62|3194.62|3194.62|3194.62|3194.62|3194.62|0
1623748220000|2021-06-15 09:10:20|3194.88|3194.88|3194.62|3194.62|3194.88|3194.88|3194.62|3194.62|0
1623748230000|2021-06-15 09:10:30|3194.88|3194.88|3194.88|3194.88|3194.88|3194.88|3194.88|3194.88|0
1623748360000|2021-06-15 09:12:40|3194.62|3194.62|3194.62|3194.62|3194.62|3194.62|3194.62|3194.62|0
1623748500000|2021-06-15 09:15:00|3194.18|3194.18|3194.4|3194.4|3194.4|3194.4|3194.18|3194.18|0
1623748650000|2021-06-15 09:17:30|3194.03|3194.03|3194.03|3194.03|3194.03|3194.03|3194.03|3194.03|0
1623748670000|2021-06-15 09:17:50|3194.28|3194.28|3194.16|3194.16|3194.28|3194.28|3194.16|3194.16|0
1623748730000|2021-06-15 09:18:50|3194.28|3194.28|3194.28|3194.28|3194.28|3194.28|3194.28|3194.28|0
1623748740000|2021-06-15 09:19:00|3195.05|3195.05|3194.67|3194.67|3195.05|3195.05|3194.67|3194.67|0
1623748750000|2021-06-15 09:19:10|3193.9|3193.9|3193.9|3193.9|3193.9|3193.9|3193.9|3193.9|0
1623748800000|2021-06-15 09:20:00|3193.68|3193.68|3193.68|3193.68|3193.68|3193.68|3193.68|3193.68|0
1623748810000|2021-06-15 09:20:10|3194.01|3194.01|3194.01|3194.01|3194.01|3194.01|3194.01|3194.01|0
1623748840000|2021-06-15 09:20:40|3193.76|3193.76|3194.01|3194.01|3194.01|3194.01|3193.76|3193.76|0
1623748850000|2021-06-15 09:20:50|3194.26|3194.26|3194.26|3194.26|3194.26|3194.26|3194.26|3194.26|0
1623748860000|2021-06-15 09:21:00|3193.93|3193.93|3193.93|3193.93|3193.93|3193.93|3193.93|3193.93|0
1623748890000|2021-06-15 09:21:30|3194.31|3194.31|3194.31|3194.31|3194.31|3194.31|3194.31|3194.31|0
1623748910000|2021-06-15 09:21:50|3194.69|3194.69|3194.69|3194.69|3194.69|3194.69|3194.69|3194.69|0
1623748960000|2021-06-15 09:22:40|3194.45|3194.45|3194.69|3194.69|3194.69|3194.69|3194.45|3194.45|0
1623749050000|2021-06-15 09:24:10|3195.3|3195.3|3195.3|3195.3|3195.3|3195.3|3195.3|3195.3|0
1623749110000|2021-06-15 09:25:10|3195.63|3195.63|3195.63|3195.63|3195.63|3195.63|3195.63|3195.63|0
1623749150000|2021-06-15 09:25:50|3195.89|3195.89|3196.51|3196.51|3196.51|3196.51|3195.89|3195.89|0
1623749160000|2021-06-15 09:26:00|3196.73|3196.73|3196.73|3196.73|3196.73|3196.73|3196.73|3196.73|0
1623749170000|2021-06-15 09:26:10|3196.48|3196.48|3196.48|3196.48|3196.48|3196.48|3196.48|3196.48|0
1623749280000|2021-06-15 09:28:00|3196.73|3196.73|3196.73|3196.73|3196.73|3196.73|3196.73|3196.73|0
1623749370000|2021-06-15 09:29:30|3196.61|3196.61|3196.28|3196.28|3196.61|3196.61|3196.28|3196.28|0
1623749380000|2021-06-15 09:29:40|3196.15|3196.15|3196.15|3196.15|3196.15|3196.15|3196.15|3196.15|0
1623749450000|2021-06-15 09:30:50|3195.78|3195.78|3195.27|3195.27|3195.78|3195.78|3195.27|3195.27|0
1623749470000|2021-06-15 09:31:10|3194.9|3194.9|3194.9|3194.9|3194.9|3194.9|3194.9|3194.9|0
1623749480000|2021-06-15 09:31:20|3195.28|3195.28|3195.28|3195.28|3195.28|3195.28|3195.28|3195.28|0
1623749490000|2021-06-15 09:31:30|3195.67|3195.67|3196.82|3196.82|3196.82|3196.82|3195.67|3195.67|0
1623749520000|2021-06-15 09:32:00|3196.44|3196.44|3196.44|3196.44|3196.44|3196.44|3196.44|3196.44|0
1623749630000|2021-06-15 09:33:50|3196.19|3196.19|3196.19|3196.19|3196.19|3196.19|3196.19|3196.19|0
1623749640000|2021-06-15 09:34:00|3196.44|3196.44|3196.69|3196.69|3196.94|3196.94|3196.44|3196.44|0
1623749710000|2021-06-15 09:35:10|3197.08|3197.08|3197.46|3197.46|3197.46|3197.46|3197.08|3197.08|0
1623749760000|2021-06-15 09:36:00|3197.84|3197.84|3197.84|3197.84|3197.84|3197.84|3197.84|3197.84|0
1623749830000|2021-06-15 09:37:10|3196.98|3196.98|3196.98|3196.98|3196.98|3196.98|3196.98|3196.98|0
1623749840000|2021-06-15 09:37:20|3196.87|3196.87|3196.87|3196.87|3196.87|3196.87|3196.87|3196.87|0
1623749890000|2021-06-15 09:38:10|3197.25|3197.25|3197.25|3197.25|3197.25|3197.25|3197.25|3197.25|0
1623749910000|2021-06-15 09:38:30|3196.75|3196.75|3196.63|3196.63|3196.75|3196.75|3196.63|3196.63|0
1623749920000|2021-06-15 09:38:40|3197.02|3197.02|3197.02|3197.02|3197.02|3197.02|3197.02|3197.02|0
1623749930000|2021-06-15 09:38:50|3197.26|3197.26|3197.65|3197.65|3197.65|3197.65|3197.26|3197.26|0
1623749950000|2021-06-15 09:39:10|3197.77|3197.77|3197.77|3197.77|3197.77|3197.77|3197.77|3197.77|0
1623749970000|2021-06-15 09:39:30|3197.9|3197.9|3197.9|3197.9|3197.9|3197.9|3197.9|3197.9|0
1623749980000|2021-06-15 09:39:40|3197.77|3197.77|3197.77|3197.77|3197.77|3197.77|3197.77|3197.77|0
1623750000000|2021-06-15 09:40:00|3197.9|3197.9|3197.9|3197.9|3197.9|3197.9|3197.9|3197.9|0
1623750010000|2021-06-15 09:40:10|3198.12|3198.12|3198.12|3198.12|3198.12|3198.12|3198.12|3198.12|0
1623750020000|2021-06-15 09:40:20|3198.37|3198.37|3198.24|3198.24|3198.62|3198.62|3198.24|3198.24|0
1623750030000|2021-06-15 09:40:30|3198.62|3198.62|3198.62|3198.62|3198.62|3198.62|3198.62|3198.62|0
1623750040000|2021-06-15 09:40:40|3198.37|3198.37|3198.37|3198.37|3198.37|3198.37|3198.37|3198.37|0
1623750050000|2021-06-15 09:40:50|3198.12|3198.12|3198.12|3198.12|3198.12|3198.12|3198.12|3198.12|0
1623750180000|2021-06-15 09:43:00|3197.73|3197.73|3197.35|3197.35|3197.73|3197.73|3197.35|3197.35|0
1623750250000|2021-06-15 09:44:10|3196.96|3196.96|3196.71|3196.71|3196.96|3196.96|3196.71|3196.71|0
1623750270000|2021-06-15 09:44:30|3196.33|3196.33|3196.07|3196.07|3196.33|3196.33|3196.07|3196.07|0
1623750280000|2021-06-15 09:44:40|3195.63|3195.63|3194.8|3194.8|3195.63|3195.63|3194.8|3194.8|0
1623750300000|2021-06-15 09:45:00|3195.02|3195.02|3195.02|3195.02|3195.02|3195.02|3195.02|3195.02|0
1623750350000|2021-06-15 09:45:50|3194.8|3194.8|3194.35|3194.35|3194.8|3194.8|3194.35|3194.35|0
1623750410000|2021-06-15 09:46:50|3194.13|3194.13|3194.58|3194.58|3194.58|3194.58|3194.13|3194.13|0
1623750440000|2021-06-15 09:47:20|3194.35|3194.35|3194.35|3194.35|3194.35|3194.35|3194.35|3194.35|0
1623750460000|2021-06-15 09:47:40|3194.46|3194.46|3194.8|3194.8|3194.8|3194.8|3194.46|3194.46|0
1623750470000|2021-06-15 09:47:50|3194.69|3194.69|3194.46|3194.46|3194.69|3194.69|3194.46|3194.46|0
1623750510000|2021-06-15 09:48:30|3195.23|3195.23|3195.98|3195.98|3195.98|3195.98|3195.23|3195.23|0
1623750520000|2021-06-15 09:48:40|3195.76|3195.76|3195.76|3195.76|3195.76|3195.76|3195.76|3195.76|0
1623750530000|2021-06-15 09:48:50|3195.98|3195.98|3195.98|3195.98|3195.98|3195.98|3195.98|3195.98|0
1623750600000|2021-06-15 09:50:00|3196.11|3196.11|3196.23|3196.23|3196.23|3196.23|3196.11|3196.11|0
1623750640000|2021-06-15 09:50:40|3196.48|3196.48|3196.48|3196.48|3196.48|3196.48|3196.48|3196.48|0
1623750650000|2021-06-15 09:50:50|3196.23|3196.23|3196.23|3196.23|3196.23|3196.23|3196.23|3196.23|0
1623750670000|2021-06-15 09:51:10|3196.35|3196.35|3195.46|3195.46|3196.35|3196.35|3195.46|3195.46|0
1623750750000|2021-06-15 09:52:30|3195.34|3195.34|3195.34|3195.34|3195.34|3195.34|3195.34|3195.34|0
1623750760000|2021-06-15 09:52:40|3194.96|3194.96|3194.96|3194.96|3194.96|3194.96|3194.96|3194.96|0
1623750790000|2021-06-15 09:53:10|3194.71|3194.71|3194.71|3194.71|3194.71|3194.71|3194.71|3194.71|0
1623750820000|2021-06-15 09:53:40|3194.33|3194.33|3194.22|3194.22|3194.33|3194.33|3194.22|3194.22|0
1623750860000|2021-06-15 09:54:20|3193.83|3193.83|3193.83|3193.83|3193.83|3193.83|3193.83|3193.83|0
1623750920000|2021-06-15 09:55:20|3194.2|3194.2|3194.2|3194.2|3194.2|3194.2|3194.2|3194.2|0
1623750960000|2021-06-15 09:56:00|3194.33|3194.33|3194.33|3194.33|3194.33|3194.33|3194.33|3194.33|0
1623751020000|2021-06-15 09:57:00|3194.07|3194.07|3193.52|3193.52|3194.07|3194.07|3193.52|3193.52|0
1623751040000|2021-06-15 09:57:20|3193.14|3193.14|3193.14|3193.14|3193.14|3193.14|3193.14|3193.14|0
1623751070000|2021-06-15 09:57:50|3193.26|3193.26|3193.26|3193.26|3193.26|3193.26|3193.26|3193.26|0
1623751170000|2021-06-15 09:59:30|3193.51|3193.51|3193.51|3193.51|3193.51|3193.51|3193.51|3193.51|0
1623751210000|2021-06-15 10:00:10|3193.29|3193.29|3193.62|3193.62|3193.62|3193.62|3193.29|3193.29|0
1623751240000|2021-06-15 10:00:40|3193.75|3193.75|3193.86|3193.86|3193.86|3193.86|3193.75|3193.75|0
1623751310000|2021-06-15 10:01:50|3193.47|3193.47|3193.47|3193.47|3193.47|3193.47|3193.47|3193.47|0
1623751360000|2021-06-15 10:02:40|3193.22|3193.22|3192.45|3192.45|3193.22|3193.22|3192.45|3192.45|0
1623751370000|2021-06-15 10:02:50|3192.83|3192.83|3192.83|3192.83|3192.83|3192.83|3192.83|3192.83|0
1623751410000|2021-06-15 10:03:30|3192.58|3192.58|3192.83|3192.83|3192.83|3192.83|3192.58|3192.58|0
1623751420000|2021-06-15 10:03:40|3193.45|3193.45|3193.45|3193.45|3193.45|3193.45|3193.45|3193.45|0
1623751430000|2021-06-15 10:03:50|3193.7|3193.7|3193.7|3193.7|3193.7|3193.7|3193.7|3193.7|0
1623751440000|2021-06-15 10:04:00|3193.58|3193.58|3193.47|3193.47|3193.58|3193.58|3193.47|3193.47|0
1623751490000|2021-06-15 10:04:50|3193.69|3193.69|3193.47|3193.47|3193.69|3193.69|3193.47|3193.47|0
1623751530000|2021-06-15 10:05:30|3193.21|3193.21|3193.18|3193.18|3193.43|3193.43|3193.18|3193.18|0
1623751560000|2021-06-15 10:06:00|3193.29|3193.29|3193.29|3193.29|3193.29|3193.29|3193.29|3193.29|0
1623751590000|2021-06-15 10:06:30|3192.79|3192.79|3192.79|3192.79|3192.79|3192.79|3192.79|3192.79|0
1623751600000|2021-06-15 10:06:40|3192.4|3192.4|3192.02|3192.02|3192.4|3192.4|3192.02|3192.02|0
1623751650000|2021-06-15 10:07:30|3192.13|3192.13|3192.13|3192.13|3192.13|3192.13|3192.13|3192.13|0
1623751670000|2021-06-15 10:07:50|3192.25|3192.25|3192.25|3192.25|3192.25|3192.25|3192.25|3192.25|0
1623751680000|2021-06-15 10:08:00|3192.5|3192.5|3192.87|3192.87|3192.87|3192.87|3192.5|3192.5|0
1623751740000|2021-06-15 10:09:00|3194.14|3194.14|3193.88|3193.88|3194.14|3194.14|3193.88|3193.88|0
1623751760000|2021-06-15 10:09:20|3194.13|3194.13|3194.13|3194.13|3194.13|3194.13|3194.13|3194.13|0
1623751770000|2021-06-15 10:09:30|3194.24|3194.24|3194.24|3194.24|3194.24|3194.24|3194.24|3194.24|0
1623751780000|2021-06-15 10:09:40|3194.35|3194.35|3194.46|3194.46|3194.46|3194.46|3194.35|3194.35|0
1623751830000|2021-06-15 10:10:30|3194.21|3194.21|3194.21|3194.21|3194.21|3194.21|3194.21|3194.21|0
1623751920000|2021-06-15 10:12:00|3194.6|3194.6|3193.83|3193.83|3194.6|3194.6|3193.83|3193.83|0
1623751960000|2021-06-15 10:12:40|3194.21|3194.21|3194.32|3194.32|3194.32|3194.32|3194.21|3194.21|0
1623751970000|2021-06-15 10:12:50|3193.94|3193.94|3193.94|3193.94|3193.94|3193.94|3193.94|3193.94|0
1623752020000|2021-06-15 10:13:40|3193.17|3193.17|3193.17|3193.17|3193.17|3193.17|3193.17|3193.17|0
1623752040000|2021-06-15 10:14:00|3193.42|3193.42|3193.54|3193.54|3193.54|3193.54|3193.42|3193.42|0
1623752070000|2021-06-15 10:14:30|3193.93|3193.93|3193.93|3193.93|3193.93|3193.93|3193.93|3193.93|0
1623752100000|2021-06-15 10:15:00|3194.42|3194.42|3194.89|3194.89|3194.89|3194.89|3194.42|3194.42|0
1623752110000|2021-06-15 10:15:10|3194.64|3194.64|3194.64|3194.64|3194.64|3194.64|3194.64|3194.64|0
1623752150000|2021-06-15 10:15:50|3194.89|3194.89|3194.89|3194.89|3194.89|3194.89|3194.89|3194.89|0
1623752160000|2021-06-15 10:16:00|3195.28|3195.28|3196.43|3196.43|3196.43|3196.43|3195.28|3195.28|0
1623752210000|2021-06-15 10:16:50|3196.82|3196.82|3196.82|3196.82|3196.82|3196.82|3196.82|3196.82|0
1623752330000|2021-06-15 10:18:50|3196.59|3196.59|3196.59|3196.59|3196.59|3196.59|3196.59|3196.59|0
1623752340000|2021-06-15 10:19:00|3196.37|3196.37|3196.37|3196.37|3196.37|3196.37|3196.37|3196.37|0
1623752360000|2021-06-15 10:19:20|3195.99|3195.99|3195.6|3195.6|3195.99|3195.99|3195.6|3195.6|0
1623752440000|2021-06-15 10:20:40|3196.37|3196.37|3196.37|3196.37|3196.37|3196.37|3196.37|3196.37|0
1623752450000|2021-06-15 10:20:50|3195.99|3195.99|3195.99|3195.99|3195.99|3195.99|3195.99|3195.99|0
1623752460000|2021-06-15 10:21:00|3196.23|3196.23|3196.23|3196.23|3196.23|3196.23|3196.23|3196.23|0
1623752630000|2021-06-15 10:23:50|3196.98|3196.98|3196.98|3196.98|3196.98|3196.98|3196.98|3196.98|0
1623752680000|2021-06-15 10:24:40|3197.2|3197.2|3197.2|3197.2|3197.2|3197.2|3197.2|3197.2|0
1623752730000|2021-06-15 10:25:30|3197.08|3197.08|3197.08|3197.08|3197.08|3197.08|3197.08|3197.08|0
1623752780000|2021-06-15 10:26:20|3196.95|3196.95|3196.95|3196.95|3196.95|3196.95|3196.95|3196.95|0
1623752790000|2021-06-15 10:26:30|3196.83|3196.83|3196.83|3196.83|3196.83|3196.83|3196.83|3196.83|0
1623752950000|2021-06-15 10:29:10|3197.21|3197.21|3197.21|3197.21|3197.21|3197.21|3197.21|3197.21|0
1623752960000|2021-06-15 10:29:20|3197.44|3197.44|3197.44|3197.44|3197.44|3197.44|3197.44|3197.44|0
1623753000000|2021-06-15 10:30:00|3197.69|3197.69|3197.69|3197.69|3197.69|3197.69|3197.69|3197.69|0
1623753040000|2021-06-15 10:30:40|3197.58|3197.58|3197.36|3197.36|3197.58|3197.58|3197.11|3197.11|0
1623753050000|2021-06-15 10:30:50|3197.25|3197.25|3196.17|3196.17|3197.25|3197.25|3196.17|3196.17|0
1623753150000|2021-06-15 10:32:30|3196.42|3196.42|3196.42|3196.42|3196.42|3196.42|3196.42|3196.42|0
1623753210000|2021-06-15 10:33:30|3196.67|3196.67|3196.67|3196.67|3196.67|3196.67|3196.67|3196.67|0
1623753230000|2021-06-15 10:33:50|3196.56|3196.56|3196.56|3196.56|3196.56|3196.56|3196.56|3196.56|0
1623753250000|2021-06-15 10:34:10|3196.3|3196.3|3196.3|3196.3|3196.3|3196.3|3196.3|3196.3|0
1623753270000|2021-06-15 10:34:30|3196.18|3196.18|3196.18|3196.18|3196.18|3196.18|3196.18|3196.18|0
1623753350000|2021-06-15 10:35:50|3195.79|3195.79|3195.79|3195.79|3195.79|3195.79|3195.79|3195.79|0
1623753400000|2021-06-15 10:36:40|3195.41|3195.41|3195.02|3195.02|3195.41|3195.41|3195.02|3195.02|0
1623753440000|2021-06-15 10:37:20|3194.78|3194.78|3194.78|3194.78|3194.78|3194.78|3194.78|3194.78|0
1623753460000|2021-06-15 10:37:40|3194.52|3194.52|3194.14|3194.14|3194.52|3194.52|3194.14|3194.14|0
1623753490000|2021-06-15 10:38:10|3193.89|3193.89|3193.4|3193.4|3193.89|3193.89|3193.4|3193.4|0
1623753500000|2021-06-15 10:38:20|3193.27|3193.27|3192.78|3192.78|3193.27|3193.27|3192.78|3192.78|0
1623753540000|2021-06-15 10:39:00|3193.02|3193.02|3193.02|3193.02|3193.02|3193.02|3193.02|3193.02|0
1623753560000|2021-06-15 10:39:20|3193.27|3193.27|3193.27|3193.27|3193.27|3193.27|3193.27|3193.27|0
1623753600000|2021-06-15 10:40:00|3193.02|3193.02|3192.77|3192.77|3193.02|3193.02|3192.77|3192.77|0
1623753610000|2021-06-15 10:40:10|3192.51|3192.51|3192.51|3192.51|3192.51|3192.51|3192.51|3192.51|0
1623753660000|2021-06-15 10:41:00|3192.27|3192.27|3192.27|3192.27|3192.27|3192.27|3192.27|3192.27|0
1623753670000|2021-06-15 10:41:10|3192.14|3192.14|3192.14|3192.14|3192.14|3192.14|3192.14|3192.14|0
1623753710000|2021-06-15 10:41:50|3191.92|3191.92|3191.92|3191.92|3191.92|3191.92|3191.92|3191.92|0
1623753750000|2021-06-15 10:42:30|3192.29|3192.29|3192.41|3192.41|3192.41|3192.41|3192.29|3192.29|0
1623753860000|2021-06-15 10:44:20|3191.42|3191.42|3191.67|3191.67|3191.67|3191.67|3191.42|3191.42|0
1623753900000|2021-06-15 10:45:00|3191.55|3191.55|3191.55|3191.55|3191.55|3191.55|3191.55|3191.55|0
1623753910000|2021-06-15 10:45:10|3191.32|3191.32|3190.87|3190.87|3191.32|3191.32|3190.87|3190.87|0
1623753980000|2021-06-15 10:46:20|3190.5|3190.5|3190.13|3190.13|3190.5|3190.5|3190.13|3190.13|0
1623754070000|2021-06-15 10:47:50|3189.69|3189.69|3189.69|3189.69|3189.69|3189.69|3189.69|3189.69|0
1623754130000|2021-06-15 10:48:50|3189.58|3189.58|3189.69|3189.69|3189.69|3189.69|3189.58|3189.58|0
1623754150000|2021-06-15 10:49:10|3189.8|3189.8|3190.46|3190.46|3190.46|3190.46|3189.8|3189.8|0
1623754170000|2021-06-15 10:49:30|3189.97|3189.97|3189.84|3189.84|3189.97|3189.97|3189.84|3189.84|0
1623754200000|2021-06-15 10:50:00|3189.62|3189.62|3189.18|3189.18|3189.62|3189.62|3189.18|3189.18|0
1623754210000|2021-06-15 10:50:10|3188.92|3188.92|3188.3|3188.3|3188.92|3188.92|3188.3|3188.3|0
1623754220000|2021-06-15 10:50:20|3187.15|3187.15|3187.02|3187.02|3187.15|3187.15|3187.02|3187.02|0
1623754250000|2021-06-15 10:50:50|3186.52|3186.52|3185.76|3185.76|3186.52|3186.52|3185.76|3185.76|0
1623754260000|2021-06-15 10:51:00|3185.51|3185.51|3185.51|3185.51|3185.51|3185.51|3185.51|3185.51|0
1623754270000|2021-06-15 10:51:10|3185.88|3185.88|3185.88|3185.88|3185.88|3185.88|3185.88|3185.88|0
1623754280000|2021-06-15 10:51:20|3186.38|3186.38|3186.38|3186.38|3186.38|3186.38|3186.38|3186.38|0
1623754320000|2021-06-15 10:52:00|3186.77|3186.77|3187.4|3187.4|3187.4|3187.4|3186.77|3186.77|0
1623754390000|2021-06-15 10:53:10|3187.18|3187.18|3187.18|3187.18|3187.18|3187.18|3187.18|3187.18|0
1623754410000|2021-06-15 10:53:30|3186.85|3186.85|3186.4|3186.4|3186.85|3186.85|3186.4|3186.4|0
1623754420000|2021-06-15 10:53:40|3186.29|3186.29|3186.07|3186.07|3186.29|3186.29|3186.07|3186.07|0
1623754450000|2021-06-15 10:54:10|3186.29|3186.29|3186.51|3186.51|3186.51|3186.51|3186.29|3186.29|0
1623754460000|2021-06-15 10:54:20|3186.85|3186.85|3186.85|3186.85|3186.85|3186.85|3186.85|3186.85|0
1623754490000|2021-06-15 10:54:50|3186.1|3186.1|3186.1|3186.1|3186.1|3186.1|3186.1|3186.1|0
1623754540000|2021-06-15 10:55:40|3185.98|3185.98|3185.98|3185.98|3185.98|3185.98|3185.98|3185.98|0
1623754550000|2021-06-15 10:55:50|3185.61|3185.61|3185.61|3185.61|3185.61|3185.61|3185.61|3185.61|0
1623754560000|2021-06-15 10:56:00|3185.99|3185.99|3185.99|3185.99|3185.99|3185.99|3185.99|3185.99|0
1623754600000|2021-06-15 10:56:40|3185.88|3185.88|3185.88|3185.88|3185.88|3185.88|3185.88|3185.88|0
1623754610000|2021-06-15 10:56:50|3186.26|3186.26|3186.26|3186.26|3186.26|3186.26|3186.26|3186.26|0
1623754630000|2021-06-15 10:57:10|3186.88|3186.88|3186.76|3186.76|3186.88|3186.88|3186.76|3186.76|0
1623754660000|2021-06-15 10:57:40|3186.54|3186.54|3186.54|3186.54|3186.54|3186.54|3186.54|3186.54|0
1623754680000|2021-06-15 10:58:00|3186.28|3186.28|3186.51|3186.51|3186.51|3186.51|3186.28|3186.28|0
1623754710000|2021-06-15 10:58:30|3185.35|3185.35|3185.74|3185.74|3185.74|3185.74|3185.35|3185.35|0
1623754740000|2021-06-15 10:59:00|3185.52|3185.52|3185.52|3185.52|3185.52|3185.52|3185.52|3185.52|0
1623754750000|2021-06-15 10:59:10|3185.77|3185.77|3185.77|3185.77|3185.77|3185.77|3185.77|3185.77|0
1623754760000|2021-06-15 10:59:20|3186.02|3186.02|3186.02|3186.02|3186.02|3186.02|3186.02|3186.02|0
1623754780000|2021-06-15 10:59:40|3185.63|3185.63|3185.63|3185.63|3185.63|3185.63|3185.63|3185.63|0
1623754860000|2021-06-15 11:01:00|3185.41|3185.41|3185.16|3185.16|3185.41|3185.41|3185.16|3185.16|0
1623754870000|2021-06-15 11:01:10|3185.6|3185.6|3185.35|3185.35|3185.6|3185.6|3185.35|3185.35|0
1623754900000|2021-06-15 11:01:40|3184.96|3184.96|3184.96|3184.96|3184.96|3184.96|3184.96|3184.96|0
1623754910000|2021-06-15 11:01:50|3184.46|3184.46|3184.46|3184.46|3184.46|3184.46|3184.46|3184.46|0
1623754930000|2021-06-15 11:02:10|3184.24|3184.24|3184.24|3184.24|3184.24|3184.24|3184.24|3184.24|0
1623754940000|2021-06-15 11:02:20|3183.47|3183.47|3183.24|3183.24|3183.47|3183.47|3183.24|3183.24|0
1623754980000|2021-06-15 11:03:00|3183.12|3183.12|3182.12|3182.12|3183.12|3183.12|3182.12|3182.12|0
1623754990000|2021-06-15 11:03:10|3182.49|3182.49|3182.49|3182.49|3182.49|3182.49|3182.49|3182.49|0
1623755040000|2021-06-15 11:04:00|3182.24|3182.24|3181.86|3181.86|3182.24|3182.24|3181.86|3181.86|0
1623755050000|2021-06-15 11:04:10|3181.6|3181.6|3181.6|3181.6|3181.6|3181.6|3181.6|3181.6|0
1623755060000|2021-06-15 11:04:20|3180.72|3180.72|3180.83|3180.83|3180.83|3180.83|3180.72|3180.72|0
1623755070000|2021-06-15 11:04:30|3180.58|3180.58|3180.58|3180.58|3180.58|3180.58|3180.58|3180.58|0
1623755080000|2021-06-15 11:04:40|3180.83|3180.83|3180.83|3180.83|3180.83|3180.83|3180.83|3180.83|0
1623755090000|2021-06-15 11:04:50|3181.34|3181.34|3180.88|3180.88|3181.34|3181.34|3180.88|3180.88|0
1623755120000|2021-06-15 11:05:20|3181.1|3181.1|3181.1|3181.1|3181.1|3181.1|3181.1|3181.1|0
1623755130000|2021-06-15 11:05:30|3181.21|3181.21|3181.6|3181.6|3181.6|3181.6|3181.21|3181.21|0
1623755160000|2021-06-15 11:06:00|3181.72|3181.72|3181.85|3181.85|3181.85|3181.85|3181.72|3181.72|0
1623755170000|2021-06-15 11:06:10|3182.07|3182.07|3182.07|3182.07|3182.07|3182.07|3182.07|3182.07|0
1623755200000|2021-06-15 11:06:40|3182.18|3182.18|3182.18|3182.18|3182.18|3182.18|3182.18|3182.18|0
1623755250000|2021-06-15 11:07:30|3182.4|3182.4|3182.4|3182.4|3182.4|3182.4|3182.4|3182.4|0
1623755280000|2021-06-15 11:08:00|3182.51|3182.51|3182.51|3182.51|3182.51|3182.51|3182.51|3182.51|0
1623755310000|2021-06-15 11:08:30|3182.74|3182.74|3182.74|3182.74|3182.74|3182.74|3182.74|3182.74|0
1623755320000|2021-06-15 11:08:40|3182.96|3182.96|3182.96|3182.96|3182.96|3182.96|3182.96|3182.96|0
1623755340000|2021-06-15 11:09:00|3183.09|3183.09|3183.21|3183.21|3183.21|3183.21|3183.09|3183.09|0
1623755360000|2021-06-15 11:09:20|3183.1|3183.1|3183.1|3183.1|3183.1|3183.1|3183.1|3183.1|0
1623755380000|2021-06-15 11:09:40|3182.97|3182.97|3183.1|3183.1|3183.1|3183.1|3182.72|3182.72|0
1623755410000|2021-06-15 11:10:10|3183.35|3183.35|3183.35|3183.35|3183.35|3183.35|3183.35|3183.35|0
1623755440000|2021-06-15 11:10:40|3183.6|3183.6|3183.6|3183.6|3183.6|3183.6|3183.6|3183.6|0
1623755450000|2021-06-15 11:10:50|3183.73|3183.73|3183.95|3183.95|3183.95|3183.95|3183.73|3183.73|0
1623755470000|2021-06-15 11:11:10|3184.34|3184.34|3184.72|3184.72|3184.72|3184.72|3184.34|3184.34|0
1623755490000|2021-06-15 11:11:30|3183.95|3183.95|3183.82|3183.82|3184.2|3184.2|3183.71|3183.71|0
1623755510000|2021-06-15 11:11:50|3183.93|3183.93|3183.93|3183.93|3183.93|3183.93|3183.93|3183.93|0
1623755520000|2021-06-15 11:12:00|3184.18|3184.18|3184.18|3184.18|3184.18|3184.18|3184.18|3184.18|0
1623755550000|2021-06-15 11:12:30|3184.07|3184.07|3184.07|3184.07|3184.07|3184.07|3184.07|3184.07|0
1623755570000|2021-06-15 11:12:50|3184.57|3184.57|3184.57|3184.57|3184.57|3184.57|3184.57|3184.57|0
1623755580000|2021-06-15 11:13:00|3183.8|3183.8|3183.8|3183.8|3183.8|3183.8|3183.8|3183.8|0
1623755590000|2021-06-15 11:13:10|3183.55|3183.55|3183.55|3183.55|3183.55|3183.55|3183.55|3183.55|0
1623755700000|2021-06-15 11:15:00|3183.66|3183.66|3183.66|3183.66|3183.66|3183.66|3183.66|3183.66|0
1623755720000|2021-06-15 11:15:20|3183.91|3183.91|3184.16|3184.16|3184.16|3184.16|3183.91|3183.91|0
1623755760000|2021-06-15 11:16:00|3184.41|3184.41|3185.11|3185.11|3185.11|3185.11|3184.41|3184.41|0
1623755820000|2021-06-15 11:17:00|3185.22|3185.22|3185.55|3185.55|3185.55|3185.55|3185.22|3185.22|0
1623755830000|2021-06-15 11:17:10|3185.16|3185.16|3185.16|3185.16|3185.16|3185.16|3185.16|3185.16|0
1623755840000|2021-06-15 11:17:20|3185.93|3185.93|3186.7|3186.7|3186.7|3186.7|3185.93|3185.93|0
1623755850000|2021-06-15 11:17:30|3186.32|3186.32|3186.32|3186.32|3186.32|3186.32|3186.32|3186.32|0
1623755870000|2021-06-15 11:17:50|3186.21|3186.21|3186.1|3186.1|3186.21|3186.21|3186.1|3186.1|0
1623755900000|2021-06-15 11:18:20|3186.54|3186.54|3186.54|3186.54|3186.54|3186.54|3186.54|3186.54|0
1623755910000|2021-06-15 11:18:30|3186.79|3186.79|3186.79|3186.79|3186.79|3186.79|3186.79|3186.79|0
1623755920000|2021-06-15 11:18:40|3187.18|3187.18|3187.18|3187.18|3187.18|3187.18|3187.18|3187.18|0
1623755940000|2021-06-15 11:19:00|3187.95|3187.95|3187.95|3187.95|3188.51|3188.51|3187.95|3187.95|0
1623755950000|2021-06-15 11:19:10|3187.73|3187.73|3187.73|3187.73|3187.73|3187.73|3187.73|3187.73|0
1623755960000|2021-06-15 11:19:20|3187.95|3187.95|3187.95|3187.95|3187.95|3187.95|3187.95|3187.95|0
1623755990000|2021-06-15 11:19:50|3188.46|3188.46|3188.46|3188.46|3188.46|3188.46|3188.46|3188.46|0
1623756000000|2021-06-15 11:20:00|3188.71|3188.71|3188.46|3188.46|3188.71|3188.71|3188.46|3188.46|0
1623756020000|2021-06-15 11:20:20|3188.21|3188.21|3188.21|3188.21|3188.21|3188.21|3188.21|3188.21|0
1623756050000|2021-06-15 11:20:50|3188.09|3188.09|3187.96|3187.96|3188.09|3188.09|3187.96|3187.96|0
1623756060000|2021-06-15 11:21:00|3188.22|3188.22|3188.22|3188.22|3188.22|3188.22|3188.22|3188.22|0
1623756110000|2021-06-15 11:21:50|3188.44|3188.44|3188.44|3188.44|3188.44|3188.44|3188.44|3188.44|0
1623756120000|2021-06-15 11:22:00|3188.69|3188.69|3189.25|3189.25|3189.46|3189.46|3188.69|3188.69|0
1623756240000|2021-06-15 11:24:00|3189.37|3189.37|3189.5|3189.5|3189.5|3189.5|3189.37|3189.37|0
1623756250000|2021-06-15 11:24:10|3189.37|3189.37|3189.37|3189.37|3189.37|3189.37|3189.37|3189.37|0
1623756270000|2021-06-15 11:24:30|3189.26|3189.26|3189.37|3189.37|3189.37|3189.37|3189.26|3189.26|0
1623756320000|2021-06-15 11:25:20|3189.48|3189.48|3189.48|3189.48|3189.48|3189.48|3189.48|3189.48|0
1623756360000|2021-06-15 11:26:00|3189.59|3189.59|3189.59|3189.59|3189.59|3189.59|3189.59|3189.59|0
1623756410000|2021-06-15 11:26:50|3189.85|3189.85|3189.85|3189.85|3189.85|3189.85|3189.85|3189.85|0
1623756420000|2021-06-15 11:27:00|3190.07|3190.07|3190.44|3190.44|3190.44|3190.44|3190.07|3190.07|0
1623756530000|2021-06-15 11:28:50|3190.22|3190.22|3190.22|3190.22|3190.22|3190.22|3190.22|3190.22|0
1623756550000|2021-06-15 11:29:10|3190.6|3190.6|3189.96|3189.96|3190.6|3190.6|3189.96|3189.96|0
1623756570000|2021-06-15 11:29:30|3190.19|3190.19|3190.19|3190.19|3190.19|3190.19|3190.19|3190.19|0
1623756850000|2021-06-15 11:34:10|3190.06|3190.06|3189.94|3189.94|3190.06|3190.06|3189.94|3189.94|0
1623756900000|2021-06-15 11:35:00|3189.82|3189.82|3189.82|3189.82|3189.82|3189.82|3189.82|3189.82|0
1623756990000|2021-06-15 11:36:30|3190.07|3190.07|3190.07|3190.07|3190.07|3190.07|3190.07|3190.07|0
1623757020000|2021-06-15 11:37:00|3190.32|3190.32|3190.32|3190.32|3190.32|3190.32|3190.32|3190.32|0
1623757030000|2021-06-15 11:37:10|3190.57|3190.57|3190.57|3190.57|3190.57|3190.57|3190.57|3190.57|0
1623757040000|2021-06-15 11:37:20|3190.82|3190.82|3190.95|3190.95|3190.95|3190.95|3190.82|3190.82|0
1623757070000|2021-06-15 11:37:50|3190.72|3190.72|3190.72|3190.72|3190.72|3190.72|3190.72|3190.72|0
1623757080000|2021-06-15 11:38:00|3191.05|3191.05|3191.05|3191.05|3191.05|3191.05|3191.05|3191.05|0
1623757150000|2021-06-15 11:39:10|3191.17|3191.17|3191.28|3191.28|3191.28|3191.28|3191.17|3191.17|0
1623757170000|2021-06-15 11:39:30|3191.66|3191.66|3192.05|3192.05|3192.05|3192.05|3191.66|3191.66|0
1623757180000|2021-06-15 11:39:40|3192.3|3192.3|3192.3|3192.3|3192.3|3192.3|3192.3|3192.3|0
1623757230000|2021-06-15 11:40:30|3192.68|3192.68|3192.68|3192.68|3192.68|3192.68|3192.68|3192.68|0
1623757260000|2021-06-15 11:41:00|3192.3|3192.3|3192.3|3192.3|3192.3|3192.3|3192.3|3192.3|0
1623757310000|2021-06-15 11:41:50|3192.52|3192.52|3192.52|3192.52|3192.52|3192.52|3192.52|3192.52|0
1623757390000|2021-06-15 11:43:10|3192.91|3192.91|3192.91|3192.91|3192.91|3192.91|3192.91|3192.91|0
1623757480000|2021-06-15 11:44:40|3193.02|3193.02|3193.25|3193.25|3193.25|3193.25|3193.02|3193.02|0
1623757530000|2021-06-15 11:45:30|3193.64|3193.64|3193.76|3193.76|3193.76|3193.76|3193.64|3193.64|0
1623757580000|2021-06-15 11:46:20|3194.14|3194.14|3194.14|3194.14|3194.14|3194.14|3194.14|3194.14|0
1623757590000|2021-06-15 11:46:30|3194.39|3194.39|3194.5|3194.5|3194.5|3194.5|3194.39|3194.39|0
1623757600000|2021-06-15 11:46:40|3194.61|3194.61|3195|3195|3195|3195|3194.61|3194.61|0
1623757610000|2021-06-15 11:46:50|3195.33|3195.33|3195.33|3195.33|3195.33|3195.33|3195.33|3195.33|0
1623757630000|2021-06-15 11:47:10|3195.44|3195.44|3195.78|3195.78|3195.78|3195.78|3195.44|3195.44|0
1623757640000|2021-06-15 11:47:20|3196|3196|3196|3196|3196|3196|3196|3196|0
1623757690000|2021-06-15 11:48:10|3196.25|3196.25|3196.5|3196.5|3196.5|3196.5|3196.25|3196.25|0
1623757730000|2021-06-15 11:48:50|3196.89|3196.89|3196.89|3196.89|3196.89|3196.89|3196.89|3196.89|0
1623757740000|2021-06-15 11:49:00|3196.45|3196.45|3196.45|3196.45|3196.45|3196.45|3196.45|3196.45|0
1623757760000|2021-06-15 11:49:20|3196.83|3196.83|3196.83|3196.83|3196.83|3196.83|3196.83|3196.83|0
1623757770000|2021-06-15 11:49:30|3196.94|3196.94|3196.51|3196.51|3196.94|3196.94|3196.51|3196.51|0
1623757780000|2021-06-15 11:49:40|3196.73|3196.73|3196.73|3196.73|3196.73|3196.73|3196.73|3196.73|0
1623757800000|2021-06-15 11:50:00|3197.06|3197.06|3197.06|3197.06|3197.06|3197.06|3197.06|3197.06|0
1623757850000|2021-06-15 11:50:50|3197.44|3197.44|3197.82|3197.82|3197.82|3197.82|3197.44|3197.44|0
1623757950000|2021-06-15 11:52:30|3197.93|3197.93|3198.18|3198.18|3198.18|3198.18|3197.93|3197.93|0
1623757960000|2021-06-15 11:52:40|3198.56|3198.56|3198.56|3198.56|3198.56|3198.56|3198.56|3198.56|0
1623757990000|2021-06-15 11:53:10|3198.68|3198.68|3199.01|3199.01|3199.01|3199.01|3198.68|3198.68|0
1623758000000|2021-06-15 11:53:20|3199.56|3199.56|3199.59|3199.59|3199.59|3199.59|3199.34|3199.34|0
1623758010000|2021-06-15 11:53:30|3199.48|3199.48|3199.92|3199.92|3199.92|3199.92|3199.48|3199.48|0
1623758020000|2021-06-15 11:53:40|3199.7|3199.7|3199.7|3199.7|3199.7|3199.7|3199.7|3199.7|0
1623758100000|2021-06-15 11:55:00|3199.81|3199.81|3199.7|3199.7|3199.81|3199.81|3199.7|3199.7|0
1623758150000|2021-06-15 11:55:50|3200.21|3200.21|3200.32|3200.32|3200.46|3200.46|3200.21|3200.21|0
1623758220000|2021-06-15 11:57:00|3200.1|3200.1|3200.1|3200.1|3200.1|3200.1|3200.1|3200.1|0
1623758260000|2021-06-15 11:57:40|3199.84|3199.84|3199.84|3199.84|3199.84|3199.84|3199.84|3199.84|0
1623758310000|2021-06-15 11:58:30|3200.35|3200.35|3200.6|3200.6|3200.6|3200.6|3200.35|3200.35|0
1623758320000|2021-06-15 11:58:40|3200.35|3200.35|3200.35|3200.35|3200.35|3200.35|3200.35|3200.35|0
1623758340000|2021-06-15 11:59:00|3200.84|3200.84|3200.84|3200.84|3200.84|3200.84|3200.84|3200.84|0
1623758380000|2021-06-15 11:59:40|3201.18|3201.18|3201.18|3201.18|3201.18|3201.18|3201.18|3201.18|0
1623758410000|2021-06-15 12:00:10|3200.93|3200.93|3200.93|3200.93|3200.93|3200.93|3200.93|3200.93|0
1623758420000|2021-06-15 12:00:20|3200.68|3200.68|3200.93|3200.93|3200.93|3200.93|3200.68|3200.68|0
1623758430000|2021-06-15 12:00:30|3201.18|3201.18|3201.18|3201.18|3201.18|3201.18|3201.18|3201.18|0
1623758470000|2021-06-15 12:01:10|3201.57|3201.57|3201.57|3201.57|3201.95|3201.95|3201.57|3201.57|0
1623758480000|2021-06-15 12:01:20|3201.95|3201.95|3201.95|3201.95|3201.95|3201.95|3201.95|3201.95|0
1623758520000|2021-06-15 12:02:00|3201.7|3201.7|3201.7|3201.7|3201.7|3201.7|3201.7|3201.7|0
1623758530000|2021-06-15 12:02:10|3201.58|3201.58|3201.58|3201.58|3201.58|3201.58|3201.58|3201.58|0
1623758580000|2021-06-15 12:03:00|3201.83|3201.83|3201.83|3201.83|3201.83|3201.83|3201.83|3201.83|0
1623758590000|2021-06-15 12:03:10|3202.22|3202.22|3202.22|3202.22|3202.22|3202.22|3202.22|3202.22|0
1623758610000|2021-06-15 12:03:30|3201.96|3201.96|3201.96|3201.96|3201.96|3201.96|3201.96|3201.96|0
1623758620000|2021-06-15 12:03:40|3201.74|3201.74|3201.74|3201.74|3201.74|3201.74|3201.74|3201.74|0
1623758640000|2021-06-15 12:04:00|3201.99|3201.99|3202.12|3202.12|3202.12|3202.12|3201.99|3201.99|0
1623758700000|2021-06-15 12:05:00|3201.99|3201.99|3201.88|3201.88|3201.99|3201.99|3201.88|3201.88|0
1623758750000|2021-06-15 12:05:50|3201.76|3201.76|3201.76|3201.76|3201.76|3201.76|3201.76|3201.76|0
1623758760000|2021-06-15 12:06:00|3201.54|3201.54|3201.54|3201.54|3201.54|3201.54|3201.54|3201.54|0
1623758770000|2021-06-15 12:06:10|3201.31|3201.31|3201.31|3201.31|3201.31|3201.31|3201.31|3201.31|0
1623758880000|2021-06-15 12:08:00|3201.44|3201.44|3201.69|3201.69|3201.69|3201.69|3201.44|3201.44|0
1623759040000|2021-06-15 12:10:40|3201.8|3201.8|3202.13|3202.13|3202.13|3202.13|3201.8|3201.8|0
1623759080000|2021-06-15 12:11:20|3202.35|3202.35|3202.35|3202.35|3202.35|3202.35|3202.35|3202.35|0
1623759090000|2021-06-15 12:11:30|3202.13|3202.13|3202.13|3202.13|3202.13|3202.13|3202.13|3202.13|0
1623759160000|2021-06-15 12:12:40|3202.24|3202.24|3202.24|3202.24|3202.24|3202.24|3202.24|3202.24|0
1623759170000|2021-06-15 12:12:50|3202.35|3202.35|3202.35|3202.35|3202.35|3202.35|3202.35|3202.35|0
1623759200000|2021-06-15 12:13:20|3202.1|3202.1|3202.1|3202.1|3202.1|3202.1|3202.1|3202.1|0
1623759220000|2021-06-15 12:13:40|3202.35|3202.35|3202.35|3202.35|3202.35|3202.35|3202.35|3202.35|0
1623759250000|2021-06-15 12:14:10|3202.22|3202.22|3202.22|3202.22|3202.22|3202.22|3202.22|3202.22|0
1623759260000|2021-06-15 12:14:20|3202.61|3202.61|3202.99|3202.99|3202.99|3202.99|3202.61|3202.61|0
1623759270000|2021-06-15 12:14:30|3203.12|3203.12|3203.12|3203.12|3203.12|3203.12|3203.12|3203.12|0
1623759280000|2021-06-15 12:14:40|3203.34|3203.34|3203.45|3203.45|3203.45|3203.45|3203.23|3203.23|0
1623759300000|2021-06-15 12:15:00|3203.66|3203.66|3203.66|3203.66|3203.66|3203.66|3203.66|3203.66|0
1623759370000|2021-06-15 12:16:10|3203.77|3203.77|3203.77|3203.77|3203.77|3203.77|3203.77|3203.77|0
1623759380000|2021-06-15 12:16:20|3203.88|3203.88|3203.88|3203.88|3203.88|3203.88|3203.88|3203.88|0
1623759450000|2021-06-15 12:17:30|3204.01|3204.01|3203.88|3203.88|3204.01|3204.01|3203.88|3203.88|0
1623759490000|2021-06-15 12:18:10|3203.99|3203.99|3203.77|3203.77|3203.99|3203.99|3203.77|3203.77|0
1623759510000|2021-06-15 12:18:30|3203.99|3203.99|3203.99|3203.99|3203.99|3203.99|3203.99|3203.99|0
1623759530000|2021-06-15 12:18:50|3203.66|3203.66|3203.66|3203.66|3203.66|3203.66|3203.66|3203.66|0
1623759610000|2021-06-15 12:20:10|3203.45|3203.45|3203.34|3203.34|3203.45|3203.45|3203.2|3203.2|0
1623759770000|2021-06-15 12:22:50|3203.56|3203.56|3203.45|3203.45|3203.56|3203.56|3203.45|3203.45|0
1623759780000|2021-06-15 12:23:00|3203.83|3203.83|3203.83|3203.83|3203.83|3203.83|3203.83|3203.83|0
1623759790000|2021-06-15 12:23:10|3203.72|3203.72|3203.72|3203.72|3203.72|3203.72|3203.72|3203.72|0
1623759850000|2021-06-15 12:24:10|3203.47|3203.47|3203.47|3203.47|3203.47|3203.47|3203.47|3203.47|0
1623759870000|2021-06-15 12:24:30|3203.6|3203.6|3203.6|3203.6|3203.6|3203.6|3203.6|3203.6|0
1623760130000|2021-06-15 12:28:50|3203.35|3203.35|3203.6|3203.6|3203.6|3203.6|3203.35|3203.35|0
1623760150000|2021-06-15 12:29:10|3203.09|3203.09|3203.09|3203.09|3203.09|3203.09|3203.09|3203.09|0
1623760210000|2021-06-15 12:30:10|3202.87|3202.87|3202.76|3202.76|3202.87|3202.87|3202.76|3202.76|0
1623760220000|2021-06-15 12:30:20|3202.88|3202.88|3202.88|3202.88|3202.88|3202.88|3202.88|3202.88|0
1623760230000|2021-06-15 12:30:30|3202.76|3202.76|3202.54|3202.54|3202.76|3202.76|3202.54|3202.54|0
1623760250000|2021-06-15 12:30:50|3202.79|3202.79|3202.79|3202.79|3202.79|3202.79|3202.79|3202.79|0
1623760270000|2021-06-15 12:31:10|3202.56|3202.56|3202.31|3202.31|3202.56|3202.56|3202.31|3202.31|0
1623760280000|2021-06-15 12:31:20|3201.81|3201.81|3201.94|3201.94|3201.94|3201.94|3201.56|3201.56|0
1623760360000|2021-06-15 12:32:40|3202.16|3202.16|3202.16|3202.16|3202.16|3202.16|3202.16|3202.16|0
1623760440000|2021-06-15 12:34:00|3202.04|3202.04|3202.04|3202.04|3202.04|3202.04|3202.04|3202.04|0
1623760450000|2021-06-15 12:34:10|3201.93|3201.93|3202.69|3202.69|3202.69|3202.69|3201.93|3201.93|0
1623760460000|2021-06-15 12:34:20|3202.3|3202.3|3202.69|3202.69|3202.69|3202.69|3202.3|3202.3|0
1623760530000|2021-06-15 12:35:30|3202.94|3202.94|3202.94|3202.94|3202.94|3202.94|3202.94|3202.94|0
1623760560000|2021-06-15 12:36:00|3202.68|3202.68|3202.68|3202.68|3202.68|3202.68|3202.68|3202.68|0
1623760570000|2021-06-15 12:36:10|3202.56|3202.56|3202.18|3202.18|3202.56|3202.56|3202.18|3202.18|0
1623760580000|2021-06-15 12:36:20|3202.05|3202.05|3202.05|3202.05|3202.05|3202.05|3202.05|3202.05|0
1623760620000|2021-06-15 12:37:00|3202.5|3202.5|3202.5|3202.5|3202.5|3202.5|3202.5|3202.5|0
1623760780000|2021-06-15 12:39:40|3202.75|3202.75|3203|3203|3203|3203|3202.75|3202.75|0
1623760810000|2021-06-15 12:40:10|3202.78|3202.78|3203.03|3203.03|3203.03|3203.03|3202.78|3202.78|0
1623760880000|2021-06-15 12:41:20|3203.36|3203.36|3203.36|3203.36|3203.36|3203.36|3203.36|3203.36|0
1623760930000|2021-06-15 12:42:10|3203.24|3203.24|3203.24|3203.24|3203.24|3203.24|3203.24|3203.24|0
1623761000000|2021-06-15 12:43:20|3203.02|3203.02|3203.02|3203.02|3203.02|3203.02|3203.02|3203.02|0
1623761020000|2021-06-15 12:43:40|3202.76|3202.76|3202.76|3202.76|3202.76|3202.76|3202.76|3202.76|0
1623761030000|2021-06-15 12:43:50|3202.99|3202.99|3202.99|3202.99|3202.99|3202.99|3202.99|3202.99|0
1623761050000|2021-06-15 12:44:10|3203.76|3203.76|3203.76|3203.76|3203.76|3203.76|3203.76|3203.76|0
1623761110000|2021-06-15 12:45:10|3203.37|3203.37|3203.76|3203.76|3203.76|3203.76|3203.37|3203.37|0
1623761120000|2021-06-15 12:45:20|3203.88|3203.88|3203.88|3203.88|3203.88|3203.88|3203.88|3203.88|0
1623761190000|2021-06-15 12:46:30|3203.63|3203.63|3203.63|3203.63|3203.63|3203.63|3203.63|3203.63|0
1623761230000|2021-06-15 12:47:10|3203.29|3203.29|3202.91|3202.91|3203.29|3203.29|3202.91|3202.91|0
1623761240000|2021-06-15 12:47:20|3202.52|3202.52|3202.74|3202.74|3202.74|3202.74|3202.52|3202.52|0
1623761280000|2021-06-15 12:48:00|3202.61|3202.61|3202.23|3202.23|3202.61|3202.61|3202.23|3202.23|0
1623761290000|2021-06-15 12:48:10|3202.12|3202.12|3202.12|3202.12|3202.12|3202.12|3202.12|3202.12|0
1623761350000|2021-06-15 12:49:10|3202.34|3202.34|3202.34|3202.34|3202.34|3202.34|3202.34|3202.34|0
1623761400000|2021-06-15 12:50:00|3201.96|3201.96|3201.96|3201.96|3201.96|3201.96|3201.96|3201.96|0
1623761410000|2021-06-15 12:50:10|3200.95|3200.95|3200.95|3200.95|3200.95|3200.95|3200.95|3200.95|0
1623761470000|2021-06-15 12:51:10|3200.72|3200.72|3200.72|3200.72|3200.72|3200.72|3200.72|3200.72|0
1623761530000|2021-06-15 12:52:10|3200.34|3200.34|3200.34|3200.34|3200.34|3200.34|3200.34|3200.34|0
1623761540000|2021-06-15 12:52:20|3200.12|3200.12|3200.12|3200.12|3200.12|3200.12|3200.12|3200.12|0
1623761590000|2021-06-15 12:53:10|3199.73|3199.73|3200.67|3200.67|3201.42|3201.42|3199.73|3199.73|0
1623761600000|2021-06-15 12:53:20|3200.79|3200.79|3200.56|3200.56|3200.79|3200.79|3200.56|3200.56|0
1623761610000|2021-06-15 12:53:30|3200.34|3200.34|3200.34|3200.34|3200.34|3200.34|3200.34|3200.34|0
1623761620000|2021-06-15 12:53:40|3200.12|3200.12|3200.12|3200.12|3200.12|3200.12|3200.12|3200.12|0
1623761640000|2021-06-15 12:54:00|3200|3200|3200|3200|3200|3200|3200|3200|0
1623761660000|2021-06-15 12:54:20|3199.61|3199.61|3199.23|3199.23|3199.61|3199.61|3199.23|3199.23|0
1623761720000|2021-06-15 12:55:20|3199.67|3199.67|3199.89|3199.89|3199.89|3199.89|3199.67|3199.67|0
1623761740000|2021-06-15 12:55:40|3200.12|3200.12|3200.12|3200.12|3200.34|3200.34|3200.12|3200.12|0
1623761750000|2021-06-15 12:55:50|3200.36|3200.36|3201.13|3201.13|3201.13|3201.13|3200.36|3200.36|0
1623761760000|2021-06-15 12:56:00|3201.52|3201.52|3201.9|3201.9|3202.29|3202.29|3201.52|3201.52|0
1623761780000|2021-06-15 12:56:20|3201.46|3201.46|3201.46|3201.46|3201.46|3201.46|3201.46|3201.46|0
1623761790000|2021-06-15 12:56:30|3201.68|3201.68|3201.68|3201.68|3201.68|3201.68|3201.68|3201.68|0
1623761810000|2021-06-15 12:56:50|3201.43|3201.43|3201.43|3201.43|3201.43|3201.43|3201.43|3201.43|0
1623761860000|2021-06-15 12:57:40|3201.32|3201.32|3200.6|3200.6|3201.32|3201.32|3200.6|3200.6|0
1623761870000|2021-06-15 12:57:50|3200.99|3200.99|3201.37|3201.37|3201.37|3201.37|3200.99|3200.99|0
1623761880000|2021-06-15 12:58:00|3201.12|3201.12|3201.12|3201.12|3201.12|3201.12|3201.12|3201.12|0
1623761890000|2021-06-15 12:58:10|3201.37|3201.37|3201.63|3201.63|3201.63|3201.63|3201.37|3201.37|0
1623761900000|2021-06-15 12:58:20|3201.38|3201.38|3201.5|3201.5|3201.5|3201.5|3201.38|3201.38|0
1623761940000|2021-06-15 12:59:00|3201.38|3201.38|3201.38|3201.38|3201.38|3201.38|3201.38|3201.38|0
1623761950000|2021-06-15 12:59:10|3201.27|3201.27|3201.27|3201.27|3201.27|3201.27|3201.27|3201.27|0
1623761960000|2021-06-15 12:59:20|3201.02|3201.02|3201.02|3201.02|3201.02|3201.02|3201.02|3201.02|0
1623761970000|2021-06-15 12:59:30|3200.89|3200.89|3200.64|3200.64|3200.89|3200.89|3200.64|3200.64|0
1623762000000|2021-06-15 13:00:00|3200.89|3200.89|3201.11|3201.11|3201.11|3201.11|3200.89|3200.89|0
1623762050000|2021-06-15 13:00:50|3200.89|3200.89|3200.89|3200.89|3200.89|3200.89|3200.89|3200.89|0
1623762100000|2021-06-15 13:01:40|3201.11|3201.11|3201.84|3201.84|3201.84|3201.84|3201.11|3201.11|0
1623762110000|2021-06-15 13:01:50|3202.07|3202.07|3203.09|3203.09|3203.09|3203.09|3202.07|3202.07|0
1623762120000|2021-06-15 13:02:00|3203.47|3203.47|3203.47|3203.47|3203.47|3203.47|3203.47|3203.47|0
1623762150000|2021-06-15 13:02:30|3203.8|3203.8|3203.58|3203.58|3203.8|3203.8|3203.58|3203.58|0
1623762180000|2021-06-15 13:03:00|3204.09|3204.09|3204.34|3204.34|3204.34|3204.34|3204.09|3204.09|0
1623762190000|2021-06-15 13:03:10|3204.59|3204.59|3204.59|3204.59|3204.59|3204.59|3204.59|3204.59|0
1623762200000|2021-06-15 13:03:20|3204.81|3204.81|3204.81|3204.81|3204.81|3204.81|3204.81|3204.81|0
1623762230000|2021-06-15 13:03:50|3204.7|3204.7|3204.7|3204.7|3204.7|3204.7|3204.7|3204.7|0
1623762240000|2021-06-15 13:04:00|3204.95|3204.95|3204.95|3204.95|3204.95|3204.95|3204.95|3204.95|0
1623762310000|2021-06-15 13:05:10|3204.7|3204.7|3204.7|3204.7|3204.7|3204.7|3204.7|3204.7|0
1623762320000|2021-06-15 13:05:20|3204.31|3204.31|3204.7|3204.7|3204.7|3204.7|3204.31|3204.31|0
1623762330000|2021-06-15 13:05:30|3204.44|3204.44|3204.44|3204.44|3204.44|3204.44|3204.44|3204.44|0
1623762430000|2021-06-15 13:07:10|3205.15|3205.15|3204.16|3204.16|3205.15|3205.15|3204.16|3204.16|0
1623762450000|2021-06-15 13:07:30|3204.27|3204.27|3204.27|3204.27|3204.27|3204.27|3204.27|3204.27|0
1623762470000|2021-06-15 13:07:50|3204.16|3204.16|3203.9|3203.9|3204.16|3204.16|3203.9|3203.9|0
1623762540000|2021-06-15 13:09:00|3203.52|3203.52|3203.52|3203.52|3203.52|3203.52|3203.52|3203.52|0
1623762550000|2021-06-15 13:09:10|3204.26|3204.26|3204.26|3204.26|3204.26|3204.26|3204.26|3204.26|0
1623762610000|2021-06-15 13:10:10|3204.14|3204.14|3204.01|3204.01|3204.14|3204.14|3203.89|3203.89|0
1623762720000|2021-06-15 13:12:00|3203.63|3203.63|3203.63|3203.63|3203.63|3203.63|3203.63|3203.63|0
1623762900000|2021-06-15 13:15:00|3203.25|3203.25|3203.25|3203.25|3203.25|3203.25|3203.25|3203.25|0
1623762930000|2021-06-15 13:15:30|3203.38|3203.38|3203.5|3203.5|3203.5|3203.5|3203.38|3203.38|0
1623762980000|2021-06-15 13:16:20|3203.25|3203.25|3203.25|3203.25|3203.25|3203.25|3203.25|3203.25|0
1623763020000|2021-06-15 13:17:00|3203|3203|3203|3203|3203|3203|3203|3203|0
1623763040000|2021-06-15 13:17:20|3203.13|3203.13|3203.13|3203.13|3203.13|3203.13|3203.13|3203.13|0
1623763100000|2021-06-15 13:18:20|3203.01|3203.01|3203.4|3203.4|3203.4|3203.4|3203.01|3203.01|0
1623763160000|2021-06-15 13:19:20|3203.28|3203.28|3203.28|3203.28|3203.28|3203.28|3203.28|3203.28|0
1623763200000|2021-06-15 13:20:00|3203.16|3203.16|3203.16|3203.16|3203.16|3203.16|3203.16|3203.16|0
1623763210000|2021-06-15 13:20:10|3202.78|3202.78|3202.78|3202.78|3202.78|3202.78|3202.78|3202.78|0
1623763270000|2021-06-15 13:21:10|3202.66|3202.66|3202.66|3202.66|3202.66|3202.66|3202.66|3202.66|0
1623763280000|2021-06-15 13:21:20|3202.9|3202.9|3202.78|3202.78|3202.9|3202.9|3202.78|3202.78|0
1623763310000|2021-06-15 13:21:50|3202.4|3202.4|3202.4|3202.4|3202.4|3202.4|3202.4|3202.4|0
1623763330000|2021-06-15 13:22:10|3201.89|3201.89|3201.89|3201.89|3201.89|3201.89|3201.89|3201.89|0
1623763360000|2021-06-15 13:22:40|3201.67|3201.67|3201.67|3201.67|3201.67|3201.67|3201.67|3201.67|0
1623763390000|2021-06-15 13:23:10|3201.92|3201.92|3201.92|3201.92|3201.92|3201.92|3201.92|3201.92|0
1623763400000|2021-06-15 13:23:20|3201.53|3201.53|3201.53|3201.53|3201.53|3201.53|3201.53|3201.53|0
1623763420000|2021-06-15 13:23:40|3201.76|3201.76|3201.76|3201.76|3201.76|3201.76|3201.76|3201.76|0
1623763440000|2021-06-15 13:24:00|3202.01|3202.01|3202.89|3202.89|3202.89|3202.89|3202.01|3202.01|0
1623763470000|2021-06-15 13:24:30|3202.5|3202.5|3202.5|3202.5|3202.5|3202.5|3202.5|3202.5|0
1623763480000|2021-06-15 13:24:40|3202.73|3202.73|3202.73|3202.73|3202.73|3202.73|3202.73|3202.73|0
1623763500000|2021-06-15 13:25:00|3202.84|3202.84|3202.73|3202.73|3202.95|3202.95|3202.73|3202.73|0
1623763520000|2021-06-15 13:25:20|3202.34|3202.34|3202.34|3202.34|3202.34|3202.34|3202.34|3202.34|0
1623763570000|2021-06-15 13:26:10|3202.6|3202.6|3202.6|3202.6|3202.6|3202.6|3202.6|3202.6|0
1623763600000|2021-06-15 13:26:40|3202.34|3202.34|3202.34|3202.34|3202.34|3202.34|3202.34|3202.34|0
1623763620000|2021-06-15 13:27:00|3202.57|3202.57|3201.59|3201.59|3202.57|3202.57|3201.59|3201.59|0
1623763640000|2021-06-15 13:27:20|3201.08|3201.08|3201.08|3201.08|3201.08|3201.08|3201.08|3201.08|0
1623763650000|2021-06-15 13:27:30|3200.97|3200.97|3200.97|3200.97|3200.97|3200.97|3200.97|3200.97|0
1623763690000|2021-06-15 13:28:10|3201.08|3201.08|3201.08|3201.08|3201.08|3201.08|3201.08|3201.08|0
1623763700000|2021-06-15 13:28:20|3201.45|3201.45|3201.58|3201.58|3201.58|3201.58|3201.45|3201.45|0
1623763750000|2021-06-15 13:29:10|3201.33|3201.33|3201.33|3201.33|3201.33|3201.33|3201.33|3201.33|0
1623763800000|2021-06-15 13:30:00|3201.21|3201.21|3201.21|3201.21|3201.21|3201.21|3201.21|3201.21|0
1623763820000|2021-06-15 13:30:20|3201.33|3201.33|3201.33|3201.33|3201.33|3201.33|3201.33|3201.33|0
1623763850000|2021-06-15 13:30:50|3200.95|3200.95|3200.56|3200.56|3200.95|3200.95|3200.56|3200.56|0
1623763860000|2021-06-15 13:31:00|3200.95|3200.95|3201.71|3201.71|3201.71|3201.71|3200.95|3200.95|0
1623763870000|2021-06-15 13:31:10|3201.59|3201.59|3201.59|3201.59|3201.59|3201.59|3201.59|3201.59|0
1623763890000|2021-06-15 13:31:30|3201.21|3201.21|3202.74|3202.74|3202.74|3202.74|3201.21|3201.21|0
1623763900000|2021-06-15 13:31:40|3203|3203|3203|3203|3203|3203|3203|3203|0
1623763920000|2021-06-15 13:32:00|3202.23|3202.23|3201.07|3201.07|3202.23|3202.23|3201.07|3201.07|0
1623763930000|2021-06-15 13:32:10|3201.32|3201.32|3201.32|3201.32|3201.32|3201.32|3201.32|3201.32|0
1623763960000|2021-06-15 13:32:40|3200.94|3200.94|3200.94|3200.94|3200.94|3200.94|3200.94|3200.94|0
1623763980000|2021-06-15 13:33:00|3200.68|3200.68|3200.68|3200.68|3200.68|3200.68|3200.68|3200.68|0
1623764000000|2021-06-15 13:33:20|3200.81|3200.81|3200.81|3200.81|3200.81|3200.81|3200.81|3200.81|0
1623764010000|2021-06-15 13:33:30|3201.58|3201.58|3201.58|3201.58|3201.58|3201.58|3201.58|3201.58|0
1623764030000|2021-06-15 13:33:50|3201.7|3201.7|3201.45|3201.45|3201.7|3201.7|3201.45|3201.45|0
1623764040000|2021-06-15 13:34:00|3201.58|3201.58|3201.35|3201.35|3201.58|3201.58|3201.35|3201.35|0
1623764060000|2021-06-15 13:34:20|3201.48|3201.48|3202.36|3202.36|3202.36|3202.36|3201.48|3201.48|0
1623764070000|2021-06-15 13:34:30|3202.15|3202.15|3202.15|3202.15|3202.15|3202.15|3202.15|3202.15|0
1623764110000|2021-06-15 13:35:10|3202.4|3202.4|3202.4|3202.4|3202.4|3202.4|3202.4|3202.4|0
1623764130000|2021-06-15 13:35:30|3203.15|3203.15|3203.15|3203.15|3203.53|3203.53|3203.15|3203.15|0
1623764160000|2021-06-15 13:36:00|3203.26|3203.26|3203.15|3203.15|3203.26|3203.26|3203.15|3203.15|0
1623764200000|2021-06-15 13:36:40|3202.9|3202.9|3202.9|3202.9|3202.9|3202.9|3202.9|3202.9|0
1623764210000|2021-06-15 13:36:50|3202.79|3202.79|3202.79|3202.79|3202.79|3202.79|3202.79|3202.79|0
1623764230000|2021-06-15 13:37:10|3203.04|3203.04|3203.04|3203.04|3203.04|3203.04|3203.04|3203.04|0
1623764250000|2021-06-15 13:37:30|3202.79|3202.79|3202.79|3202.79|3202.79|3202.79|3202.79|3202.79|0
1623764280000|2021-06-15 13:38:00|3202.91|3202.91|3203.53|3203.53|3203.53|3203.53|3202.91|3202.91|0
1623764350000|2021-06-15 13:39:10|3203.14|3203.14|3203.14|3203.14|3203.14|3203.14|3203.14|3203.14|0
1623764360000|2021-06-15 13:39:20|3202.9|3202.9|3203.02|3203.02|3203.02|3203.02|3202.9|3202.9|0
1623764380000|2021-06-15 13:39:40|3202.51|3202.51|3202.17|3202.17|3202.51|3202.51|3202.17|3202.17|0
1623764470000|2021-06-15 13:41:10|3201.94|3201.94|3201.94|3201.94|3201.94|3201.94|3201.94|3201.94|0
1623764480000|2021-06-15 13:41:20|3202.33|3202.33|3202.33|3202.33|3202.33|3202.33|3202.33|3202.33|0
1623764500000|2021-06-15 13:41:40|3202.55|3202.55|3202.3|3202.3|3202.55|3202.55|3202.3|3202.3|0
1623764560000|2021-06-15 13:42:40|3202.08|3202.08|3202.08|3202.08|3202.08|3202.08|3202.08|3202.08|0
1623764570000|2021-06-15 13:42:50|3201.97|3201.97|3202.19|3202.19|3202.19|3202.19|3201.97|3201.97|0
1623764580000|2021-06-15 13:43:00|3201.97|3201.97|3201.97|3201.97|3201.97|3201.97|3201.97|3201.97|0
1623764590000|2021-06-15 13:43:10|3201.72|3201.72|3201.72|3201.72|3201.72|3201.72|3201.72|3201.72|0
1623764670000|2021-06-15 13:44:30|3201.83|3201.83|3201.46|3201.46|3201.83|3201.83|3201.46|3201.46|0
1623764680000|2021-06-15 13:44:40|3201.35|3201.35|3201.35|3201.35|3201.35|3201.35|3201.35|3201.35|0
1623764690000|2021-06-15 13:44:50|3201.59|3201.59|3201.59|3201.59|3201.59|3201.59|3201.59|3201.59|0
1623764710000|2021-06-15 13:45:10|3201.21|3201.21|3200.82|3200.82|3201.21|3201.21|3200.82|3200.82|0
1623764720000|2021-06-15 13:45:20|3201.2|3201.2|3201.2|3201.2|3201.2|3201.2|3201.2|3201.2|0
1623764740000|2021-06-15 13:45:40|3201.07|3201.07|3200.85|3200.85|3201.07|3201.07|3200.85|3200.85|0
1623764750000|2021-06-15 13:45:50|3200.6|3200.6|3200.6|3200.6|3200.6|3200.6|3200.6|3200.6|0
1623764780000|2021-06-15 13:46:20|3199.98|3199.98|3199.98|3199.98|3199.98|3199.98|3199.98|3199.98|0
1623764790000|2021-06-15 13:46:30|3199.73|3199.73|3199.73|3199.73|3199.73|3199.73|3199.73|3199.73|0
1623764820000|2021-06-15 13:47:00|3199.84|3199.84|3199.84|3199.84|3199.84|3199.84|3199.73|3199.73|0
1623764830000|2021-06-15 13:47:10|3200.06|3200.06|3199.95|3199.95|3200.06|3200.06|3199.95|3199.95|0
1623764920000|2021-06-15 13:48:40|3199.83|3199.83|3199.2|3199.2|3199.83|3199.83|3199.2|3199.2|0
1623764930000|2021-06-15 13:48:50|3199.41|3199.41|3199.29|3199.29|3199.41|3199.41|3199.29|3199.29|0
1623764940000|2021-06-15 13:49:00|3199.4|3199.4|3199.89|3199.89|3199.89|3199.89|3199.4|3199.4|0
1623764950000|2021-06-15 13:49:10|3200.15|3200.15|3200.15|3200.15|3200.15|3200.15|3200.15|3200.15|0
1623764990000|2021-06-15 13:49:50|3199.76|3199.76|3199.76|3199.76|3199.76|3199.76|3199.76|3199.76|0
1623765000000|2021-06-15 13:50:00|3199.51|3199.51|3199.51|3199.51|3199.51|3199.51|3199.51|3199.51|0
1623765030000|2021-06-15 13:50:30|3199.76|3199.76|3199.76|3199.76|3199.76|3199.76|3199.76|3199.76|0
1623765040000|2021-06-15 13:50:40|3199.64|3199.64|3199.64|3199.64|3199.64|3199.64|3199.64|3199.64|0
1623765070000|2021-06-15 13:51:10|3199.53|3199.53|3199.53|3199.53|3199.53|3199.53|3199.53|3199.53|0
1623765100000|2021-06-15 13:51:40|3199.51|3199.51|3199.51|3199.51|3199.51|3199.51|3199.51|3199.51|0
1623765110000|2021-06-15 13:51:50|3199.76|3199.76|3199.76|3199.76|3199.76|3199.76|3199.76|3199.76|0
1623765220000|2021-06-15 13:53:40|3200.02|3200.02|3199.63|3199.63|3200.02|3200.02|3199.25|3199.25|0
1623765230000|2021-06-15 13:53:50|3199.13|3199.13|3199.13|3199.13|3199.13|3199.13|3199.13|3199.13|0
1623765250000|2021-06-15 13:54:10|3199|3199|3199|3199|3199|3199|3199|3199|0
1623765350000|2021-06-15 13:55:50|3198.89|3198.89|3198.89|3198.89|3198.89|3198.89|3198.89|3198.89|0
1623765360000|2021-06-15 13:56:00|3198.68|3198.68|3198.68|3198.68|3198.68|3198.68|3198.68|3198.68|0
1623765380000|2021-06-15 13:56:20|3197.91|3197.91|3197.91|3197.91|3197.91|3197.91|3197.52|3197.52|0
1623765390000|2021-06-15 13:56:30|3197.4|3197.4|3197.4|3197.4|3197.4|3197.4|3197.4|3197.4|0
1623765410000|2021-06-15 13:56:50|3197.51|3197.51|3197.51|3197.51|3197.51|3197.51|3197.51|3197.51|0
1623765420000|2021-06-15 13:57:00|3197.13|3197.13|3197.13|3197.13|3197.13|3197.13|3197.13|3197.13|0
1623765450000|2021-06-15 13:57:30|3197.38|3197.38|3197.38|3197.38|3197.38|3197.38|3197.38|3197.38|0
1623765460000|2021-06-15 13:57:40|3197.49|3197.49|3197.38|3197.38|3197.49|3197.49|3197.38|3197.38|0
1623765490000|2021-06-15 13:58:10|3197.75|3197.75|3197.75|3197.75|3197.75|3197.75|3197.75|3197.75|0
1623765540000|2021-06-15 13:59:00|3197.98|3197.98|3198.23|3198.23|3198.23|3198.23|3197.98|3197.98|0
1623765600000|2021-06-15 14:00:00|3197.98|3197.98|3197.59|3197.59|3197.98|3197.98|3197.59|3197.59|0
1623765630000|2021-06-15 14:00:30|3197.21|3197.21|3197.21|3197.21|3197.21|3197.21|3197.21|3197.21|0
1623765660000|2021-06-15 14:01:00|3197.46|3197.46|3197.46|3197.46|3197.46|3197.46|3197.46|3197.46|0
1623765680000|2021-06-15 14:01:20|3197.84|3197.84|3197.84|3197.84|3197.84|3197.84|3197.84|3197.84|0
1623765710000|2021-06-15 14:01:50|3197.46|3197.46|3197.46|3197.46|3197.46|3197.46|3197.46|3197.46|0
1623765720000|2021-06-15 14:02:00|3197.34|3197.34|3197.34|3197.34|3197.34|3197.34|3197.34|3197.34|0
1623765740000|2021-06-15 14:02:20|3197.6|3197.6|3197.6|3197.6|3197.6|3197.6|3197.6|3197.6|0
1623765770000|2021-06-15 14:02:50|3197.47|3197.47|3197.36|3197.36|3197.47|3197.47|3197.36|3197.36|0
1623765780000|2021-06-15 14:03:00|3197.47|3197.47|3197.47|3197.47|3197.47|3197.47|3197.47|3197.47|0
1623765790000|2021-06-15 14:03:10|3197.6|3197.6|3197.6|3197.6|3197.6|3197.6|3197.6|3197.6|0
1623765860000|2021-06-15 14:04:20|3197.21|3197.21|3197.6|3197.6|3197.6|3197.6|3197.21|3197.21|0
1623765880000|2021-06-15 14:04:40|3197.98|3197.98|3197.98|3197.98|3197.98|3197.98|3197.98|3197.98|0
1623765910000|2021-06-15 14:05:10|3198.11|3198.11|3198.49|3198.49|3198.49|3198.49|3198.11|3198.11|0
1623765920000|2021-06-15 14:05:20|3198.11|3198.11|3198.11|3198.11|3198.11|3198.11|3198.11|3198.11|0
1623765950000|2021-06-15 14:05:50|3197.98|3197.98|3197.25|3197.25|3197.98|3197.98|3197.25|3197.25|0
1623765960000|2021-06-15 14:06:00|3197.36|3197.36|3197.12|3197.12|3197.36|3197.36|3197.12|3197.12|0
1623765970000|2021-06-15 14:06:10|3197.34|3197.34|3197.23|3197.23|3197.34|3197.34|3197.23|3197.23|0
1623766020000|2021-06-15 14:07:00|3196.85|3196.85|3196.46|3196.46|3196.85|3196.85|3196.46|3196.46|0
1623766130000|2021-06-15 14:08:50|3196.72|3196.72|3196.72|3196.72|3196.72|3196.72|3196.72|3196.72|0
1623766140000|2021-06-15 14:09:00|3196.59|3196.59|3196.85|3196.85|3196.85|3196.85|3196.59|3196.59|0
1623766430000|2021-06-15 14:13:50|3196.97|3196.97|3196.97|3196.97|3196.97|3196.97|3196.97|3196.97|0
1623766470000|2021-06-15 14:14:30|3196.86|3196.86|3196.86|3196.86|3196.86|3196.86|3196.86|3196.86|0
1623766490000|2021-06-15 14:14:50|3197.11|3197.11|3197.6|3197.6|3197.6|3197.6|3197.11|3197.11|0
1623766530000|2021-06-15 14:15:30|3197.22|3197.22|3197.22|3197.22|3197.22|3197.22|3197.22|3197.22|0
1623766540000|2021-06-15 14:15:40|3197.99|3197.99|3197.99|3197.99|3197.99|3197.99|3197.99|3197.99|0
1623766560000|2021-06-15 14:16:00|3198.11|3198.11|3198.11|3198.11|3198.11|3198.11|3198.11|3198.11|0
1623766670000|2021-06-15 14:17:50|3198.36|3198.36|3198.36|3198.36|3198.36|3198.36|3198.36|3198.36|0
1623766690000|2021-06-15 14:18:10|3198.47|3198.47|3198.47|3198.47|3198.47|3198.47|3198.47|3198.47|0
1623766710000|2021-06-15 14:18:30|3198.73|3198.73|3198.73|3198.73|3198.73|3198.73|3198.73|3198.73|0
1623766720000|2021-06-15 14:18:40|3198.98|3198.98|3198.98|3198.98|3198.98|3198.98|3198.98|3198.98|0
1623766770000|2021-06-15 14:19:30|3198.87|3198.87|3198.62|3198.62|3198.87|3198.87|3198.62|3198.62|0
1623766870000|2021-06-15 14:21:10|3198.73|3198.73|3198.73|3198.73|3198.73|3198.73|3198.73|3198.73|0
1623766930000|2021-06-15 14:22:10|3198.98|3198.98|3198.98|3198.98|3198.98|3198.98|3198.98|3198.98|0
1623766950000|2021-06-15 14:22:30|3199.36|3199.36|3199.36|3199.36|3199.36|3199.36|3199.36|3199.36|0
1623766980000|2021-06-15 14:23:00|3199.24|3199.24|3199.24|3199.24|3199.24|3199.24|3199.24|3199.24|0
1623767040000|2021-06-15 14:24:00|3199.35|3199.35|3198.58|3198.58|3199.35|3199.35|3198.58|3198.58|0
1623767180000|2021-06-15 14:26:20|3198.91|3198.91|3198.69|3198.69|3198.91|3198.91|3198.69|3198.69|0
1623767190000|2021-06-15 14:26:30|3199.02|3199.02|3199.72|3199.72|3199.72|3199.72|3198.91|3198.91|0
1623767200000|2021-06-15 14:26:40|3199.61|3199.61|3199.5|3199.5|3199.61|3199.61|3199.5|3199.5|0
1623767210000|2021-06-15 14:26:50|3199.25|3199.25|3198.75|3198.75|3199.25|3199.25|3198.75|3198.75|0
1623767230000|2021-06-15 14:27:10|3199.13|3199.13|3199.63|3199.63|3199.63|3199.63|3199.13|3199.13|0
1623767250000|2021-06-15 14:27:30|3199.96|3199.96|3199.96|3199.96|3199.96|3199.96|3199.96|3199.96|0
1623767260000|2021-06-15 14:27:40|3199.83|3199.83|3199.83|3199.83|3199.83|3199.83|3199.83|3199.83|0
1623767280000|2021-06-15 14:28:00|3199.61|3199.61|3199.61|3199.61|3199.61|3199.61|3199.61|3199.61|0
1623767290000|2021-06-15 14:28:10|3199.36|3199.36|3199.25|3199.25|3199.36|3199.36|3199.25|3199.25|0
1623767300000|2021-06-15 14:28:20|3199.14|3199.14|3199.14|3199.14|3199.14|3199.14|3199.14|3199.14|0
1623767320000|2021-06-15 14:28:40|3198.89|3198.89|3198.64|3198.64|3198.89|3198.89|3198.64|3198.64|0
1623767330000|2021-06-15 14:28:50|3198.51|3198.51|3198.51|3198.51|3198.51|3198.51|3198.51|3198.51|0
1623767340000|2021-06-15 14:29:00|3198.26|3198.26|3197.93|3197.93|3198.26|3198.26|3197.93|3197.93|0
1623767360000|2021-06-15 14:29:20|3198.15|3198.15|3198.15|3198.15|3198.15|3198.15|3198.15|3198.15|0
1623767390000|2021-06-15 14:29:50|3198.04|3198.04|3198.16|3198.16|3198.16|3198.16|3198.04|3198.04|0
1623767410000|2021-06-15 14:30:10|3197.91|3197.91|3197.66|3197.66|3197.91|3197.91|3197.66|3197.66|0
1623767460000|2021-06-15 14:31:00|3197.53|3197.53|3197.53|3197.53|3197.53|3197.53|3197.53|3197.53|0
1623767470000|2021-06-15 14:31:10|3197.28|3197.28|3196.91|3196.91|3197.28|3197.28|3196.91|3196.91|0
1623767480000|2021-06-15 14:31:20|3196.66|3196.66|3196.32|3196.32|3196.66|3196.66|3196.32|3196.32|0
1623767490000|2021-06-15 14:31:30|3196.43|3196.43|3196.4|3196.4|3196.66|3196.66|3196.4|3196.4|0
1623767510000|2021-06-15 14:31:50|3196.18|3196.18|3195.96|3195.96|3196.18|3196.18|3195.96|3195.96|0
1623767520000|2021-06-15 14:32:00|3196.21|3196.21|3196.46|3196.46|3196.46|3196.46|3196.21|3196.21|0
1623767530000|2021-06-15 14:32:10|3196.07|3196.07|3196.32|3196.32|3196.32|3196.32|3196.07|3196.07|0
1623767640000|2021-06-15 14:34:00|3196.43|3196.43|3196.55|3196.55|3196.55|3196.55|3196.43|3196.43|0
1623767650000|2021-06-15 14:34:10|3196.16|3196.16|3196.16|3196.16|3196.16|3196.16|3196.16|3196.16|0
1623767730000|2021-06-15 14:35:30|3196.41|3196.41|3196.79|3196.79|3196.79|3196.79|3196.41|3196.41|0
1623767760000|2021-06-15 14:36:00|3197.02|3197.02|3197.02|3197.02|3197.02|3197.02|3197.02|3197.02|0
1623767770000|2021-06-15 14:36:10|3196.89|3196.89|3196.89|3196.89|3196.89|3196.89|3196.89|3196.89|0
1623767830000|2021-06-15 14:37:10|3196.39|3196.39|3196.39|3196.39|3196.39|3196.39|3196.39|3196.39|0
1623767840000|2021-06-15 14:37:20|3196.14|3196.14|3196.14|3196.14|3196.14|3196.14|3196.14|3196.14|0
1623767850000|2021-06-15 14:37:30|3196.36|3196.36|3196.36|3196.36|3196.36|3196.36|3196.36|3196.36|0
1623767860000|2021-06-15 14:37:40|3196.69|3196.69|3196.69|3196.69|3196.69|3196.69|3196.69|3196.69|0
1623767870000|2021-06-15 14:37:50|3196.44|3196.44|3196.19|3196.19|3196.57|3196.57|3196.19|3196.19|0
1623767890000|2021-06-15 14:38:10|3195.94|3195.94|3195.83|3195.83|3196.05|3196.05|3195.83|3195.83|0
1623767910000|2021-06-15 14:38:30|3195.61|3195.61|3195.61|3195.61|3195.61|3195.61|3195.61|3195.61|0
1623767980000|2021-06-15 14:39:40|3195.94|3195.94|3195.94|3195.94|3195.94|3195.94|3195.94|3195.94|0
1623768000000|2021-06-15 14:40:00|3195.43|3195.43|3195.43|3195.43|3195.43|3195.43|3195.43|3195.43|0
1623768060000|2021-06-15 14:41:00|3195.21|3195.21|3195.21|3195.21|3195.21|3195.21|3195.21|3195.21|0
1623768070000|2021-06-15 14:41:10|3195.1|3195.1|3195.1|3195.1|3195.1|3195.1|3195.1|3195.1|0
1623768080000|2021-06-15 14:41:20|3194.88|3194.88|3194.88|3194.88|3194.88|3194.88|3194.88|3194.88|0
1623768090000|2021-06-15 14:41:30|3194.63|3194.63|3194.63|3194.63|3194.63|3194.63|3194.63|3194.63|0
1623768110000|2021-06-15 14:41:50|3194.37|3194.37|3194.37|3194.37|3194.37|3194.37|3194.37|3194.37|0
1623768130000|2021-06-15 14:42:10|3194.12|3194.12|3194.12|3194.12|3194.12|3194.12|3194.12|3194.12|0
1623768150000|2021-06-15 14:42:30|3194|3194|3194|3194|3194|3194|3194|3194|0
1623768190000|2021-06-15 14:43:10|3193.87|3193.87|3193.87|3193.87|3193.87|3193.87|3193.87|3193.87|0
1623768210000|2021-06-15 14:43:30|3194.09|3194.09|3194.09|3194.09|3194.3|3194.3|3194.09|3194.09|0
1623768220000|2021-06-15 14:43:40|3193.83|3193.83|3193.83|3193.83|3193.83|3193.83|3193.83|3193.83|0
1623768230000|2021-06-15 14:43:50|3194.08|3194.08|3194.08|3194.08|3194.08|3194.08|3194.08|3194.08|0
1623768240000|2021-06-15 14:44:00|3194.3|3194.3|3194.3|3194.3|3194.3|3194.3|3194.3|3194.3|0
1623768250000|2021-06-15 14:44:10|3194.81|3194.81|3194.81|3194.81|3194.81|3194.81|3194.81|3194.81|0
1623768380000|2021-06-15 14:46:20|3194.7|3194.7|3194.7|3194.7|3194.7|3194.7|3194.7|3194.7|0
1623768440000|2021-06-15 14:47:20|3194.81|3194.81|3194.69|3194.69|3194.81|3194.81|3194.69|3194.69|0
1623768490000|2021-06-15 14:48:10|3194.56|3194.56|3194.69|3194.69|3194.69|3194.69|3194.56|3194.56|0
1623768500000|2021-06-15 14:48:20|3194.81|3194.81|3194.93|3194.93|3194.93|3194.93|3194.81|3194.81|0
1623768530000|2021-06-15 14:48:50|3195.32|3195.32|3195.32|3195.32|3195.32|3195.32|3195.32|3195.32|0
1623768560000|2021-06-15 14:49:20|3195.09|3195.09|3195.09|3195.09|3195.09|3195.09|3195.09|3195.09|0
1623768580000|2021-06-15 14:49:40|3195.21|3195.21|3195.21|3195.21|3195.21|3195.21|3195.21|3195.21|0
1623768590000|2021-06-15 14:49:50|3194.98|3194.98|3194.98|3194.98|3194.98|3194.98|3194.98|3194.98|0
1623768680000|2021-06-15 14:51:20|3195.21|3195.21|3195.21|3195.21|3195.21|3195.21|3195.21|3195.21|0
1623768780000|2021-06-15 14:53:00|3194.95|3194.95|3194.48|3194.48|3194.95|3194.95|3194.48|3194.48|0
1623768800000|2021-06-15 14:53:20|3194.73|3194.73|3194.51|3194.51|3194.73|3194.73|3194.51|3194.51|0
1623768830000|2021-06-15 14:53:50|3194.26|3194.26|3193.87|3193.87|3194.26|3194.26|3193.87|3193.87|0
1623768840000|2021-06-15 14:54:00|3194.09|3194.09|3194.09|3194.09|3194.09|3194.09|3194.09|3194.09|0
1623768920000|2021-06-15 14:55:20|3194.34|3194.34|3194.34|3194.34|3194.34|3194.34|3194.34|3194.34|0
1623768980000|2021-06-15 14:56:20|3194.09|3194.09|3194.09|3194.09|3194.09|3194.09|3194.09|3194.09|0
1623769030000|2021-06-15 14:57:10|3194.31|3194.31|3194.31|3194.31|3194.31|3194.31|3194.31|3194.31|0
1623769060000|2021-06-15 14:57:40|3194.18|3194.18|3194.06|3194.06|3194.18|3194.18|3193.94|3193.94|0
1623769070000|2021-06-15 14:57:50|3193.81|3193.81|3193.81|3193.81|3193.81|3193.81|3193.81|3193.81|0
1623769100000|2021-06-15 14:58:20|3193.55|3193.55|3193.55|3193.55|3193.55|3193.55|3193.55|3193.55|0
1623769180000|2021-06-15 14:59:40|3193.44|3193.44|3193.44|3193.44|3193.44|3193.44|3193.44|3193.44|0
1623769200000|2021-06-15 15:00:00|3193.19|3193.19|3193.19|3193.19|3193.19|3193.19|3193.19|3193.19|0
1623769230000|2021-06-15 15:00:30|3192.97|3192.97|3192.97|3192.97|3192.97|3192.97|3192.97|3192.97|0
1623769240000|2021-06-15 15:00:40|3193.22|3193.22|3193.22|3193.22|3193.22|3193.22|3193.22|3193.22|0
1623769250000|2021-06-15 15:00:50|3193.47|3193.47|3193.22|3193.22|3193.47|3193.47|3193.22|3193.22|0
1623769260000|2021-06-15 15:01:00|3193|3193|3193|3193|3193|3193|3193|3193|0
1623769280000|2021-06-15 15:01:20|3193.12|3193.12|3193.12|3193.12|3193.12|3193.12|3193.12|3193.12|0
1623769310000|2021-06-15 15:01:50|3193.25|3193.25|3192.81|3192.81|3193.25|3193.25|3192.81|3192.81|0
1623769350000|2021-06-15 15:02:30|3192.68|3192.68|3192.68|3192.68|3192.81|3192.81|3192.68|3192.68|0
1623769360000|2021-06-15 15:02:40|3192.81|3192.81|3192.81|3192.81|3192.81|3192.81|3192.81|3192.81|0
1623769390000|2021-06-15 15:03:10|3192.93|3192.93|3192.93|3192.93|3192.93|3192.93|3192.93|3192.93|0
1623769400000|2021-06-15 15:03:20|3192.71|3192.71|3192.71|3192.71|3192.71|3192.71|3192.71|3192.71|0
1623769410000|2021-06-15 15:03:30|3192.48|3192.48|3192.27|3192.27|3192.48|3192.48|3192.27|3192.27|0
1623769430000|2021-06-15 15:03:50|3192.52|3192.52|3192.52|3192.52|3192.52|3192.52|3192.52|3192.52|0
1623769440000|2021-06-15 15:04:00|3192.4|3192.4|3192.18|3192.18|3192.4|3192.4|3192.18|3192.18|0
1623769450000|2021-06-15 15:04:10|3191.92|3191.92|3192.18|3192.18|3192.18|3192.18|3191.92|3191.92|0
1623769460000|2021-06-15 15:04:20|3192.06|3192.06|3192.18|3192.18|3192.18|3192.18|3192.06|3192.06|0
1623769510000|2021-06-15 15:05:10|3191.95|3191.95|3191.58|3191.58|3191.95|3191.95|3191.58|3191.58|0
1623769550000|2021-06-15 15:05:50|3191.83|3191.83|3191.94|3191.94|3191.94|3191.94|3191.83|3191.83|0
1623769570000|2021-06-15 15:06:10|3191.83|3191.83|3192.09|3192.09|3192.09|3192.09|3191.58|3191.58|0
1623769580000|2021-06-15 15:06:20|3192.47|3192.47|3192.47|3192.47|3192.47|3192.47|3192.47|3192.47|0
1623769610000|2021-06-15 15:06:50|3192.6|3192.6|3192.71|3192.71|3192.71|3192.71|3192.6|3192.6|0
1623769620000|2021-06-15 15:07:00|3192.96|3192.96|3192.96|3192.96|3192.96|3192.96|3192.96|3192.96|0
1623769650000|2021-06-15 15:07:30|3193.07|3193.07|3193.07|3193.07|3193.07|3193.07|3193.07|3193.07|0
1623769670000|2021-06-15 15:07:50|3193.18|3193.18|3193.18|3193.18|3193.18|3193.18|3193.18|3193.18|0
1623769730000|2021-06-15 15:08:50|3193.29|3193.29|3193.29|3193.29|3193.29|3193.29|3193.29|3193.29|0
1623769770000|2021-06-15 15:09:30|3193.04|3193.04|3193.04|3193.04|3193.04|3193.04|3193.04|3193.04|0
1623769790000|2021-06-15 15:09:50|3193.16|3193.16|3193.16|3193.16|3193.16|3193.16|3193.16|3193.16|0
1623769800000|2021-06-15 15:10:00|3193.39|3193.39|3193.61|3193.61|3193.61|3193.61|3193.39|3193.39|0
1623769810000|2021-06-15 15:10:10|3193.39|3193.39|3193|3193|3193.39|3193.39|3193|3193|0
1623769820000|2021-06-15 15:10:20|3193.25|3193.25|3193.25|3193.25|3193.25|3193.25|3193.25|3193.25|0
1623769850000|2021-06-15 15:10:50|3193|3193|3193|3193|3193|3193|3193|3193|0
1623769860000|2021-06-15 15:11:00|3192.89|3192.89|3192.89|3192.89|3192.89|3192.89|3192.89|3192.89|0
1623769870000|2021-06-15 15:11:10|3192.66|3192.66|3192.66|3192.66|3192.66|3192.66|3192.66|3192.66|0
1623769890000|2021-06-15 15:11:30|3192.54|3192.54|3192.54|3192.54|3192.54|3192.54|3192.54|3192.54|0
1623769900000|2021-06-15 15:11:40|3192.43|3192.43|3192.2|3192.2|3192.43|3192.43|3192.2|3192.2|0
1623769920000|2021-06-15 15:12:00|3191.98|3191.98|3191.98|3191.98|3191.98|3191.98|3191.98|3191.98|0
1623769980000|2021-06-15 15:13:00|3191.73|3191.73|3191.6|3191.6|3191.73|3191.73|3191.6|3191.6|0
1623770010000|2021-06-15 15:13:30|3191.38|3191.38|3191.38|3191.38|3191.38|3191.38|3191.38|3191.38|0
1623770040000|2021-06-15 15:14:00|3191.27|3191.27|3191.27|3191.27|3191.27|3191.27|3191.27|3191.27|0
1623770070000|2021-06-15 15:14:30|3191.39|3191.39|3191.52|3191.52|3191.52|3191.52|3191.39|3191.39|0
1623770100000|2021-06-15 15:15:00|3191.39|3191.39|3191.01|3191.01|3191.39|3191.39|3191.01|3191.01|0
1623770110000|2021-06-15 15:15:10|3191.39|3191.39|3191.39|3191.39|3191.39|3191.39|3191.39|3191.39|0
1623770130000|2021-06-15 15:15:30|3191.01|3191.01|3190.79|3190.79|3191.01|3191.01|3190.79|3190.79|0
1623770160000|2021-06-15 15:16:00|3190.66|3190.66|3190.66|3190.66|3190.66|3190.66|3190.66|3190.66|0
1623770170000|2021-06-15 15:16:10|3190.41|3190.41|3190.41|3190.41|3190.41|3190.41|3190.41|3190.41|0
1623770200000|2021-06-15 15:16:40|3190.54|3190.54|3190.54|3190.54|3190.54|3190.54|3190.54|3190.54|0
1623770210000|2021-06-15 15:16:50|3189.77|3189.77|3189.77|3189.77|3189.77|3189.77|3189.77|3189.77|0
1623770260000|2021-06-15 15:17:40|3189.38|3189.38|3189.38|3189.38|3189.38|3189.38|3189.38|3189.38|0
1623770280000|2021-06-15 15:18:00|3189|3189|3189|3189|3189|3189|3189|3189|0
1623770290000|2021-06-15 15:18:10|3188.75|3188.75|3189|3189|3189|3189|3188.75|3188.75|0
1623770350000|2021-06-15 15:19:10|3189.25|3189.25|3189.25|3189.25|3189.25|3189.25|3189.25|3189.25|0
1623770370000|2021-06-15 15:19:30|3189|3189|3189|3189|3189|3189|3189|3189|0
1623770430000|2021-06-15 15:20:30|3189.38|3189.38|3189.13|3189.13|3189.38|3189.38|3189.13|3189.13|0
1623770460000|2021-06-15 15:21:00|3188.74|3188.74|3188.74|3188.74|3188.74|3188.74|3188.74|3188.74|0
1623770490000|2021-06-15 15:21:30|3188.62|3188.62|3188.74|3188.74|3188.74|3188.74|3188.62|3188.62|0
1623770530000|2021-06-15 15:22:10|3188.87|3188.87|3188.87|3188.87|3188.87|3188.87|3188.87|3188.87|0
1623770550000|2021-06-15 15:22:30|3188.99|3188.99|3189.1|3189.1|3189.1|3189.1|3188.99|3188.99|0
1623770560000|2021-06-15 15:22:40|3188.99|3188.99|3188.74|3188.74|3188.99|3188.99|3188.74|3188.74|0
1623770570000|2021-06-15 15:22:50|3188.49|3188.49|3188.49|3188.49|3188.49|3188.49|3188.49|3188.49|0
1623770580000|2021-06-15 15:23:00|3188.24|3188.24|3188.11|3188.11|3188.24|3188.24|3188.11|3188.11|0
1623770620000|2021-06-15 15:23:40|3188.62|3188.62|3188.62|3188.62|3188.62|3188.62|3188.62|3188.62|0
1623770640000|2021-06-15 15:24:00|3188.87|3188.87|3188.98|3188.98|3188.98|3188.98|3188.87|3188.87|0
1623770680000|2021-06-15 15:24:40|3188.73|3188.73|3188.73|3188.73|3188.73|3188.73|3188.73|3188.73|0
1623770700000|2021-06-15 15:25:00|3188.35|3188.35|3188.35|3188.35|3188.35|3188.35|3188.35|3188.35|0
1623770710000|2021-06-15 15:25:10|3188.73|3188.73|3188.73|3188.73|3188.73|3188.73|3188.73|3188.73|0
1623770720000|2021-06-15 15:25:20|3188.98|3188.98|3188.98|3188.98|3188.98|3188.98|3188.98|3188.98|0
1623770730000|2021-06-15 15:25:30|3189.37|3189.37|3189.37|3189.37|3189.37|3189.37|3189.37|3189.37|0
1623770740000|2021-06-15 15:25:40|3188.98|3188.98|3188.98|3188.98|3188.98|3188.98|3188.98|3188.98|0
1623770760000|2021-06-15 15:26:00|3189.11|3189.11|3189.11|3189.11|3189.11|3189.11|3189.11|3189.11|0
1623770770000|2021-06-15 15:26:10|3189|3189|3189|3189|3189|3189|3189|3189|0
1623770790000|2021-06-15 15:26:30|3189.22|3189.22|3189.1|3189.1|3189.22|3189.22|3189.1|3189.1|0
1623770810000|2021-06-15 15:26:50|3188.87|3188.87|3189|3189|3189|3189|3188.87|3188.87|0
1623770840000|2021-06-15 15:27:20|3189.11|3189.11|3189.11|3189.11|3189.11|3189.11|3189.11|3189.11|0
1623770860000|2021-06-15 15:27:40|3188.86|3188.86|3188.86|3188.86|3188.86|3188.86|3188.86|3188.86|0
1623770870000|2021-06-15 15:27:50|3189.1|3189.1|3189.1|3189.1|3189.1|3189.1|3189.1|3189.1|0
1623770880000|2021-06-15 15:28:00|3189.55|3189.55|3189.55|3189.55|3189.55|3189.55|3189.55|3189.55|0
1623770890000|2021-06-15 15:28:10|3189.43|3189.43|3189.79|3189.79|3189.93|3189.93|3189.43|3189.43|0
1623770910000|2021-06-15 15:28:30|3189.67|3189.67|3190.11|3190.11|3190.11|3190.11|3189.44|3189.44|0
1623770920000|2021-06-15 15:28:40|3189.89|3189.89|3190.72|3190.72|3190.72|3190.72|3189.89|3189.89|0
1623770940000|2021-06-15 15:29:00|3190.5|3190.5|3189.95|3189.95|3191.11|3191.11|3189.95|3189.95|0
1623770950000|2021-06-15 15:29:10|3190.4|3190.4|3190.27|3190.27|3190.4|3190.4|3190.15|3190.15|0
1623770960000|2021-06-15 15:29:20|3190.02|3190.02|3190.02|3190.02|3190.02|3190.02|3190.02|3190.02|0
1623770970000|2021-06-15 15:29:30|3189.57|3189.57|3189.31|3189.31|3189.7|3189.7|3189.31|3189.31|0
1623770980000|2021-06-15 15:29:40|3189.06|3189.06|3189.18|3189.18|3189.18|3189.18|3189.06|3189.06|0
1623770990000|2021-06-15 15:29:50|3189.81|3189.81|3189.73|3189.73|3190.61|3190.61|3189.6|3189.6|0
1623827700000|2021-06-16 07:15:00|3221.61|3221.61|3221.61|3221.61|3221.61|3221.61|3221.61|3221.61|0
1623827710000|2021-06-16 07:15:10|3222.11|3222.11|3222.84|3222.84|3222.84|3222.84|3222.11|3222.11|0
1623827720000|2021-06-16 07:15:20|3223.06|3223.06|3223.68|3223.68|3223.68|3223.68|3223.06|3223.06|0
1623827740000|2021-06-16 07:15:40|3223.9|3223.9|3224.15|3224.15|3224.15|3224.15|3223.9|3223.9|0
1623827750000|2021-06-16 07:15:50|3224.66|3224.66|3224.66|3224.66|3224.66|3224.66|3224.66|3224.66|0
1623827760000|2021-06-16 07:16:00|3224.15|3224.15|3224.15|3224.15|3224.15|3224.15|3224.15|3224.15|0
1623827770000|2021-06-16 07:16:10|3223.93|3223.93|3223.82|3223.82|3223.93|3223.93|3223.82|3223.82|0
1623827780000|2021-06-16 07:16:20|3224.59|3224.59|3224.59|3224.59|3224.59|3224.59|3224.59|3224.59|0
1623827790000|2021-06-16 07:16:30|3223.82|3223.82|3223.82|3223.82|3223.82|3223.82|3223.82|3223.82|0
1623827880000|2021-06-16 07:18:00|3224.97|3224.97|3224.97|3224.97|3224.97|3224.97|3224.97|3224.97|0
1623827890000|2021-06-16 07:18:10|3225.36|3225.36|3225.36|3225.36|3225.36|3225.36|3225.36|3225.36|0
1623827930000|2021-06-16 07:18:50|3225.58|3225.58|3226.47|3226.47|3226.94|3226.94|3225.58|3225.58|0
1623827950000|2021-06-16 07:19:10|3227.71|3227.71|3227.18|3227.18|3227.71|3227.71|3226.96|3226.96|0
1623827960000|2021-06-16 07:19:20|3226.8|3226.8|3226.09|3226.09|3226.8|3226.8|3226.09|3226.09|0
1623827970000|2021-06-16 07:19:30|3225.58|3225.58|3225.2|3225.2|3225.58|3225.58|3225.2|3225.2|0
1623827980000|2021-06-16 07:19:40|3224.09|3224.09|3224.09|3224.09|3224.09|3224.09|3224.09|3224.09|0
1623827990000|2021-06-16 07:19:50|3224.47|3224.47|3224.47|3224.47|3224.47|3224.47|3224.47|3224.47|0
1623828060000|2021-06-16 07:21:00|3224.36|3224.36|3224.14|3224.14|3224.36|3224.36|3224.14|3224.14|0
1623828100000|2021-06-16 07:21:40|3223.89|3223.89|3223.89|3223.89|3223.89|3223.89|3223.89|3223.89|0
1623828130000|2021-06-16 07:22:10|3223.67|3223.67|3223.67|3223.67|3223.67|3223.67|3223.67|3223.67|0
1623828140000|2021-06-16 07:22:20|3224.44|3224.44|3224.44|3224.44|3224.44|3224.44|3224.44|3224.44|0
1623828150000|2021-06-16 07:22:30|3224.83|3224.83|3224.83|3224.83|3224.83|3224.83|3224.83|3224.83|0
1623828160000|2021-06-16 07:22:40|3225.6|3225.6|3225.38|3225.38|3225.6|3225.6|3224.61|3224.61|0
1623828170000|2021-06-16 07:22:50|3225.6|3225.6|3225.6|3225.6|3225.6|3225.6|3225.6|3225.6|0
1623828180000|2021-06-16 07:23:00|3227.14|3227.14|3228.3|3228.3|3228.3|3228.3|3227.14|3227.14|0
1623828190000|2021-06-16 07:23:10|3228.55|3228.55|3228.11|3228.11|3228.55|3228.55|3228.11|3228.11|0
1623828220000|2021-06-16 07:23:40|3228.61|3228.61|3228.61|3228.61|3228.61|3228.61|3228.61|3228.61|0
1623828230000|2021-06-16 07:23:50|3228.86|3228.86|3229.47|3229.47|3229.86|3229.86|3228.86|3228.86|0
1623828240000|2021-06-16 07:24:00|3229.58|3229.58|3229.58|3229.58|3229.58|3229.58|3229.58|3229.58|0
1623828250000|2021-06-16 07:24:10|3229.8|3229.8|3228.1|3228.1|3229.8|3229.8|3228.1|3228.1|0
1623828260000|2021-06-16 07:24:20|3227.66|3227.66|3227.71|3227.71|3228.48|3228.48|3227.33|3227.33|0
1623828300000|2021-06-16 07:25:00|3227.83|3227.83|3228.09|3228.09|3228.09|3228.09|3227.83|3227.83|0
1623828310000|2021-06-16 07:25:10|3228.64|3228.64|3228.89|3228.89|3228.89|3228.89|3228.64|3228.64|0
1623828350000|2021-06-16 07:25:50|3229.02|3229.02|3228.51|3228.51|3229.02|3229.02|3228.51|3228.51|0
1623828360000|2021-06-16 07:26:00|3228.62|3228.62|3227.91|3227.91|3228.62|3228.62|3227.91|3227.91|0
1623828390000|2021-06-16 07:26:30|3228.29|3228.29|3228.29|3228.29|3228.29|3228.29|3228.29|3228.29|0
1623828410000|2021-06-16 07:26:50|3228.42|3228.42|3228.42|3228.42|3228.42|3228.42|3228.42|3228.42|0
1623828420000|2021-06-16 07:27:00|3229.08|3229.08|3229.33|3229.33|3229.33|3229.33|3229.08|3229.08|0
1623828450000|2021-06-16 07:27:30|3229.21|3229.21|3229.46|3229.46|3229.46|3229.46|3229.21|3229.21|0
1623828480000|2021-06-16 07:28:00|3229.68|3229.68|3229.68|3229.68|3229.68|3229.68|3229.68|3229.68|0
1623828490000|2021-06-16 07:28:10|3229.79|3229.79|3229.79|3229.79|3229.79|3229.79|3229.79|3229.79|0
1623828500000|2021-06-16 07:28:20|3230.29|3230.29|3231.15|3231.15|3231.15|3231.15|3230.29|3230.29|0
1623828510000|2021-06-16 07:28:30|3231.49|3231.49|3231.73|3231.73|3231.73|3231.73|3231.49|3231.49|0
1623828530000|2021-06-16 07:28:50|3231.24|3231.24|3230.74|3230.74|3231.24|3231.24|3230.74|3230.74|0
1623828540000|2021-06-16 07:29:00|3231.24|3231.24|3231.24|3231.24|3231.24|3231.24|3231.24|3231.24|0
1623828550000|2021-06-16 07:29:10|3231.91|3231.91|3231.91|3231.91|3231.91|3231.91|3231.91|3231.91|0
1623828580000|2021-06-16 07:29:40|3231.15|3231.15|3232.04|3232.04|3232.04|3232.04|3230.9|3230.9|0
1623828590000|2021-06-16 07:29:50|3232.16|3232.16|3232.74|3232.74|3232.74|3232.74|3232.16|3232.16|0
1623828640000|2021-06-16 07:30:40|3233.12|3233.12|3233.12|3233.12|3233.12|3233.12|3233.12|3233.12|0
1623828650000|2021-06-16 07:30:50|3232.87|3232.87|3231.36|3231.36|3232.87|3232.87|3231.36|3231.36|0
1623828660000|2021-06-16 07:31:00|3232.03|3232.03|3232.03|3232.03|3232.25|3232.25|3232.03|3232.03|0
1623828670000|2021-06-16 07:31:10|3232.41|3232.41|3232.41|3232.41|3232.41|3232.41|3232.41|3232.41|0
1623828680000|2021-06-16 07:31:20|3232.8|3232.8|3232.8|3232.8|3232.8|3232.8|3232.8|3232.8|0
1623828690000|2021-06-16 07:31:30|3233.17|3233.17|3233.17|3233.17|3233.17|3233.17|3233.17|3233.17|0
1623828700000|2021-06-16 07:31:40|3232.92|3232.92|3232.59|3232.59|3232.92|3232.92|3232.59|3232.59|0
1623828720000|2021-06-16 07:32:00|3232.34|3232.34|3232.34|3232.34|3232.34|3232.34|3232.34|3232.34|0
1623828780000|2021-06-16 07:33:00|3232.45|3232.45|3232.83|3232.83|3232.83|3232.83|3232.45|3232.45|0
1623828790000|2021-06-16 07:33:10|3233.09|3233.09|3233.09|3233.09|3233.09|3233.09|3233.09|3233.09|0
1623828810000|2021-06-16 07:33:30|3233.53|3233.53|3233.41|3233.41|3233.53|3233.53|3233.41|3233.41|0
1623828830000|2021-06-16 07:33:50|3233.63|3233.63|3233.63|3233.63|3233.63|3233.63|3233.63|3233.63|0
1623828850000|2021-06-16 07:34:10|3234.01|3234.01|3234.01|3234.01|3234.01|3234.01|3234.01|3234.01|0
1623828870000|2021-06-16 07:34:30|3233.76|3233.76|3233.76|3233.76|3233.76|3233.76|3233.76|3233.76|0
1623828910000|2021-06-16 07:35:10|3233.51|3233.51|3233.51|3233.51|3233.51|3233.51|3233.51|3233.51|0
1623828920000|2021-06-16 07:35:20|3232.4|3232.4|3232.18|3232.18|3232.4|3232.4|3232.18|3232.18|0
1623828930000|2021-06-16 07:35:30|3231.41|3231.41|3231.3|3231.3|3231.41|3231.41|3231.3|3231.3|0
1623828960000|2021-06-16 07:36:00|3230.53|3230.53|3230.53|3230.53|3230.53|3230.53|3230.53|3230.53|0
1623829000000|2021-06-16 07:36:40|3230.28|3230.28|3230.28|3230.28|3230.28|3230.28|3230.28|3230.28|0
1623829020000|2021-06-16 07:37:00|3229.41|3229.41|3229.02|3229.02|3229.41|3229.41|3229.02|3229.02|0
1623829050000|2021-06-16 07:37:30|3228.64|3228.64|3228.64|3228.64|3228.64|3228.64|3228.64|3228.64|0
1623829120000|2021-06-16 07:38:40|3228.41|3228.41|3228.41|3228.41|3228.41|3228.41|3228.41|3228.41|0
1623829130000|2021-06-16 07:38:50|3228.8|3228.8|3228.8|3228.8|3228.8|3228.8|3228.8|3228.8|0
1623829230000|2021-06-16 07:40:30|3227.82|3227.82|3228.08|3228.08|3228.59|3228.59|3227.82|3227.82|0
1623829250000|2021-06-16 07:40:50|3227.86|3227.86|3227.86|3227.86|3227.86|3227.86|3227.86|3227.86|0
1623829270000|2021-06-16 07:41:10|3227.61|3227.61|3227.61|3227.61|3227.61|3227.61|3227.61|3227.61|0
1623829320000|2021-06-16 07:42:00|3227.99|3227.99|3227.74|3227.74|3227.99|3227.99|3227.74|3227.74|0
1623829330000|2021-06-16 07:42:10|3228.13|3228.13|3228.13|3228.13|3228.13|3228.13|3228.13|3228.13|0
1623829350000|2021-06-16 07:42:30|3227.68|3227.68|3227.05|3227.05|3227.68|3227.68|3227.05|3227.05|0
1623829390000|2021-06-16 07:43:10|3226.79|3226.79|3226.79|3226.79|3226.79|3226.79|3226.79|3226.79|0
1623829400000|2021-06-16 07:43:20|3226.54|3226.54|3226.54|3226.54|3226.54|3226.54|3226.54|3226.54|0
1623829420000|2021-06-16 07:43:40|3226.17|3226.17|3226.17|3226.17|3226.17|3226.17|3226.17|3226.17|0
1623829430000|2021-06-16 07:43:50|3225.74|3225.74|3226.11|3226.11|3226.11|3226.11|3225.74|3225.74|0
1623829460000|2021-06-16 07:44:20|3225.45|3225.45|3225.45|3225.45|3225.45|3225.45|3225.45|3225.45|0
1623829470000|2021-06-16 07:44:30|3225.23|3225.23|3225.23|3225.23|3225.23|3225.23|3225.23|3225.23|0
1623829490000|2021-06-16 07:44:50|3224.48|3224.48|3224.48|3224.48|3224.48|3224.48|3224.48|3224.48|0
1623829510000|2021-06-16 07:45:10|3224.03|3224.03|3224.03|3224.03|3224.03|3224.03|3224.03|3224.03|0
1623829520000|2021-06-16 07:45:20|3223.66|3223.66|3223.66|3223.66|3223.66|3223.66|3223.27|3223.27|0
1623829540000|2021-06-16 07:45:40|3224.4|3224.4|3224.03|3224.03|3224.4|3224.4|3224.03|3224.03|0
1623829560000|2021-06-16 07:46:00|3223.26|3223.26|3223.26|3223.26|3223.26|3223.26|3223.26|3223.26|0
1623829590000|2021-06-16 07:46:30|3223.48|3223.48|3223.48|3223.48|3223.48|3223.48|3223.48|3223.48|0
1623829610000|2021-06-16 07:46:50|3223.23|3223.23|3223.23|3223.23|3223.23|3223.23|3223.23|3223.23|0
1623829620000|2021-06-16 07:47:00|3222.84|3222.84|3222.84|3222.84|3222.84|3222.84|3222.84|3222.84|0
1623829630000|2021-06-16 07:47:10|3222.59|3222.59|3222.34|3222.34|3222.59|3222.59|3222.34|3222.34|0
1623829640000|2021-06-16 07:47:20|3222.09|3222.09|3222.09|3222.09|3222.09|3222.09|3222.09|3222.09|0
1623829650000|2021-06-16 07:47:30|3222.34|3222.34|3222.09|3222.09|3222.34|3222.34|3221.84|3221.84|0
1623829660000|2021-06-16 07:47:40|3221.32|3221.32|3220.55|3220.55|3221.32|3221.32|3220.55|3220.55|0
1623829670000|2021-06-16 07:47:50|3221.32|3221.32|3221.71|3221.71|3221.71|3221.71|3221.32|3221.32|0
1623829690000|2021-06-16 07:48:10|3221.32|3221.32|3220.94|3220.94|3221.32|3221.32|3220.94|3220.94|0
1623829710000|2021-06-16 07:48:30|3220.68|3220.68|3220.68|3220.68|3220.68|3220.68|3220.68|3220.68|0
1623829720000|2021-06-16 07:48:40|3220.3|3220.3|3220.3|3220.3|3220.3|3220.3|3220.3|3220.3|0
1623829800000|2021-06-16 07:50:00|3220.05|3220.05|3220.3|3220.3|3220.3|3220.3|3220.05|3220.05|0
1623829890000|2021-06-16 07:51:30|3219.92|3219.92|3219.92|3219.92|3219.92|3219.92|3219.92|3219.92|0
1623829900000|2021-06-16 07:51:40|3219.42|3219.42|3219.42|3219.42|3219.42|3219.42|3219.42|3219.42|0
1623829920000|2021-06-16 07:52:00|3219.8|3219.8|3220.19|3220.19|3220.19|3220.19|3219.42|3219.42|0
1623829930000|2021-06-16 07:52:10|3219.55|3219.55|3219.55|3219.55|3219.76|3219.76|3219.33|3219.33|0
1623829950000|2021-06-16 07:52:30|3218.78|3218.78|3218.78|3218.78|3218.78|3218.78|3218.78|3218.78|0
1623829960000|2021-06-16 07:52:40|3218.99|3218.99|3218.99|3218.99|3218.99|3218.99|3218.99|3218.99|0
1623830020000|2021-06-16 07:53:40|3218.74|3218.74|3218.74|3218.74|3218.74|3218.74|3218.74|3218.74|0
1623830040000|2021-06-16 07:54:00|3218.87|3218.87|3218.87|3218.87|3218.87|3218.87|3218.87|3218.87|0
1623830050000|2021-06-16 07:54:10|3218.48|3218.48|3218.48|3218.48|3218.48|3218.48|3218.48|3218.48|0
1623830080000|2021-06-16 07:54:40|3218.87|3218.87|3218.87|3218.87|3218.87|3218.87|3218.87|3218.87|0
1623830190000|2021-06-16 07:56:30|3218.62|3218.62|3218.62|3218.62|3218.62|3218.62|3218.62|3218.62|0
1623830200000|2021-06-16 07:56:40|3218.49|3218.49|3218.62|3218.62|3218.62|3218.62|3218.49|3218.49|0
1623830230000|2021-06-16 07:57:10|3218.17|3218.17|3218.17|3218.17|3218.17|3218.17|3218.17|3218.17|0
1623830290000|2021-06-16 07:58:10|3217.79|3217.79|3217.79|3217.79|3217.79|3217.79|3217.79|3217.79|0
1623830310000|2021-06-16 07:58:30|3217.57|3217.57|3217.57|3217.57|3217.57|3217.57|3217.57|3217.57|0
1623830320000|2021-06-16 07:58:40|3216.8|3216.8|3217.18|3217.18|3217.18|3217.18|3216.8|3216.8|0
1623830340000|2021-06-16 07:59:00|3216.56|3216.56|3216.56|3216.56|3216.56|3216.56|3216.56|3216.56|0
1623830390000|2021-06-16 07:59:50|3216.95|3216.95|3216.95|3216.95|3216.95|3216.95|3216.95|3216.95|0
1623830410000|2021-06-16 08:00:10|3217.2|3217.2|3217.2|3217.2|3217.2|3217.2|3217.2|3217.2|0
1623830430000|2021-06-16 08:00:30|3217.58|3217.58|3217.58|3217.58|3217.58|3217.58|3217.58|3217.58|0
1623830440000|2021-06-16 08:00:40|3217.2|3217.2|3217.2|3217.2|3217.2|3217.2|3217.2|3217.2|0
1623830470000|2021-06-16 08:01:10|3217.58|3217.58|3217.58|3217.58|3217.58|3217.58|3217.58|3217.58|0
1623830500000|2021-06-16 08:01:40|3217.33|3217.33|3217.33|3217.33|3217.33|3217.33|3217.33|3217.33|0
1623830520000|2021-06-16 08:02:00|3216.56|3216.56|3216.11|3216.11|3216.56|3216.56|3216.11|3216.11|0
1623830550000|2021-06-16 08:02:30|3216.5|3216.5|3215.61|3215.61|3216.5|3216.5|3215.61|3215.61|0
1623830600000|2021-06-16 08:03:20|3215.05|3215.05|3215.5|3215.5|3215.5|3215.5|3215.05|3215.05|0
1623830610000|2021-06-16 08:03:30|3215.72|3215.72|3215.72|3215.72|3215.72|3215.72|3215.72|3215.72|0
1623830640000|2021-06-16 08:04:00|3215.34|3215.34|3215.11|3215.11|3215.34|3215.34|3215.11|3215.11|0
1623830650000|2021-06-16 08:04:10|3214.86|3214.86|3213.74|3213.74|3214.86|3214.86|3213.74|3213.74|0
1623830660000|2021-06-16 08:04:20|3214.12|3214.12|3214.12|3214.12|3214.12|3214.12|3214.12|3214.12|0
1623830730000|2021-06-16 08:05:30|3213.9|3213.9|3213.9|3213.9|3213.9|3213.9|3213.9|3213.9|0
1623830770000|2021-06-16 08:06:10|3213.52|3213.52|3213.52|3213.52|3213.52|3213.52|3213.52|3213.52|0
1623830810000|2021-06-16 08:06:50|3213.27|3213.27|3213.27|3213.27|3213.27|3213.27|3213.27|3213.27|0
1623830940000|2021-06-16 08:09:00|3213.65|3213.65|3213.32|3213.32|3213.65|3213.65|3213.32|3213.32|0
1623831000000|2021-06-16 08:10:00|3212.93|3212.93|3212.68|3212.68|3212.93|3212.93|3212.68|3212.68|0
1623831070000|2021-06-16 08:11:10|3211.91|3211.91|3211.53|3211.53|3211.91|3211.91|3210.76|3210.76|0
1623831080000|2021-06-16 08:11:20|3211.28|3211.28|3211.28|3211.28|3211.28|3211.28|3211.28|3211.28|0
1623831110000|2021-06-16 08:11:50|3211.53|3211.53|3211.78|3211.78|3211.78|3211.78|3211.53|3211.53|0
1623831120000|2021-06-16 08:12:00|3212.21|3212.21|3211.87|3211.87|3212.21|3212.21|3211.66|3211.66|0
1623831130000|2021-06-16 08:12:10|3211.66|3211.66|3211.66|3211.66|3211.66|3211.66|3211.66|3211.66|0
1623831170000|2021-06-16 08:12:50|3211.4|3211.4|3212.02|3212.02|3212.02|3212.02|3211.4|3211.4|0
1623831210000|2021-06-16 08:13:30|3211.58|3211.58|3212.73|3212.73|3212.73|3212.73|3211.58|3211.58|0
1623831220000|2021-06-16 08:13:40|3212.35|3212.35|3212.35|3212.35|3212.35|3212.35|3212.35|3212.35|0
1623831240000|2021-06-16 08:14:00|3212.09|3212.09|3212.48|3212.48|3212.48|3212.48|3212.09|3212.09|0
1623831310000|2021-06-16 08:15:10|3212.09|3212.09|3212.09|3212.09|3212.09|3212.09|3212.09|3212.09|0
1623831330000|2021-06-16 08:15:30|3212.48|3212.48|3212.48|3212.48|3212.48|3212.48|3212.48|3212.48|0
1623831340000|2021-06-16 08:15:40|3212.86|3212.86|3212.86|3212.86|3212.86|3212.86|3212.86|3212.86|0
1623831350000|2021-06-16 08:15:50|3213.09|3213.09|3212.7|3212.7|3213.09|3213.09|3212.7|3212.7|0
1623831370000|2021-06-16 08:16:10|3212.48|3212.48|3212.48|3212.48|3212.48|3212.48|3212.48|3212.48|0
1623831380000|2021-06-16 08:16:20|3212.6|3212.6|3212.6|3212.6|3212.6|3212.6|3212.6|3212.6|0
1623831430000|2021-06-16 08:17:10|3211.83|3211.83|3211.83|3211.83|3211.83|3211.83|3211.83|3211.83|0
1623831460000|2021-06-16 08:17:40|3211.62|3211.62|3211.62|3211.62|3211.62|3211.62|3211.62|3211.62|0
1623831470000|2021-06-16 08:17:50|3211.87|3211.87|3211.87|3211.87|3211.87|3211.87|3211.87|3211.87|0
1623831490000|2021-06-16 08:18:10|3212.13|3212.13|3212.25|3212.25|3212.25|3212.25|3212.13|3212.13|0
1623831500000|2021-06-16 08:18:20|3212.37|3212.37|3212.37|3212.37|3212.37|3212.37|3212.37|3212.37|0
1623831530000|2021-06-16 08:18:50|3212.5|3212.5|3212.5|3212.5|3212.5|3212.5|3212.5|3212.5|0
1623831550000|2021-06-16 08:19:10|3212.13|3212.13|3210.86|3210.86|3212.13|3212.13|3210.86|3210.86|0
1623831560000|2021-06-16 08:19:20|3210.75|3210.75|3209.21|3209.21|3210.75|3210.75|3209.21|3209.21|0
1623831570000|2021-06-16 08:19:30|3208.96|3208.96|3208.96|3208.96|3208.96|3208.96|3208.96|3208.96|0
1623831580000|2021-06-16 08:19:40|3208.19|3208.19|3208.19|3208.19|3208.19|3208.19|3208.19|3208.19|0
1623831590000|2021-06-16 08:19:50|3207.94|3207.94|3207.94|3207.94|3207.94|3207.94|3207.94|3207.94|0
1623831640000|2021-06-16 08:20:40|3208.38|3208.38|3207.94|3207.94|3208.38|3208.38|3207.94|3207.94|0
1623831670000|2021-06-16 08:21:10|3208.32|3208.32|3208.32|3208.32|3208.32|3208.32|3208.32|3208.32|0
1623831710000|2021-06-16 08:21:50|3208.21|3208.21|3205.71|3205.71|3208.21|3208.21|3205.71|3205.71|0
1623831740000|2021-06-16 08:22:20|3204.94|3204.94|3204.94|3204.94|3204.94|3204.94|3204.94|3204.94|0
1623831750000|2021-06-16 08:22:30|3204.56|3204.56|3204.56|3204.56|3204.56|3204.56|3204.56|3204.56|0
1623831790000|2021-06-16 08:23:10|3205.05|3205.05|3205.3|3205.3|3205.3|3205.3|3205.05|3205.05|0
1623831810000|2021-06-16 08:23:30|3205.05|3205.05|3205.05|3205.05|3205.05|3205.05|3205.05|3205.05|0
1623831820000|2021-06-16 08:23:40|3204.49|3204.49|3203.86|3203.86|3204.49|3204.49|3203.86|3203.86|0
1623831830000|2021-06-16 08:23:50|3203.74|3203.74|3203.27|3203.27|3203.74|3203.74|3203.27|3203.27|0
1623831840000|2021-06-16 08:24:00|3203.15|3203.15|3202.55|3202.55|3203.15|3203.15|3202.55|3202.55|0
1623831850000|2021-06-16 08:24:10|3202.3|3202.3|3202.05|3202.05|3202.3|3202.3|3202.05|3202.05|0
1623831860000|2021-06-16 08:24:20|3201.27|3201.27|3200.94|3200.94|3201.27|3201.27|3200.94|3200.94|0
1623831870000|2021-06-16 08:24:30|3200.83|3200.83|3200.83|3200.83|3200.83|3200.83|3200.83|3200.83|0
1623831880000|2021-06-16 08:24:40|3200.72|3200.72|3200.6|3200.6|3200.72|3200.72|3200.6|3200.6|0
1623831950000|2021-06-16 08:25:50|3201.16|3201.16|3201.54|3201.54|3201.54|3201.54|3201.16|3201.16|0
1623831990000|2021-06-16 08:26:30|3200.87|3200.87|3200.87|3200.87|3200.87|3200.87|3200.87|3200.87|0
1623832000000|2021-06-16 08:26:40|3200.43|3200.43|3200.43|3200.43|3200.43|3200.43|3200.43|3200.43|0
1623832030000|2021-06-16 08:27:10|3201.32|3201.32|3200.94|3200.94|3201.32|3201.32|3200.94|3200.94|0
1623832070000|2021-06-16 08:27:50|3200.68|3200.68|3200.43|3200.43|3200.68|3200.68|3200.43|3200.43|0
1623832100000|2021-06-16 08:28:20|3200.55|3200.55|3200.55|3200.55|3200.55|3200.55|3200.55|3200.55|0
1623832110000|2021-06-16 08:28:30|3200.3|3200.3|3200.3|3200.3|3200.3|3200.3|3200.3|3200.3|0
1623832130000|2021-06-16 08:28:50|3200.55|3200.55|3200.55|3200.55|3200.55|3200.55|3200.55|3200.55|0
1623832160000|2021-06-16 08:29:20|3200.33|3200.33|3200.33|3200.33|3200.33|3200.33|3200.33|3200.33|0
1623832200000|2021-06-16 08:30:00|3200.08|3200.08|3200.08|3200.08|3200.08|3200.08|3200.08|3200.08|0
1623832210000|2021-06-16 08:30:10|3200.33|3200.33|3200.33|3200.33|3200.33|3200.33|3200.33|3200.33|0
1623832240000|2021-06-16 08:30:40|3200.89|3200.89|3200.89|3200.89|3200.89|3200.89|3200.89|3200.89|0
1623832250000|2021-06-16 08:30:50|3200.32|3200.32|3200.32|3200.32|3200.32|3200.32|3200.32|3200.32|0
1623832310000|2021-06-16 08:31:50|3199.94|3199.94|3199.94|3199.94|3199.94|3199.94|3199.94|3199.94|0
1623832340000|2021-06-16 08:32:20|3200.2|3200.2|3200.2|3200.2|3200.2|3200.2|3200.2|3200.2|0
1623832390000|2021-06-16 08:33:10|3199.81|3199.81|3199.81|3199.81|3199.81|3199.81|3199.81|3199.81|0
1623832430000|2021-06-16 08:33:50|3200.06|3200.06|3200.06|3200.06|3200.06|3200.06|3200.06|3200.06|0
1623832440000|2021-06-16 08:34:00|3199.84|3199.84|3199.84|3199.84|3199.84|3199.84|3199.84|3199.84|0
1623832490000|2021-06-16 08:34:50|3200.09|3200.09|3200.34|3200.34|3200.34|3200.34|3200.09|3200.09|0
1623832500000|2021-06-16 08:35:00|3200.73|3200.73|3200.73|3200.73|3200.73|3200.73|3200.73|3200.73|0
1623832530000|2021-06-16 08:35:30|3201.11|3201.11|3201.49|3201.49|3201.49|3201.49|3201.11|3201.11|0
1623832590000|2021-06-16 08:36:30|3201|3201|3200.49|3200.49|3201|3201|3200.49|3200.49|0
1623832630000|2021-06-16 08:37:10|3200.27|3200.27|3200.27|3200.27|3200.27|3200.27|3200.27|3200.27|0
1623832650000|2021-06-16 08:37:30|3199.89|3199.89|3199.89|3199.89|3199.89|3199.89|3199.89|3199.89|0
1623832690000|2021-06-16 08:38:10|3199.5|3199.5|3199.5|3199.5|3199.5|3199.5|3199.5|3199.5|0
1623832700000|2021-06-16 08:38:20|3199.12|3199.12|3199.12|3199.12|3199.12|3199.12|3199.12|3199.12|0
1623832720000|2021-06-16 08:38:40|3198.74|3198.74|3198.74|3198.74|3198.74|3198.74|3198.74|3198.74|0
1623832740000|2021-06-16 08:39:00|3197.97|3197.97|3197.86|3197.86|3198.22|3198.22|3197.86|3197.86|0
1623832820000|2021-06-16 08:40:20|3198.19|3198.19|3197.97|3197.97|3198.19|3198.19|3197.97|3197.97|0
1623832840000|2021-06-16 08:40:40|3198.19|3198.19|3198.57|3198.57|3198.57|3198.57|3198.19|3198.19|0
1623832850000|2021-06-16 08:40:50|3198.32|3198.32|3198.32|3198.32|3198.32|3198.32|3198.32|3198.32|0
1623832860000|2021-06-16 08:41:00|3198.43|3198.43|3198.43|3198.43|3198.43|3198.43|3198.43|3198.43|0
1623832930000|2021-06-16 08:42:10|3198.65|3198.65|3198.99|3198.99|3198.99|3198.99|3198.65|3198.65|0
1623832940000|2021-06-16 08:42:20|3199.21|3199.21|3199.43|3199.43|3199.43|3199.43|3199.21|3199.21|0
1623832970000|2021-06-16 08:42:50|3199.56|3199.56|3200.18|3200.18|3200.18|3200.18|3199.56|3199.56|0
1623832990000|2021-06-16 08:43:10|3199.95|3199.95|3199.95|3199.95|3199.95|3199.95|3199.95|3199.95|0
1623833020000|2021-06-16 08:43:40|3200.18|3200.18|3199.79|3199.79|3200.18|3200.18|3199.79|3199.79|0
1623833050000|2021-06-16 08:44:10|3200.04|3200.04|3200.04|3200.04|3200.04|3200.04|3200.04|3200.04|0
1623833070000|2021-06-16 08:44:30|3199.66|3199.66|3199.66|3199.66|3199.66|3199.66|3199.66|3199.66|0
1623833140000|2021-06-16 08:45:40|3199.55|3199.55|3199.55|3199.55|3199.55|3199.55|3199.55|3199.55|0
1623833150000|2021-06-16 08:45:50|3199.77|3199.77|3199.77|3199.77|3199.77|3199.77|3199.77|3199.77|0
1623833160000|2021-06-16 08:46:00|3199.55|3199.55|3200.29|3200.29|3200.29|3200.29|3199.55|3199.55|0
1623833220000|2021-06-16 08:47:00|3200.63|3200.63|3200.87|3200.87|3200.87|3200.87|3200.63|3200.63|0
1623833230000|2021-06-16 08:47:10|3201.26|3201.26|3202.15|3202.15|3202.15|3202.15|3201.26|3201.26|0
1623833240000|2021-06-16 08:47:20|3202.4|3202.4|3202.4|3202.4|3202.4|3202.4|3202.4|3202.4|0
1623833250000|2021-06-16 08:47:30|3202.52|3202.52|3202.52|3202.52|3202.52|3202.52|3202.52|3202.52|0
1623833260000|2021-06-16 08:47:40|3202.78|3202.78|3202.78|3202.78|3202.78|3202.78|3202.78|3202.78|0
1623833320000|2021-06-16 08:48:40|3203.16|3203.16|3203.16|3203.16|3203.16|3203.16|3203.16|3203.16|0
1623833370000|2021-06-16 08:49:30|3203.67|3203.67|3203.41|3203.41|3203.67|3203.67|3203.41|3203.41|0
1623833400000|2021-06-16 08:50:00|3203.8|3203.8|3204.3|3204.3|3204.3|3204.3|3203.8|3203.8|0
1623833420000|2021-06-16 08:50:20|3205.07|3205.07|3205.07|3205.07|3205.07|3205.07|3205.07|3205.07|0
1623833430000|2021-06-16 08:50:30|3205.46|3205.46|3205.46|3205.46|3205.46|3205.46|3205.46|3205.46|0
1623833440000|2021-06-16 08:50:40|3205.21|3205.21|3205.34|3205.34|3205.59|3205.59|3205.21|3205.21|0
1623833450000|2021-06-16 08:50:50|3205.56|3205.56|3205.56|3205.56|3205.56|3205.56|3205.56|3205.56|0
1623833460000|2021-06-16 08:51:00|3206.01|3206.01|3206.23|3206.23|3206.23|3206.23|3206.01|3206.01|0
1623833470000|2021-06-16 08:51:10|3206.45|3206.45|3206.45|3206.45|3206.45|3206.45|3206.45|3206.45|0
1623833500000|2021-06-16 08:51:40|3206.56|3206.56|3206.56|3206.56|3206.56|3206.56|3206.56|3206.56|0
1623833510000|2021-06-16 08:51:50|3207.72|3207.72|3207.72|3207.72|3207.72|3207.72|3207.72|3207.72|0
1623833520000|2021-06-16 08:52:00|3207.49|3207.49|3207.72|3207.72|3207.72|3207.72|3207.49|3207.49|0
1623833560000|2021-06-16 08:52:40|3207.94|3207.94|3208.57|3208.57|3208.57|3208.57|3207.94|3207.94|0
1623833580000|2021-06-16 08:53:00|3208.82|3208.82|3208.82|3208.82|3208.82|3208.82|3208.82|3208.82|0
1623833620000|2021-06-16 08:53:40|3209.2|3209.2|3209.2|3209.2|3209.2|3209.2|3209.2|3209.2|0
1623833640000|2021-06-16 08:54:00|3209.45|3209.45|3209.7|3209.7|3209.7|3209.7|3209.45|3209.45|0
1623833720000|2021-06-16 08:55:20|3210.15|3210.15|3210.53|3210.53|3210.53|3210.53|3210.15|3210.15|0
1623833760000|2021-06-16 08:56:00|3210.15|3210.15|3210.15|3210.15|3210.15|3210.15|3210.15|3210.15|0
1623833770000|2021-06-16 08:56:10|3209.76|3209.76|3209.76|3209.76|3209.76|3209.76|3209.76|3209.76|0
1623833840000|2021-06-16 08:57:20|3209.99|3209.99|3210.43|3210.43|3210.43|3210.43|3209.99|3209.99|0
1623833860000|2021-06-16 08:57:40|3210.21|3210.21|3210.21|3210.21|3210.21|3210.21|3210.21|3210.21|0
1623833880000|2021-06-16 08:58:00|3209.99|3209.99|3210.2|3210.2|3210.2|3210.2|3209.99|3209.99|0
1623833950000|2021-06-16 08:59:10|3209.98|3209.98|3210.73|3210.73|3210.73|3210.73|3209.98|3209.98|0
1623833960000|2021-06-16 08:59:20|3210.98|3210.98|3210.98|3210.98|3210.98|3210.98|3210.98|3210.98|0
1623833990000|2021-06-16 08:59:50|3211.23|3211.23|3210.98|3210.98|3211.23|3211.23|3210.98|3210.98|0
1623834000000|2021-06-16 09:00:00|3211.1|3211.1|3211.23|3211.23|3211.23|3211.23|3211.1|3211.1|0
1623834020000|2021-06-16 09:00:20|3211.48|3211.48|3211.59|3211.59|3211.59|3211.59|3211.48|3211.48|0
1623834180000|2021-06-16 09:03:00|3211.84|3211.84|3211.84|3211.84|3211.84|3211.84|3211.84|3211.84|0
1623834250000|2021-06-16 09:04:10|3212.21|3212.21|3212.09|3212.09|3212.21|3212.21|3212.09|3212.09|0
1623834260000|2021-06-16 09:04:20|3212.21|3212.21|3212.34|3212.34|3212.34|3212.34|3212.21|3212.21|0
1623834280000|2021-06-16 09:04:40|3211.95|3211.95|3212.2|3212.2|3212.2|3212.2|3211.95|3211.95|0
1623834290000|2021-06-16 09:04:50|3211.95|3211.95|3210.81|3210.81|3211.95|3211.95|3210.81|3210.81|0
1623834300000|2021-06-16 09:05:00|3210.93|3210.93|3210.93|3210.93|3210.93|3210.93|3210.93|3210.93|0
1623834380000|2021-06-16 09:06:20|3211.43|3211.43|3211.54|3211.54|3211.55|3211.55|3211.43|3211.43|0
1623834390000|2021-06-16 09:06:30|3211.79|3211.79|3211.79|3211.79|3211.79|3211.79|3211.79|3211.79|0
1623834400000|2021-06-16 09:06:40|3212.01|3212.01|3212.01|3212.01|3212.01|3212.01|3212.01|3212.01|0
1623834430000|2021-06-16 09:07:10|3211.88|3211.88|3211.06|3211.06|3211.88|3211.88|3211.06|3211.06|0
1623834460000|2021-06-16 09:07:40|3211.45|3211.45|3211.45|3211.45|3211.45|3211.45|3211.45|3211.45|0
1623834470000|2021-06-16 09:07:50|3211.57|3211.57|3211.7|3211.7|3211.7|3211.7|3211.57|3211.57|0
1623834500000|2021-06-16 09:08:20|3211.82|3211.82|3211.94|3211.94|3211.94|3211.94|3211.82|3211.82|0
1623834510000|2021-06-16 09:08:30|3212.07|3212.07|3212.07|3212.07|3212.07|3212.07|3212.07|3212.07|0
1623834520000|2021-06-16 09:08:40|3212.19|3212.19|3212.19|3212.19|3212.19|3212.19|3212.19|3212.19|0
1623834530000|2021-06-16 09:08:50|3212.07|3212.07|3212.07|3212.07|3212.07|3212.07|3212.07|3212.07|0
1623834540000|2021-06-16 09:09:00|3211.3|3211.3|3211.67|3211.67|3211.67|3211.67|3211.3|3211.3|0
1623834560000|2021-06-16 09:09:20|3211.42|3211.42|3211.42|3211.42|3211.42|3211.42|3211.42|3211.42|0
1623834570000|2021-06-16 09:09:30|3211.67|3211.67|3212.82|3212.82|3212.82|3212.82|3211.67|3211.67|0
1623834580000|2021-06-16 09:09:40|3212.6|3212.6|3212.6|3212.6|3212.6|3212.6|3212.6|3212.6|0
1623834590000|2021-06-16 09:09:50|3212.82|3212.82|3212.82|3212.82|3212.82|3212.82|3212.82|3212.82|0
1623834600000|2021-06-16 09:10:00|3212.7|3212.7|3212.7|3212.7|3212.7|3212.7|3212.7|3212.7|0
1623834620000|2021-06-16 09:10:20|3212.82|3212.82|3212.82|3212.82|3212.82|3212.82|3212.82|3212.82|0
1623834630000|2021-06-16 09:10:30|3213.07|3213.07|3213.07|3213.07|3213.07|3213.07|3213.07|3213.07|0
1623834650000|2021-06-16 09:10:50|3212.85|3212.85|3212.47|3212.47|3212.85|3212.85|3212.47|3212.47|0
1623834660000|2021-06-16 09:11:00|3212.97|3212.97|3212.97|3212.97|3212.97|3212.97|3212.97|3212.97|0
1623834670000|2021-06-16 09:11:10|3213.09|3213.09|3213.09|3213.09|3213.09|3213.09|3213.09|3213.09|0
1623834680000|2021-06-16 09:11:20|3213.34|3213.34|3212.84|3212.84|3213.34|3213.34|3212.84|3212.84|0
1623834710000|2021-06-16 09:11:50|3213.06|3213.06|3212.94|3212.94|3213.06|3213.06|3212.69|3212.69|0
1623834720000|2021-06-16 09:12:00|3212.55|3212.55|3212.29|3212.29|3212.55|3212.55|3212.17|3212.17|0
1623834730000|2021-06-16 09:12:10|3212.51|3212.51|3212.51|3212.51|3212.51|3212.51|3212.51|3212.51|0
1623834740000|2021-06-16 09:12:20|3212.89|3212.89|3212.78|3212.78|3212.89|3212.89|3212.78|3212.78|0
1623834770000|2021-06-16 09:12:50|3213.22|3213.22|3213.22|3213.22|3213.22|3213.22|3213.22|3213.22|0
1623834780000|2021-06-16 09:13:00|3213.35|3213.35|3213.35|3213.35|3213.35|3213.35|3213.35|3213.35|0
1623834790000|2021-06-16 09:13:10|3213.47|3213.47|3213.47|3213.47|3213.47|3213.47|3213.47|3213.47|0
1623834820000|2021-06-16 09:13:40|3213.72|3213.72|3213.84|3213.84|3213.84|3213.84|3213.72|3213.72|0
1623834830000|2021-06-16 09:13:50|3213.97|3213.97|3213.97|3213.97|3213.97|3213.97|3213.97|3213.97|0
1623834840000|2021-06-16 09:14:00|3213.47|3213.47|3213.86|3213.86|3213.86|3213.86|3213.47|3213.47|0
1623834850000|2021-06-16 09:14:10|3213.35|3213.35|3213.35|3213.35|3213.35|3213.35|3213.35|3213.35|0
1623834860000|2021-06-16 09:14:20|3213.6|3213.6|3213.6|3213.6|3213.6|3213.6|3213.6|3213.6|0
1623834890000|2021-06-16 09:14:50|3214.36|3214.36|3214.36|3214.36|3214.36|3214.36|3214.36|3214.36|0
1623834900000|2021-06-16 09:15:00|3214.69|3214.69|3214.69|3214.69|3214.69|3214.69|3214.69|3214.69|0
1623834910000|2021-06-16 09:15:10|3215.07|3215.07|3214.94|3214.94|3215.07|3215.07|3214.94|3214.94|0
1623835000000|2021-06-16 09:16:40|3214.07|3214.07|3214.07|3214.07|3214.07|3214.07|3214.07|3214.07|0
1623835010000|2021-06-16 09:16:50|3213.83|3213.83|3213.83|3213.83|3213.83|3213.83|3213.83|3213.83|0
1623835030000|2021-06-16 09:17:10|3213.6|3213.6|3213.6|3213.6|3213.6|3213.6|3213.6|3213.6|0
1623835090000|2021-06-16 09:18:10|3213.16|3213.16|3212.95|3212.95|3213.16|3213.16|3212.95|3212.95|0
1623835100000|2021-06-16 09:18:20|3212.52|3212.52|3212.52|3212.52|3212.52|3212.52|3212.52|3212.52|0
1623835160000|2021-06-16 09:19:20|3211.77|3211.77|3211.77|3211.77|3211.77|3211.77|3211.77|3211.77|0
1623835180000|2021-06-16 09:19:40|3212.03|3212.03|3212.03|3212.03|3212.03|3212.03|3212.03|3212.03|0
1623835210000|2021-06-16 09:20:10|3212.41|3212.41|3212.41|3212.41|3212.41|3212.41|3212.41|3212.41|0
1623835220000|2021-06-16 09:20:20|3212.8|3212.8|3212.8|3212.8|3212.8|3212.8|3212.8|3212.8|0
1623835230000|2021-06-16 09:20:30|3213.18|3213.18|3213.18|3213.18|3213.18|3213.18|3213.18|3213.18|0
1623835270000|2021-06-16 09:21:10|3213.4|3213.4|3213.51|3213.51|3213.51|3213.51|3213.4|3213.4|0
1623835290000|2021-06-16 09:21:30|3213.62|3213.62|3213.51|3213.51|3213.73|3213.73|3213.51|3213.51|0
1623835310000|2021-06-16 09:21:50|3213.64|3213.64|3213.64|3213.64|3213.64|3213.64|3213.25|3213.25|0
1623835350000|2021-06-16 09:22:30|3213.25|3213.25|3212.62|3212.62|3213.25|3213.25|3212.62|3212.62|0
1623835370000|2021-06-16 09:22:50|3213|3213|3213|3213|3213|3213|3213|3213|0
1623835400000|2021-06-16 09:23:20|3212.62|3212.62|3212.62|3212.62|3212.62|3212.62|3212.62|3212.62|0
1623835410000|2021-06-16 09:23:30|3212.39|3212.39|3212.39|3212.39|3212.39|3212.39|3212.39|3212.39|0
1623835420000|2021-06-16 09:23:40|3212.62|3212.62|3212.62|3212.62|3212.62|3212.62|3212.62|3212.62|0
1623835430000|2021-06-16 09:23:50|3212.84|3212.84|3212.84|3212.84|3212.84|3212.84|3212.84|3212.84|0
1623835440000|2021-06-16 09:24:00|3213.05|3213.05|3213.05|3213.05|3213.05|3213.05|3213.05|3213.05|0
1623835500000|2021-06-16 09:25:00|3213.31|3213.31|3213.28|3213.28|3213.31|3213.31|3213.05|3213.05|0
1623835560000|2021-06-16 09:26:00|3213.05|3213.05|3213.05|3213.05|3213.05|3213.05|3213.05|3213.05|0
1623835590000|2021-06-16 09:26:30|3212.83|3212.83|3212.83|3212.83|3212.83|3212.83|3212.83|3212.83|0
1623835600000|2021-06-16 09:26:40|3212.58|3212.58|3212.58|3212.58|3212.58|3212.58|3212.58|3212.58|0
1623835630000|2021-06-16 09:27:10|3212.33|3212.33|3212.33|3212.33|3212.33|3212.33|3212.33|3212.33|0
1623835640000|2021-06-16 09:27:20|3212.11|3212.11|3212.11|3212.11|3212.11|3212.11|3212.11|3212.11|0
1623835650000|2021-06-16 09:27:30|3212.44|3212.44|3212.44|3212.44|3212.44|3212.44|3212.44|3212.44|0
1623835670000|2021-06-16 09:27:50|3212.07|3212.07|3212.07|3212.07|3212.07|3212.07|3212.07|3212.07|0
1623835700000|2021-06-16 09:28:20|3212.44|3212.44|3212.44|3212.44|3212.44|3212.44|3212.44|3212.44|0
1623835780000|2021-06-16 09:29:40|3212.56|3212.56|3212.31|3212.31|3212.56|3212.56|3212.31|3212.31|0
1623835810000|2021-06-16 09:30:10|3211.93|3211.93|3211.93|3211.93|3211.93|3211.93|3211.93|3211.93|0
1623835880000|2021-06-16 09:31:20|3212.8|3212.8|3212.67|3212.67|3212.8|3212.8|3212.67|3212.67|0
1623835920000|2021-06-16 09:32:00|3212.92|3212.92|3212.92|3212.92|3212.92|3212.92|3212.92|3212.92|0
1623835930000|2021-06-16 09:32:10|3213.17|3213.17|3213.62|3213.62|3213.62|3213.62|3213.17|3213.17|0
1623835940000|2021-06-16 09:32:20|3214.07|3214.07|3214.44|3214.44|3214.56|3214.56|3214.07|3214.07|0
1623835950000|2021-06-16 09:32:30|3214.69|3214.69|3214.44|3214.44|3214.69|3214.69|3214.44|3214.44|0
1623835960000|2021-06-16 09:32:40|3214.69|3214.69|3214.69|3214.69|3214.69|3214.69|3214.69|3214.69|0
1623835970000|2021-06-16 09:32:50|3214.81|3214.81|3214.81|3214.81|3214.81|3214.81|3214.81|3214.81|0
1623835980000|2021-06-16 09:33:00|3214.93|3214.93|3215.06|3215.06|3215.06|3215.06|3214.93|3214.93|0
1623835990000|2021-06-16 09:33:10|3214.81|3214.81|3214.81|3214.81|3214.81|3214.81|3214.81|3214.81|0
1623836000000|2021-06-16 09:33:20|3215.06|3215.06|3215.06|3215.06|3215.06|3215.06|3215.06|3215.06|0
1623836020000|2021-06-16 09:33:40|3215.18|3215.18|3215.18|3215.18|3215.18|3215.18|3215.18|3215.18|0
1623836050000|2021-06-16 09:34:10|3215.06|3215.06|3215.32|3215.32|3215.32|3215.32|3214.82|3214.82|0
1623836060000|2021-06-16 09:34:20|3215.77|3215.77|3215.88|3215.88|3215.88|3215.88|3215.77|3215.77|0
1623836090000|2021-06-16 09:34:50|3216.26|3216.26|3216.65|3216.65|3216.65|3216.65|3216.26|3216.26|0
1623836110000|2021-06-16 09:35:10|3217.03|3217.03|3217.28|3217.28|3217.28|3217.28|3217.03|3217.03|0
1623836180000|2021-06-16 09:36:20|3217.54|3217.54|3217.54|3217.54|3217.54|3217.54|3217.54|3217.54|0
1623836200000|2021-06-16 09:36:40|3217.98|3217.98|3217.98|3217.98|3217.98|3217.98|3217.98|3217.98|0
1623836230000|2021-06-16 09:37:10|3217.36|3217.36|3217.36|3217.36|3217.36|3217.36|3217.36|3217.36|0
1623836270000|2021-06-16 09:37:50|3217.14|3217.14|3217.14|3217.14|3217.14|3217.14|3217.14|3217.14|0
1623836330000|2021-06-16 09:38:50|3217.39|3217.39|3217.39|3217.39|3217.39|3217.39|3217.39|3217.39|0
1623836380000|2021-06-16 09:39:40|3217.28|3217.28|3217.28|3217.28|3217.28|3217.28|3217.28|3217.28|0
1623836500000|2021-06-16 09:41:40|3217.15|3217.15|3217.15|3217.15|3217.15|3217.15|3217.15|3217.15|0
1623836590000|2021-06-16 09:43:10|3216.41|3216.41|3216.41|3216.41|3216.41|3216.41|3216.41|3216.41|0
1623836600000|2021-06-16 09:43:20|3216.03|3216.03|3216.79|3216.79|3216.79|3216.79|3216.03|3216.03|0
1623836630000|2021-06-16 09:43:50|3217.17|3217.17|3217.17|3217.17|3217.17|3217.17|3217.17|3217.17|0
1623836700000|2021-06-16 09:45:00|3216.83|3216.83|3216.69|3216.69|3216.95|3216.95|3216.44|3216.44|0
1623836710000|2021-06-16 09:45:10|3216.95|3216.95|3216.95|3216.95|3216.95|3216.95|3216.95|3216.95|0
1623836740000|2021-06-16 09:45:40|3217.07|3217.07|3217.19|3217.19|3217.19|3217.19|3217.07|3217.07|0
1623836770000|2021-06-16 09:46:10|3217.44|3217.44|3217.44|3217.44|3217.44|3217.44|3217.44|3217.44|0
1623836820000|2021-06-16 09:47:00|3217.55|3217.55|3217.88|3217.88|3217.88|3217.88|3217.55|3217.55|0
1623836860000|2021-06-16 09:47:40|3218.38|3218.38|3218.38|3218.38|3218.38|3218.38|3218.38|3218.38|0
1623836870000|2021-06-16 09:47:50|3218|3218|3219.38|3219.38|3219.38|3219.38|3218|3218|0
1623836890000|2021-06-16 09:48:10|3219.77|3219.77|3219.77|3219.77|3219.77|3219.77|3219.77|3219.77|0
1623836940000|2021-06-16 09:49:00|3219.52|3219.52|3219.52|3219.52|3219.52|3219.52|3219.52|3219.52|0
1623836980000|2021-06-16 09:49:40|3219.14|3219.14|3219.14|3219.14|3219.14|3219.14|3219.14|3219.14|0
1623836990000|2021-06-16 09:49:50|3219.39|3219.39|3219.39|3219.39|3219.39|3219.39|3219.39|3219.39|0
1623837010000|2021-06-16 09:50:10|3219.18|3219.18|3219.18|3219.18|3219.18|3219.18|3219.18|3219.18|0
1623837040000|2021-06-16 09:50:40|3218.8|3218.8|3218.8|3218.8|3218.8|3218.8|3218.8|3218.8|0
1623837120000|2021-06-16 09:52:00|3219.31|3219.31|3219.31|3219.31|3219.31|3219.31|3219.31|3219.31|0
1623837160000|2021-06-16 09:52:40|3219.42|3219.42|3219.42|3219.42|3219.42|3219.42|3219.42|3219.42|0
1623837190000|2021-06-16 09:53:10|3219.17|3219.17|3219.29|3219.29|3219.29|3219.29|3219.17|3219.17|0
1623837210000|2021-06-16 09:53:30|3219.52|3219.52|3219.52|3219.52|3219.52|3219.52|3219.52|3219.52|0
1623837220000|2021-06-16 09:53:40|3220.01|3220.01|3220.01|3220.01|3220.01|3220.01|3220.01|3220.01|0
1623837230000|2021-06-16 09:53:50|3219.63|3219.63|3219.63|3219.63|3219.63|3219.63|3219.63|3219.63|0
1623837250000|2021-06-16 09:54:10|3219.85|3219.85|3219.85|3219.85|3219.85|3219.85|3219.85|3219.85|0
1623837310000|2021-06-16 09:55:10|3219.6|3219.6|3219.23|3219.23|3219.6|3219.6|3219.23|3219.23|0
1623837320000|2021-06-16 09:55:20|3218.97|3218.97|3218.97|3218.97|3218.97|3218.97|3218.97|3218.97|0
1623837330000|2021-06-16 09:55:30|3218.75|3218.75|3218.75|3218.75|3218.75|3218.75|3218.75|3218.75|0
1623837360000|2021-06-16 09:56:00|3218.96|3218.96|3218.96|3218.96|3218.96|3218.96|3218.96|3218.96|0
1623837440000|2021-06-16 09:57:20|3219.18|3219.18|3219.18|3219.18|3219.18|3219.18|3219.18|3219.18|0
1623837500000|2021-06-16 09:58:20|3219.57|3219.57|3219.57|3219.57|3219.57|3219.57|3219.57|3219.57|0
1623837520000|2021-06-16 09:58:40|3220.07|3220.07|3220.07|3220.07|3220.07|3220.07|3220.07|3220.07|0
1623837600000|2021-06-16 10:00:00|3219.69|3219.69|3219.69|3219.69|3219.69|3219.69|3219.69|3219.69|0
1623837610000|2021-06-16 10:00:10|3219.31|3219.31|3219.31|3219.31|3219.31|3219.31|3219.31|3219.31|0
1623837680000|2021-06-16 10:01:20|3219.19|3219.19|3219.19|3219.19|3219.19|3219.19|3219.19|3219.19|0
1623837700000|2021-06-16 10:01:40|3219.58|3219.58|3219.19|3219.19|3219.58|3219.58|3219.19|3219.19|0
1623837740000|2021-06-16 10:02:20|3218.97|3218.97|3218.97|3218.97|3218.97|3218.97|3218.97|3218.97|0
1623837790000|2021-06-16 10:03:10|3219.36|3219.36|3219.99|3219.99|3219.99|3219.99|3219.36|3219.36|0
1623837800000|2021-06-16 10:03:20|3220.11|3220.11|3220.11|3220.11|3220.11|3220.11|3220.11|3220.11|0
1623837840000|2021-06-16 10:04:00|3220.36|3220.36|3220.36|3220.36|3220.36|3220.36|3220.36|3220.36|0
1623837960000|2021-06-16 10:06:00|3219.99|3219.99|3219.99|3219.99|3219.99|3219.99|3219.99|3219.99|0
1623837970000|2021-06-16 10:06:10|3219.86|3219.86|3219.86|3219.86|3219.86|3219.86|3219.86|3219.86|0
1623838000000|2021-06-16 10:06:40|3220.11|3220.11|3221|3221|3221|3221|3220.11|3220.11|0
1623838090000|2021-06-16 10:08:10|3221.23|3221.23|3221.23|3221.23|3221.23|3221.23|3221.23|3221.23|0
1623838180000|2021-06-16 10:09:40|3220.46|3220.46|3220.46|3220.46|3220.46|3220.46|3220.46|3220.46|0
1623838190000|2021-06-16 10:09:50|3220.2|3220.2|3219.82|3219.82|3220.2|3220.2|3219.82|3219.82|0
1623838200000|2021-06-16 10:10:00|3219.6|3219.6|3219.6|3219.6|3219.6|3219.6|3219.6|3219.6|0
1623838280000|2021-06-16 10:11:20|3219.84|3219.84|3219.84|3219.84|3219.84|3219.84|3219.84|3219.84|0
1623838290000|2021-06-16 10:11:30|3219.62|3219.62|3219.62|3219.62|3219.62|3219.62|3219.62|3219.62|0
1623838310000|2021-06-16 10:11:50|3219.73|3219.73|3219.73|3219.73|3219.73|3219.73|3219.73|3219.73|0
1623838320000|2021-06-16 10:12:00|3219.84|3219.84|3219.84|3219.84|3219.84|3219.84|3219.84|3219.84|0
1623838330000|2021-06-16 10:12:10|3220.61|3220.61|3220.61|3220.61|3220.61|3220.61|3220.61|3220.61|0
1623838350000|2021-06-16 10:12:30|3220.11|3220.11|3219.08|3219.08|3220.11|3220.11|3219.08|3219.08|0
1623838390000|2021-06-16 10:13:10|3218.7|3218.7|3218.45|3218.45|3218.7|3218.7|3218.45|3218.45|0
1623838500000|2021-06-16 10:15:00|3218.19|3218.19|3218.19|3218.19|3218.19|3218.19|3218.19|3218.19|0
1623838510000|2021-06-16 10:15:10|3218.45|3218.45|3218.45|3218.45|3218.45|3218.45|3218.45|3218.45|0
1623838520000|2021-06-16 10:15:20|3218.22|3218.22|3218.22|3218.22|3218.22|3218.22|3218.22|3218.22|0
1623838530000|2021-06-16 10:15:30|3218.33|3218.33|3218.33|3218.33|3218.33|3218.33|3218.33|3218.33|0
1623838550000|2021-06-16 10:15:50|3218.72|3218.72|3218.72|3218.72|3218.72|3218.72|3218.72|3218.72|0
1623838600000|2021-06-16 10:16:40|3218.22|3218.22|3217.78|3217.78|3218.22|3218.22|3217.78|3217.78|0
1623838610000|2021-06-16 10:16:50|3217.53|3217.53|3217.91|3217.91|3217.91|3217.91|3217.53|3217.53|0
1623838630000|2021-06-16 10:17:10|3218.3|3218.3|3219.45|3219.45|3219.45|3219.45|3218.3|3218.3|0
1623838640000|2021-06-16 10:17:20|3220.22|3220.22|3220.6|3220.6|3220.6|3220.6|3220.22|3220.22|0
1623838680000|2021-06-16 10:18:00|3220.22|3220.22|3220.22|3220.22|3220.22|3220.22|3220.22|3220.22|0
1623838690000|2021-06-16 10:18:10|3220.58|3220.58|3220.58|3220.58|3220.58|3220.58|3220.58|3220.58|0
1623838700000|2021-06-16 10:18:20|3220.91|3220.91|3220.91|3220.91|3220.91|3220.91|3220.91|3220.91|0
1623838780000|2021-06-16 10:19:40|3220.69|3220.69|3220.69|3220.69|3220.69|3220.69|3220.69|3220.69|0
1623838800000|2021-06-16 10:20:00|3220.56|3220.56|3220.56|3220.56|3220.56|3220.56|3220.56|3220.56|0
1623838820000|2021-06-16 10:20:20|3220.35|3220.35|3220.35|3220.35|3220.35|3220.35|3220.35|3220.35|0
1623838850000|2021-06-16 10:20:50|3219.97|3219.97|3219.97|3219.97|3219.97|3219.97|3219.97|3219.97|0
1623838880000|2021-06-16 10:21:20|3219.58|3219.58|3219.58|3219.58|3219.58|3219.58|3219.58|3219.58|0
1623838890000|2021-06-16 10:21:30|3219.46|3219.46|3219.46|3219.46|3219.46|3219.46|3219.46|3219.46|0
1623838910000|2021-06-16 10:21:50|3219.07|3219.07|3218.95|3218.95|3219.07|3219.07|3218.95|3218.95|0
1623838930000|2021-06-16 10:22:10|3219.06|3219.06|3219.39|3219.39|3219.39|3219.39|3219.06|3219.06|0
1623838940000|2021-06-16 10:22:20|3219.14|3219.14|3219.14|3219.14|3219.14|3219.14|3219.14|3219.14|0
1623838950000|2021-06-16 10:22:30|3218.89|3218.89|3218.89|3218.89|3218.89|3218.89|3218.89|3218.89|0
1623838980000|2021-06-16 10:23:00|3218.76|3218.76|3218.76|3218.76|3218.76|3218.76|3218.76|3218.76|0
1623838990000|2021-06-16 10:23:10|3219.01|3219.01|3219.01|3219.01|3219.01|3219.01|3219.01|3219.01|0
1623839010000|2021-06-16 10:23:30|3219.14|3219.14|3219.14|3219.14|3219.14|3219.14|3219.14|3219.14|0
1623839030000|2021-06-16 10:23:50|3218.81|3218.81|3218.81|3218.81|3218.81|3218.81|3218.81|3218.81|0
1623839090000|2021-06-16 10:24:50|3218.68|3218.68|3218.68|3218.68|3218.68|3218.68|3218.68|3218.68|0
1623839100000|2021-06-16 10:25:00|3218.46|3218.46|3218.46|3218.46|3218.46|3218.46|3218.46|3218.46|0
1623839230000|2021-06-16 10:27:10|3218.24|3218.24|3218.24|3218.24|3218.24|3218.24|3218.24|3218.24|0
1623839260000|2021-06-16 10:27:40|3218.36|3218.36|3218.48|3218.48|3218.48|3218.48|3218.36|3218.36|0
1623839300000|2021-06-16 10:28:20|3218.23|3218.23|3217.98|3217.98|3218.23|3218.23|3217.98|3217.98|0
1623839310000|2021-06-16 10:28:30|3218.23|3218.23|3218.23|3218.23|3218.23|3218.23|3218.23|3218.23|0
1623839320000|2021-06-16 10:28:40|3218.34|3218.34|3218.34|3218.34|3218.34|3218.34|3218.34|3218.34|0
1623839340000|2021-06-16 10:29:00|3218.45|3218.45|3218.45|3218.45|3218.45|3218.45|3218.45|3218.45|0
1623839350000|2021-06-16 10:29:10|3218.01|3218.01|3218.01|3218.01|3218.01|3218.01|3218.01|3218.01|0
1623839400000|2021-06-16 10:30:00|3217.88|3217.88|3217.88|3217.88|3217.88|3217.88|3217.88|3217.88|0
1623839410000|2021-06-16 10:30:10|3218.11|3218.11|3218.11|3218.11|3218.55|3218.55|3218.11|3218.11|0
1623839440000|2021-06-16 10:30:40|3218.6|3218.6|3218.97|3218.97|3218.97|3218.97|3218.6|3218.6|0
1623839460000|2021-06-16 10:31:00|3219.23|3219.23|3219.23|3219.23|3219.23|3219.23|3219.23|3219.23|0
1623839520000|2021-06-16 10:32:00|3219.44|3219.44|3219.44|3219.44|3219.44|3219.44|3219.44|3219.44|0
1623839530000|2021-06-16 10:32:10|3219.19|3219.19|3219.19|3219.19|3219.19|3219.19|3219.19|3219.19|0
1623839590000|2021-06-16 10:33:10|3218.97|3218.97|3218.97|3218.97|3218.97|3218.97|3218.97|3218.97|0
1623839610000|2021-06-16 10:33:30|3219.74|3219.74|3219.74|3219.74|3219.74|3219.74|3219.74|3219.74|0
1623839640000|2021-06-16 10:34:00|3219.96|3219.96|3220.29|3220.29|3220.29|3220.29|3219.96|3219.96|0
1623839650000|2021-06-16 10:34:10|3220.18|3220.18|3220.18|3220.18|3220.18|3220.18|3220.18|3220.18|0
1623839660000|2021-06-16 10:34:20|3220.43|3220.43|3220.43|3220.43|3220.43|3220.43|3220.43|3220.43|0
1623839710000|2021-06-16 10:35:10|3220.3|3220.3|3220.3|3220.3|3220.3|3220.3|3220.3|3220.3|0
1623839720000|2021-06-16 10:35:20|3220.56|3220.56|3220.56|3220.56|3220.56|3220.56|3220.56|3220.56|0
1623839750000|2021-06-16 10:35:50|3221.23|3221.23|3221.45|3221.45|3221.45|3221.45|3221.23|3221.23|0
1623839760000|2021-06-16 10:36:00|3221.9|3221.9|3221.9|3221.9|3221.9|3221.9|3221.9|3221.9|0
1623839800000|2021-06-16 10:36:40|3221.67|3221.67|3221.67|3221.67|3221.67|3221.67|3221.67|3221.67|0
1623839830000|2021-06-16 10:37:10|3221.18|3221.18|3221.18|3221.18|3221.18|3221.18|3221.18|3221.18|0
1623839910000|2021-06-16 10:38:30|3220.79|3220.79|3220.79|3220.79|3220.79|3220.79|3220.79|3220.79|0
1623839930000|2021-06-16 10:38:50|3220.41|3220.41|3220.41|3220.41|3220.41|3220.41|3220.41|3220.41|0
1623839950000|2021-06-16 10:39:10|3220.02|3220.02|3220.02|3220.02|3220.02|3220.02|3220.02|3220.02|0
1623839960000|2021-06-16 10:39:20|3219.77|3219.77|3219.77|3219.77|3219.77|3219.77|3219.77|3219.77|0
1623839970000|2021-06-16 10:39:30|3219.52|3219.52|3219.52|3219.52|3219.52|3219.52|3219.52|3219.52|0
1623839990000|2021-06-16 10:39:50|3219.07|3219.07|3219.07|3219.07|3219.07|3219.07|3219.07|3219.07|0
1623840020000|2021-06-16 10:40:20|3218.69|3218.69|3218.69|3218.69|3218.69|3218.69|3218.69|3218.69|0
1623840040000|2021-06-16 10:40:40|3218.46|3218.46|3218.46|3218.46|3218.46|3218.46|3218.46|3218.46|0
1623840260000|2021-06-16 10:44:20|3218.21|3218.21|3218.21|3218.21|3218.21|3218.21|3218.21|3218.21|0
1623840270000|2021-06-16 10:44:30|3217.88|3217.88|3217.77|3217.77|3217.88|3217.88|3217.77|3217.77|0
1623840310000|2021-06-16 10:45:10|3217.88|3217.88|3217.99|3217.99|3217.99|3217.99|3217.88|3217.88|0
1623840350000|2021-06-16 10:45:50|3217.61|3217.61|3217.61|3217.61|3217.61|3217.61|3217.61|3217.61|0
1623840390000|2021-06-16 10:46:30|3217.94|3217.94|3217.94|3217.94|3217.94|3217.94|3217.94|3217.94|0
1623840400000|2021-06-16 10:46:40|3218.19|3218.19|3218.44|3218.44|3218.44|3218.44|3218.19|3218.19|0
1623840430000|2021-06-16 10:47:10|3218.32|3218.32|3218.1|3218.1|3218.32|3218.32|3218.1|3218.1|0
1623840480000|2021-06-16 10:48:00|3217.97|3217.97|3217.71|3217.71|3218.1|3218.1|3217.71|3217.71|0
1623840490000|2021-06-16 10:48:10|3217.59|3217.59|3217.59|3217.59|3217.59|3217.59|3217.59|3217.59|0
1623840560000|2021-06-16 10:49:20|3217.47|3217.47|3217.47|3217.47|3217.47|3217.47|3217.47|3217.47|0
1623840570000|2021-06-16 10:49:30|3217.21|3217.21|3217.21|3217.21|3217.21|3217.21|3217.21|3217.21|0
1623840610000|2021-06-16 10:50:10|3216.77|3216.77|3216.77|3216.77|3216.77|3216.77|3216.77|3216.77|0
1623840630000|2021-06-16 10:50:30|3216.64|3216.64|3216.64|3216.64|3216.64|3216.64|3216.64|3216.64|0
1623840650000|2021-06-16 10:50:50|3217.01|3217.01|3216.76|3216.76|3217.01|3217.01|3216.38|3216.38|0
1623840670000|2021-06-16 10:51:10|3217.15|3217.15|3217.15|3217.15|3217.15|3217.15|3217.15|3217.15|0
1623840760000|2021-06-16 10:52:40|3216.81|3216.81|3216.81|3216.81|3216.81|3216.81|3216.81|3216.81|0
1623840800000|2021-06-16 10:53:20|3217.03|3217.03|3217.03|3217.03|3217.03|3217.03|3217.03|3217.03|0
1623840820000|2021-06-16 10:53:40|3216.65|3216.65|3216.65|3216.65|3216.65|3216.65|3216.65|3216.65|0
1623840840000|2021-06-16 10:54:00|3216.4|3216.4|3216.4|3216.4|3216.4|3216.4|3216.4|3216.4|0
1623840880000|2021-06-16 10:54:40|3216.14|3216.14|3216.14|3216.14|3216.14|3216.14|3216.14|3216.14|0
1623840950000|2021-06-16 10:55:50|3216.4|3216.4|3216.62|3216.62|3216.62|3216.62|3216.4|3216.4|0
1623840970000|2021-06-16 10:56:10|3216.24|3216.24|3216.24|3216.24|3216.24|3216.24|3216.24|3216.24|0
1623840980000|2021-06-16 10:56:20|3215.98|3215.98|3216.43|3216.43|3216.43|3216.43|3215.98|3215.98|0
1623840990000|2021-06-16 10:56:30|3216.68|3216.68|3216.68|3216.68|3216.68|3216.68|3216.68|3216.68|0
1623841000000|2021-06-16 10:56:40|3217.13|3217.13|3217.13|3217.13|3217.13|3217.13|3217.13|3217.13|0
1623841010000|2021-06-16 10:56:50|3216.91|3216.91|3216.91|3216.91|3216.91|3216.91|3216.91|3216.91|0
1623841020000|2021-06-16 10:57:00|3216.16|3216.16|3216.16|3216.16|3216.16|3216.16|3216.16|3216.16|0
1623841040000|2021-06-16 10:57:20|3215.91|3215.91|3215.91|3215.91|3215.91|3215.91|3215.91|3215.91|0
1623841090000|2021-06-16 10:58:10|3215.58|3215.58|3215.58|3215.58|3215.58|3215.58|3215.58|3215.58|0
1623841130000|2021-06-16 10:58:50|3215.69|3215.69|3215.69|3215.69|3215.69|3215.69|3215.69|3215.69|0
1623841150000|2021-06-16 10:59:10|3215.94|3215.94|3215.94|3215.94|3215.94|3215.94|3215.94|3215.94|0
1623841220000|2021-06-16 11:00:20|3215.72|3215.72|3215.72|3215.72|3215.72|3215.72|3215.72|3215.72|0
1623841250000|2021-06-16 11:00:50|3215.61|3215.61|3215.61|3215.61|3215.61|3215.61|3215.61|3215.61|0
1623841260000|2021-06-16 11:01:00|3215.36|3215.36|3215.36|3215.36|3215.36|3215.36|3215.36|3215.36|0
1623841320000|2021-06-16 11:02:00|3214.97|3214.97|3214.97|3214.97|3214.97|3214.97|3214.97|3214.97|0
1623841350000|2021-06-16 11:02:30|3214.6|3214.6|3214.6|3214.6|3214.6|3214.6|3214.6|3214.6|0
1623841380000|2021-06-16 11:03:00|3214.38|3214.38|3214.38|3214.38|3214.38|3214.38|3214.38|3214.38|0
1623841400000|2021-06-16 11:03:20|3214.16|3214.16|3214.16|3214.16|3214.16|3214.16|3214.16|3214.16|0
1623841430000|2021-06-16 11:03:50|3214.38|3214.38|3214.6|3214.6|3214.6|3214.6|3214.38|3214.38|0
1623841440000|2021-06-16 11:04:00|3214.99|3214.99|3214.99|3214.99|3214.99|3214.99|3214.99|3214.99|0
1623841460000|2021-06-16 11:04:20|3215.36|3215.36|3215.36|3215.36|3215.36|3215.36|3215.36|3215.36|0
1623841470000|2021-06-16 11:04:30|3215.47|3215.47|3215.58|3215.58|3215.58|3215.58|3215.47|3215.47|0
1623841480000|2021-06-16 11:04:40|3215.33|3215.33|3215.84|3215.84|3215.84|3215.84|3215.33|3215.33|0
1623841500000|2021-06-16 11:05:00|3216.08|3216.08|3216.08|3216.08|3216.08|3216.08|3216.08|3216.08|0
1623841610000|2021-06-16 11:06:50|3215.86|3215.86|3215.86|3215.86|3215.86|3215.86|3215.86|3215.86|0
1623841650000|2021-06-16 11:07:30|3215.48|3215.48|3215.48|3215.48|3215.48|3215.48|3215.48|3215.48|0
1623841840000|2021-06-16 11:10:40|3215.22|3215.22|3215.35|3215.35|3215.35|3215.35|3215.22|3215.22|0
1623841910000|2021-06-16 11:11:50|3215.1|3215.1|3215.1|3215.1|3215.1|3215.1|3215.1|3215.1|0
1623841960000|2021-06-16 11:12:40|3214.87|3214.87|3214.87|3214.87|3214.87|3214.87|3214.87|3214.87|0
1623841990000|2021-06-16 11:13:10|3214.75|3214.75|3214.75|3214.75|3214.75|3214.75|3214.75|3214.75|0
1623842010000|2021-06-16 11:13:30|3214.37|3214.37|3214.37|3214.37|3214.37|3214.37|3214.37|3214.37|0
1623842040000|2021-06-16 11:14:00|3214.49|3214.49|3214.49|3214.49|3214.49|3214.49|3214.49|3214.49|0
1623842080000|2021-06-16 11:14:40|3214.86|3214.86|3215.23|3215.23|3215.23|3215.23|3214.86|3214.86|0
1623842100000|2021-06-16 11:15:00|3215.34|3215.34|3215.34|3215.34|3215.34|3215.34|3215.34|3215.34|0
1623842160000|2021-06-16 11:16:00|3215.6|3215.6|3215.6|3215.6|3215.6|3215.6|3215.6|3215.6|0
1623842180000|2021-06-16 11:16:20|3215.72|3215.72|3215.72|3215.72|3215.72|3215.72|3215.72|3215.72|0
1623842240000|2021-06-16 11:17:20|3215.85|3215.85|3215.85|3215.85|3215.85|3215.85|3215.85|3215.85|0
1623842250000|2021-06-16 11:17:30|3215.97|3215.97|3215.97|3215.97|3215.97|3215.97|3215.97|3215.97|0
1623842300000|2021-06-16 11:18:20|3216.35|3216.35|3216.74|3216.74|3216.74|3216.74|3216.35|3216.35|0
1623842320000|2021-06-16 11:18:40|3216.96|3216.96|3216.96|3216.96|3216.96|3216.96|3216.96|3216.96|0
1623842340000|2021-06-16 11:19:00|3217.07|3217.07|3217.07|3217.07|3217.07|3217.07|3217.07|3217.07|0
1623842350000|2021-06-16 11:19:10|3216.95|3216.95|3216.95|3216.95|3216.95|3216.95|3216.95|3216.95|0
1623842410000|2021-06-16 11:20:10|3216.84|3216.84|3216.84|3216.84|3216.84|3216.84|3216.84|3216.84|0
1623842440000|2021-06-16 11:20:40|3217.09|3217.09|3217.59|3217.59|3217.59|3217.59|3217.09|3217.09|0
1623842460000|2021-06-16 11:21:00|3217.85|3217.85|3217.85|3217.85|3217.85|3217.85|3217.85|3217.85|0
1623842470000|2021-06-16 11:21:10|3217.74|3217.74|3217.85|3217.85|3217.85|3217.85|3217.74|3217.74|0
1623842510000|2021-06-16 11:21:50|3218.1|3218.1|3218.1|3218.1|3218.1|3218.1|3218.1|3218.1|0
1623842520000|2021-06-16 11:22:00|3217.88|3217.88|3217.88|3217.88|3217.88|3217.88|3217.88|3217.88|0
1623842530000|2021-06-16 11:22:10|3217.63|3217.63|3217.63|3217.63|3217.63|3217.63|3217.63|3217.63|0
1623842550000|2021-06-16 11:22:30|3217.75|3217.75|3217.75|3217.75|3217.75|3217.75|3217.75|3217.75|0
1623842580000|2021-06-16 11:23:00|3217.97|3217.97|3218.2|3218.2|3218.2|3218.2|3217.97|3217.97|0
1623842590000|2021-06-16 11:23:10|3218.64|3218.64|3218.64|3218.64|3218.64|3218.64|3218.64|3218.64|0
1623842610000|2021-06-16 11:23:30|3219.03|3219.03|3219.03|3219.03|3219.03|3219.03|3219.03|3219.03|0
1623842660000|2021-06-16 11:24:20|3219.25|3219.25|3219.25|3219.25|3219.25|3219.25|3219.25|3219.25|0
1623842700000|2021-06-16 11:25:00|3219.5|3219.5|3219.5|3219.5|3219.5|3219.5|3219.5|3219.5|0
1623842710000|2021-06-16 11:25:10|3219.39|3219.39|3219.39|3219.39|3219.39|3219.39|3219.39|3219.39|0
1623842730000|2021-06-16 11:25:30|3219.13|3219.13|3219.13|3219.13|3219.13|3219.13|3219.13|3219.13|0
1623842760000|2021-06-16 11:26:00|3218.91|3218.91|3219.3|3219.3|3219.3|3219.3|3218.91|3218.91|0
1623842790000|2021-06-16 11:26:30|3219.51|3219.51|3219.51|3219.51|3219.51|3219.51|3219.51|3219.51|0
1623842800000|2021-06-16 11:26:40|3219.39|3219.39|3219.39|3219.39|3219.39|3219.39|3219.39|3219.39|0
1623842820000|2021-06-16 11:27:00|3219.17|3219.17|3218.8|3218.8|3219.17|3219.17|3218.8|3218.8|0
1623842900000|2021-06-16 11:28:20|3218.55|3218.55|3218.55|3218.55|3218.55|3218.55|3218.55|3218.55|0
1623842940000|2021-06-16 11:29:00|3218.78|3218.78|3218.78|3218.78|3218.78|3218.78|3218.78|3218.78|0
1623842970000|2021-06-16 11:29:30|3218.9|3218.9|3218.9|3218.9|3218.9|3218.9|3218.9|3218.9|0
1623843010000|2021-06-16 11:30:10|3218.68|3218.68|3218.68|3218.68|3218.68|3218.68|3218.68|3218.68|0
1623843020000|2021-06-16 11:30:20|3218.79|3218.79|3218.68|3218.68|3218.79|3218.79|3218.68|3218.68|0
1623843110000|2021-06-16 11:31:50|3218.9|3218.9|3218.9|3218.9|3218.9|3218.9|3218.9|3218.9|0
1623843150000|2021-06-16 11:32:30|3219.28|3219.28|3220.31|3220.31|3220.31|3220.31|3219.28|3219.28|0
1623843170000|2021-06-16 11:32:50|3220.52|3220.52|3220.52|3220.52|3220.52|3220.52|3220.52|3220.52|0
1623843180000|2021-06-16 11:33:00|3220.3|3220.3|3219.91|3219.91|3220.3|3220.3|3219.91|3219.91|0
1623843260000|2021-06-16 11:34:20|3220.03|3220.03|3220.03|3220.03|3220.03|3220.03|3220.03|3220.03|0
1623843380000|2021-06-16 11:36:20|3219.79|3219.79|3219.66|3219.66|3219.79|3219.79|3219.66|3219.66|0
1623843420000|2021-06-16 11:37:00|3219.88|3219.88|3219.62|3219.62|3219.88|3219.88|3219.62|3219.62|0
1623843490000|2021-06-16 11:38:10|3219.24|3219.24|3219.24|3219.24|3219.24|3219.24|3219.24|3219.24|0
1623843510000|2021-06-16 11:38:30|3219.74|3219.74|3220|3220|3220|3220|3219.74|3219.74|0
1623843520000|2021-06-16 11:38:40|3220.38|3220.38|3220.38|3220.38|3220.38|3220.38|3220.38|3220.38|0
1623843560000|2021-06-16 11:39:20|3220.51|3220.51|3220.62|3220.62|3220.62|3220.62|3220.51|3220.51|0
1623843570000|2021-06-16 11:39:30|3220.74|3220.74|3220.98|3220.98|3220.98|3220.98|3220.74|3220.74|0
1623843670000|2021-06-16 11:41:10|3221.23|3221.23|3221.23|3221.23|3221.23|3221.23|3221.23|3221.23|0
1623843720000|2021-06-16 11:42:00|3221.35|3221.35|3221.35|3221.35|3221.35|3221.35|3221.35|3221.35|0
1623843730000|2021-06-16 11:42:10|3221.61|3221.61|3221.61|3221.61|3221.61|3221.61|3221.61|3221.61|0
1623843760000|2021-06-16 11:42:40|3221.73|3221.73|3221.73|3221.73|3221.73|3221.73|3221.73|3221.73|0
1623843770000|2021-06-16 11:42:50|3221.51|3221.51|3221.51|3221.51|3221.51|3221.51|3221.51|3221.51|0
1623843810000|2021-06-16 11:43:30|3221.28|3221.28|3221.28|3221.28|3221.28|3221.28|3221.28|3221.28|0
1623843850000|2021-06-16 11:44:10|3221.17|3221.17|3221.06|3221.06|3221.17|3221.17|3221.06|3221.06|0
1623843910000|2021-06-16 11:45:10|3221.45|3221.45|3221.45|3221.45|3221.45|3221.45|3221.45|3221.45|0
1623843930000|2021-06-16 11:45:30|3221.67|3221.67|3221.67|3221.67|3221.67|3221.67|3221.67|3221.67|0
1623843970000|2021-06-16 11:46:10|3221.92|3221.92|3221.92|3221.92|3221.92|3221.92|3221.92|3221.92|0
1623844020000|2021-06-16 11:47:00|3222.14|3222.14|3222.14|3222.14|3222.14|3222.14|3222.14|3222.14|0
1623844080000|2021-06-16 11:48:00|3222.52|3222.52|3222.89|3222.89|3222.89|3222.89|3222.52|3222.52|0
1623844090000|2021-06-16 11:48:10|3223.27|3223.27|3223.15|3223.15|3223.4|3223.4|3223.15|3223.15|0
1623844130000|2021-06-16 11:48:50|3223.4|3223.4|3223.4|3223.4|3223.4|3223.4|3223.4|3223.4|0
1623844230000|2021-06-16 11:50:30|3223.03|3223.03|3223.03|3223.03|3223.03|3223.03|3223.03|3223.03|0
1623844270000|2021-06-16 11:51:10|3222.78|3222.78|3222.78|3222.78|3223.03|3223.03|3222.78|3222.78|0
1623844370000|2021-06-16 11:52:50|3222.53|3222.53|3222.53|3222.53|3222.53|3222.53|3222.53|3222.53|0
1623844400000|2021-06-16 11:53:20|3222.41|3222.41|3222.41|3222.41|3222.41|3222.41|3222.41|3222.41|0
1623844490000|2021-06-16 11:54:50|3222.63|3222.63|3222.63|3222.63|3222.63|3222.63|3222.63|3222.63|0
1623844500000|2021-06-16 11:55:00|3223.08|3223.08|3223.08|3223.08|3223.08|3223.08|3223.08|3223.08|0
1623844520000|2021-06-16 11:55:20|3223.19|3223.19|3223.19|3223.19|3223.19|3223.19|3223.19|3223.19|0
1623844610000|2021-06-16 11:56:50|3223.43|3223.43|3223.43|3223.43|3223.43|3223.43|3223.43|3223.43|0
1623844620000|2021-06-16 11:57:00|3223.32|3223.32|3223.43|3223.43|3223.43|3223.43|3223.32|3223.32|0
1623844630000|2021-06-16 11:57:10|3223.66|3223.66|3223.66|3223.66|3223.66|3223.66|3223.66|3223.66|0
1623844650000|2021-06-16 11:57:30|3223.27|3223.27|3223.27|3223.27|3223.27|3223.27|3223.27|3223.27|0
1623844690000|2021-06-16 11:58:10|3223.4|3223.4|3223.4|3223.4|3223.4|3223.4|3223.4|3223.4|0
1623844710000|2021-06-16 11:58:30|3223.9|3223.9|3223.9|3223.9|3223.9|3223.9|3223.9|3223.9|0
1623844720000|2021-06-16 11:58:40|3224.41|3224.41|3224.41|3224.41|3224.41|3224.41|3224.41|3224.41|0
1623844770000|2021-06-16 11:59:30|3223.9|3223.9|3223.9|3223.9|3223.9|3223.9|3223.9|3223.9|0
1623844860000|2021-06-16 12:01:00|3223.68|3223.68|3223.35|3223.35|3223.68|3223.68|3223.35|3223.35|0
1623845000000|2021-06-16 12:03:20|3223.12|3223.12|3223.12|3223.12|3223.12|3223.12|3223.12|3223.12|0
1623845030000|2021-06-16 12:03:50|3223.37|3223.37|3223.37|3223.37|3223.37|3223.37|3223.37|3223.37|0
1623845040000|2021-06-16 12:04:00|3223.26|3223.26|3223.26|3223.26|3223.26|3223.26|3223.26|3223.26|0
1623845050000|2021-06-16 12:04:10|3222.88|3222.88|3222.88|3222.88|3222.88|3222.88|3222.88|3222.88|0
1623845090000|2021-06-16 12:04:50|3223.32|3223.32|3223.55|3223.55|3223.55|3223.55|3223.32|3223.32|0
1623845100000|2021-06-16 12:05:00|3223.77|3223.77|3223.77|3223.77|3223.77|3223.77|3223.77|3223.77|0
1623845110000|2021-06-16 12:05:10|3223.99|3223.99|3223.99|3223.99|3223.99|3223.99|3223.99|3223.99|0
1623845160000|2021-06-16 12:06:00|3223.77|3223.77|3223.77|3223.77|3223.77|3223.77|3223.77|3223.77|0
1623845170000|2021-06-16 12:06:10|3223.52|3223.52|3223.52|3223.52|3223.52|3223.52|3223.52|3223.52|0
1623845180000|2021-06-16 12:06:20|3223.27|3223.27|3223.27|3223.27|3223.27|3223.27|3223.27|3223.27|0
1623845200000|2021-06-16 12:06:40|3222.88|3222.88|3222.88|3222.88|3222.88|3222.88|3222.88|3222.88|0
1623845210000|2021-06-16 12:06:50|3222.66|3222.66|3222.66|3222.66|3222.66|3222.66|3222.66|3222.66|0
1623845280000|2021-06-16 12:08:00|3222.15|3222.15|3222.17|3222.17|3222.41|3222.41|3222.15|3222.15|0
1623845290000|2021-06-16 12:08:10|3221.95|3221.95|3221.95|3221.95|3221.95|3221.95|3221.95|3221.95|0
1623845310000|2021-06-16 12:08:30|3221.7|3221.7|3221.82|3221.82|3221.82|3221.82|3221.7|3221.7|0
1623845350000|2021-06-16 12:09:10|3221.95|3221.95|3221.95|3221.95|3221.95|3221.95|3221.95|3221.95|0
1623845390000|2021-06-16 12:09:50|3222.07|3222.07|3222.07|3222.07|3222.07|3222.07|3222.07|3222.07|0
1623845460000|2021-06-16 12:11:00|3222.3|3222.3|3222.3|3222.3|3222.3|3222.3|3222.3|3222.3|0
1623845470000|2021-06-16 12:11:10|3222.42|3222.42|3222.42|3222.42|3222.42|3222.42|3222.42|3222.42|0
1623845520000|2021-06-16 12:12:00|3222.53|3222.53|3222.53|3222.53|3222.53|3222.53|3222.53|3222.53|0
1623845540000|2021-06-16 12:12:20|3222.28|3222.28|3222.28|3222.28|3222.28|3222.28|3222.28|3222.28|0
1623845560000|2021-06-16 12:12:40|3222.66|3222.66|3222.66|3222.66|3222.66|3222.66|3222.66|3222.66|0
1623845630000|2021-06-16 12:13:50|3223.17|3223.17|3222.92|3222.92|3223.17|3223.17|3222.92|3222.92|0
1623845690000|2021-06-16 12:14:50|3223.04|3223.04|3223.16|3223.16|3223.16|3223.16|3223.04|3223.04|0
1623845710000|2021-06-16 12:15:10|3223.42|3223.42|3223.42|3223.42|3223.42|3223.42|3223.42|3223.42|0
1623845740000|2021-06-16 12:15:40|3224.17|3224.17|3224.43|3224.43|3224.43|3224.43|3224.17|3224.17|0
1623845750000|2021-06-16 12:15:50|3224.54|3224.54|3224.54|3224.54|3224.54|3224.54|3224.54|3224.54|0
1623845760000|2021-06-16 12:16:00|3224.76|3224.76|3224.76|3224.76|3224.76|3224.76|3224.76|3224.76|0
1623845770000|2021-06-16 12:16:10|3224.98|3224.98|3225.2|3225.2|3225.2|3225.2|3224.98|3224.98|0
1623845790000|2021-06-16 12:16:30|3225.71|3225.71|3225.46|3225.46|3225.71|3225.71|3225.46|3225.46|0
1623845820000|2021-06-16 12:17:00|3226.22|3226.22|3226.22|3226.22|3226.22|3226.22|3226.22|3226.22|0
1623845850000|2021-06-16 12:17:30|3226.48|3226.48|3226.48|3226.48|3226.48|3226.48|3226.48|3226.48|0
1623845880000|2021-06-16 12:18:00|3226.73|3226.73|3226.73|3226.73|3226.73|3226.73|3226.73|3226.73|0
1623845970000|2021-06-16 12:19:30|3226.97|3226.97|3226.64|3226.64|3226.97|3226.97|3226.64|3226.64|0
1623845990000|2021-06-16 12:19:50|3226.53|3226.53|3226.28|3226.28|3226.53|3226.53|3226.28|3226.28|0
1623846230000|2021-06-16 12:23:50|3225.78|3225.78|3225.29|3225.29|3225.78|3225.78|3225.29|3225.29|0
1623846260000|2021-06-16 12:24:20|3225.06|3225.06|3224.93|3224.93|3225.06|3225.06|3224.81|3224.81|0
1623846270000|2021-06-16 12:24:30|3224.68|3224.68|3224.44|3224.44|3224.68|3224.68|3224.44|3224.44|0
1623846280000|2021-06-16 12:24:40|3224.81|3224.81|3224.81|3224.81|3224.81|3224.81|3224.81|3224.81|0
1623846310000|2021-06-16 12:25:10|3224.93|3224.93|3224.93|3224.93|3224.93|3224.93|3224.93|3224.93|0
1623846330000|2021-06-16 12:25:30|3225.19|3225.19|3225.19|3225.19|3225.19|3225.19|3225.19|3225.19|0
1623846350000|2021-06-16 12:25:50|3225.07|3225.07|3225.19|3225.19|3225.19|3225.19|3225.07|3225.07|0
1623846360000|2021-06-16 12:26:00|3225.07|3225.07|3225.07|3225.07|3225.07|3225.07|3225.07|3225.07|0
1623846430000|2021-06-16 12:27:10|3225.33|3225.33|3225.33|3225.33|3225.33|3225.33|3225.33|3225.33|0
1623846460000|2021-06-16 12:27:40|3225.55|3225.55|3225.55|3225.55|3225.55|3225.55|3225.55|3225.55|0
1623846500000|2021-06-16 12:28:20|3225.77|3225.77|3225.77|3225.77|3226|3226|3225.77|3225.77|0
1623846540000|2021-06-16 12:29:00|3226|3226|3226|3226|3226|3226|3226|3226|0
1623846650000|2021-06-16 12:30:50|3225.75|3225.75|3226|3226|3226|3226|3225.75|3225.75|0
1623846690000|2021-06-16 12:31:30|3226.11|3226.11|3226.49|3226.49|3226.49|3226.49|3226.11|3226.11|0
1623846700000|2021-06-16 12:31:40|3226.88|3226.88|3226.88|3226.88|3226.88|3226.88|3226.88|3226.88|0
1623846730000|2021-06-16 12:32:10|3227.26|3227.26|3226.88|3226.88|3227.26|3227.26|3226.88|3226.88|0
1623846750000|2021-06-16 12:32:30|3227.25|3227.25|3227.25|3227.25|3227.25|3227.25|3227.25|3227.25|0
1623846770000|2021-06-16 12:32:50|3227.36|3227.36|3227.36|3227.36|3227.36|3227.36|3227.36|3227.36|0
1623846800000|2021-06-16 12:33:20|3227.14|3227.14|3227.14|3227.14|3227.14|3227.14|3226.93|3226.93|0
1623846820000|2021-06-16 12:33:40|3227.36|3227.36|3227.81|3227.81|3227.81|3227.81|3227.36|3227.36|0
1623846830000|2021-06-16 12:33:50|3228.19|3228.19|3228.41|3228.41|3228.41|3228.41|3228.19|3228.19|0
1623846860000|2021-06-16 12:34:20|3228.16|3228.16|3228.16|3228.16|3228.16|3228.16|3228.16|3228.16|0
1623846950000|2021-06-16 12:35:50|3228.93|3228.93|3228.93|3228.93|3228.93|3228.93|3228.93|3228.93|0
1623846990000|2021-06-16 12:36:30|3229.04|3229.04|3229.37|3229.37|3229.37|3229.37|3229.04|3229.04|0
1623847000000|2021-06-16 12:36:40|3229.63|3229.63|3229.63|3229.63|3229.63|3229.63|3229.63|3229.63|0
1623847050000|2021-06-16 12:37:30|3229.87|3229.87|3229.87|3229.87|3229.87|3229.87|3229.87|3229.87|0
1623847070000|2021-06-16 12:37:50|3230.26|3230.26|3230.26|3230.26|3230.26|3230.26|3230.26|3230.26|0
1623847080000|2021-06-16 12:38:00|3230.64|3230.64|3230.64|3230.64|3230.64|3230.64|3230.64|3230.64|0
1623847140000|2021-06-16 12:39:00|3230.43|3230.43|3230.43|3230.43|3230.43|3230.43|3230.43|3230.43|0
1623847160000|2021-06-16 12:39:20|3230.31|3230.31|3230.18|3230.18|3230.31|3230.31|3230.18|3230.18|0
1623847200000|2021-06-16 12:40:00|3230.06|3230.06|3230.34|3230.34|3230.34|3230.34|3229.83|3229.83|0
1623847240000|2021-06-16 12:40:40|3230.67|3230.67|3230.67|3230.67|3230.67|3230.67|3230.67|3230.67|0
1623847290000|2021-06-16 12:41:30|3230.56|3230.56|3230.56|3230.56|3230.56|3230.56|3230.56|3230.56|0
1623847300000|2021-06-16 12:41:40|3230.34|3230.34|3230.09|3230.09|3230.34|3230.34|3230.09|3230.09|0
1623847320000|2021-06-16 12:42:00|3229.71|3229.71|3229.71|3229.71|3229.71|3229.71|3229.71|3229.71|0
1623847390000|2021-06-16 12:43:10|3229.93|3229.93|3229.93|3229.93|3229.93|3229.93|3229.93|3229.93|0
1623847400000|2021-06-16 12:43:20|3229.81|3229.81|3229.93|3229.93|3229.93|3229.93|3229.81|3229.81|0
1623847410000|2021-06-16 12:43:30|3230.04|3230.04|3230.26|3230.26|3230.26|3230.26|3230.04|3230.04|0
1623847420000|2021-06-16 12:43:40|3230.37|3230.37|3230.37|3230.37|3230.37|3230.37|3230.37|3230.37|0
1623847550000|2021-06-16 12:45:50|3230.49|3230.49|3230.49|3230.49|3230.49|3230.49|3230.49|3230.49|0
1623847570000|2021-06-16 12:46:10|3230.74|3230.74|3230.74|3230.74|3230.74|3230.74|3230.74|3230.74|0
1623847620000|2021-06-16 12:47:00|3230.99|3230.99|3230.99|3230.99|3230.99|3230.99|3230.99|3230.99|0
1623847640000|2021-06-16 12:47:20|3231.21|3231.21|3231.21|3231.21|3231.21|3231.21|3231.21|3231.21|0
1623847670000|2021-06-16 12:47:50|3231.09|3231.09|3231.21|3231.21|3231.21|3231.21|3231.09|3231.09|0
1623847790000|2021-06-16 12:49:50|3230.83|3230.83|3230.83|3230.83|3230.83|3230.83|3230.83|3230.83|0
1623847800000|2021-06-16 12:50:00|3230.58|3230.58|3230.58|3230.58|3230.58|3230.58|3230.58|3230.58|0
1623847850000|2021-06-16 12:50:50|3230.19|3230.19|3230.19|3230.19|3230.19|3230.19|3230.19|3230.19|0
1623847880000|2021-06-16 12:51:20|3229.94|3229.94|3229.94|3229.94|3229.94|3229.94|3229.94|3229.94|0
1623847920000|2021-06-16 12:52:00|3229.72|3229.72|3229.72|3229.72|3229.72|3229.72|3229.72|3229.72|0
1623847970000|2021-06-16 12:52:50|3229.34|3229.34|3229.34|3229.34|3229.34|3229.34|3229.34|3229.34|0
1623847990000|2021-06-16 12:53:10|3229.45|3229.45|3229.2|3229.2|3229.45|3229.45|3229.2|3229.2|0
1623848000000|2021-06-16 12:53:20|3228.75|3228.75|3229.23|3229.23|3229.23|3229.23|3228.75|3228.75|0
1623848010000|2021-06-16 12:53:30|3228.98|3228.98|3228.98|3228.98|3228.98|3228.98|3228.98|3228.98|0
1623848020000|2021-06-16 12:53:40|3228.48|3228.48|3228.98|3228.98|3228.98|3228.98|3228.48|3228.48|0
1623848060000|2021-06-16 12:54:20|3228.77|3228.77|3228.77|3228.77|3228.77|3228.77|3228.77|3228.77|0
1623848070000|2021-06-16 12:54:30|3228.89|3228.89|3228.89|3228.89|3228.89|3228.89|3228.89|3228.89|0
1623848080000|2021-06-16 12:54:40|3229.01|3229.01|3229.01|3229.01|3229.01|3229.01|3229.01|3229.01|0
1623848090000|2021-06-16 12:54:50|3229.14|3229.14|3229.14|3229.14|3229.14|3229.14|3229.14|3229.14|0
1623848110000|2021-06-16 12:55:10|3229.52|3229.52|3229.52|3229.52|3229.52|3229.52|3229.52|3229.52|0
1623848120000|2021-06-16 12:55:20|3229.14|3229.14|3229.14|3229.14|3229.14|3229.14|3229.14|3229.14|0
1623848130000|2021-06-16 12:55:30|3228.91|3228.91|3229.14|3229.14|3229.14|3229.14|3228.91|3228.91|0
1623848150000|2021-06-16 12:55:50|3229.39|3229.39|3229.39|3229.39|3229.39|3229.39|3229.39|3229.39|0
1623848210000|2021-06-16 12:56:50|3228.95|3228.95|3229.17|3229.17|3229.17|3229.17|3228.95|3228.95|0
1623848220000|2021-06-16 12:57:00|3229.38|3229.38|3229.38|3229.38|3229.38|3229.38|3229.38|3229.38|0
1623848240000|2021-06-16 12:57:20|3229.6|3229.6|3229.6|3229.6|3229.6|3229.6|3229.6|3229.6|0
1623848280000|2021-06-16 12:58:00|3229.83|3229.83|3229.83|3229.83|3229.83|3229.83|3229.83|3229.83|0
1623848320000|2021-06-16 12:58:40|3230.05|3230.05|3230.3|3230.3|3230.3|3230.3|3230.05|3230.05|0
1623848330000|2021-06-16 12:58:50|3230.18|3230.18|3230.18|3230.18|3230.18|3230.18|3230.18|3230.18|0
1623848340000|2021-06-16 12:59:00|3229.95|3229.95|3230.18|3230.18|3230.18|3230.18|3229.95|3229.95|0
1623848430000|2021-06-16 13:00:30|3229.93|3229.93|3229.93|3229.93|3229.93|3229.93|3229.93|3229.93|0
1623848460000|2021-06-16 13:01:00|3230.04|3230.04|3230.16|3230.16|3230.16|3230.16|3230.04|3230.04|0
1623848490000|2021-06-16 13:01:30|3230.27|3230.27|3230.27|3230.27|3230.27|3230.27|3230.27|3230.27|0
1623848510000|2021-06-16 13:01:50|3230.16|3230.16|3230.16|3230.16|3230.16|3230.16|3230.16|3230.16|0
1623848520000|2021-06-16 13:02:00|3229.91|3229.91|3229.91|3229.91|3229.91|3229.91|3229.91|3229.91|0
1623848550000|2021-06-16 13:02:30|3229.57|3229.57|3229.57|3229.57|3229.57|3229.57|3229.57|3229.57|0
1623848600000|2021-06-16 13:03:20|3229.35|3229.35|3229.13|3229.13|3229.35|3229.35|3229.13|3229.13|0
1623848610000|2021-06-16 13:03:30|3229.02|3229.02|3228.91|3228.91|3229.02|3229.02|3228.91|3228.91|0
1623848640000|2021-06-16 13:04:00|3229.16|3229.16|3229.16|3229.16|3229.16|3229.16|3229.16|3229.16|0
1623848650000|2021-06-16 13:04:10|3229.28|3229.28|3229.28|3229.28|3229.28|3229.28|3229.28|3229.28|0
1623848690000|2021-06-16 13:04:50|3229.54|3229.54|3229.54|3229.54|3229.54|3229.54|3229.54|3229.54|0
1623848760000|2021-06-16 13:06:00|3229.29|3229.29|3229.07|3229.07|3229.29|3229.29|3229.07|3229.07|0
1623848810000|2021-06-16 13:06:50|3229.29|3229.29|3229.74|3229.74|3229.74|3229.74|3229.29|3229.29|0
1623848820000|2021-06-16 13:07:00|3229.51|3229.51|3229.51|3229.51|3229.51|3229.51|3229.51|3229.51|0
1623848860000|2021-06-16 13:07:40|3229.39|3229.39|3229.39|3229.39|3229.39|3229.39|3229.39|3229.39|0
1623848880000|2021-06-16 13:08:00|3229.77|3229.77|3231.55|3231.55|3231.55|3231.55|3229.77|3229.77|0
1623848890000|2021-06-16 13:08:10|3230.99|3230.99|3231.27|3231.27|3231.27|3231.27|3230.88|3230.88|0
1623848910000|2021-06-16 13:08:30|3231.49|3231.49|3231.48|3231.48|3231.6|3231.6|3231.48|3231.48|0
1623848960000|2021-06-16 13:09:20|3231.85|3231.85|3231.72|3231.72|3231.85|3231.85|3231.72|3231.72|0
1623849000000|2021-06-16 13:10:00|3231.47|3231.47|3231.98|3231.98|3231.98|3231.98|3231.47|3231.47|0
1623849060000|2021-06-16 13:11:00|3231.76|3231.76|3231.76|3231.76|3231.76|3231.76|3231.76|3231.76|0
1623849090000|2021-06-16 13:11:30|3232.02|3232.02|3232.24|3232.24|3232.24|3232.24|3232.02|3232.02|0
1623849140000|2021-06-16 13:12:20|3232.46|3232.46|3232.79|3232.79|3232.79|3232.79|3232.46|3232.46|0
1623849150000|2021-06-16 13:12:30|3233.16|3233.16|3233.63|3233.63|3233.86|3233.86|3233.16|3233.16|0
1623849160000|2021-06-16 13:12:40|3233.86|3233.86|3233.98|3233.98|3233.98|3233.98|3233.86|3233.86|0
1623849170000|2021-06-16 13:12:50|3234.75|3234.75|3235.13|3235.13|3235.13|3235.13|3234.75|3234.75|0
1623849180000|2021-06-16 13:13:00|3235.24|3235.24|3235.13|3235.13|3235.24|3235.24|3235.13|3235.13|0
1623849190000|2021-06-16 13:13:10|3235.01|3235.01|3235.01|3235.01|3235.01|3235.01|3235.01|3235.01|0
1623849200000|2021-06-16 13:13:20|3235.39|3235.39|3235.39|3235.39|3235.39|3235.39|3235.39|3235.39|0
1623849210000|2021-06-16 13:13:30|3235.78|3235.78|3235.78|3235.78|3235.78|3235.78|3235.78|3235.78|0
1623849220000|2021-06-16 13:13:40|3236|3236|3235.95|3235.95|3236.34|3236.34|3235.95|3235.95|0
1623849230000|2021-06-16 13:13:50|3236.06|3236.06|3236.06|3236.06|3236.06|3236.06|3236.06|3236.06|0
1623849240000|2021-06-16 13:14:00|3236.29|3236.29|3236.98|3236.98|3236.98|3236.98|3236.29|3236.29|0
1623849270000|2021-06-16 13:14:30|3236.87|3236.87|3236.87|3236.87|3236.87|3236.87|3236.87|3236.87|0
1623849280000|2021-06-16 13:14:40|3236.65|3236.65|3236.65|3236.65|3236.65|3236.65|3236.65|3236.65|0
1623849320000|2021-06-16 13:15:20|3236.54|3236.54|3236.54|3236.54|3236.65|3236.65|3236.54|3236.54|0
1623849360000|2021-06-16 13:16:00|3236.98|3236.98|3236.98|3236.98|3236.98|3236.98|3236.98|3236.98|0
1623849370000|2021-06-16 13:16:10|3237.1|3237.1|3237.1|3237.1|3237.1|3237.1|3237.1|3237.1|0
1623849380000|2021-06-16 13:16:20|3237.32|3237.32|3236.89|3236.89|3237.45|3237.45|3236.89|3236.89|0
1623849400000|2021-06-16 13:16:40|3237.02|3237.02|3237.02|3237.02|3237.02|3237.02|3237.02|3237.02|0
1623849410000|2021-06-16 13:16:50|3237.46|3237.46|3237.57|3237.57|3237.57|3237.57|3237.46|3237.46|0
1623849430000|2021-06-16 13:17:10|3237.46|3237.46|3238.02|3238.02|3238.02|3238.02|3237.46|3237.46|0
1623849440000|2021-06-16 13:17:20|3237.79|3237.79|3238.02|3238.02|3238.02|3238.02|3237.79|3237.79|0
1623849450000|2021-06-16 13:17:30|3238.16|3238.16|3237.92|3237.92|3238.16|3238.16|3237.92|3237.92|0
1623849470000|2021-06-16 13:17:50|3237.81|3237.81|3237.81|3237.81|3237.81|3237.81|3237.81|3237.81|0
1623849500000|2021-06-16 13:18:20|3237.3|3237.3|3237.3|3237.3|3237.3|3237.3|3237.3|3237.3|0
1623849520000|2021-06-16 13:18:40|3237.64|3237.64|3237.64|3237.64|3237.64|3237.64|3237.64|3237.64|0
1623849540000|2021-06-16 13:19:00|3237.75|3237.75|3237.75|3237.75|3237.75|3237.75|3237.75|3237.75|0
1623849560000|2021-06-16 13:19:20|3237.97|3237.97|3237.97|3237.97|3237.97|3237.97|3237.97|3237.97|0
1623849600000|2021-06-16 13:20:00|3238.35|3238.35|3238.35|3238.35|3238.35|3238.35|3238.35|3238.35|0
1623849610000|2021-06-16 13:20:10|3238.02|3238.02|3237.76|3237.76|3238.13|3238.13|3237.76|3237.76|0
1623849640000|2021-06-16 13:20:40|3237.98|3237.98|3237.98|3237.98|3237.98|3237.98|3237.98|3237.98|0
1623849690000|2021-06-16 13:21:30|3237.73|3237.73|3237.73|3237.73|3237.73|3237.73|3237.73|3237.73|0
1623849720000|2021-06-16 13:22:00|3238.11|3238.11|3237.34|3237.34|3238.11|3238.11|3237.34|3237.34|0
1623849730000|2021-06-16 13:22:10|3237.12|3237.12|3237.01|3237.01|3237.12|3237.12|3237.01|3237.01|0
1623849760000|2021-06-16 13:22:40|3236.75|3236.75|3236.75|3236.75|3236.75|3236.75|3236.75|3236.75|0
1623849780000|2021-06-16 13:23:00|3237.2|3237.2|3237.2|3237.2|3237.2|3237.2|3237.2|3237.2|0
1623849790000|2021-06-16 13:23:10|3237.45|3237.45|3237.7|3237.7|3237.7|3237.7|3237.45|3237.45|0
1623849810000|2021-06-16 13:23:30|3237.83|3237.83|3237.83|3237.83|3237.83|3237.83|3237.83|3237.83|0
1623849840000|2021-06-16 13:24:00|3238.27|3238.27|3238.27|3238.27|3238.27|3238.27|3238.27|3238.27|0
1623849850000|2021-06-16 13:24:10|3238.05|3238.05|3238.05|3238.05|3238.05|3238.05|3238.05|3238.05|0
1623849890000|2021-06-16 13:24:50|3238.38|3238.38|3238.38|3238.38|3238.38|3238.38|3238.38|3238.38|0
1623849900000|2021-06-16 13:25:00|3238.05|3238.05|3238.05|3238.05|3238.05|3238.05|3238.05|3238.05|0
1623849920000|2021-06-16 13:25:20|3238.3|3238.3|3238.3|3238.3|3238.3|3238.3|3238.3|3238.3|0
1623849930000|2021-06-16 13:25:30|3238.68|3238.68|3238.68|3238.68|3238.68|3238.68|3238.68|3238.68|0
1623849950000|2021-06-16 13:25:50|3239.07|3239.07|3239.19|3239.19|3239.19|3239.19|3239.07|3239.07|0
1623849980000|2021-06-16 13:26:20|3239.3|3239.3|3239.69|3239.69|3239.69|3239.69|3239.3|3239.3|0
1623850010000|2021-06-16 13:26:50|3239.58|3239.58|3238.81|3238.81|3239.58|3239.58|3238.81|3238.81|0
1623850060000|2021-06-16 13:27:40|3239.58|3239.58|3239.58|3239.58|3239.58|3239.58|3239.58|3239.58|0
1623850070000|2021-06-16 13:27:50|3239.96|3239.96|3239.96|3239.96|3239.96|3239.96|3239.96|3239.96|0
1623850080000|2021-06-16 13:28:00|3240.29|3240.29|3240.07|3240.07|3240.29|3240.29|3240.07|3240.07|0
1623850130000|2021-06-16 13:28:50|3240.3|3240.3|3241.02|3241.02|3241.02|3241.02|3240.3|3240.3|0
1623850140000|2021-06-16 13:29:00|3241.13|3241.13|3241.87|3241.87|3241.87|3241.87|3241.13|3241.13|0
1623850160000|2021-06-16 13:29:20|3242.09|3242.09|3242.09|3242.09|3242.09|3242.09|3242.09|3242.09|0
1623850170000|2021-06-16 13:29:30|3242.35|3242.35|3242.35|3242.35|3242.35|3242.35|3242.35|3242.35|0
1623850190000|2021-06-16 13:29:50|3242.97|3242.97|3243.08|3243.08|3243.08|3243.08|3242.97|3242.97|0
1623850200000|2021-06-16 13:30:00|3242.85|3242.85|3242.38|3242.38|3242.85|3242.85|3242.38|3242.38|0
1623850230000|2021-06-16 13:30:30|3242.25|3242.25|3242.25|3242.25|3242.25|3242.25|3242.25|3242.25|0
1623850240000|2021-06-16 13:30:40|3242.13|3242.13|3242.13|3242.13|3242.13|3242.13|3242.13|3242.13|0
1623850250000|2021-06-16 13:30:50|3241.51|3241.51|3241.51|3241.51|3241.51|3241.51|3241.51|3241.51|0
1623850260000|2021-06-16 13:31:00|3241.73|3241.73|3241.73|3241.73|3241.73|3241.73|3241.73|3241.73|0
1623850270000|2021-06-16 13:31:10|3241.96|3241.96|3241.96|3241.96|3241.96|3241.96|3241.96|3241.96|0
1623850280000|2021-06-16 13:31:20|3241.29|3241.29|3241.29|3241.29|3241.29|3241.29|3241.29|3241.29|0
1623850330000|2021-06-16 13:32:10|3240.95|3240.95|3241.51|3241.51|3241.51|3241.51|3240.95|3240.95|0
1623850350000|2021-06-16 13:32:30|3241.26|3241.26|3241.26|3241.26|3241.26|3241.26|3241.26|3241.26|0
1623850400000|2021-06-16 13:33:20|3241.5|3241.5|3241.38|3241.38|3241.5|3241.5|3241.38|3241.38|0
1623850410000|2021-06-16 13:33:30|3241.88|3241.88|3241.88|3241.88|3241.88|3241.88|3241.88|3241.88|0
1623850420000|2021-06-16 13:33:40|3242.26|3242.26|3242.87|3242.87|3242.87|3242.87|3242.26|3242.26|0
1623850430000|2021-06-16 13:33:50|3242.99|3242.99|3242.99|3242.99|3242.99|3242.99|3242.99|3242.99|0
1623850440000|2021-06-16 13:34:00|3243.76|3243.76|3243.76|3243.76|3243.76|3243.76|3243.76|3243.76|0
1623850450000|2021-06-16 13:34:10|3243.51|3243.51|3243.51|3243.51|3243.51|3243.51|3243.29|3243.29|0
1623850490000|2021-06-16 13:34:50|3243.84|3243.84|3243.84|3243.84|3243.84|3243.84|3243.84|3243.84|0
1623850510000|2021-06-16 13:35:10|3244.09|3244.09|3244.57|3244.57|3244.57|3244.57|3244.09|3244.09|0
1623850530000|2021-06-16 13:35:30|3244.82|3244.82|3244.82|3244.82|3244.82|3244.82|3244.82|3244.82|0
1623850540000|2021-06-16 13:35:40|3245.04|3245.04|3245.04|3245.04|3245.04|3245.04|3245.04|3245.04|0
1623850550000|2021-06-16 13:35:50|3245.46|3245.46|3245.85|3245.85|3245.85|3245.85|3245.46|3245.46|0
1623850560000|2021-06-16 13:36:00|3245.47|3245.47|3245.47|3245.47|3245.47|3245.47|3245.47|3245.47|0
1623850580000|2021-06-16 13:36:20|3245.73|3245.73|3245.47|3245.47|3245.73|3245.73|3245.47|3245.47|0
1623850590000|2021-06-16 13:36:30|3245.73|3245.73|3245.73|3245.73|3245.73|3245.73|3245.73|3245.73|0
1623850600000|2021-06-16 13:36:40|3245.95|3245.95|3245.95|3245.95|3245.95|3245.95|3245.95|3245.95|0
1623850620000|2021-06-16 13:37:00|3245.69|3245.69|3245.47|3245.47|3245.69|3245.69|3245.47|3245.47|0
1623850630000|2021-06-16 13:37:10|3245.6|3245.6|3245.6|3245.6|3245.6|3245.6|3245.6|3245.6|0
1623850650000|2021-06-16 13:37:30|3245.82|3245.82|3245.82|3245.82|3245.82|3245.82|3245.82|3245.82|0
1623850660000|2021-06-16 13:37:40|3245.69|3245.69|3245.91|3245.91|3245.91|3245.91|3245.69|3245.69|0
1623850690000|2021-06-16 13:38:10|3246.36|3246.36|3246.36|3246.36|3246.36|3246.36|3246.36|3246.36|0
1623850700000|2021-06-16 13:38:20|3246.13|3246.13|3246.13|3246.13|3246.13|3246.13|3246.13|3246.13|0
1623850730000|2021-06-16 13:38:50|3246.01|3246.01|3245.89|3245.89|3246.01|3246.01|3245.89|3245.89|0
1623850760000|2021-06-16 13:39:20|3245.5|3245.5|3245.61|3245.61|3245.61|3245.61|3245.5|3245.5|0
1623850800000|2021-06-16 13:40:00|3245.16|3245.16|3245.16|3245.16|3245.16|3245.16|3245.16|3245.16|0
1623850830000|2021-06-16 13:40:30|3245.55|3245.55|3245.55|3245.55|3245.55|3245.55|3245.55|3245.55|0
1623850850000|2021-06-16 13:40:50|3245.11|3245.11|3245.11|3245.11|3245.11|3245.11|3245.11|3245.11|0
1623850880000|2021-06-16 13:41:20|3245.22|3245.22|3245.22|3245.22|3245.22|3245.22|3245.22|3245.22|0
1623850890000|2021-06-16 13:41:30|3244.84|3244.84|3244.84|3244.84|3244.84|3244.84|3244.84|3244.84|0
1623850900000|2021-06-16 13:41:40|3244.42|3244.42|3244.42|3244.42|3244.42|3244.42|3244.42|3244.42|0
1623850910000|2021-06-16 13:41:50|3244.16|3244.16|3244.38|3244.38|3244.38|3244.38|3244.16|3244.16|0
1623850930000|2021-06-16 13:42:10|3244.05|3244.05|3244.05|3244.05|3244.05|3244.05|3244.05|3244.05|0
1623850970000|2021-06-16 13:42:50|3243.79|3243.79|3243.79|3243.79|3243.79|3243.79|3243.79|3243.79|0
1623850980000|2021-06-16 13:43:00|3243.12|3243.12|3242.74|3242.74|3243.12|3243.12|3242.74|3242.74|0
1623851030000|2021-06-16 13:43:50|3242.35|3242.35|3241.97|3241.97|3242.35|3242.35|3241.97|3241.97|0
1623851040000|2021-06-16 13:44:00|3242.19|3242.19|3242.19|3242.19|3242.19|3242.19|3242.19|3242.19|0
1623851060000|2021-06-16 13:44:20|3242.07|3242.07|3242.07|3242.07|3242.07|3242.07|3242.07|3242.07|0
1623851090000|2021-06-16 13:44:50|3241.68|3241.68|3241.43|3241.43|3241.68|3241.68|3241.43|3241.43|0
1623851130000|2021-06-16 13:45:30|3241.05|3241.05|3240.94|3240.94|3241.05|3241.05|3240.94|3240.94|0
1623851140000|2021-06-16 13:45:40|3240.82|3240.82|3240.6|3240.6|3240.82|3240.82|3240.6|3240.6|0
1623851150000|2021-06-16 13:45:50|3241.05|3241.05|3241.05|3241.05|3241.05|3241.05|3241.05|3241.05|0
1623851160000|2021-06-16 13:46:00|3240.54|3240.54|3240.54|3240.54|3240.54|3240.54|3240.54|3240.54|0
1623851180000|2021-06-16 13:46:20|3240.93|3240.93|3240.68|3240.68|3240.93|3240.93|3240.68|3240.68|0
1623851190000|2021-06-16 13:46:30|3240.93|3240.93|3241.18|3241.18|3241.18|3241.18|3240.93|3240.93|0
1623851210000|2021-06-16 13:46:50|3241.57|3241.57|3241.71|3241.71|3241.93|3241.93|3241.34|3241.34|0
1623851220000|2021-06-16 13:47:00|3242.09|3242.09|3242.31|3242.31|3242.31|3242.31|3242.09|3242.09|0
1623851230000|2021-06-16 13:47:10|3242.56|3242.56|3242.45|3242.45|3242.56|3242.56|3242.45|3242.45|0
1623851240000|2021-06-16 13:47:20|3242.83|3242.83|3242.83|3242.83|3242.83|3242.83|3242.83|3242.83|0
1623851290000|2021-06-16 13:48:10|3243.22|3243.22|3243.34|3243.34|3243.34|3243.34|3243.22|3243.22|0
1623851310000|2021-06-16 13:48:30|3243.67|3243.67|3243.9|3243.9|3243.9|3243.9|3243.67|3243.67|0
1623851320000|2021-06-16 13:48:40|3244.67|3244.67|3244.67|3244.67|3244.67|3244.67|3244.67|3244.67|0
1623851350000|2021-06-16 13:49:10|3244.92|3244.92|3244.92|3244.92|3244.92|3244.92|3244.92|3244.92|0
1623851360000|2021-06-16 13:49:20|3244.54|3244.54|3244.92|3244.92|3244.92|3244.92|3244.54|3244.54|0
1623851380000|2021-06-16 13:49:40|3245.14|3245.14|3244.92|3244.92|3245.14|3245.14|3244.92|3244.92|0
1623851400000|2021-06-16 13:50:00|3245.14|3245.14|3245.14|3245.14|3245.14|3245.14|3245.14|3245.14|0
1623851460000|2021-06-16 13:51:00|3244.92|3244.92|3245.15|3245.15|3245.15|3245.15|3244.92|3244.92|0
1623851470000|2021-06-16 13:51:10|3244.92|3244.92|3244.92|3244.92|3244.92|3244.92|3244.92|3244.92|0
1623851490000|2021-06-16 13:51:30|3244.8|3244.8|3244.8|3244.8|3244.8|3244.8|3244.8|3244.8|0
1623851500000|2021-06-16 13:51:40|3244.69|3244.69|3244.69|3244.69|3244.69|3244.69|3244.69|3244.69|0
1623851530000|2021-06-16 13:52:10|3244.81|3244.81|3245.03|3245.03|3245.03|3245.03|3244.81|3244.81|0
1623851540000|2021-06-16 13:52:20|3244.92|3244.92|3244.92|3244.92|3244.92|3244.92|3244.92|3244.92|0
1623851550000|2021-06-16 13:52:30|3245.31|3245.31|3244.92|3244.92|3245.42|3245.42|3244.92|3244.92|0
1623851570000|2021-06-16 13:52:50|3244.67|3244.67|3244.67|3244.67|3244.67|3244.67|3244.67|3244.67|0
1623851590000|2021-06-16 13:53:10|3244.55|3244.55|3244.55|3244.55|3244.55|3244.55|3244.55|3244.55|0
1623851610000|2021-06-16 13:53:30|3244.32|3244.32|3244.32|3244.32|3244.32|3244.32|3244.32|3244.32|0
1623851650000|2021-06-16 13:54:10|3244.43|3244.43|3244.43|3244.43|3244.43|3244.43|3244.43|3244.43|0
1623851660000|2021-06-16 13:54:20|3244.82|3244.82|3244.82|3244.82|3244.82|3244.82|3244.82|3244.82|0
1623851670000|2021-06-16 13:54:30|3244.93|3244.93|3245.05|3245.05|3245.05|3245.05|3244.93|3244.93|0
1623851760000|2021-06-16 13:56:00|3244.94|3244.94|3244.82|3244.82|3244.94|3244.94|3244.82|3244.82|0
1623851790000|2021-06-16 13:56:30|3244.93|3244.93|3244.8|3244.8|3244.93|3244.93|3244.8|3244.8|0
1623851800000|2021-06-16 13:56:40|3244.93|3244.93|3245.05|3245.05|3245.05|3245.05|3244.93|3244.93|0
1623851830000|2021-06-16 13:57:10|3244.94|3244.94|3244.94|3244.94|3244.94|3244.94|3244.94|3244.94|0
1623851840000|2021-06-16 13:57:20|3245.19|3245.19|3245.45|3245.45|3245.45|3245.45|3245.19|3245.19|0
1623851850000|2021-06-16 13:57:30|3245.7|3245.7|3245.7|3245.7|3245.7|3245.7|3245.7|3245.7|0
1623851880000|2021-06-16 13:58:00|3245.48|3245.48|3245.6|3245.6|3245.6|3245.6|3245.48|3245.48|0
1623851890000|2021-06-16 13:58:10|3245.82|3245.82|3245.82|3245.82|3245.82|3245.82|3245.82|3245.82|0
1623851900000|2021-06-16 13:58:20|3246.07|3246.07|3246.07|3246.07|3246.07|3246.07|3246.07|3246.07|0
1623851920000|2021-06-16 13:58:40|3245.85|3245.85|3245.74|3245.74|3245.85|3245.85|3245.74|3245.74|0
1623851940000|2021-06-16 13:59:00|3245.96|3245.96|3245.96|3245.96|3245.96|3245.96|3245.96|3245.96|0
1623851980000|2021-06-16 13:59:40|3246.07|3246.07|3246.07|3246.07|3246.07|3246.07|3246.07|3246.07|0
1623851990000|2021-06-16 13:59:50|3246.46|3246.46|3245.96|3245.96|3246.46|3246.46|3245.96|3245.96|0
1623852000000|2021-06-16 14:00:00|3245.58|3245.58|3244.84|3244.84|3245.58|3245.58|3244.82|3244.82|0
1623852010000|2021-06-16 14:00:10|3245.1|3245.1|3245.1|3245.1|3245.1|3245.1|3245.1|3245.1|0
1623852020000|2021-06-16 14:00:20|3245.48|3245.48|3245.48|3245.48|3245.48|3245.48|3245.48|3245.48|0
1623852030000|2021-06-16 14:00:30|3245.26|3245.26|3245.26|3245.26|3245.26|3245.26|3245.26|3245.26|0
1623852040000|2021-06-16 14:00:40|3245.01|3245.01|3245.01|3245.01|3245.01|3245.01|3245.01|3245.01|0
1623852050000|2021-06-16 14:00:50|3245.4|3245.4|3245.4|3245.4|3245.4|3245.4|3245.4|3245.4|0
1623852070000|2021-06-16 14:01:10|3245.14|3245.14|3245.14|3245.14|3245.14|3245.14|3245.14|3245.14|0
1623852110000|2021-06-16 14:01:50|3245.02|3245.02|3243.97|3243.97|3245.02|3245.02|3243.97|3243.97|0
1623852130000|2021-06-16 14:02:10|3243.86|3243.86|3243.86|3243.86|3243.86|3243.86|3243.86|3243.86|0
1623852140000|2021-06-16 14:02:20|3243.6|3243.6|3243.6|3243.6|3243.6|3243.6|3243.6|3243.6|0
1623852170000|2021-06-16 14:02:50|3243.48|3243.48|3243.48|3243.48|3243.48|3243.48|3243.48|3243.48|0
1623852190000|2021-06-16 14:03:10|3243.03|3243.03|3243.26|3243.26|3243.26|3243.26|3243.03|3243.03|0
1623852200000|2021-06-16 14:03:20|3243.63|3243.63|3243.63|3243.63|3243.63|3243.63|3243.63|3243.63|0
1623852220000|2021-06-16 14:03:40|3243.85|3243.85|3243.85|3243.85|3243.85|3243.85|3243.85|3243.85|0
1623852230000|2021-06-16 14:03:50|3243.96|3243.96|3243.96|3243.96|3243.96|3243.96|3243.96|3243.96|0
1623852260000|2021-06-16 14:04:20|3244.18|3244.18|3244.18|3244.18|3244.18|3244.18|3244.18|3244.18|0
1623852280000|2021-06-16 14:04:40|3243.96|3243.96|3244.33|3244.33|3244.33|3244.33|3243.96|3243.96|0
1623852290000|2021-06-16 14:04:50|3243.58|3243.58|3243.58|3243.58|3243.58|3243.58|3243.58|3243.58|0
1623852330000|2021-06-16 14:05:30|3243.35|3243.35|3243.35|3243.35|3243.35|3243.35|3243.24|3243.24|0
1623852350000|2021-06-16 14:05:50|3243.1|3243.1|3243.1|3243.1|3243.1|3243.1|3243.1|3243.1|0
1623852360000|2021-06-16 14:06:00|3242.77|3242.77|3242.99|3242.99|3242.99|3242.99|3242.77|3242.77|0
1623852370000|2021-06-16 14:06:10|3242.88|3242.88|3242.88|3242.88|3242.88|3242.88|3242.88|3242.88|0
1623852390000|2021-06-16 14:06:30|3242.75|3242.75|3242.75|3242.75|3242.75|3242.75|3242.75|3242.75|0
1623852400000|2021-06-16 14:06:40|3242.63|3242.63|3242.75|3242.75|3242.75|3242.75|3242.63|3242.63|0
1623852420000|2021-06-16 14:07:00|3242.25|3242.25|3242.25|3242.25|3242.25|3242.25|3242.25|3242.25|0
1623852430000|2021-06-16 14:07:10|3242.47|3242.47|3242.47|3242.47|3242.47|3242.47|3242.47|3242.47|0
1623852480000|2021-06-16 14:08:00|3242.72|3242.72|3242.72|3242.72|3242.72|3242.72|3242.72|3242.72|0
1623852490000|2021-06-16 14:08:10|3242.98|3242.98|3242.98|3242.98|3242.98|3242.98|3242.98|3242.98|0
1623852530000|2021-06-16 14:08:50|3243.2|3243.2|3242.22|3242.22|3243.2|3243.2|3242.22|3242.22|0
1623852540000|2021-06-16 14:09:00|3241.97|3241.97|3241.85|3241.85|3241.97|3241.97|3241.85|3241.85|0
1623852570000|2021-06-16 14:09:30|3241.46|3241.46|3241.34|3241.34|3241.46|3241.46|3241.34|3241.34|0
1623852580000|2021-06-16 14:09:40|3241.11|3241.11|3241.11|3241.11|3241.11|3241.11|3241.11|3241.11|0
1623852630000|2021-06-16 14:10:30|3240.89|3240.89|3240.89|3240.89|3240.89|3240.89|3240.89|3240.89|0
1623852660000|2021-06-16 14:11:00|3241|3241|3241.11|3241.11|3241.11|3241.11|3241|3241|0
1623852680000|2021-06-16 14:11:20|3241.5|3241.5|3241.5|3241.5|3241.5|3241.5|3241.5|3241.5|0
1623852690000|2021-06-16 14:11:30|3241.88|3241.88|3242.27|3242.27|3242.27|3242.27|3241.88|3241.88|0
1623852720000|2021-06-16 14:12:00|3242.65|3242.65|3242.65|3242.65|3242.65|3242.65|3242.65|3242.65|0
1623852730000|2021-06-16 14:12:10|3241.88|3241.88|3241.88|3241.88|3241.88|3241.88|3241.88|3241.88|0
1623852740000|2021-06-16 14:12:20|3242.11|3242.11|3242.09|3242.09|3242.11|3242.11|3241.98|3241.98|0
1623852760000|2021-06-16 14:12:40|3241.71|3241.71|3241.49|3241.49|3241.71|3241.71|3241.49|3241.49|0
1623852830000|2021-06-16 14:13:50|3241.36|3241.36|3241.11|3241.11|3241.36|3241.36|3241.11|3241.11|0
1623852870000|2021-06-16 14:14:30|3240.89|3240.89|3240.89|3240.89|3240.89|3240.89|3240.89|3240.89|0
1623852940000|2021-06-16 14:15:40|3240.76|3240.76|3240.54|3240.54|3240.76|3240.76|3240.54|3240.54|0
1623852950000|2021-06-16 14:15:50|3240.29|3240.29|3240.16|3240.16|3240.29|3240.29|3240.16|3240.16|0
1623852960000|2021-06-16 14:16:00|3240.55|3240.55|3240.55|3240.55|3240.55|3240.55|3240.55|3240.55|0
1623852970000|2021-06-16 14:16:10|3240.77|3240.77|3241.02|3241.02|3241.02|3241.02|3240.77|3240.77|0
1623853020000|2021-06-16 14:17:00|3240.9|3240.9|3240.9|3240.9|3240.9|3240.9|3240.9|3240.9|0
1623853060000|2021-06-16 14:17:40|3240.78|3240.78|3240.78|3240.78|3240.78|3240.78|3240.78|3240.78|0
1623853070000|2021-06-16 14:17:50|3240.52|3240.52|3240.91|3240.91|3240.91|3240.91|3240.52|3240.52|0
1623853090000|2021-06-16 14:18:10|3241.16|3241.16|3241.41|3241.41|3241.41|3241.41|3241.16|3241.16|0
1623853130000|2021-06-16 14:18:50|3241.8|3241.8|3242.24|3242.24|3242.24|3242.24|3241.8|3241.8|0
1623853150000|2021-06-16 14:19:10|3241.86|3241.86|3241.86|3241.86|3241.86|3241.86|3241.86|3241.86|0
1623853190000|2021-06-16 14:19:50|3241.97|3241.97|3241.97|3241.97|3241.97|3241.97|3241.97|3241.97|0
1623853200000|2021-06-16 14:20:00|3242.08|3242.08|3242.08|3242.08|3242.08|3242.08|3242.08|3242.08|0
1623853210000|2021-06-16 14:20:10|3242.7|3242.7|3242.7|3242.7|3242.7|3242.7|3242.7|3242.7|0
1623853220000|2021-06-16 14:20:20|3242.92|3242.92|3242.92|3242.92|3242.92|3242.92|3242.92|3242.92|0
1623853230000|2021-06-16 14:20:30|3242.67|3242.67|3242.44|3242.44|3242.67|3242.67|3242.44|3242.44|0
1623853280000|2021-06-16 14:21:20|3242.67|3242.67|3242.89|3242.89|3242.89|3242.89|3242.67|3242.67|0
1623853310000|2021-06-16 14:21:50|3243|3243|3243.17|3243.17|3243.39|3243.39|3243|3243|0
1623853330000|2021-06-16 14:22:10|3243.05|3243.05|3243.05|3243.05|3243.05|3243.05|3243.05|3243.05|0
1623853340000|2021-06-16 14:22:20|3242.83|3242.83|3242.83|3242.83|3242.83|3242.83|3242.83|3242.83|0
1623853400000|2021-06-16 14:23:20|3242.95|3242.95|3243.21|3243.21|3243.21|3243.21|3242.95|3242.95|0
1623853410000|2021-06-16 14:23:30|3243.33|3243.33|3244.32|3244.32|3244.32|3244.32|3243.33|3243.33|0
1623853490000|2021-06-16 14:24:50|3244.21|3244.21|3243.84|3243.84|3244.21|3244.21|3243.84|3243.84|0
1623853520000|2021-06-16 14:25:20|3243.73|3243.73|3243.73|3243.73|3243.73|3243.73|3243.73|3243.73|0
1623853530000|2021-06-16 14:25:30|3243.95|3243.95|3243.95|3243.95|3243.95|3243.95|3243.95|3243.95|0
1623853540000|2021-06-16 14:25:40|3243.57|3243.57|3243.57|3243.57|3243.57|3243.57|3243.57|3243.57|0
1623853550000|2021-06-16 14:25:50|3243.45|3243.45|3243.45|3243.45|3243.45|3243.45|3243.45|3243.45|0
1623853600000|2021-06-16 14:26:40|3243.56|3243.56|3243.56|3243.56|3243.56|3243.56|3243.56|3243.56|0
1623853660000|2021-06-16 14:27:40|3243.93|3243.93|3243.68|3243.68|3243.93|3243.93|3243.68|3243.68|0
1623853700000|2021-06-16 14:28:20|3243.42|3243.42|3243.42|3243.42|3243.42|3243.42|3243.42|3243.42|0
1623853720000|2021-06-16 14:28:40|3243.64|3243.64|3243.9|3243.9|3243.9|3243.9|3243.64|3243.64|0
1623853730000|2021-06-16 14:28:50|3244.67|3244.67|3244.92|3244.92|3244.92|3244.92|3244.67|3244.67|0
1623853740000|2021-06-16 14:29:00|3245.29|3245.29|3245.29|3245.29|3245.29|3245.29|3245.29|3245.29|0
1623853780000|2021-06-16 14:29:40|3245.68|3245.68|3245.68|3245.68|3245.68|3245.68|3245.68|3245.68|0
1623853800000|2021-06-16 14:30:00|3245.29|3245.29|3245.29|3245.29|3245.29|3245.29|3245.29|3245.29|0
1623853840000|2021-06-16 14:30:40|3245.54|3245.54|3245.54|3245.54|3245.54|3245.54|3245.54|3245.54|0
1623853850000|2021-06-16 14:30:50|3245.42|3245.42|3245.42|3245.42|3245.42|3245.42|3245.42|3245.42|0
1623853860000|2021-06-16 14:31:00|3245.67|3245.67|3245.67|3245.67|3245.67|3245.67|3245.67|3245.67|0
1623853870000|2021-06-16 14:31:10|3246.06|3246.06|3246.06|3246.06|3246.06|3246.06|3246.06|3246.06|0
1623853890000|2021-06-16 14:31:30|3245.67|3245.67|3245.67|3245.67|3245.67|3245.67|3245.67|3245.67|0
1623853900000|2021-06-16 14:31:40|3246.04|3246.04|3246.55|3246.55|3246.55|3246.55|3246.04|3246.04|0
1623853910000|2021-06-16 14:31:50|3246.67|3246.67|3246.67|3246.67|3246.67|3246.67|3246.67|3246.67|0
1623853940000|2021-06-16 14:32:20|3246.93|3246.93|3246.93|3246.93|3246.93|3246.93|3246.93|3246.93|0
1623853960000|2021-06-16 14:32:40|3246.67|3246.67|3246.8|3246.8|3246.8|3246.8|3246.67|3246.67|0
1623853990000|2021-06-16 14:33:10|3247.02|3247.02|3247.02|3247.02|3247.02|3247.02|3247.02|3247.02|0
1623854000000|2021-06-16 14:33:20|3247.13|3247.13|3247.25|3247.25|3247.47|3247.47|3247.13|3247.13|0
1623854010000|2021-06-16 14:33:30|3247.47|3247.47|3248.45|3248.45|3248.45|3248.45|3247.47|3247.47|0
1623854020000|2021-06-16 14:33:40|3248.83|3248.83|3248.83|3248.83|3248.83|3248.83|3248.83|3248.83|0
1623854030000|2021-06-16 14:33:50|3248.58|3248.58|3248.36|3248.36|3248.58|3248.58|3248.36|3248.36|0
1623854040000|2021-06-16 14:34:00|3248.8|3248.8|3248.18|3248.18|3248.8|3248.8|3248.18|3248.18|0
1623854050000|2021-06-16 14:34:10|3247.93|3247.93|3247.93|3247.93|3248.19|3248.19|3247.68|3247.68|0
1623854080000|2021-06-16 14:34:40|3248.16|3248.16|3248.54|3248.54|3248.54|3248.54|3248.16|3248.16|0
1623854090000|2021-06-16 14:34:50|3248.66|3248.66|3248.66|3248.66|3248.66|3248.66|3248.66|3248.66|0
1623854130000|2021-06-16 14:35:30|3248.92|3248.92|3249.04|3249.04|3249.04|3249.04|3248.92|3248.92|0
1623854140000|2021-06-16 14:35:40|3249.43|3249.43|3249.55|3249.55|3249.55|3249.55|3249.43|3249.43|0
1623854150000|2021-06-16 14:35:50|3249.33|3249.33|3249.33|3249.33|3249.33|3249.33|3249.33|3249.33|0
1623854160000|2021-06-16 14:36:00|3249.58|3249.58|3249.58|3249.58|3249.58|3249.58|3249.58|3249.58|0
1623854170000|2021-06-16 14:36:10|3249.19|3249.19|3249.19|3249.19|3249.19|3249.19|3249.19|3249.19|0
1623854190000|2021-06-16 14:36:30|3249.08|3249.08|3249.42|3249.42|3249.42|3249.42|3249.08|3249.08|0
1623854210000|2021-06-16 14:36:50|3249.2|3249.2|3249.2|3249.2|3249.2|3249.2|3249.2|3249.2|0
1623854230000|2021-06-16 14:37:10|3248.98|3248.98|3248.98|3248.98|3248.98|3248.98|3248.98|3248.98|0
1623854280000|2021-06-16 14:38:00|3248.73|3248.73|3248.95|3248.95|3248.95|3248.95|3248.73|3248.73|0
1623854290000|2021-06-16 14:38:10|3248.57|3248.57|3248.57|3248.57|3248.57|3248.57|3248.57|3248.57|0
1623854300000|2021-06-16 14:38:20|3248.82|3248.82|3248.82|3248.82|3248.82|3248.82|3248.82|3248.82|0
1623854320000|2021-06-16 14:38:40|3248.93|3248.93|3249.18|3249.18|3249.18|3249.18|3248.93|3248.93|0
1623854330000|2021-06-16 14:38:50|3249.55|3249.55|3249.33|3249.33|3249.55|3249.55|3249.33|3249.33|0
1623854380000|2021-06-16 14:39:40|3249.44|3249.44|3249.56|3249.56|3249.56|3249.56|3249.44|3249.44|0
1623854410000|2021-06-16 14:40:10|3249.81|3249.81|3249.81|3249.81|3249.81|3249.81|3249.81|3249.81|0
1623854430000|2021-06-16 14:40:30|3249.93|3249.93|3249.93|3249.93|3249.93|3249.93|3249.93|3249.93|0
1623854440000|2021-06-16 14:40:40|3249.67|3249.67|3249.93|3249.93|3249.93|3249.93|3249.67|3249.67|0
1623854460000|2021-06-16 14:41:00|3250.05|3250.05|3250.05|3250.05|3250.05|3250.05|3250.05|3250.05|0
1623854470000|2021-06-16 14:41:10|3250.16|3250.16|3250.16|3250.16|3250.16|3250.16|3250.16|3250.16|0
1623854480000|2021-06-16 14:41:20|3250.37|3250.37|3249.9|3249.9|3250.37|3250.37|3249.9|3249.9|0
1623854510000|2021-06-16 14:41:50|3250.29|3250.29|3250.92|3250.92|3250.92|3250.92|3250.29|3250.29|0
1623854540000|2021-06-16 14:42:20|3251.18|3251.18|3251.18|3251.18|3251.18|3251.18|3251.18|3251.18|0
1623854560000|2021-06-16 14:42:40|3250.79|3250.79|3250.79|3250.79|3250.79|3250.79|3250.79|3250.79|0
1623854620000|2021-06-16 14:43:40|3251.18|3251.18|3251.18|3251.18|3251.18|3251.18|3251.18|3251.18|0
1623854630000|2021-06-16 14:43:50|3251.05|3251.05|3251.05|3251.05|3251.05|3251.05|3251.05|3251.05|0
1623854640000|2021-06-16 14:44:00|3251.28|3251.28|3251.28|3251.28|3251.28|3251.28|3251.28|3251.28|0
1623854670000|2021-06-16 14:44:30|3251.02|3251.02|3251.02|3251.02|3251.02|3251.02|3251.02|3251.02|0
1623854700000|2021-06-16 14:45:00|3250.8|3250.8|3250.55|3250.55|3250.8|3250.8|3250.55|3250.55|0
1623854710000|2021-06-16 14:45:10|3250.67|3250.67|3250.67|3250.67|3250.67|3250.67|3250.67|3250.67|0
1623854730000|2021-06-16 14:45:30|3250.78|3250.78|3250.78|3250.78|3250.78|3250.78|3250.78|3250.78|0
1623854750000|2021-06-16 14:45:50|3251.16|3251.16|3251.55|3251.55|3251.55|3251.55|3251.16|3251.16|0
1623854770000|2021-06-16 14:46:10|3251.79|3251.79|3251.79|3251.79|3251.79|3251.79|3251.79|3251.79|0
1623854780000|2021-06-16 14:46:20|3251.41|3251.41|3251.41|3251.41|3251.41|3251.41|3251.41|3251.41|0
1623854790000|2021-06-16 14:46:30|3251.52|3251.52|3251.63|3251.63|3251.63|3251.63|3251.52|3251.52|0
1623854800000|2021-06-16 14:46:40|3251.74|3251.74|3251.87|3251.87|3251.87|3251.87|3251.74|3251.74|0
1623854810000|2021-06-16 14:46:50|3251.64|3251.64|3251.77|3251.77|3251.77|3251.77|3251.64|3251.64|0
1623854820000|2021-06-16 14:47:00|3251.99|3251.99|3252.11|3252.11|3252.11|3252.11|3251.99|3251.99|0
1623854840000|2021-06-16 14:47:20|3251.73|3251.73|3251.57|3251.57|3251.73|3251.73|3251.34|3251.34|0
1623854850000|2021-06-16 14:47:30|3251.79|3251.79|3251.79|3251.79|3251.79|3251.79|3251.79|3251.79|0
1623854860000|2021-06-16 14:47:40|3251.91|3251.91|3251.91|3251.91|3251.91|3251.91|3251.91|3251.91|0
1623854870000|2021-06-16 14:47:50|3251.66|3251.66|3251.66|3251.66|3251.66|3251.66|3251.66|3251.66|0
1623854890000|2021-06-16 14:48:10|3251.41|3251.41|3251.41|3251.41|3251.41|3251.41|3251.41|3251.41|0
1623854950000|2021-06-16 14:49:10|3251.78|3251.78|3251.78|3251.78|3251.78|3251.78|3251.78|3251.78|0
1623854970000|2021-06-16 14:49:30|3252.04|3252.04|3252.51|3252.51|3252.51|3252.51|3252.04|3252.04|0
1623855000000|2021-06-16 14:50:00|3252.12|3252.12|3252.12|3252.12|3252.12|3252.12|3252.12|3252.12|0
1623855030000|2021-06-16 14:50:30|3252.37|3252.37|3252.25|3252.25|3252.37|3252.37|3252.25|3252.25|0
1623855070000|2021-06-16 14:51:10|3252.63|3252.63|3252.76|3252.76|3252.76|3252.76|3252.63|3252.63|0
1623855080000|2021-06-16 14:51:20|3252.65|3252.65|3252.65|3252.65|3252.65|3252.65|3252.65|3252.65|0
1623855100000|2021-06-16 14:51:40|3252.77|3252.77|3252.77|3252.77|3252.77|3252.77|3252.77|3252.77|0
1623855160000|2021-06-16 14:52:40|3252.66|3252.66|3252.1|3252.1|3252.66|3252.66|3252.1|3252.1|0
1623855170000|2021-06-16 14:52:50|3251.61|3251.61|3251.73|3251.73|3251.73|3251.73|3251.61|3251.61|0
1623855190000|2021-06-16 14:53:10|3251.51|3251.51|3251.29|3251.29|3251.51|3251.51|3251.29|3251.29|0
1623855210000|2021-06-16 14:53:30|3250.91|3250.91|3251.17|3251.17|3251.17|3251.17|3250.91|3250.91|0
1623855230000|2021-06-16 14:53:50|3251.42|3251.42|3250.98|3250.98|3251.42|3251.42|3250.98|3250.98|0
1623855250000|2021-06-16 14:54:10|3250.86|3250.86|3250.86|3250.86|3250.86|3250.86|3250.86|3250.86|0
1623855300000|2021-06-16 14:55:00|3250.98|3250.98|3251.2|3251.2|3251.2|3251.2|3250.98|3250.98|0
1623855310000|2021-06-16 14:55:10|3251.45|3251.45|3251.56|3251.56|3251.56|3251.56|3251.45|3251.45|0
1623855320000|2021-06-16 14:55:20|3251.45|3251.45|3251.45|3251.45|3251.45|3251.45|3251.45|3251.45|0
1623855330000|2021-06-16 14:55:30|3251|3251|3250.86|3250.86|3251|3251|3250.75|3250.75|0
1623855340000|2021-06-16 14:55:40|3251.11|3251.11|3250.78|3250.78|3251.11|3251.11|3250.78|3250.78|0
1623855390000|2021-06-16 14:56:30|3250.66|3250.66|3250.66|3250.66|3250.66|3250.66|3250.66|3250.66|0
1623855460000|2021-06-16 14:57:40|3250.77|3250.77|3250.66|3250.66|3250.77|3250.77|3250.66|3250.66|0
1623855470000|2021-06-16 14:57:50|3250.55|3250.55|3250.43|3250.43|3250.55|3250.55|3250.43|3250.43|0
1623855490000|2021-06-16 14:58:10|3250.32|3250.32|3250.08|3250.08|3250.32|3250.32|3250.08|3250.08|0
1623855510000|2021-06-16 14:58:30|3249.95|3249.95|3250.34|3250.34|3250.34|3250.34|3249.95|3249.95|0
1623855540000|2021-06-16 14:59:00|3250.56|3250.56|3250.94|3250.94|3250.94|3250.94|3250.56|3250.56|0
1623855570000|2021-06-16 14:59:30|3251.07|3251.07|3251.46|3251.46|3251.57|3251.57|3251.07|3251.07|0
1623855600000|2021-06-16 15:00:00|3251.72|3251.72|3251.72|3251.72|3251.72|3251.72|3251.72|3251.72|0
1623855630000|2021-06-16 15:00:30|3251.83|3251.83|3252.05|3252.05|3252.05|3252.05|3251.83|3251.83|0
1623855660000|2021-06-16 15:01:00|3252.42|3252.42|3252.42|3252.42|3252.42|3252.42|3252.42|3252.42|0
1623855670000|2021-06-16 15:01:10|3252.31|3252.31|3252.69|3252.69|3252.69|3252.69|3252.31|3252.31|0
1623855680000|2021-06-16 15:01:20|3252.82|3252.82|3252.82|3252.82|3252.82|3252.82|3252.82|3252.82|0
1623855700000|2021-06-16 15:01:40|3252.57|3252.57|3252.69|3252.69|3252.69|3252.69|3252.57|3252.57|0
1623855710000|2021-06-16 15:01:50|3252.44|3252.44|3252.44|3252.44|3252.44|3252.44|3252.44|3252.44|0
1623855740000|2021-06-16 15:02:20|3252.69|3252.69|3252.69|3252.69|3252.69|3252.69|3252.69|3252.69|0
1623855750000|2021-06-16 15:02:30|3252.95|3252.95|3252.95|3252.95|3252.95|3252.95|3252.95|3252.95|0
1623855760000|2021-06-16 15:02:40|3253.2|3253.2|3253.08|3253.08|3253.2|3253.2|3253.08|3253.08|0
1623855770000|2021-06-16 15:02:50|3253.19|3253.19|3253.54|3253.54|3253.54|3253.54|3253.19|3253.19|0
1623855800000|2021-06-16 15:03:20|3253.93|3253.93|3253.93|3253.93|3253.93|3253.93|3253.93|3253.93|0
1623855850000|2021-06-16 15:04:10|3254.15|3254.15|3254.15|3254.15|3254.15|3254.15|3254.15|3254.15|0
1623855870000|2021-06-16 15:04:30|3254.26|3254.26|3254.26|3254.26|3254.26|3254.26|3254.26|3254.26|0
1623855880000|2021-06-16 15:04:40|3254.65|3254.65|3255.03|3255.03|3255.03|3255.03|3254.65|3254.65|0
1623855910000|2021-06-16 15:05:10|3254.92|3254.92|3254.92|3254.92|3254.92|3254.92|3254.92|3254.92|0
1623855920000|2021-06-16 15:05:20|3254.54|3254.54|3254.79|3254.79|3254.79|3254.79|3254.28|3254.28|0
1623855950000|2021-06-16 15:05:50|3254.9|3254.9|3254.9|3254.9|3254.9|3254.9|3254.9|3254.9|0
1623855970000|2021-06-16 15:06:10|3254.68|3254.68|3255.05|3255.05|3255.05|3255.05|3254.68|3254.68|0
1623855980000|2021-06-16 15:06:20|3255.3|3255.3|3255.3|3255.3|3255.3|3255.3|3255.3|3255.3|0
1623856010000|2021-06-16 15:06:50|3255.52|3255.52|3255.75|3255.75|3255.75|3255.75|3255.52|3255.52|0
1623856020000|2021-06-16 15:07:00|3255.64|3255.64|3255.64|3255.64|3255.64|3255.64|3255.64|3255.64|0
1623856040000|2021-06-16 15:07:20|3255.76|3255.76|3255.87|3255.87|3255.87|3255.87|3255.76|3255.76|0
1623856050000|2021-06-16 15:07:30|3255.76|3255.76|3255.76|3255.76|3255.76|3255.76|3255.76|3255.76|0
1623856120000|2021-06-16 15:08:40|3255.51|3255.51|3255.51|3255.51|3255.51|3255.51|3255.51|3255.51|0
1623856140000|2021-06-16 15:09:00|3255.26|3255.26|3255.26|3255.26|3255.38|3255.38|3255.13|3255.13|0
1623856150000|2021-06-16 15:09:10|3255.5|3255.5|3255.5|3255.5|3255.5|3255.5|3255.5|3255.5|0
1623856160000|2021-06-16 15:09:20|3255.38|3255.38|3255.38|3255.38|3255.38|3255.38|3255.38|3255.38|0
1623856180000|2021-06-16 15:09:40|3254.93|3254.93|3254.93|3254.93|3254.93|3254.93|3254.93|3254.93|0
1623856190000|2021-06-16 15:09:50|3255.06|3255.06|3255.06|3255.06|3255.06|3255.06|3255.06|3255.06|0
1623856230000|2021-06-16 15:10:30|3255.31|3255.31|3255.69|3255.69|3255.69|3255.69|3255.31|3255.31|0
1623856260000|2021-06-16 15:11:00|3256.07|3256.07|3256.07|3256.07|3256.07|3256.07|3256.07|3256.07|0
1623856290000|2021-06-16 15:11:30|3256.29|3256.29|3256.08|3256.08|3256.29|3256.29|3256.08|3256.08|0
1623856330000|2021-06-16 15:12:10|3256.29|3256.29|3256.04|3256.04|3256.29|3256.29|3256.04|3256.04|0
1623856350000|2021-06-16 15:12:30|3255.79|3255.79|3255.66|3255.66|3255.79|3255.79|3255.66|3255.66|0
1623856360000|2021-06-16 15:12:40|3255.55|3255.55|3255.55|3255.55|3255.55|3255.55|3255.55|3255.55|0
1623856370000|2021-06-16 15:12:50|3255.66|3255.66|3255.66|3255.66|3255.66|3255.66|3255.66|3255.66|0
1623856380000|2021-06-16 15:13:00|3255.28|3255.28|3255.28|3255.28|3255.28|3255.28|3255.28|3255.28|0
1623856400000|2021-06-16 15:13:20|3255.66|3255.66|3255.66|3255.66|3255.66|3255.66|3255.66|3255.66|0
1623856410000|2021-06-16 15:13:30|3255.89|3255.89|3255.89|3255.89|3255.89|3255.89|3255.89|3255.89|0
1623856470000|2021-06-16 15:14:30|3256.14|3256.14|3256.14|3256.14|3256.14|3256.14|3256.14|3256.14|0
1623856480000|2021-06-16 15:14:40|3256.03|3256.03|3256.03|3256.03|3256.03|3256.03|3256.03|3256.03|0
1623856490000|2021-06-16 15:14:50|3255.92|3255.92|3255.67|3255.67|3255.92|3255.92|3255.67|3255.67|0
1623856530000|2021-06-16 15:15:30|3255.42|3255.42|3255.54|3255.54|3255.54|3255.54|3255.42|3255.42|0
1623856550000|2021-06-16 15:15:50|3255.67|3255.67|3255.9|3255.9|3255.9|3255.9|3255.67|3255.67|0
1623856570000|2021-06-16 15:16:10|3256.29|3256.29|3256.03|3256.03|3256.29|3256.29|3256.03|3256.03|0
1623856620000|2021-06-16 15:17:00|3256.16|3256.16|3256.28|3256.28|3256.28|3256.28|3256.16|3256.16|0
1623856660000|2021-06-16 15:17:40|3256.16|3256.16|3256.16|3256.16|3256.16|3256.16|3256.16|3256.16|0
1623856680000|2021-06-16 15:18:00|3256.54|3256.54|3256.54|3256.54|3256.54|3256.54|3256.54|3256.54|0
1623856710000|2021-06-16 15:18:30|3256.16|3256.16|3256.16|3256.16|3256.16|3256.16|3256.16|3256.16|0
1623856720000|2021-06-16 15:18:40|3256.27|3256.27|3256.52|3256.52|3256.52|3256.52|3256.27|3256.27|0
1623856740000|2021-06-16 15:19:00|3256.41|3256.41|3256.3|3256.3|3256.41|3256.41|3256.3|3256.3|0
1623856760000|2021-06-16 15:19:20|3256.05|3256.05|3256.05|3256.05|3256.05|3256.05|3256.05|3256.05|0
1623856800000|2021-06-16 15:20:00|3255.66|3255.66|3255.66|3255.66|3255.66|3255.66|3255.66|3255.66|0
1623856820000|2021-06-16 15:20:20|3255.77|3255.77|3255.77|3255.77|3255.77|3255.77|3255.77|3255.77|0
1623856830000|2021-06-16 15:20:30|3255.65|3255.65|3255.52|3255.52|3255.65|3255.65|3255.52|3255.52|0
1623856840000|2021-06-16 15:20:40|3255.4|3255.4|3255.4|3255.4|3255.4|3255.4|3255.4|3255.4|0
1623856850000|2021-06-16 15:20:50|3255.03|3255.03|3255.03|3255.03|3255.03|3255.03|3255.03|3255.03|0
1623856860000|2021-06-16 15:21:00|3254.92|3254.92|3255.04|3255.04|3255.04|3255.04|3254.92|3254.92|0
1623856890000|2021-06-16 15:21:30|3254.92|3254.92|3255.55|3255.55|3255.55|3255.55|3254.92|3254.92|0
1623856910000|2021-06-16 15:21:50|3255.3|3255.3|3255.3|3255.3|3255.3|3255.3|3255.3|3255.3|0
1623856950000|2021-06-16 15:22:30|3255.41|3255.41|3255.41|3255.41|3255.41|3255.41|3255.41|3255.41|0
1623856980000|2021-06-16 15:23:00|3255.16|3255.16|3255.28|3255.28|3255.28|3255.28|3255.16|3255.16|0
1623856990000|2021-06-16 15:23:10|3255.03|3255.03|3255.03|3255.03|3255.03|3255.03|3255.03|3255.03|0
1623857000000|2021-06-16 15:23:20|3254.92|3254.92|3254.92|3254.92|3254.92|3254.92|3254.92|3254.92|0
1623857030000|2021-06-16 15:23:50|3254.54|3254.54|3254.52|3254.52|3254.54|3254.54|3254.41|3254.41|0
1623857040000|2021-06-16 15:24:00|3254.78|3254.78|3255.03|3255.03|3255.03|3255.03|3254.78|3254.78|0
1623857060000|2021-06-16 15:24:20|3254.78|3254.78|3254.78|3254.78|3254.78|3254.78|3254.78|3254.78|0
1623857070000|2021-06-16 15:24:30|3254.9|3254.9|3254.9|3254.9|3254.9|3254.9|3254.9|3254.9|0
1623857080000|2021-06-16 15:24:40|3254.68|3254.68|3254.68|3254.68|3254.68|3254.68|3254.68|3254.68|0
1623857100000|2021-06-16 15:25:00|3254.3|3254.3|3254.04|3254.04|3254.3|3254.3|3254.04|3254.04|0
1623857110000|2021-06-16 15:25:10|3254.27|3254.27|3253.66|3253.66|3254.27|3254.27|3253.66|3253.66|0
1623857120000|2021-06-16 15:25:20|3253.91|3253.91|3253.91|3253.91|3253.91|3253.91|3253.53|3253.53|0
1623857130000|2021-06-16 15:25:30|3253.66|3253.66|3253.66|3253.66|3253.66|3253.66|3253.66|3253.66|0
1623857150000|2021-06-16 15:25:50|3253.27|3253.27|3253.27|3253.27|3253.27|3253.27|3253.27|3253.27|0
1623857170000|2021-06-16 15:26:10|3253.02|3253.02|3253.02|3253.02|3253.02|3253.02|3253.02|3253.02|0
1623857180000|2021-06-16 15:26:20|3253.15|3253.15|3253.15|3253.15|3253.15|3253.15|3253.15|3253.15|0
1623857200000|2021-06-16 15:26:40|3253.53|3253.53|3253.32|3253.32|3253.53|3253.53|3253.32|3253.32|0
1623857220000|2021-06-16 15:27:00|3253.54|3253.54|3253.54|3253.54|3253.54|3253.54|3253.54|3253.54|0
1623857230000|2021-06-16 15:27:10|3253.65|3253.65|3253.65|3253.65|3253.65|3253.65|3253.65|3253.65|0
1623857240000|2021-06-16 15:27:20|3253.54|3253.54|3253.54|3253.54|3253.54|3253.54|3253.54|3253.54|0
1623857250000|2021-06-16 15:27:30|3253.75|3253.75|3253.54|3253.54|3253.75|3253.75|3253.54|3253.54|0
1623857280000|2021-06-16 15:28:00|3253.41|3253.41|3253.2|3253.2|3253.41|3253.41|3253.2|3253.2|0
1623857290000|2021-06-16 15:28:10|3252.83|3252.83|3252.95|3252.95|3252.95|3252.95|3252.7|3252.7|0
1623857300000|2021-06-16 15:28:20|3252.57|3252.57|3252.95|3252.95|3252.95|3252.95|3252.57|3252.57|0
1623857320000|2021-06-16 15:28:40|3252.7|3252.7|3252.7|3252.7|3252.7|3252.7|3252.7|3252.7|0
1623857340000|2021-06-16 15:29:00|3252.32|3252.32|3252.22|3252.22|3252.65|3252.65|3252.22|3252.22|0
1623857350000|2021-06-16 15:29:10|3252.34|3252.34|3252.34|3252.34|3252.34|3252.34|3252.34|3252.34|0
1623857360000|2021-06-16 15:29:20|3252.12|3252.12|3251.74|3251.74|3252.12|3252.12|3251.74|3251.74|0
1623857370000|2021-06-16 15:29:30|3252.19|3252.19|3252.03|3252.03|3252.41|3252.41|3251.91|3251.91|0
1623857380000|2021-06-16 15:29:40|3251.81|3251.81|3252.64|3252.64|3252.64|3252.64|3251.81|3251.81|0
1623857390000|2021-06-16 15:29:50|3252.89|3252.89|3253.36|3253.36|3253.86|3253.86|3252.89|3252.89|0
1623914100000|2021-06-17 07:15:00|3242.54|3242.54|3243.05|3243.05|3243.05|3243.05|3242.16|3242.16|0
1623914120000|2021-06-17 07:15:20|3243.17|3243.17|3243.92|3243.92|3243.92|3243.92|3243.17|3243.17|0
1623914130000|2021-06-17 07:15:30|3244.69|3244.69|3244.69|3244.69|3244.69|3244.69|3244.69|3244.69|0
1623914160000|2021-06-17 07:16:00|3243.93|3243.93|3241.2|3241.2|3243.93|3243.93|3241.2|3241.2|0
1623914170000|2021-06-17 07:16:10|3241.65|3241.65|3241.87|3241.87|3241.87|3241.87|3241.65|3241.65|0
1623914180000|2021-06-17 07:16:20|3241.99|3241.99|3241.99|3241.99|3241.99|3241.99|3241.99|3241.99|0
1623914190000|2021-06-17 07:16:30|3242.24|3242.24|3242.24|3242.24|3242.24|3242.24|3242.24|3242.24|0
1623914200000|2021-06-17 07:16:40|3241.25|3241.25|3241.5|3241.5|3241.5|3241.5|3241.25|3241.25|0
1623914210000|2021-06-17 07:16:50|3241.62|3241.62|3241.75|3241.75|3241.75|3241.75|3241.62|3241.62|0
1623914250000|2021-06-17 07:17:30|3242.52|3242.52|3242.9|3242.9|3242.9|3242.9|3242.52|3242.52|0
1623914270000|2021-06-17 07:17:50|3243.12|3243.12|3243.73|3243.73|3243.73|3243.73|3243.12|3243.12|0
1623914280000|2021-06-17 07:18:00|3244.24|3244.24|3244.24|3244.24|3244.24|3244.24|3244.24|3244.24|0
1623914290000|2021-06-17 07:18:10|3243.79|3243.79|3244.56|3244.56|3244.56|3244.56|3243.79|3243.79|0
1623914330000|2021-06-17 07:18:50|3244.34|3244.34|3244.34|3244.34|3244.34|3244.34|3244.34|3244.34|0
1623914340000|2021-06-17 07:19:00|3244.08|3244.08|3244.08|3244.08|3244.08|3244.08|3244.08|3244.08|0
1623914370000|2021-06-17 07:19:30|3243.7|3243.7|3243.7|3243.7|3243.7|3243.7|3243.7|3243.7|0
1623914380000|2021-06-17 07:19:40|3243.92|3243.92|3243.92|3243.92|3243.92|3243.92|3243.92|3243.92|0
1623914410000|2021-06-17 07:20:10|3242.91|3242.91|3242.91|3242.91|3242.91|3242.91|3242.91|3242.91|0
1623914430000|2021-06-17 07:20:30|3243.67|3243.67|3244.05|3244.05|3244.05|3244.05|3243.67|3243.67|0
1623914490000|2021-06-17 07:21:30|3243.4|3243.4|3243.8|3243.8|3244.16|3244.16|3243.4|3243.4|0
1623914500000|2021-06-17 07:21:40|3243.91|3243.91|3244.25|3244.25|3244.25|3244.25|3243.91|3243.91|0
1623914550000|2021-06-17 07:22:30|3243.99|3243.99|3242.74|3242.74|3243.99|3243.99|3242.74|3242.74|0
1623914560000|2021-06-17 07:22:40|3242.52|3242.52|3240.91|3240.91|3242.52|3242.52|3240.91|3240.91|0
1623914590000|2021-06-17 07:23:10|3241.42|3241.42|3241.42|3241.42|3241.42|3241.42|3241.42|3241.42|0
1623914650000|2021-06-17 07:24:10|3241.86|3241.86|3242.49|3242.49|3242.49|3242.49|3241.86|3241.86|0
1623914660000|2021-06-17 07:24:20|3243.26|3243.26|3243.14|3243.14|3243.26|3243.26|3243.14|3243.14|0
1623914670000|2021-06-17 07:24:30|3242.75|3242.75|3241.99|3241.99|3242.75|3242.75|3241.99|3241.99|0
1623914680000|2021-06-17 07:24:40|3241.61|3241.61|3241.61|3241.61|3241.61|3241.61|3241.61|3241.61|0
1623914690000|2021-06-17 07:24:50|3242.06|3242.06|3242.06|3242.06|3242.06|3242.06|3242.06|3242.06|0
1623914700000|2021-06-17 07:25:00|3242.68|3242.68|3242.92|3242.92|3242.92|3242.92|3242.68|3242.68|0
1623914760000|2021-06-17 07:26:00|3242.8|3242.8|3242.75|3242.75|3242.8|3242.8|3242.42|3242.42|0
1623914800000|2021-06-17 07:26:40|3242.53|3242.53|3242.14|3242.14|3242.53|3242.53|3242.14|3242.14|0
1623914820000|2021-06-17 07:27:00|3242.53|3242.53|3242.53|3242.53|3242.53|3242.53|3242.53|3242.53|0
1623914870000|2021-06-17 07:27:50|3243.28|3243.28|3243.28|3243.28|3243.28|3243.28|3243.28|3243.28|0
1623914880000|2021-06-17 07:28:00|3243.67|3243.67|3243.67|3243.67|3243.67|3243.67|3243.67|3243.67|0
1623914890000|2021-06-17 07:28:10|3244.41|3244.41|3243.91|3243.91|3244.41|3244.41|3243.91|3243.91|0
1623914900000|2021-06-17 07:28:20|3244.53|3244.53|3244.53|3244.53|3244.53|3244.53|3244.53|3244.53|0
1623914930000|2021-06-17 07:28:50|3245.28|3245.28|3244.65|3244.65|3245.28|3245.28|3244.65|3244.65|0
1623914940000|2021-06-17 07:29:00|3244.39|3244.39|3244.39|3244.39|3244.39|3244.39|3244.39|3244.39|0
1623914950000|2021-06-17 07:29:10|3243.62|3243.62|3243.62|3243.62|3243.62|3243.62|3243.62|3243.62|0
1623914960000|2021-06-17 07:29:20|3243.12|3243.12|3243.12|3243.12|3243.12|3243.12|3243.12|3243.12|0
1623914970000|2021-06-17 07:29:30|3243.62|3243.62|3243.37|3243.37|3243.62|3243.62|3243.37|3243.37|0
1623915020000|2021-06-17 07:30:20|3243.15|3243.15|3242.93|3242.93|3243.15|3243.15|3242.93|3242.93|0
1623915030000|2021-06-17 07:30:30|3243.7|3243.7|3243.7|3243.7|3243.7|3243.7|3243.7|3243.7|0
1623915060000|2021-06-17 07:31:00|3243.57|3243.57|3243.37|3243.37|3243.82|3243.82|3243.37|3243.37|0
1623915080000|2021-06-17 07:31:20|3243.88|3243.88|3243.88|3243.88|3243.88|3243.88|3243.88|3243.88|0
1623915090000|2021-06-17 07:31:30|3243.13|3243.13|3243.13|3243.13|3243.13|3243.13|3243.13|3243.13|0
1623915100000|2021-06-17 07:31:40|3243.9|3243.9|3243.9|3243.9|3243.9|3243.9|3243.9|3243.9|0
1623915120000|2021-06-17 07:32:00|3244.67|3244.67|3244.17|3244.17|3244.67|3244.67|3244.17|3244.17|0
1623915130000|2021-06-17 07:32:10|3244.42|3244.42|3244.42|3244.42|3244.42|3244.42|3244.42|3244.42|0
1623915160000|2021-06-17 07:32:40|3244.67|3244.67|3244.67|3244.67|3244.67|3244.67|3244.67|3244.67|0
1623915170000|2021-06-17 07:32:50|3244.18|3244.18|3244.29|3244.29|3244.29|3244.29|3244.18|3244.18|0
1623915190000|2021-06-17 07:33:10|3244.03|3244.03|3244.03|3244.03|3244.03|3244.03|3244.03|3244.03|0
1623915220000|2021-06-17 07:33:40|3243.54|3243.54|3243.94|3243.94|3244.69|3244.69|3243.54|3243.54|0
1623915230000|2021-06-17 07:33:50|3243.69|3243.69|3243.69|3243.69|3243.69|3243.69|3243.69|3243.69|0
1623915250000|2021-06-17 07:34:10|3243.35|3243.35|3243.47|3243.47|3243.47|3243.47|3243.35|3243.35|0
1623915260000|2021-06-17 07:34:20|3243.69|3243.69|3243.62|3243.62|3243.8|3243.8|3243.18|3243.18|0
1623915270000|2021-06-17 07:34:30|3243.18|3243.18|3243.18|3243.18|3243.18|3243.18|3243.18|3243.18|0
1623915280000|2021-06-17 07:34:40|3243.05|3243.05|3244.21|3244.21|3244.21|3244.21|3243.05|3243.05|0
1623915310000|2021-06-17 07:35:10|3244.46|3244.46|3244.46|3244.46|3244.46|3244.46|3244.46|3244.46|0
1623915340000|2021-06-17 07:35:40|3244.34|3244.34|3244.34|3244.34|3244.34|3244.34|3244.34|3244.34|0
1623915350000|2021-06-17 07:35:50|3243.84|3243.84|3243.73|3243.73|3243.84|3243.84|3243.73|3243.73|0
1623915360000|2021-06-17 07:36:00|3243.35|3243.35|3243.35|3243.35|3243.35|3243.35|3243.35|3243.35|0
1623915380000|2021-06-17 07:36:20|3243.73|3243.73|3242.51|3242.51|3243.73|3243.73|3242.51|3242.51|0
1623915400000|2021-06-17 07:36:40|3242.62|3242.62|3242.51|3242.51|3242.62|3242.62|3242.51|3242.51|0
1623915410000|2021-06-17 07:36:50|3242.62|3242.62|3242.62|3242.62|3242.62|3242.62|3242.62|3242.62|0
1623915420000|2021-06-17 07:37:00|3242.25|3242.25|3243.24|3243.24|3243.24|3243.24|3242.25|3242.25|0
1623915430000|2021-06-17 07:37:10|3243.49|3243.49|3243.87|3243.87|3244.12|3244.12|3243.49|3243.49|0
1623915440000|2021-06-17 07:37:20|3244.26|3244.26|3244.26|3244.26|3244.26|3244.26|3244.26|3244.26|0
1623915450000|2021-06-17 07:37:30|3243.93|3243.93|3243.7|3243.7|3243.93|3243.93|3243.7|3243.7|0
1623915460000|2021-06-17 07:37:40|3243.45|3243.45|3243.83|3243.83|3243.83|3243.83|3243.45|3243.45|0
1623915470000|2021-06-17 07:37:50|3243.72|3243.72|3243.72|3243.72|3243.72|3243.72|3243.72|3243.72|0
1623915480000|2021-06-17 07:38:00|3243.6|3243.6|3243.68|3243.68|3243.94|3243.94|3243.6|3243.6|0
1623915490000|2021-06-17 07:38:10|3242.53|3242.53|3242.53|3242.53|3242.53|3242.53|3242.53|3242.53|0
1623915510000|2021-06-17 07:38:30|3242.31|3242.31|3242.31|3242.31|3242.31|3242.31|3242.31|3242.31|0
1623915520000|2021-06-17 07:38:40|3243.41|3243.41|3243.41|3243.41|3243.41|3243.41|3243.41|3243.41|0
1623915570000|2021-06-17 07:39:30|3243.16|3243.16|3243.16|3243.16|3243.16|3243.16|3243.16|3243.16|0
1623915610000|2021-06-17 07:40:10|3242.41|3242.41|3242.41|3242.41|3242.41|3242.41|3242.41|3242.41|0
1623915640000|2021-06-17 07:40:40|3242.03|3242.03|3242.03|3242.03|3242.03|3242.03|3242.03|3242.03|0
1623915650000|2021-06-17 07:40:50|3242.67|3242.67|3242.67|3242.67|3242.67|3242.67|3242.67|3242.67|0
1623915720000|2021-06-17 07:42:00|3242.41|3242.41|3242.16|3242.16|3242.41|3242.41|3242.16|3242.16|0
1623915770000|2021-06-17 07:42:50|3241.94|3241.94|3242.16|3242.16|3242.16|3242.16|3241.94|3241.94|0
1623915790000|2021-06-17 07:43:10|3242.28|3242.28|3242.28|3242.28|3242.28|3242.28|3242.28|3242.28|0
1623915800000|2021-06-17 07:43:20|3242.03|3242.03|3242.03|3242.03|3242.03|3242.03|3242.03|3242.03|0
1623915810000|2021-06-17 07:43:30|3241.81|3241.81|3241.81|3241.81|3241.81|3241.81|3241.81|3241.81|0
1623915830000|2021-06-17 07:43:50|3242.06|3242.06|3242.44|3242.44|3242.44|3242.44|3242.06|3242.06|0
1623915860000|2021-06-17 07:44:20|3242.57|3242.57|3242.94|3242.94|3242.94|3242.94|3242.57|3242.57|0
1623915870000|2021-06-17 07:44:30|3243.19|3243.19|3243.19|3243.19|3243.19|3243.19|3243.19|3243.19|0
1623915910000|2021-06-17 07:45:10|3243.44|3243.44|3243.44|3243.44|3243.44|3243.44|3243.44|3243.44|0
1623915920000|2021-06-17 07:45:20|3243.83|3243.83|3244.16|3244.16|3244.16|3244.16|3243.83|3243.83|0
1623915940000|2021-06-17 07:45:40|3243.77|3243.77|3243.77|3243.77|3243.77|3243.77|3243.77|3243.77|0
1623915960000|2021-06-17 07:46:00|3244.15|3244.15|3244.15|3244.15|3244.15|3244.15|3244.15|3244.15|0
1623916030000|2021-06-17 07:47:10|3244.53|3244.53|3244.53|3244.53|3244.53|3244.53|3244.53|3244.53|0
1623916040000|2021-06-17 07:47:20|3244.91|3244.91|3246.03|3246.03|3246.03|3246.03|3244.91|3244.91|0
1623916050000|2021-06-17 07:47:30|3246.26|3246.26|3246.26|3246.26|3246.26|3246.26|3246.26|3246.26|0
1623916060000|2021-06-17 07:47:40|3245.87|3245.87|3245.62|3245.62|3245.87|3245.87|3245.62|3245.62|0
1623916070000|2021-06-17 07:47:50|3246.06|3246.06|3246.06|3246.06|3246.06|3246.06|3246.06|3246.06|0
1623916080000|2021-06-17 07:48:00|3245.94|3245.94|3245.43|3245.43|3245.94|3245.94|3245.43|3245.43|0
1623916100000|2021-06-17 07:48:20|3244.66|3244.66|3244.88|3244.88|3244.99|3244.99|3244.66|3244.66|0
1623916110000|2021-06-17 07:48:30|3244.5|3244.5|3244.5|3244.5|3244.5|3244.5|3244.5|3244.5|0
1623916130000|2021-06-17 07:48:50|3244.39|3244.39|3244.39|3244.39|3244.39|3244.39|3244.39|3244.39|0
1623916190000|2021-06-17 07:49:50|3244.13|3244.13|3244.13|3244.13|3244.13|3244.13|3244.13|3244.13|0
1623916200000|2021-06-17 07:50:00|3243.91|3243.91|3243.91|3243.91|3243.91|3243.91|3243.91|3243.91|0
1623916210000|2021-06-17 07:50:10|3243.17|3243.17|3243.17|3243.17|3243.17|3243.17|3243.17|3243.17|0
1623916240000|2021-06-17 07:50:40|3242.94|3242.94|3242.94|3242.94|3242.94|3242.94|3242.94|3242.94|0
1623916280000|2021-06-17 07:51:20|3241.83|3241.83|3241.7|3241.7|3241.83|3241.83|3241.7|3241.7|0
1623916330000|2021-06-17 07:52:10|3241.45|3241.45|3241.45|3241.45|3241.45|3241.45|3241.45|3241.45|0
1623916340000|2021-06-17 07:52:20|3241.82|3241.82|3241.82|3241.82|3241.82|3241.82|3241.82|3241.82|0
1623916380000|2021-06-17 07:53:00|3241.38|3241.38|3241.38|3241.38|3241.38|3241.38|3241.38|3241.38|0
1623916390000|2021-06-17 07:53:10|3241.6|3241.6|3241.6|3241.6|3241.6|3241.6|3241.6|3241.6|0
1623916410000|2021-06-17 07:53:30|3241.93|3241.93|3242.15|3242.15|3242.15|3242.15|3241.93|3241.93|0
1623916420000|2021-06-17 07:53:40|3241.82|3241.82|3241.82|3241.82|3241.82|3241.82|3241.82|3241.82|0
1623916430000|2021-06-17 07:53:50|3241.57|3241.57|3241.57|3241.57|3241.57|3241.57|3241.57|3241.57|0
1623916440000|2021-06-17 07:54:00|3241.91|3241.91|3241.94|3241.94|3241.94|3241.94|3241.69|3241.69|0
1623916450000|2021-06-17 07:54:10|3241.69|3241.69|3242.54|3242.54|3242.54|3242.54|3241.57|3241.57|0
1623916460000|2021-06-17 07:54:20|3242.43|3242.43|3242.43|3242.43|3242.43|3242.43|3242.43|3242.43|0
1623916510000|2021-06-17 07:55:10|3242.1|3242.1|3242.1|3242.1|3242.1|3242.1|3242.1|3242.1|0
1623916520000|2021-06-17 07:55:20|3243.64|3243.64|3243.64|3243.64|3243.64|3243.64|3243.64|3243.64|0
1623916530000|2021-06-17 07:55:30|3243.39|3243.39|3243.27|3243.27|3243.39|3243.39|3243.27|3243.27|0
1623916540000|2021-06-17 07:55:40|3243.14|3243.14|3243.14|3243.14|3243.14|3243.14|3243.14|3243.14|0
1623916580000|2021-06-17 07:56:20|3243.27|3243.27|3243.49|3243.49|3243.49|3243.49|3243.27|3243.27|0
1623916590000|2021-06-17 07:56:30|3243.99|3243.99|3244.22|3244.22|3244.22|3244.22|3243.99|3243.99|0
1623916660000|2021-06-17 07:57:40|3244.47|3244.47|3244.47|3244.47|3244.47|3244.47|3244.47|3244.47|0
1623916700000|2021-06-17 07:58:20|3244.86|3244.86|3245.4|3245.4|3245.4|3245.4|3244.63|3244.63|0
1623916730000|2021-06-17 07:58:50|3245.79|3245.79|3246.94|3246.94|3246.94|3246.94|3245.79|3245.79|0
1623916740000|2021-06-17 07:59:00|3246.39|3246.39|3246.39|3246.39|3246.39|3246.39|3246.39|3246.39|0
1623916750000|2021-06-17 07:59:10|3246|3246|3246|3246|3246|3246|3246|3246|0
1623916760000|2021-06-17 07:59:20|3246.25|3246.25|3246.51|3246.51|3246.51|3246.51|3246.25|3246.25|0
1623916770000|2021-06-17 07:59:30|3246.12|3246.12|3246.12|3246.12|3246.12|3246.12|3246.12|3246.12|0
1623916790000|2021-06-17 07:59:50|3245.63|3245.63|3246.5|3246.5|3246.5|3246.5|3245.63|3245.63|0
1623916800000|2021-06-17 08:00:00|3246.61|3246.61|3246.61|3246.61|3246.61|3246.61|3246.61|3246.61|0
1623916840000|2021-06-17 08:00:40|3246.99|3246.99|3246.99|3246.99|3246.99|3246.99|3246.99|3246.99|0
1623916850000|2021-06-17 08:00:50|3247.75|3247.75|3247.75|3247.75|3247.75|3247.75|3247.75|3247.75|0
1623916870000|2021-06-17 08:01:10|3248.51|3248.51|3248.51|3248.51|3248.51|3248.51|3248.51|3248.51|0
1623916880000|2021-06-17 08:01:20|3248.88|3248.88|3249.13|3249.13|3249.13|3249.13|3248.88|3248.88|0
1623916890000|2021-06-17 08:01:30|3249.5|3249.5|3249.5|3249.5|3249.5|3249.5|3249.5|3249.5|0
1623916910000|2021-06-17 08:01:50|3249.39|3249.39|3249.39|3249.39|3249.39|3249.39|3249.39|3249.39|0
1623916920000|2021-06-17 08:02:00|3250.13|3250.13|3250.13|3250.13|3250.13|3250.13|3250.13|3250.13|0
1623916930000|2021-06-17 08:02:10|3249.75|3249.75|3249.37|3249.37|3249.75|3249.75|3249.37|3249.37|0
1623916980000|2021-06-17 08:03:00|3249.75|3249.75|3249.86|3249.86|3249.86|3249.86|3249.75|3249.75|0
1623916990000|2021-06-17 08:03:10|3249.61|3249.61|3249.61|3249.61|3249.61|3249.61|3249.61|3249.61|0
1623917010000|2021-06-17 08:03:30|3249.72|3249.72|3249.72|3249.72|3249.72|3249.72|3249.72|3249.72|0
1623917040000|2021-06-17 08:04:00|3249.83|3249.83|3249.58|3249.58|3249.83|3249.83|3249.58|3249.58|0
1623917070000|2021-06-17 08:04:30|3249.32|3249.32|3249.32|3249.32|3249.32|3249.32|3249.32|3249.32|0
1623917100000|2021-06-17 08:05:00|3249.7|3249.7|3251.74|3251.74|3251.74|3251.74|3249.7|3249.7|0
1623917130000|2021-06-17 08:05:30|3251.53|3251.53|3251.53|3251.53|3251.65|3251.65|3251.53|3251.53|0
1623917140000|2021-06-17 08:05:40|3251.31|3251.31|3251.31|3251.31|3251.31|3251.31|3251.31|3251.31|0
1623917160000|2021-06-17 08:06:00|3251.43|3251.43|3249.9|3249.9|3251.43|3251.43|3249.9|3249.9|0
1623917170000|2021-06-17 08:06:10|3250.77|3250.77|3250.77|3250.77|3250.77|3250.77|3250.77|3250.77|0
1623917240000|2021-06-17 08:07:20|3250.26|3250.26|3250.26|3250.26|3250.26|3250.26|3250.26|3250.26|0
1623917250000|2021-06-17 08:07:30|3249.77|3249.77|3249.77|3249.77|3249.77|3249.77|3249.77|3249.77|0
1623917310000|2021-06-17 08:08:30|3249.51|3249.51|3249.51|3249.51|3249.51|3249.51|3249.51|3249.51|0
1623917320000|2021-06-17 08:08:40|3249.26|3249.26|3249.14|3249.14|3249.39|3249.39|3249.01|3249.01|0
1623917370000|2021-06-17 08:09:30|3248.69|3248.69|3248.69|3248.69|3248.69|3248.69|3248.69|3248.69|0
1623917450000|2021-06-17 08:10:50|3248.44|3248.44|3248.44|3248.44|3248.44|3248.44|3248.44|3248.44|0
1623917470000|2021-06-17 08:11:10|3248.19|3248.19|3248.19|3248.19|3248.19|3248.19|3247.95|3247.95|0
1623917480000|2021-06-17 08:11:20|3247.82|3247.82|3247.64|3247.64|3248.19|3248.19|3247.34|3247.34|0
1623917490000|2021-06-17 08:11:30|3247.77|3247.77|3247.52|3247.52|3247.77|3247.77|3247.52|3247.52|0
1623917500000|2021-06-17 08:11:40|3247.77|3247.77|3247.01|3247.01|3247.77|3247.77|3247.01|3247.01|0
1623917520000|2021-06-17 08:12:00|3246.39|3246.39|3246.39|3246.39|3246.39|3246.39|3246.39|3246.39|0
1623917530000|2021-06-17 08:12:10|3246.64|3246.64|3246.64|3246.64|3246.64|3246.64|3246.64|3246.64|0
1623917560000|2021-06-17 08:12:40|3246.87|3246.87|3246.87|3246.87|3246.87|3246.87|3246.87|3246.87|0
1623917610000|2021-06-17 08:13:30|3247.09|3247.09|3247.32|3247.32|3247.32|3247.32|3247.09|3247.09|0
1623917660000|2021-06-17 08:14:20|3247.06|3247.06|3247.06|3247.06|3247.06|3247.06|3247.06|3247.06|0
1623917670000|2021-06-17 08:14:30|3247.31|3247.31|3247.31|3247.31|3247.31|3247.31|3247.31|3247.31|0
1623917710000|2021-06-17 08:15:10|3246.81|3246.81|3246.81|3246.81|3246.81|3246.81|3246.81|3246.81|0
1623917730000|2021-06-17 08:15:30|3247.18|3247.18|3247.3|3247.3|3247.3|3247.3|3247.18|3247.18|0
1623917740000|2021-06-17 08:15:40|3247.55|3247.55|3247.55|3247.55|3247.55|3247.55|3247.55|3247.55|0
1623917770000|2021-06-17 08:16:10|3247.18|3247.18|3246.93|3246.93|3247.18|3247.18|3246.93|3246.93|0
1623917790000|2021-06-17 08:16:30|3246.16|3246.16|3245.91|3245.91|3246.16|3246.16|3245.91|3245.91|0
1623917800000|2021-06-17 08:16:40|3246.28|3246.28|3246.28|3246.28|3246.28|3246.28|3246.28|3246.28|0
1623917810000|2021-06-17 08:16:50|3246.67|3246.67|3246.67|3246.67|3246.67|3246.67|3246.67|3246.67|0
1623917820000|2021-06-17 08:17:00|3246.16|3246.16|3246.16|3246.16|3246.16|3246.16|3246.16|3246.16|0
1623917890000|2021-06-17 08:18:10|3246.55|3246.55|3246.55|3246.55|3246.55|3246.55|3246.55|3246.55|0
1623917900000|2021-06-17 08:18:20|3246.93|3246.93|3247.32|3247.32|3247.32|3247.32|3246.93|3246.93|0
1623917910000|2021-06-17 08:18:30|3247.09|3247.09|3247.32|3247.32|3247.32|3247.32|3247.09|3247.09|0
1623917920000|2021-06-17 08:18:40|3247.54|3247.54|3247.54|3247.54|3247.54|3247.54|3247.54|3247.54|0
1623917930000|2021-06-17 08:18:50|3247.93|3247.93|3247.93|3247.93|3247.93|3247.93|3247.93|3247.93|0
1623917980000|2021-06-17 08:19:40|3247.54|3247.54|3247.16|3247.16|3247.54|3247.54|3247.16|3247.16|0
1623917990000|2021-06-17 08:19:50|3247.54|3247.54|3247.16|3247.16|3247.54|3247.54|3247.16|3247.16|0
1623918000000|2021-06-17 08:20:00|3247.54|3247.54|3247.54|3247.54|3247.54|3247.54|3247.54|3247.54|0
1623918010000|2021-06-17 08:20:10|3247.16|3247.16|3247.4|3247.4|3247.4|3247.4|3247.16|3247.16|0
1623918020000|2021-06-17 08:20:20|3247.63|3247.63|3248.4|3248.4|3248.4|3248.4|3247.63|3247.63|0
1623918030000|2021-06-17 08:20:30|3248.62|3248.62|3248.62|3248.62|3248.62|3248.62|3248.62|3248.62|0
1623918050000|2021-06-17 08:20:50|3247.85|3247.85|3247.35|3247.35|3247.85|3247.85|3247.35|3247.35|0
1623918070000|2021-06-17 08:21:10|3247.59|3247.59|3247.09|3247.09|3247.59|3247.59|3247.09|3247.09|0
1623918090000|2021-06-17 08:21:30|3247.34|3247.34|3247.84|3247.84|3247.84|3247.84|3247.34|3247.34|0
1623918100000|2021-06-17 08:21:40|3247.35|3247.35|3247.35|3247.35|3247.35|3247.35|3247.35|3247.35|0
1623918140000|2021-06-17 08:22:20|3247.6|3247.6|3247.6|3247.6|3247.6|3247.6|3247.6|3247.6|0
1623918150000|2021-06-17 08:22:30|3247.35|3247.35|3247.98|3247.98|3247.98|3247.98|3247.35|3247.35|0
1623918160000|2021-06-17 08:22:40|3248.36|3248.36|3248.36|3248.36|3248.36|3248.36|3248.36|3248.36|0
1623918220000|2021-06-17 08:23:40|3248.85|3248.85|3249.24|3249.24|3249.24|3249.24|3248.85|3248.85|0
1623918240000|2021-06-17 08:24:00|3249.68|3249.68|3249.68|3249.68|3249.68|3249.68|3249.68|3249.68|0
1623918250000|2021-06-17 08:24:10|3249.94|3249.94|3250.19|3250.19|3250.19|3250.19|3249.94|3249.94|0
1623918260000|2021-06-17 08:24:20|3250.57|3250.57|3251.73|3251.73|3251.73|3251.73|3250.57|3250.57|0
1623918270000|2021-06-17 08:24:30|3251.95|3251.95|3251.95|3251.95|3251.95|3251.95|3251.95|3251.95|0
1623918280000|2021-06-17 08:24:40|3252.07|3252.07|3251.95|3251.95|3252.07|3252.07|3251.95|3251.95|0
1623918290000|2021-06-17 08:24:50|3251.58|3251.58|3251.58|3251.58|3251.58|3251.58|3251.58|3251.58|0
1623918320000|2021-06-17 08:25:20|3252.08|3252.08|3251.58|3251.58|3252.08|3252.08|3251.58|3251.58|0
1623918340000|2021-06-17 08:25:40|3251.96|3251.96|3252.1|3252.1|3252.1|3252.1|3251.85|3251.85|0
1623918360000|2021-06-17 08:26:00|3251.71|3251.71|3251.71|3251.71|3251.71|3251.71|3251.71|3251.71|0
1623918370000|2021-06-17 08:26:10|3252.21|3252.21|3252.21|3252.21|3252.21|3252.21|3252.21|3252.21|0
1623918410000|2021-06-17 08:26:50|3252.6|3252.6|3252.21|3252.21|3252.6|3252.6|3252.21|3252.21|0
1623918440000|2021-06-17 08:27:20|3252.98|3252.98|3253.36|3253.36|3253.36|3253.36|3252.98|3252.98|0
1623918460000|2021-06-17 08:27:40|3253.75|3253.75|3253.75|3253.75|3253.75|3253.75|3253.75|3253.75|0
1623918470000|2021-06-17 08:27:50|3253.5|3253.5|3253.88|3253.88|3253.88|3253.88|3253.5|3253.5|0
1623918530000|2021-06-17 08:28:50|3253.63|3253.63|3253.63|3253.63|3253.63|3253.63|3253.63|3253.63|0
1623918540000|2021-06-17 08:29:00|3253.74|3253.74|3253.74|3253.74|3253.74|3253.74|3253.74|3253.74|0
1623918590000|2021-06-17 08:29:50|3253.52|3253.52|3253.74|3253.74|3253.74|3253.74|3253.52|3253.52|0
1623918600000|2021-06-17 08:30:00|3252.59|3252.59|3252.59|3252.59|3252.59|3252.59|3252.59|3252.59|0
1623918630000|2021-06-17 08:30:30|3252.2|3252.2|3252.2|3252.2|3252.2|3252.2|3252.2|3252.2|0
1623918650000|2021-06-17 08:30:50|3251.75|3251.75|3251.75|3251.75|3251.75|3251.75|3251.75|3251.75|0
1623918660000|2021-06-17 08:31:00|3251.51|3251.51|3251.51|3251.51|3251.51|3251.51|3251.51|3251.51|0
1623918720000|2021-06-17 08:32:00|3250.74|3250.74|3250.74|3250.74|3250.74|3250.74|3250.74|3250.74|0
1623918730000|2021-06-17 08:32:10|3250.23|3250.23|3250.48|3250.48|3250.48|3250.48|3250.23|3250.23|0
1623918750000|2021-06-17 08:32:30|3250.87|3250.87|3250.87|3250.87|3250.87|3250.87|3250.87|3250.87|0
1623918810000|2021-06-17 08:33:30|3250.48|3250.48|3250.15|3250.15|3250.48|3250.48|3250.15|3250.15|0
1623918820000|2021-06-17 08:33:40|3249.38|3249.38|3249.38|3249.38|3249.38|3249.38|3249.38|3249.38|0
1623918830000|2021-06-17 08:33:50|3249.63|3249.63|3249.63|3249.63|3249.63|3249.63|3249.63|3249.63|0
1623918860000|2021-06-17 08:34:20|3249.84|3249.84|3250.23|3250.23|3251|3251|3249.84|3249.84|0
1623918870000|2021-06-17 08:34:30|3249.84|3249.84|3250.61|3250.61|3250.61|3250.61|3249.84|3249.84|0
1623918880000|2021-06-17 08:34:40|3250.11|3250.11|3250.11|3250.11|3250.11|3250.11|3250.11|3250.11|0
1623918890000|2021-06-17 08:34:50|3250.88|3250.88|3250.88|3250.88|3250.88|3250.88|3250.88|3250.88|0
1623918900000|2021-06-17 08:35:00|3250.49|3250.49|3250.88|3250.88|3250.88|3250.88|3250.49|3250.49|0
1623918910000|2021-06-17 08:35:10|3251.26|3251.26|3251.26|3251.26|3251.26|3251.26|3251.26|3251.26|0
1623918920000|2021-06-17 08:35:20|3250.88|3250.88|3250.88|3250.88|3250.88|3250.88|3250.88|3250.88|0
1623918930000|2021-06-17 08:35:30|3250.49|3250.49|3250.49|3250.49|3250.49|3250.49|3250.49|3250.49|0
1623918940000|2021-06-17 08:35:40|3250.11|3250.11|3249.27|3249.27|3250.11|3250.11|3249.27|3249.27|0
1623918950000|2021-06-17 08:35:50|3248.82|3248.82|3248.82|3248.82|3248.82|3248.82|3248.82|3248.82|0
1623918960000|2021-06-17 08:36:00|3248.43|3248.43|3248.05|3248.05|3248.43|3248.43|3248.05|3248.05|0
1623918990000|2021-06-17 08:36:30|3247.72|3247.72|3248.1|3248.1|3248.1|3248.1|3247.72|3247.72|0
1623919000000|2021-06-17 08:36:40|3248.77|3248.77|3248.55|3248.55|3248.77|3248.77|3248.55|3248.55|0
1623919010000|2021-06-17 08:36:50|3248.93|3248.93|3248.93|3248.93|3248.93|3248.93|3248.93|3248.93|0
1623919020000|2021-06-17 08:37:00|3249.32|3249.32|3249.52|3249.52|3249.76|3249.76|3249.32|3249.32|0
1623919030000|2021-06-17 08:37:10|3249.74|3249.74|3250.38|3250.38|3250.38|3250.38|3249.74|3249.74|0
1623919040000|2021-06-17 08:37:20|3250.77|3250.77|3250.77|3250.77|3250.77|3250.77|3250.77|3250.77|0
1623919050000|2021-06-17 08:37:30|3251.15|3251.15|3251.15|3251.15|3251.15|3251.15|3251.15|3251.15|0
1623919060000|2021-06-17 08:37:40|3250.77|3250.77|3250.38|3250.38|3250.99|3250.99|3250.38|3250.38|0
1623919070000|2021-06-17 08:37:50|3251.05|3251.05|3251.05|3251.05|3251.44|3251.44|3250.83|3250.83|0
1623919080000|2021-06-17 08:38:00|3251.44|3251.44|3250.99|3250.99|3251.44|3251.44|3250.99|3250.99|0
1623919090000|2021-06-17 08:38:10|3250.6|3250.6|3249.17|3249.17|3250.6|3250.6|3249.17|3249.17|0
1623919100000|2021-06-17 08:38:20|3249.83|3249.83|3249.83|3249.83|3249.83|3249.83|3249.83|3249.83|0
1623919110000|2021-06-17 08:38:30|3249.45|3249.45|3249.45|3249.45|3249.45|3249.45|3249.45|3249.45|0
1623919120000|2021-06-17 08:38:40|3249.2|3249.2|3249.2|3249.2|3249.2|3249.2|3249.2|3249.2|0
1623919150000|2021-06-17 08:39:10|3248.97|3248.97|3248.97|3248.97|3248.97|3248.97|3248.97|3248.97|0
1623919180000|2021-06-17 08:39:40|3248.86|3248.86|3248.86|3248.86|3248.86|3248.86|3248.86|3248.86|0
1623919220000|2021-06-17 08:40:20|3248.61|3248.61|3248.61|3248.61|3248.61|3248.61|3248.61|3248.61|0
1623919230000|2021-06-17 08:40:30|3248.25|3248.25|3248.25|3248.25|3248.25|3248.25|3248.14|3248.14|0
1623919290000|2021-06-17 08:41:30|3247.87|3247.87|3247.87|3247.87|3247.87|3247.87|3247.87|3247.87|0
1623919300000|2021-06-17 08:41:40|3248.25|3248.25|3248.25|3248.25|3248.25|3248.25|3248.25|3248.25|0
1623919320000|2021-06-17 08:42:00|3249|3249|3248.87|3248.87|3249|3249|3248.61|3248.61|0
1623919350000|2021-06-17 08:42:30|3248.48|3248.48|3248.48|3248.48|3248.48|3248.48|3248.48|3248.48|0
1623919380000|2021-06-17 08:43:00|3248.87|3248.87|3248.87|3248.87|3248.87|3248.87|3248.87|3248.87|0
1623919400000|2021-06-17 08:43:20|3249.09|3249.09|3249.09|3249.09|3249.09|3249.09|3249.09|3249.09|0
1623919430000|2021-06-17 08:43:50|3249.47|3249.47|3249.47|3249.47|3249.47|3249.47|3249.47|3249.47|0
1623919450000|2021-06-17 08:44:10|3249.81|3249.81|3250.06|3250.06|3250.06|3250.06|3249.81|3249.81|0
1623919480000|2021-06-17 08:44:40|3249.84|3249.84|3249.37|3249.37|3249.84|3249.84|3249.24|3249.24|0
1623919490000|2021-06-17 08:44:50|3249.49|3249.49|3249.49|3249.49|3249.49|3249.49|3249.49|3249.49|0
1623919500000|2021-06-17 08:45:00|3249.74|3249.74|3249.85|3249.85|3249.85|3249.85|3249.74|3249.74|0
1623919520000|2021-06-17 08:45:20|3249.47|3249.47|3249.47|3249.47|3249.47|3249.47|3249.47|3249.47|0
1623919560000|2021-06-17 08:46:00|3249.08|3249.08|3248.7|3248.7|3249.08|3249.08|3248.7|3248.7|0
1623919620000|2021-06-17 08:47:00|3248.47|3248.47|3248.7|3248.7|3248.7|3248.7|3248.47|3248.47|0
1623919660000|2021-06-17 08:47:40|3249.08|3249.08|3249.08|3249.08|3249.08|3249.08|3249.08|3249.08|0
1623919670000|2021-06-17 08:47:50|3249.3|3249.3|3249.53|3249.53|3249.53|3249.53|3249.3|3249.3|0
1623919690000|2021-06-17 08:48:10|3249.91|3249.91|3249.91|3249.91|3249.91|3249.91|3249.91|3249.91|0
1623919750000|2021-06-17 08:49:10|3249.47|3249.47|3249.47|3249.47|3249.47|3249.47|3249.47|3249.47|0
1623919800000|2021-06-17 08:50:00|3249.69|3249.69|3249.69|3249.69|3249.69|3249.69|3249.69|3249.69|0
1623919810000|2021-06-17 08:50:10|3250.07|3250.07|3250.07|3250.07|3250.07|3250.07|3250.07|3250.07|0
1623919860000|2021-06-17 08:51:00|3249.82|3249.82|3249.82|3249.82|3249.82|3249.82|3249.82|3249.82|0
1623919870000|2021-06-17 08:51:10|3249.6|3249.6|3248.98|3248.98|3249.6|3249.6|3248.98|3248.98|0
1623919940000|2021-06-17 08:52:20|3248.73|3248.73|3248.73|3248.73|3248.73|3248.73|3248.73|3248.73|0
1623919960000|2021-06-17 08:52:40|3249.12|3249.12|3249.12|3249.12|3249.12|3249.12|3249.12|3249.12|0
1623919980000|2021-06-17 08:53:00|3248.89|3248.89|3249|3249|3249|3249|3248.89|3248.89|0
1623920000000|2021-06-17 08:53:20|3249.12|3249.12|3249.12|3249.12|3249.12|3249.12|3249.12|3249.12|0
1623920050000|2021-06-17 08:54:10|3249.37|3249.37|3249.37|3249.37|3249.37|3249.37|3249.37|3249.37|0
1623920060000|2021-06-17 08:54:20|3248.98|3248.98|3248.98|3248.98|3248.98|3248.98|3248.98|3248.98|0
1623920070000|2021-06-17 08:54:30|3248.77|3248.77|3248.77|3248.77|3248.77|3248.77|3248.77|3248.77|0
1623920140000|2021-06-17 08:55:40|3248.89|3248.89|3248.89|3248.89|3248.89|3248.89|3248.89|3248.89|0
1623920160000|2021-06-17 08:56:00|3248.77|3248.77|3248.33|3248.33|3248.77|3248.77|3248.33|3248.33|0
1623920170000|2021-06-17 08:56:10|3248.66|3248.66|3248.66|3248.66|3248.66|3248.66|3248.66|3248.66|0
1623920230000|2021-06-17 08:57:10|3248.44|3248.44|3248.44|3248.44|3248.44|3248.44|3248.44|3248.44|0
1623920260000|2021-06-17 08:57:40|3248.21|3248.21|3248.21|3248.21|3248.21|3248.21|3248.21|3248.21|0
1623920280000|2021-06-17 08:58:00|3247.83|3247.83|3247.44|3247.44|3247.83|3247.83|3247.44|3247.44|0
1623920300000|2021-06-17 08:58:20|3247.57|3247.57|3247.57|3247.57|3247.57|3247.57|3247.57|3247.57|0
1623920320000|2021-06-17 08:58:40|3247.35|3247.35|3247.57|3247.57|3247.57|3247.57|3247.35|3247.35|0
1623920380000|2021-06-17 08:59:40|3247.9|3247.9|3247.9|3247.9|3247.9|3247.9|3247.79|3247.79|0
1623920400000|2021-06-17 09:00:00|3247.78|3247.78|3247.78|3247.78|3247.78|3247.78|3247.78|3247.78|0
1623920440000|2021-06-17 09:00:40|3248.03|3248.03|3248.03|3248.03|3248.03|3248.03|3248.03|3248.03|0
1623920450000|2021-06-17 09:00:50|3248.41|3248.41|3249.05|3249.05|3249.05|3249.05|3248.41|3248.41|0
1623920500000|2021-06-17 09:01:40|3248.82|3248.82|3248.55|3248.55|3248.82|3248.82|3248.44|3248.44|0
1623920530000|2021-06-17 09:02:10|3248.66|3248.66|3248.66|3248.66|3248.66|3248.66|3248.66|3248.66|0
1623920550000|2021-06-17 09:02:30|3248.91|3248.91|3248.91|3248.91|3248.91|3248.91|3248.91|3248.91|0
1623920560000|2021-06-17 09:02:40|3249.17|3249.17|3249.17|3249.17|3249.17|3249.17|3249.17|3249.17|0
1623920580000|2021-06-17 09:03:00|3249.29|3249.29|3249.29|3249.29|3249.29|3249.29|3249.29|3249.29|0
1623920600000|2021-06-17 09:03:20|3249.67|3249.67|3249.67|3249.67|3249.67|3249.67|3249.67|3249.67|0
1623920630000|2021-06-17 09:03:50|3250.01|3250.01|3250.01|3250.01|3250.01|3250.01|3250.01|3250.01|0
1623920780000|2021-06-17 09:06:20|3249.64|3249.64|3249.64|3249.64|3249.64|3249.64|3249.64|3249.64|0
1623920790000|2021-06-17 09:06:30|3249.88|3249.88|3250.26|3250.26|3250.26|3250.26|3249.88|3249.88|0
1623920800000|2021-06-17 09:06:40|3250.38|3250.38|3250.38|3250.38|3250.38|3250.38|3250.38|3250.38|0
1623920820000|2021-06-17 09:07:00|3250.93|3250.93|3250.93|3250.93|3250.93|3250.93|3250.93|3250.93|0
1623920830000|2021-06-17 09:07:10|3251.7|3251.7|3251.92|3251.92|3251.92|3251.92|3251.7|3251.7|0
1623920840000|2021-06-17 09:07:20|3252.18|3252.18|3252.18|3252.18|3252.18|3252.18|3252.18|3252.18|0
1623920850000|2021-06-17 09:07:30|3251.92|3251.92|3251.92|3251.92|3251.92|3251.92|3251.92|3251.92|0
1623920890000|2021-06-17 09:08:10|3252.69|3252.69|3252.69|3252.69|3252.69|3252.69|3252.69|3252.69|0
1623920900000|2021-06-17 09:08:20|3252.92|3252.92|3253.3|3253.3|3253.3|3253.3|3252.92|3252.92|0
1623920910000|2021-06-17 09:08:30|3252.94|3252.94|3253.31|3253.31|3253.31|3253.31|3252.94|3252.94|0
1623920920000|2021-06-17 09:08:40|3253.69|3253.69|3253.69|3253.69|3253.69|3253.69|3253.69|3253.69|0
1623920930000|2021-06-17 09:08:50|3253.31|3253.31|3253.31|3253.31|3253.31|3253.31|3253.31|3253.31|0
1623920940000|2021-06-17 09:09:00|3252.93|3252.93|3253.56|3253.56|3253.56|3253.56|3252.93|3252.93|0
1623920950000|2021-06-17 09:09:10|3253.95|3253.95|3254.33|3254.33|3254.33|3254.33|3253.95|3253.95|0
1623920960000|2021-06-17 09:09:20|3254.54|3254.54|3253.66|3253.66|3254.54|3254.54|3253.66|3253.66|0
1623920970000|2021-06-17 09:09:30|3253.54|3253.54|3253.15|3253.15|3253.54|3253.54|3253.15|3253.15|0
1623920980000|2021-06-17 09:09:40|3252.94|3252.94|3252.94|3252.94|3252.94|3252.94|3252.94|3252.94|0
1623920990000|2021-06-17 09:09:50|3253.32|3253.32|3253.32|3253.32|3253.32|3253.32|3253.32|3253.32|0
1623921000000|2021-06-17 09:10:00|3253.71|3253.71|3253.96|3253.96|3253.96|3253.96|3253.71|3253.71|0
1623921010000|2021-06-17 09:10:10|3253.85|3253.85|3253.9|3253.9|3254.23|3254.23|3253.85|3253.85|0
1623921040000|2021-06-17 09:10:40|3254.03|3254.03|3254.03|3254.03|3254.03|3254.03|3254.03|3254.03|0
1623921050000|2021-06-17 09:10:50|3254.27|3254.27|3254.27|3254.27|3254.27|3254.27|3254.27|3254.27|0
1623921060000|2021-06-17 09:11:00|3254.66|3254.66|3253.89|3253.89|3254.66|3254.66|3253.89|3253.89|0
1623921100000|2021-06-17 09:11:40|3253.64|3253.64|3253.64|3253.64|3253.64|3253.64|3253.64|3253.64|0
1623921130000|2021-06-17 09:12:10|3254.02|3254.02|3254.02|3254.02|3254.02|3254.02|3254.02|3254.02|0
1623921160000|2021-06-17 09:12:40|3253.77|3253.77|3253.77|3253.77|3253.77|3253.77|3253.77|3253.77|0
1623921180000|2021-06-17 09:13:00|3254.16|3254.16|3253.77|3253.77|3254.54|3254.54|3253.77|3253.77|0
1623921230000|2021-06-17 09:13:50|3253.39|3253.39|3253.39|3253.39|3253.39|3253.39|3253.39|3253.39|0
1623921250000|2021-06-17 09:14:10|3253|3253|3253|3253|3253|3253|3253|3253|0
1623921260000|2021-06-17 09:14:20|3252.62|3252.62|3252.62|3252.62|3252.62|3252.62|3252.62|3252.62|0
1623921320000|2021-06-17 09:15:20|3252.87|3252.87|3253.74|3253.74|3253.74|3253.74|3252.87|3252.87|0
1623921360000|2021-06-17 09:16:00|3253.86|3253.86|3253.99|3253.99|3253.99|3253.99|3253.86|3253.86|0
1623921370000|2021-06-17 09:16:10|3253.73|3253.73|3253.73|3253.73|3253.73|3253.73|3253.73|3253.73|0
1623921390000|2021-06-17 09:16:30|3253.98|3253.98|3254.23|3254.23|3254.23|3254.23|3253.98|3253.98|0
1623921400000|2021-06-17 09:16:40|3254.35|3254.35|3254.94|3254.94|3254.94|3254.94|3254.35|3254.35|0
1623921420000|2021-06-17 09:17:00|3255.06|3255.06|3255.17|3255.17|3255.17|3255.17|3255.06|3255.06|0
1623921430000|2021-06-17 09:17:10|3255.28|3255.28|3255.28|3255.28|3255.28|3255.28|3255.28|3255.28|0
1623921490000|2021-06-17 09:18:10|3255.03|3255.03|3255.03|3255.03|3255.03|3255.03|3255.03|3255.03|0
1623921600000|2021-06-17 09:20:00|3255.28|3255.28|3254.78|3254.78|3255.28|3255.28|3254.78|3254.78|0
1623921650000|2021-06-17 09:20:50|3255.16|3255.16|3254.78|3254.78|3255.16|3255.16|3254.78|3254.78|0
1623921660000|2021-06-17 09:21:00|3255.16|3255.16|3254.39|3254.39|3255.16|3255.16|3254.39|3254.39|0
1623921670000|2021-06-17 09:21:10|3254.17|3254.17|3254.17|3254.17|3254.17|3254.17|3254.17|3254.17|0
1623921690000|2021-06-17 09:21:30|3254.29|3254.29|3254.29|3254.29|3254.29|3254.29|3254.29|3254.29|0
1623921700000|2021-06-17 09:21:40|3254.52|3254.52|3254.76|3254.76|3254.76|3254.76|3254.52|3254.52|0
1623921710000|2021-06-17 09:21:50|3253.99|3253.99|3255.35|3255.35|3255.35|3255.35|3253.76|3253.76|0
1623921720000|2021-06-17 09:22:00|3255.13|3255.13|3254.27|3254.27|3255.13|3255.13|3254.15|3254.15|0
1623921730000|2021-06-17 09:22:10|3254.53|3254.53|3254.27|3254.27|3254.53|3254.53|3254.27|3254.27|0
1623921740000|2021-06-17 09:22:20|3254.15|3254.15|3254.15|3254.15|3254.15|3254.15|3254.15|3254.15|0
1623921760000|2021-06-17 09:22:40|3254.37|3254.37|3254.37|3254.37|3254.37|3254.37|3254.37|3254.37|0
1623921770000|2021-06-17 09:22:50|3254.74|3254.74|3254.74|3254.74|3254.74|3254.74|3254.74|3254.74|0
1623921780000|2021-06-17 09:23:00|3255|3255|3254.89|3254.89|3255|3255|3254.89|3254.89|0
1623921810000|2021-06-17 09:23:30|3254.5|3254.5|3254.5|3254.5|3254.5|3254.5|3254.5|3254.5|0
1623921920000|2021-06-17 09:25:20|3254.72|3254.72|3254.7|3254.7|3254.95|3254.95|3254.7|3254.7|0
1623921930000|2021-06-17 09:25:30|3254.81|3254.81|3254.92|3254.92|3254.92|3254.92|3254.81|3254.81|0
1623921950000|2021-06-17 09:25:50|3255.17|3255.17|3255.17|3255.17|3255.17|3255.17|3255.17|3255.17|0
1623921960000|2021-06-17 09:26:00|3255.42|3255.42|3255.42|3255.42|3255.42|3255.42|3255.42|3255.42|0
1623921980000|2021-06-17 09:26:20|3255.81|3255.81|3255.81|3255.81|3255.81|3255.81|3255.81|3255.81|0
1623922020000|2021-06-17 09:27:00|3256.06|3256.06|3255.56|3255.56|3256.06|3256.06|3255.56|3255.56|0
1623922030000|2021-06-17 09:27:10|3255.89|3255.89|3255.89|3255.89|3255.89|3255.89|3255.89|3255.89|0
1623922050000|2021-06-17 09:27:30|3255.56|3255.56|3254.46|3254.46|3255.56|3255.56|3254.46|3254.46|0
1623922080000|2021-06-17 09:28:00|3254.72|3254.72|3254.84|3254.84|3254.97|3254.97|3254.72|3254.72|0
1623922090000|2021-06-17 09:28:10|3255.09|3255.09|3255.09|3255.09|3255.09|3255.09|3255.09|3255.09|0
1623922170000|2021-06-17 09:29:30|3255.43|3255.43|3255.43|3255.43|3255.43|3255.43|3255.43|3255.43|0
1623922180000|2021-06-17 09:29:40|3256.29|3256.29|3256.4|3256.4|3256.4|3256.4|3256.29|3256.29|0
1623922190000|2021-06-17 09:29:50|3256.65|3256.65|3256.87|3256.87|3256.87|3256.87|3256.65|3256.65|0
1623922200000|2021-06-17 09:30:00|3257.12|3257.12|3257.38|3257.38|3257.38|3257.38|3256.87|3256.87|0
1623922210000|2021-06-17 09:30:10|3257.12|3257.12|3257.12|3257.12|3257.12|3257.12|3257.12|3257.12|0
1623922220000|2021-06-17 09:30:20|3257.49|3257.49|3257.49|3257.49|3257.49|3257.49|3257.49|3257.49|0
1623922230000|2021-06-17 09:30:30|3257.61|3257.61|3257.61|3257.61|3257.61|3257.61|3257.61|3257.61|0
1623922250000|2021-06-17 09:30:50|3257.22|3257.22|3257.22|3257.22|3257.22|3257.22|3257.22|3257.22|0
1623922260000|2021-06-17 09:31:00|3256.45|3256.45|3256.45|3256.45|3256.45|3256.45|3256.45|3256.45|0
1623922320000|2021-06-17 09:32:00|3256.58|3256.58|3256.58|3256.58|3256.58|3256.58|3256.58|3256.58|0
1623922330000|2021-06-17 09:32:10|3255.96|3255.96|3255.83|3255.83|3255.96|3255.96|3255.83|3255.83|0
1623922480000|2021-06-17 09:34:40|3255.45|3255.45|3255.06|3255.06|3255.45|3255.45|3255.06|3255.06|0
1623922510000|2021-06-17 09:35:10|3255.19|3255.19|3255.19|3255.19|3255.19|3255.19|3255.19|3255.19|0
1623922530000|2021-06-17 09:35:30|3254.8|3254.8|3254.03|3254.03|3254.8|3254.8|3254.03|3254.03|0
1623922550000|2021-06-17 09:35:50|3253.54|3253.54|3253.28|3253.28|3253.54|3253.54|3253.28|3253.28|0
1623922560000|2021-06-17 09:36:00|3253.03|3253.03|3252.91|3252.91|3253.03|3253.03|3252.91|3252.91|0
1623922570000|2021-06-17 09:36:10|3252.66|3252.66|3252.66|3252.66|3252.66|3252.66|3252.66|3252.66|0
1623922580000|2021-06-17 09:36:20|3252.54|3252.54|3252.66|3252.66|3252.66|3252.66|3252.29|3252.29|0
1623922600000|2021-06-17 09:36:40|3252.41|3252.41|3252.41|3252.41|3252.41|3252.41|3252.41|3252.41|0
1623922610000|2021-06-17 09:36:50|3252.3|3252.3|3252.41|3252.41|3252.41|3252.41|3252.3|3252.3|0
1623922630000|2021-06-17 09:37:10|3252.53|3252.53|3252.78|3252.78|3252.78|3252.78|3252.53|3252.53|0
1623922640000|2021-06-17 09:37:20|3252.66|3252.66|3252.66|3252.66|3252.66|3252.66|3252.66|3252.66|0
1623922650000|2021-06-17 09:37:30|3252.53|3252.53|3252.53|3252.53|3252.53|3252.53|3252.53|3252.53|0
1623922660000|2021-06-17 09:37:40|3252.15|3252.15|3251.76|3251.76|3252.15|3252.15|3251.76|3251.76|0
1623922680000|2021-06-17 09:38:00|3252.01|3252.01|3252.01|3252.01|3252.01|3252.01|3252.01|3252.01|0
1623922740000|2021-06-17 09:39:00|3251.63|3251.63|3251.63|3251.63|3251.63|3251.63|3251.63|3251.63|0
1623922780000|2021-06-17 09:39:40|3251.38|3251.38|3251.75|3251.75|3251.75|3251.75|3251.38|3251.38|0
1623922850000|2021-06-17 09:40:50|3252.91|3252.91|3252.91|3252.91|3252.91|3252.91|3252.91|3252.91|0
1623922910000|2021-06-17 09:41:50|3253.16|3253.16|3253.28|3253.28|3253.28|3253.28|3253.16|3253.16|0
1623922920000|2021-06-17 09:42:00|3253.53|3253.53|3253.28|3253.28|3253.53|3253.53|3253.28|3253.28|0
1623922930000|2021-06-17 09:42:10|3253.06|3253.06|3252.39|3252.39|3253.06|3253.06|3252.39|3252.39|0
1623922940000|2021-06-17 09:42:20|3252.61|3252.61|3253.06|3253.06|3253.06|3253.06|3252.61|3252.61|0
1623922990000|2021-06-17 09:43:10|3253.3|3253.3|3254.07|3254.07|3254.46|3254.46|3253.3|3253.3|0
1623923010000|2021-06-17 09:43:30|3254.46|3254.46|3253.9|3253.9|3254.46|3254.46|3253.69|3253.69|0
1623923020000|2021-06-17 09:43:40|3254.29|3254.29|3253.78|3253.78|3254.29|3254.29|3253.78|3253.78|0
1623923030000|2021-06-17 09:43:50|3254.03|3254.03|3254.03|3254.03|3254.03|3254.03|3254.03|3254.03|0
1623923050000|2021-06-17 09:44:10|3253.64|3253.64|3253.64|3253.64|3253.64|3253.64|3253.64|3253.64|0
1623923070000|2021-06-17 09:44:30|3253.89|3253.89|3253.89|3253.89|3253.89|3253.89|3253.89|3253.89|0
1623923080000|2021-06-17 09:44:40|3253.64|3253.64|3253.53|3253.53|3253.64|3253.64|3253.53|3253.53|0
1623923090000|2021-06-17 09:44:50|3253.31|3253.31|3253.31|3253.31|3253.31|3253.31|3253.31|3253.31|0
1623923100000|2021-06-17 09:45:00|3252.92|3252.92|3252.92|3252.92|3252.92|3252.92|3252.92|3252.92|0
1623923110000|2021-06-17 09:45:10|3252.81|3252.81|3252.92|3252.92|3252.92|3252.92|3252.81|3252.81|0
1623923150000|2021-06-17 09:45:50|3252.54|3252.54|3252.66|3252.66|3252.66|3252.66|3252.54|3252.54|0
1623923160000|2021-06-17 09:46:00|3252.79|3252.79|3251.87|3251.87|3253.16|3253.16|3251.87|3251.87|0
1623923190000|2021-06-17 09:46:30|3251.75|3251.75|3251.25|3251.25|3251.75|3251.75|3251.25|3251.25|0
1623923200000|2021-06-17 09:46:40|3251.01|3251.01|3251.01|3251.01|3251.01|3251.01|3251.01|3251.01|0
1623923210000|2021-06-17 09:46:50|3251.13|3251.13|3251.24|3251.24|3251.24|3251.24|3251.13|3251.13|0
1623923260000|2021-06-17 09:47:40|3250.99|3250.99|3250.87|3250.87|3250.99|3250.99|3250.87|3250.87|0
1623923280000|2021-06-17 09:48:00|3250.1|3250.1|3249.73|3249.73|3250.1|3250.1|3249.73|3249.73|0
1623923300000|2021-06-17 09:48:20|3248.96|3248.96|3248.07|3248.07|3248.96|3248.96|3248.07|3248.07|0
1623923310000|2021-06-17 09:48:30|3247.7|3247.7|3247.94|3247.94|3247.94|3247.94|3247.7|3247.7|0
1623923320000|2021-06-17 09:48:40|3247.69|3247.69|3247.69|3247.69|3247.69|3247.69|3247.69|3247.69|0
1623923330000|2021-06-17 09:48:50|3247.31|3247.31|3247.31|3247.31|3247.31|3247.31|3247.31|3247.31|0
1623923370000|2021-06-17 09:49:30|3247.18|3247.18|3247.31|3247.31|3247.31|3247.31|3247.18|3247.18|0
1623923400000|2021-06-17 09:50:00|3246.54|3246.54|3246.79|3246.79|3246.79|3246.79|3246.54|3246.54|0
1623923510000|2021-06-17 09:51:50|3246.12|3246.12|3246.12|3246.12|3246.12|3246.12|3246.12|3246.12|0
1623923520000|2021-06-17 09:52:00|3245.35|3245.35|3245.22|3245.22|3245.35|3245.35|3245.22|3245.22|0
1623923530000|2021-06-17 09:52:10|3244.07|3244.07|3244.07|3244.07|3244.07|3244.07|3244.07|3244.07|0
1623923540000|2021-06-17 09:52:20|3244.45|3244.45|3244.45|3244.45|3244.45|3244.45|3244.45|3244.45|0
1623923570000|2021-06-17 09:52:50|3244.71|3244.71|3245.33|3245.33|3245.33|3245.33|3244.71|3244.71|0
1623923580000|2021-06-17 09:53:00|3245.45|3245.45|3245.57|3245.57|3245.57|3245.57|3245.45|3245.45|0
1623923680000|2021-06-17 09:54:40|3245.7|3245.7|3245.45|3245.45|3245.7|3245.7|3245.45|3245.45|0
1623923690000|2021-06-17 09:54:50|3245.2|3245.2|3245.2|3245.2|3245.2|3245.2|3245.2|3245.2|0
1623923720000|2021-06-17 09:55:20|3244.95|3244.95|3244.7|3244.7|3244.95|3244.95|3244.7|3244.7|0
1623923730000|2021-06-17 09:55:30|3244.31|3244.31|3244.31|3244.31|3244.31|3244.31|3244.31|3244.31|0
1623923740000|2021-06-17 09:55:40|3243.93|3243.93|3243.93|3243.93|3243.93|3243.93|3243.93|3243.93|0
1623923750000|2021-06-17 09:55:50|3243.59|3243.59|3243.34|3243.34|3243.59|3243.59|3243.34|3243.34|0
1623923760000|2021-06-17 09:56:00|3243.09|3243.09|3243.09|3243.09|3243.09|3243.09|3243.09|3243.09|0
1623923770000|2021-06-17 09:56:10|3242.75|3242.75|3242.62|3242.62|3242.75|3242.75|3242.62|3242.62|0
1623923790000|2021-06-17 09:56:30|3242.24|3242.24|3242.24|3242.24|3242.24|3242.24|3242.24|3242.24|0
1623923800000|2021-06-17 09:56:40|3241.6|3241.6|3241.6|3241.6|3241.6|3241.6|3241.6|3241.6|0
1623923820000|2021-06-17 09:57:00|3241.22|3241.22|3240.77|3240.77|3241.22|3241.22|3240.77|3240.77|0
1623923860000|2021-06-17 09:57:40|3240.65|3240.65|3240.65|3240.65|3240.65|3240.65|3240.65|3240.65|0
1623923870000|2021-06-17 09:57:50|3240.4|3240.4|3240.4|3240.4|3240.4|3240.4|3240.4|3240.4|0
1623923880000|2021-06-17 09:58:00|3241.14|3241.14|3241.26|3241.26|3241.26|3241.26|3241.14|3241.14|0
1623923890000|2021-06-17 09:58:10|3240.82|3240.82|3240.17|3240.17|3240.94|3240.94|3240.17|3240.17|0
1623923900000|2021-06-17 09:58:20|3239.79|3239.79|3240.17|3240.17|3240.17|3240.17|3239.79|3239.79|0
1623923920000|2021-06-17 09:58:40|3240.94|3240.94|3241.32|3241.32|3241.32|3241.32|3240.94|3240.94|0
1623923950000|2021-06-17 09:59:10|3241.07|3241.07|3241.07|3241.07|3241.07|3241.07|3241.07|3241.07|0
1623923980000|2021-06-17 09:59:40|3240.82|3240.82|3240.58|3240.58|3240.82|3240.82|3240.58|3240.58|0
1623923990000|2021-06-17 09:59:50|3240.45|3240.45|3240.45|3240.45|3240.45|3240.45|3240.45|3240.45|0
1623924010000|2021-06-17 10:00:10|3240.2|3240.2|3240.2|3240.2|3240.2|3240.2|3240.2|3240.2|0
1623924020000|2021-06-17 10:00:20|3239.99|3239.99|3239.99|3239.99|3239.99|3239.99|3239.99|3239.99|0
1623924050000|2021-06-17 10:00:50|3240.36|3240.36|3240.48|3240.48|3240.48|3240.48|3240.36|3240.36|0
1623924110000|2021-06-17 10:01:50|3240.36|3240.36|3240.48|3240.48|3240.48|3240.48|3240.36|3240.36|0
1623924140000|2021-06-17 10:02:20|3240.36|3240.36|3240.48|3240.48|3240.48|3240.48|3240.36|3240.36|0
1623924180000|2021-06-17 10:03:00|3240.15|3240.15|3239.82|3239.82|3240.15|3240.15|3239.82|3239.82|0
1623924230000|2021-06-17 10:03:50|3240.04|3240.04|3240.04|3240.04|3240.04|3240.04|3240.04|3240.04|0
1623924240000|2021-06-17 10:04:00|3239.79|3239.79|3239.79|3239.79|3239.79|3239.79|3239.79|3239.79|0
1623924250000|2021-06-17 10:04:10|3239.67|3239.67|3239.67|3239.67|3239.67|3239.67|3239.67|3239.67|0
1623924260000|2021-06-17 10:04:20|3239.92|3239.92|3240.17|3240.17|3240.17|3240.17|3239.92|3239.92|0
1623924280000|2021-06-17 10:04:40|3240.56|3240.56|3240.56|3240.56|3240.56|3240.56|3240.56|3240.56|0
1623924350000|2021-06-17 10:05:50|3240.43|3240.43|3240.43|3240.43|3240.43|3240.43|3240.43|3240.43|0
1623924390000|2021-06-17 10:06:30|3240.31|3240.31|3240.31|3240.31|3240.31|3240.31|3240.31|3240.31|0
1623924440000|2021-06-17 10:07:20|3240.69|3240.69|3240.67|3240.67|3240.69|3240.69|3240.2|3240.2|0
1623924450000|2021-06-17 10:07:30|3240.79|3240.79|3241.3|3241.3|3241.3|3241.3|3240.79|3240.79|0
1623924460000|2021-06-17 10:07:40|3241.04|3241.04|3241.04|3241.04|3241.04|3241.04|3241.04|3241.04|0
1623924470000|2021-06-17 10:07:50|3241.43|3241.43|3241.43|3241.43|3241.43|3241.43|3241.43|3241.43|0
1623924560000|2021-06-17 10:09:20|3241.3|3241.3|3241.3|3241.3|3241.3|3241.3|3241.3|3241.3|0
1623924580000|2021-06-17 10:09:40|3241.05|3241.05|3241.05|3241.05|3241.05|3241.05|3241.05|3241.05|0
1623924590000|2021-06-17 10:09:50|3241.3|3241.3|3241.56|3241.56|3241.56|3241.56|3241.3|3241.3|0
1623924600000|2021-06-17 10:10:00|3241.94|3241.94|3242.07|3242.07|3242.19|3242.19|3241.94|3241.94|0
1623924630000|2021-06-17 10:10:30|3242.45|3242.45|3242.57|3242.57|3242.57|3242.57|3242.45|3242.45|0
1623924680000|2021-06-17 10:11:20|3242.45|3242.45|3242.45|3242.45|3242.45|3242.45|3242.45|3242.45|0
1623924690000|2021-06-17 10:11:30|3242.2|3242.2|3242.45|3242.45|3242.45|3242.45|3242.2|3242.2|0
1623924700000|2021-06-17 10:11:40|3242.33|3242.33|3242.33|3242.33|3242.33|3242.33|3242.33|3242.33|0
1623924710000|2021-06-17 10:11:50|3242.45|3242.45|3242.45|3242.45|3242.45|3242.45|3242.45|3242.45|0
1623924740000|2021-06-17 10:12:20|3242.2|3242.2|3242.33|3242.33|3242.33|3242.33|3242.2|3242.2|0
1623924760000|2021-06-17 10:12:40|3242.45|3242.45|3242.45|3242.45|3242.45|3242.45|3242.45|3242.45|0
1623924870000|2021-06-17 10:14:30|3242.2|3242.2|3242.2|3242.2|3242.2|3242.2|3242.2|3242.2|0
1623924900000|2021-06-17 10:15:00|3241.81|3241.81|3241.81|3241.81|3241.81|3241.81|3241.81|3241.81|0
1623924930000|2021-06-17 10:15:30|3242.31|3242.31|3242.56|3242.56|3242.56|3242.56|3242.31|3242.31|0
1623924980000|2021-06-17 10:16:20|3242.68|3242.68|3242.8|3242.8|3242.8|3242.8|3242.68|3242.68|0
1623924990000|2021-06-17 10:16:30|3242.69|3242.69|3243.07|3243.07|3243.07|3243.07|3242.69|3242.69|0
1623925030000|2021-06-17 10:17:10|3243.83|3243.83|3243.83|3243.83|3243.83|3243.83|3243.83|3243.83|0
1623925040000|2021-06-17 10:17:20|3244.09|3244.09|3244.09|3244.09|3244.09|3244.09|3244.09|3244.09|0
1623925050000|2021-06-17 10:17:30|3244.34|3244.34|3243.47|3243.47|3244.34|3244.34|3243.47|3243.47|0
1623925060000|2021-06-17 10:17:40|3244.09|3244.09|3244.09|3244.09|3244.09|3244.09|3244.09|3244.09|0
1623925090000|2021-06-17 10:18:10|3244.31|3244.31|3244.31|3244.31|3244.31|3244.31|3244.31|3244.31|0
1623925100000|2021-06-17 10:18:20|3244.7|3244.7|3244.7|3244.7|3244.7|3244.7|3244.7|3244.7|0
1623925110000|2021-06-17 10:18:30|3245.44|3245.44|3245.81|3245.81|3245.81|3245.81|3245.44|3245.44|0
1623925130000|2021-06-17 10:18:50|3245.43|3245.43|3244.93|3244.93|3245.43|3245.43|3244.93|3244.93|0
1623925140000|2021-06-17 10:19:00|3245.32|3245.32|3245.32|3245.32|3245.32|3245.32|3245.32|3245.32|0
1623925160000|2021-06-17 10:19:20|3245.54|3245.54|3245.77|3245.77|3245.77|3245.77|3245.54|3245.54|0
1623925170000|2021-06-17 10:19:30|3245.99|3245.99|3245.62|3245.62|3245.99|3245.99|3245.62|3245.62|0
1623925180000|2021-06-17 10:19:40|3245.49|3245.49|3245.49|3245.49|3245.74|3245.74|3245.49|3245.49|0
1623925190000|2021-06-17 10:19:50|3245.37|3245.37|3244.24|3244.24|3245.37|3245.37|3244.24|3244.24|0
1623925210000|2021-06-17 10:20:10|3245.01|3245.01|3245.01|3245.01|3245.01|3245.01|3245.01|3245.01|0
1623925230000|2021-06-17 10:20:30|3245.23|3245.23|3245.23|3245.23|3245.23|3245.23|3245.23|3245.23|0
1623925360000|2021-06-17 10:22:40|3245.72|3245.72|3245.84|3245.84|3245.84|3245.84|3245.72|3245.72|0
1623925400000|2021-06-17 10:23:20|3246.22|3246.22|3246.22|3246.22|3246.22|3246.22|3246.22|3246.22|0
1623925440000|2021-06-17 10:24:00|3246.1|3246.1|3245.85|3245.85|3246.1|3246.1|3245.72|3245.72|0
1623925450000|2021-06-17 10:24:10|3246.23|3246.23|3246.23|3246.23|3246.23|3246.23|3246.23|3246.23|0
1623925510000|2021-06-17 10:25:10|3246.11|3246.11|3246.49|3246.49|3246.49|3246.49|3246.11|3246.11|0
1623925530000|2021-06-17 10:25:30|3246.72|3246.72|3246.72|3246.72|3246.72|3246.72|3246.72|3246.72|0
1623925540000|2021-06-17 10:25:40|3247.1|3247.1|3247.1|3247.1|3247.1|3247.1|3247.1|3247.1|0
1623925560000|2021-06-17 10:26:00|3246.72|3246.72|3246.72|3246.72|3246.72|3246.72|3246.72|3246.72|0
1623925580000|2021-06-17 10:26:20|3247.1|3247.1|3247.1|3247.1|3247.1|3247.1|3247.1|3247.1|0
1623925590000|2021-06-17 10:26:30|3247.47|3247.47|3247.47|3247.47|3247.47|3247.47|3247.47|3247.47|0
1623925610000|2021-06-17 10:26:50|3247.69|3247.69|3247.69|3247.69|3247.69|3247.69|3247.69|3247.69|0
1623925660000|2021-06-17 10:27:40|3247.81|3247.81|3247.81|3247.81|3247.81|3247.81|3247.81|3247.81|0
1623925670000|2021-06-17 10:27:50|3247.43|3247.43|3247.43|3247.43|3247.43|3247.43|3247.43|3247.43|0
1623925680000|2021-06-17 10:28:00|3247.2|3247.2|3247.2|3247.2|3247.2|3247.2|3247.2|3247.2|0
1623925690000|2021-06-17 10:28:10|3247.59|3247.59|3247.59|3247.59|3247.59|3247.59|3247.59|3247.59|0
1623925720000|2021-06-17 10:28:40|3247.33|3247.33|3247.33|3247.33|3247.33|3247.33|3247.33|3247.33|0
1623925760000|2021-06-17 10:29:20|3246.78|3246.78|3246.78|3246.78|3246.78|3246.78|3246.78|3246.78|0
1623925790000|2021-06-17 10:29:50|3246.53|3246.53|3246.53|3246.53|3246.53|3246.53|3246.53|3246.53|0
1623925910000|2021-06-17 10:31:50|3246.16|3246.16|3246.16|3246.16|3246.41|3246.41|3246.16|3246.16|0
1623925920000|2021-06-17 10:32:00|3245.91|3245.91|3245.91|3245.91|3245.91|3245.91|3245.91|3245.91|0
1623925930000|2021-06-17 10:32:10|3245.8|3245.8|3245.8|3245.8|3245.8|3245.8|3245.8|3245.8|0
1623925940000|2021-06-17 10:32:20|3245.67|3245.67|3245.67|3245.67|3245.67|3245.67|3245.67|3245.67|0
1623925970000|2021-06-17 10:32:50|3245.29|3245.29|3244.79|3244.79|3245.29|3245.29|3244.79|3244.79|0
1623925990000|2021-06-17 10:33:10|3244.41|3244.41|3244.41|3244.41|3244.41|3244.41|3244.41|3244.41|0
1623926000000|2021-06-17 10:33:20|3243.66|3243.66|3243.66|3243.66|3243.66|3243.66|3243.66|3243.66|0
1623926030000|2021-06-17 10:33:50|3243.79|3243.79|3244.41|3244.41|3244.41|3244.41|3243.79|3243.79|0
1623926040000|2021-06-17 10:34:00|3244.02|3244.02|3244.02|3244.02|3244.02|3244.02|3243.64|3243.64|0
1623926050000|2021-06-17 10:34:10|3244.41|3244.41|3243.65|3243.65|3244.41|3244.41|3243.65|3243.65|0
1623926060000|2021-06-17 10:34:20|3243.41|3243.41|3243.41|3243.41|3243.41|3243.41|3243.41|3243.41|0
1623926070000|2021-06-17 10:34:30|3243.15|3243.15|3243.15|3243.15|3243.15|3243.15|3243.15|3243.15|0
1623926090000|2021-06-17 10:34:50|3243.03|3243.03|3243.03|3243.03|3243.03|3243.03|3243.03|3243.03|0
1623926100000|2021-06-17 10:35:00|3242.78|3242.78|3242.41|3242.41|3242.78|3242.78|3242.41|3242.41|0
1623926130000|2021-06-17 10:35:30|3242.9|3242.9|3242.9|3242.9|3242.9|3242.9|3242.9|3242.9|0
1623926170000|2021-06-17 10:36:10|3242.65|3242.65|3242.28|3242.28|3242.65|3242.65|3242.28|3242.28|0
1623926190000|2021-06-17 10:36:30|3242.53|3242.53|3243.03|3243.03|3243.03|3243.03|3242.53|3242.53|0
1623926220000|2021-06-17 10:37:00|3242.53|3242.53|3242.53|3242.53|3242.53|3242.53|3242.53|3242.53|0
1623926250000|2021-06-17 10:37:30|3242.09|3242.09|3242.09|3242.09|3242.09|3242.09|3242.09|3242.09|0
1623926260000|2021-06-17 10:37:40|3242.2|3242.2|3242.58|3242.58|3242.58|3242.58|3242.2|3242.2|0
1623926270000|2021-06-17 10:37:50|3242.08|3242.08|3242.08|3242.08|3242.08|3242.08|3242.08|3242.08|0
1623926290000|2021-06-17 10:38:10|3242.33|3242.33|3242.33|3242.33|3242.33|3242.33|3242.33|3242.33|0
1623926300000|2021-06-17 10:38:20|3242.11|3242.11|3242.11|3242.11|3242.11|3242.11|3242.11|3242.11|0
1623926310000|2021-06-17 10:38:30|3241.43|3241.43|3241.21|3241.21|3241.43|3241.43|3241.21|3241.21|0
1623926330000|2021-06-17 10:38:50|3241.43|3241.43|3241.43|3241.43|3241.43|3241.43|3241.43|3241.43|0
1623926340000|2021-06-17 10:39:00|3241.88|3241.88|3241.88|3241.88|3241.88|3241.88|3241.88|3241.88|0
1623926350000|2021-06-17 10:39:10|3241.99|3241.99|3242.1|3242.1|3242.1|3242.1|3241.99|3241.99|0
1623926380000|2021-06-17 10:39:40|3242.33|3242.33|3242.33|3242.33|3242.33|3242.33|3242.33|3242.33|0
1623926390000|2021-06-17 10:39:50|3242.71|3242.71|3242.96|3242.96|3242.96|3242.96|3242.71|3242.71|0
1623926400000|2021-06-17 10:40:00|3242.46|3242.46|3242.46|3242.46|3242.46|3242.46|3242.46|3242.46|0
1623926410000|2021-06-17 10:40:10|3242.96|3242.96|3242.96|3242.96|3242.96|3242.96|3242.96|3242.96|0
1623926460000|2021-06-17 10:41:00|3242.58|3242.58|3242.58|3242.58|3242.58|3242.58|3242.58|3242.58|0
1623926490000|2021-06-17 10:41:30|3242.19|3242.19|3242.19|3242.19|3242.19|3242.19|3242.19|3242.19|0
1623926580000|2021-06-17 10:43:00|3242.45|3242.45|3243.34|3243.34|3243.34|3243.34|3242.45|3242.45|0
1623926600000|2021-06-17 10:43:20|3243.08|3243.08|3242.96|3242.96|3243.08|3243.08|3242.96|3242.96|0
1623926630000|2021-06-17 10:43:50|3242.45|3242.45|3242.45|3242.45|3242.45|3242.45|3242.45|3242.45|0
1623926640000|2021-06-17 10:44:00|3242.33|3242.33|3242.68|3242.68|3242.68|3242.68|3242.33|3242.33|0
1623926730000|2021-06-17 10:45:30|3242.8|3242.8|3242.92|3242.92|3242.92|3242.92|3242.8|3242.8|0
1623926740000|2021-06-17 10:45:40|3242.7|3242.7|3242.7|3242.7|3242.7|3242.7|3242.7|3242.7|0
1623926750000|2021-06-17 10:45:50|3243.21|3243.21|3243.21|3243.21|3243.21|3243.21|3243.21|3243.21|0
1623926780000|2021-06-17 10:46:20|3242.7|3242.7|3242.7|3242.7|3242.7|3242.7|3242.7|3242.7|0
1623926800000|2021-06-17 10:46:40|3242.58|3242.58|3242.58|3242.58|3242.58|3242.58|3242.58|3242.58|0
1623926830000|2021-06-17 10:47:10|3242.33|3242.33|3242.33|3242.33|3242.33|3242.33|3242.33|3242.33|0
1623926880000|2021-06-17 10:48:00|3242.71|3242.71|3242.46|3242.46|3242.71|3242.71|3242.46|3242.46|0
1623926890000|2021-06-17 10:48:10|3242.34|3242.34|3242.34|3242.34|3242.34|3242.34|3242.34|3242.34|0
1623926910000|2021-06-17 10:48:30|3242.23|3242.23|3242.49|3242.49|3242.61|3242.61|3242.23|3242.23|0
1623926920000|2021-06-17 10:48:40|3242.11|3242.11|3242.11|3242.11|3242.11|3242.11|3242.11|3242.11|0
1623927020000|2021-06-17 10:50:20|3241.24|3241.24|3241.24|3241.24|3241.24|3241.24|3241.24|3241.24|0
1623927030000|2021-06-17 10:50:30|3241.11|3241.11|3241.11|3241.11|3241.11|3241.11|3241.11|3241.11|0
1623927050000|2021-06-17 10:50:50|3240.87|3240.87|3240.48|3240.48|3240.87|3240.87|3240.48|3240.48|0
1623927060000|2021-06-17 10:51:00|3240.1|3240.1|3240.1|3240.1|3240.1|3240.1|3240.1|3240.1|0
1623927120000|2021-06-17 10:52:00|3240.34|3240.34|3240.47|3240.47|3240.47|3240.47|3240.34|3240.34|0
1623927160000|2021-06-17 10:52:40|3240.85|3240.85|3240.85|3240.85|3240.85|3240.85|3240.85|3240.85|0
1623927180000|2021-06-17 10:53:00|3240.35|3240.35|3240.35|3240.35|3240.35|3240.35|3240.35|3240.35|0
1623927190000|2021-06-17 10:53:10|3240.22|3240.22|3240.22|3240.22|3240.22|3240.22|3240.22|3240.22|0
1623927250000|2021-06-17 10:54:10|3240|3240|3240|3240|3240|3240|3240|3240|0
1623927260000|2021-06-17 10:54:20|3240.21|3240.21|3240.21|3240.21|3240.21|3240.21|3240.21|3240.21|0
1623927280000|2021-06-17 10:54:40|3240.1|3240.1|3240.32|3240.32|3240.32|3240.32|3240.1|3240.1|0
1623927290000|2021-06-17 10:54:50|3240.45|3240.45|3241.06|3241.06|3241.19|3241.19|3240.45|3240.45|0
1623927300000|2021-06-17 10:55:00|3241.31|3241.31|3241.44|3241.44|3241.44|3241.44|3241.31|3241.31|0
1623927330000|2021-06-17 10:55:30|3241.56|3241.56|3241.56|3241.56|3241.56|3241.56|3241.56|3241.56|0
1623927350000|2021-06-17 10:55:50|3241.81|3241.81|3241.56|3241.56|3241.81|3241.81|3241.56|3241.56|0
1623927390000|2021-06-17 10:56:30|3241.81|3241.81|3241.81|3241.81|3241.81|3241.81|3241.81|3241.81|0
1623927400000|2021-06-17 10:56:40|3242.19|3242.19|3242.07|3242.07|3242.19|3242.19|3242.07|3242.07|0
1623927480000|2021-06-17 10:58:00|3242.19|3242.19|3242.56|3242.56|3242.56|3242.56|3242.19|3242.19|0
1623927520000|2021-06-17 10:58:40|3242.18|3242.18|3242.94|3242.94|3242.94|3242.94|3242.18|3242.18|0
1623927530000|2021-06-17 10:58:50|3242.69|3242.69|3242.69|3242.69|3242.69|3242.69|3242.69|3242.69|0
1623927550000|2021-06-17 10:59:10|3242.93|3242.93|3242.93|3242.93|3242.93|3242.93|3242.93|3242.93|0
1623927580000|2021-06-17 10:59:40|3242.68|3242.68|3242.68|3242.68|3242.93|3242.93|3242.68|3242.68|0
1623927590000|2021-06-17 10:59:50|3242.8|3242.8|3242.93|3242.93|3242.93|3242.93|3242.8|3242.8|0
1623927600000|2021-06-17 11:00:00|3243.18|3243.18|3243.18|3243.18|3243.18|3243.18|3243.18|3243.18|0
1623927610000|2021-06-17 11:00:10|3243.05|3243.05|3243.05|3243.05|3243.05|3243.05|3243.05|3243.05|0
1623927650000|2021-06-17 11:00:50|3243.18|3243.18|3243.18|3243.18|3243.18|3243.18|3243.18|3243.18|0
1623927660000|2021-06-17 11:01:00|3242.93|3242.93|3243.31|3243.31|3243.31|3243.31|3242.93|3242.93|0
1623927670000|2021-06-17 11:01:10|3243.57|3243.57|3243.57|3243.57|3243.57|3243.57|3243.57|3243.57|0
1623927680000|2021-06-17 11:01:20|3243.31|3243.31|3243.06|3243.06|3243.31|3243.31|3243.06|3243.06|0
1623927690000|2021-06-17 11:01:30|3242.68|3242.68|3243.06|3243.06|3243.06|3243.06|3242.68|3242.68|0
1623927710000|2021-06-17 11:01:50|3243.44|3243.44|3243.44|3243.44|3243.44|3243.44|3243.44|3243.44|0
1623927720000|2021-06-17 11:02:00|3243.69|3243.69|3243.44|3243.44|3243.69|3243.69|3243.44|3243.44|0
1623927740000|2021-06-17 11:02:20|3242.68|3242.68|3242.68|3242.68|3242.68|3242.68|3242.68|3242.68|0
1623927750000|2021-06-17 11:02:30|3242.29|3242.29|3242.29|3242.29|3242.29|3242.29|3242.29|3242.29|0
1623927840000|2021-06-17 11:04:00|3242.54|3242.54|3243.42|3243.42|3243.42|3243.42|3242.54|3242.54|0
1623927880000|2021-06-17 11:04:40|3243.66|3243.66|3243.78|3243.78|3243.78|3243.78|3243.66|3243.66|0
1623927900000|2021-06-17 11:05:00|3243.65|3243.65|3243.4|3243.4|3243.65|3243.65|3243.4|3243.4|0
1623927910000|2021-06-17 11:05:10|3243.28|3243.28|3243.28|3243.28|3243.28|3243.28|3243.28|3243.28|0
1623927930000|2021-06-17 11:05:30|3243.06|3243.06|3243.06|3243.06|3243.06|3243.06|3243.06|3243.06|0
1623927990000|2021-06-17 11:06:30|3243.17|3243.17|3243.17|3243.17|3243.17|3243.17|3243.17|3243.17|0
1623928000000|2021-06-17 11:06:40|3243.55|3243.55|3243.55|3243.55|3243.55|3243.55|3243.55|3243.55|0
1623928010000|2021-06-17 11:06:50|3243.94|3243.94|3243.94|3243.94|3243.94|3243.94|3243.94|3243.94|0
1623928020000|2021-06-17 11:07:00|3244.19|3244.19|3244.41|3244.41|3244.41|3244.41|3244.19|3244.19|0
1623928030000|2021-06-17 11:07:10|3244.8|3244.8|3244.57|3244.57|3244.8|3244.8|3244.57|3244.57|0
1623928050000|2021-06-17 11:07:30|3244.19|3244.19|3244.69|3244.69|3244.69|3244.69|3244.19|3244.19|0
1623928080000|2021-06-17 11:08:00|3244.32|3244.32|3244.07|3244.07|3244.45|3244.45|3244.07|3244.07|0
1623928110000|2021-06-17 11:08:30|3242.98|3242.98|3243.07|3243.07|3243.07|3243.07|3242.74|3242.74|0
1623928120000|2021-06-17 11:08:40|3243.33|3243.33|3243.33|3243.33|3243.33|3243.33|3243.33|3243.33|0
1623928160000|2021-06-17 11:09:20|3243.58|3243.58|3243.58|3243.58|3243.58|3243.58|3243.58|3243.58|0
1623928210000|2021-06-17 11:10:10|3243.45|3243.45|3243.45|3243.45|3243.45|3243.45|3243.45|3243.45|0
1623928250000|2021-06-17 11:10:50|3243.01|3243.01|3243.23|3243.23|3243.23|3243.23|3243.01|3243.01|0
1623928270000|2021-06-17 11:11:10|3242.85|3242.85|3242.85|3242.85|3242.85|3242.85|3242.85|3242.85|0
1623928310000|2021-06-17 11:11:50|3242.96|3242.96|3242.96|3242.96|3242.96|3242.96|3242.96|3242.96|0
1623928480000|2021-06-17 11:14:40|3242.74|3242.74|3242.74|3242.74|3242.74|3242.74|3242.74|3242.74|0
1623928490000|2021-06-17 11:14:50|3242.99|3242.99|3242.99|3242.99|3242.99|3242.99|3242.99|3242.99|0
1623928510000|2021-06-17 11:15:10|3242.77|3242.77|3242.51|3242.51|3242.77|3242.77|3242.51|3242.51|0
1623928520000|2021-06-17 11:15:20|3242.13|3242.13|3242.13|3242.13|3242.25|3242.25|3242.13|3242.13|0
1623928560000|2021-06-17 11:16:00|3241.91|3241.91|3241.91|3241.91|3241.91|3241.91|3241.91|3241.91|0
1623928650000|2021-06-17 11:17:30|3242.15|3242.15|3242.15|3242.15|3242.15|3242.15|3242.15|3242.15|0
1623928670000|2021-06-17 11:17:50|3242.03|3242.03|3242.03|3242.03|3242.03|3242.03|3242.03|3242.03|0
1623928740000|2021-06-17 11:19:00|3241.91|3241.91|3241.78|3241.78|3241.91|3241.91|3241.78|3241.78|0
1623928780000|2021-06-17 11:19:40|3242.03|3242.03|3242.42|3242.42|3242.42|3242.42|3242.03|3242.03|0
1623928820000|2021-06-17 11:20:20|3242.8|3242.8|3242.8|3242.8|3242.8|3242.8|3242.8|3242.8|0
1623928850000|2021-06-17 11:20:50|3242.42|3242.42|3242.42|3242.42|3242.42|3242.42|3242.42|3242.42|0
1623928960000|2021-06-17 11:22:40|3242.67|3242.67|3242.67|3242.67|3242.67|3242.67|3242.67|3242.67|0
1623928980000|2021-06-17 11:23:00|3243.17|3243.17|3244.54|3244.54|3244.54|3244.54|3243.17|3243.17|0
1623928990000|2021-06-17 11:23:10|3245.3|3245.3|3245.3|3245.3|3245.3|3245.3|3245.3|3245.3|0
1623929000000|2021-06-17 11:23:20|3245.18|3245.18|3245.18|3245.18|3245.18|3245.18|3245.18|3245.18|0
1623929010000|2021-06-17 11:23:30|3244.79|3244.79|3244.79|3244.79|3244.79|3244.79|3244.79|3244.79|0
1623929020000|2021-06-17 11:23:40|3244.41|3244.41|3244.41|3244.41|3244.41|3244.41|3244.41|3244.41|0
1623929040000|2021-06-17 11:24:00|3244.66|3244.66|3244.66|3244.66|3244.66|3244.66|3244.66|3244.66|0
1623929050000|2021-06-17 11:24:10|3243.51|3243.51|3243.51|3243.51|3243.51|3243.51|3243.12|3243.12|0
1623929060000|2021-06-17 11:24:20|3243.89|3243.89|3244.28|3244.28|3244.28|3244.28|3243.89|3243.89|0
1623929110000|2021-06-17 11:25:10|3244.66|3244.66|3244.66|3244.66|3244.66|3244.66|3244.66|3244.66|0
1623929130000|2021-06-17 11:25:30|3244.88|3244.88|3244.5|3244.5|3244.88|3244.88|3244.5|3244.5|0
1623929170000|2021-06-17 11:26:10|3244.61|3244.61|3244.61|3244.61|3244.61|3244.61|3244.61|3244.61|0
1623929190000|2021-06-17 11:26:30|3245.06|3245.06|3245.06|3245.06|3245.06|3245.06|3245.06|3245.06|0
1623929210000|2021-06-17 11:26:50|3245.31|3245.31|3245.31|3245.31|3245.31|3245.31|3245.31|3245.31|0
1623929220000|2021-06-17 11:27:00|3245.06|3245.06|3245.06|3245.06|3245.06|3245.06|3245.06|3245.06|0
1623929240000|2021-06-17 11:27:20|3244.84|3244.84|3244.84|3244.84|3244.84|3244.84|3244.84|3244.84|0
1623929270000|2021-06-17 11:27:50|3245.09|3245.09|3245.09|3245.09|3245.09|3245.09|3245.09|3245.09|0
1623929330000|2021-06-17 11:28:50|3245.48|3245.48|3245.11|3245.11|3245.48|3245.48|3245.11|3245.11|0
1623929340000|2021-06-17 11:29:00|3245.22|3245.22|3245.22|3245.22|3245.22|3245.22|3245.22|3245.22|0
1623929360000|2021-06-17 11:29:20|3244.84|3244.84|3244.84|3244.84|3244.84|3244.84|3244.84|3244.84|0
1623929400000|2021-06-17 11:30:00|3245.23|3245.23|3245.23|3245.23|3245.23|3245.23|3245.23|3245.23|0
1623929410000|2021-06-17 11:30:10|3245.48|3245.48|3245.15|3245.15|3245.6|3245.6|3245.15|3245.15|0
1623929430000|2021-06-17 11:30:30|3245.04|3245.04|3245.04|3245.04|3245.04|3245.04|3245.04|3245.04|0
1623929450000|2021-06-17 11:30:50|3244.8|3244.8|3244.8|3244.8|3244.8|3244.8|3244.8|3244.8|0
1623929460000|2021-06-17 11:31:00|3245.18|3245.18|3245.18|3245.18|3245.18|3245.18|3245.18|3245.18|0
1623929480000|2021-06-17 11:31:20|3245.56|3245.56|3245.56|3245.56|3245.56|3245.56|3245.56|3245.56|0
1623929490000|2021-06-17 11:31:30|3245.95|3245.95|3245.95|3245.95|3245.95|3245.95|3245.95|3245.95|0
1623929500000|2021-06-17 11:31:40|3245.56|3245.56|3245.56|3245.56|3245.56|3245.56|3245.56|3245.56|0
1623929510000|2021-06-17 11:31:50|3245.32|3245.32|3244.93|3244.93|3245.32|3245.32|3244.93|3244.93|0
1623929530000|2021-06-17 11:32:10|3245.43|3245.43|3245.43|3245.43|3245.43|3245.43|3245.43|3245.43|0
1623929560000|2021-06-17 11:32:40|3245.04|3245.04|3245.43|3245.43|3245.43|3245.43|3245.04|3245.04|0
1623929570000|2021-06-17 11:32:50|3245.92|3245.92|3245.92|3245.92|3245.92|3245.92|3245.92|3245.92|0
1623929610000|2021-06-17 11:33:30|3245.67|3245.67|3245.67|3245.67|3245.67|3245.67|3245.67|3245.67|0
1623929620000|2021-06-17 11:33:40|3245.42|3245.42|3245.67|3245.67|3245.67|3245.67|3245.42|3245.42|0
1623929640000|2021-06-17 11:34:00|3245.42|3245.42|3245.42|3245.42|3245.42|3245.42|3245.42|3245.42|0
1623929750000|2021-06-17 11:35:50|3245.81|3245.81|3245.81|3245.81|3245.81|3245.81|3245.81|3245.81|0
1623929760000|2021-06-17 11:36:00|3245.42|3245.42|3245.42|3245.42|3245.42|3245.42|3245.42|3245.42|0
1623929780000|2021-06-17 11:36:20|3245.17|3245.17|3244.92|3244.92|3245.17|3245.17|3244.92|3244.92|0
1623929790000|2021-06-17 11:36:30|3244.53|3244.53|3244.53|3244.53|3244.53|3244.53|3244.53|3244.53|0
1623929870000|2021-06-17 11:37:50|3244.15|3244.15|3244.15|3244.15|3244.15|3244.15|3244.15|3244.15|0
1623929880000|2021-06-17 11:38:00|3243.78|3243.78|3243.78|3243.78|3243.78|3243.78|3243.78|3243.78|0
1623929890000|2021-06-17 11:38:10|3244.15|3244.15|3244.15|3244.15|3244.15|3244.15|3244.15|3244.15|0
1623929900000|2021-06-17 11:38:20|3244.27|3244.27|3244.27|3244.27|3244.27|3244.27|3244.27|3244.27|0
1623929910000|2021-06-17 11:38:30|3244.4|3244.4|3244.4|3244.4|3244.4|3244.4|3244.4|3244.4|0
1623929920000|2021-06-17 11:38:40|3244.14|3244.14|3244.14|3244.14|3244.14|3244.14|3244.14|3244.14|0
1623929970000|2021-06-17 11:39:30|3244.4|3244.4|3244.4|3244.4|3244.4|3244.4|3244.4|3244.4|0
1623930000000|2021-06-17 11:40:00|3244.29|3244.29|3244.29|3244.29|3244.29|3244.29|3244.29|3244.29|0
1623930030000|2021-06-17 11:40:30|3244.16|3244.16|3244.16|3244.16|3244.16|3244.16|3244.16|3244.16|0
1623930050000|2021-06-17 11:40:50|3243.78|3243.78|3243.39|3243.39|3243.78|3243.78|3243.39|3243.39|0
1623930060000|2021-06-17 11:41:00|3243.52|3243.52|3243.64|3243.64|3243.64|3243.64|3243.52|3243.52|0
1623930080000|2021-06-17 11:41:20|3243.39|3243.39|3243.39|3243.39|3243.39|3243.39|3243.39|3243.39|0
1623930150000|2021-06-17 11:42:30|3243.01|3243.01|3242.88|3242.88|3243.01|3243.01|3242.88|3242.88|0
1623930180000|2021-06-17 11:43:00|3242.77|3242.77|3242.33|3242.33|3242.77|3242.77|3242.33|3242.33|0
1623930190000|2021-06-17 11:43:10|3241.56|3241.56|3241.92|3241.92|3241.92|3241.92|3241.2|3241.2|0
1623930200000|2021-06-17 11:43:20|3242.05|3242.05|3242.05|3242.05|3242.05|3242.05|3242.05|3242.05|0
1623930210000|2021-06-17 11:43:30|3242.17|3242.17|3242.29|3242.29|3242.29|3242.29|3242.17|3242.17|0
1623930220000|2021-06-17 11:43:40|3242.42|3242.42|3242.54|3242.54|3242.54|3242.54|3242.42|3242.42|0
1623930250000|2021-06-17 11:44:10|3242.05|3242.05|3242.05|3242.05|3242.05|3242.05|3242.05|3242.05|0
1623930270000|2021-06-17 11:44:30|3241.79|3241.79|3241.79|3241.79|3241.79|3241.79|3241.79|3241.79|0
1623930280000|2021-06-17 11:44:40|3242.04|3242.04|3242.16|3242.16|3242.16|3242.16|3242.04|3242.04|0
1623930290000|2021-06-17 11:44:50|3241.94|3241.94|3241.57|3241.57|3241.94|3241.94|3241.57|3241.57|0
1623930300000|2021-06-17 11:45:00|3241.94|3241.94|3242.22|3242.22|3242.31|3242.31|3241.94|3241.94|0
1623930320000|2021-06-17 11:45:20|3242.09|3242.09|3241.22|3241.22|3242.09|3242.09|3241.22|3241.22|0
1623930330000|2021-06-17 11:45:30|3240.48|3240.48|3240.85|3240.85|3240.85|3240.85|3240.48|3240.48|0
1623930500000|2021-06-17 11:48:20|3240.6|3240.6|3240.6|3240.6|3240.6|3240.6|3240.6|3240.6|0
1623930560000|2021-06-17 11:49:20|3240.36|3240.36|3240.23|3240.23|3240.36|3240.36|3240.23|3240.23|0
1623930600000|2021-06-17 11:50:00|3239.79|3239.79|3239.79|3239.79|3239.79|3239.79|3239.79|3239.79|0
1623930610000|2021-06-17 11:50:10|3239.54|3239.54|3239.54|3239.54|3239.54|3239.54|3239.54|3239.54|0
1623930650000|2021-06-17 11:50:50|3239.28|3239.28|3238.79|3238.79|3239.28|3239.28|3238.79|3238.79|0
1623930660000|2021-06-17 11:51:00|3239.17|3239.17|3239.79|3239.79|3240.16|3240.16|3239.17|3239.17|0
1623930690000|2021-06-17 11:51:30|3240.04|3240.04|3240.15|3240.15|3240.15|3240.15|3240.04|3240.04|0
1623930740000|2021-06-17 11:52:20|3240.37|3240.37|3240.37|3240.37|3240.37|3240.37|3240.37|3240.37|0
1623930750000|2021-06-17 11:52:30|3240.48|3240.48|3240.48|3240.48|3240.48|3240.48|3240.48|3240.48|0
1623930800000|2021-06-17 11:53:20|3240.59|3240.59|3240.59|3240.59|3240.59|3240.59|3240.59|3240.59|0
1623930840000|2021-06-17 11:54:00|3240.85|3240.85|3240.85|3240.85|3240.85|3240.85|3240.85|3240.85|0
1623930900000|2021-06-17 11:55:00|3240.46|3240.46|3241.23|3241.23|3241.23|3241.23|3240.46|3240.46|0
1623930950000|2021-06-17 11:55:50|3241.11|3241.11|3241.11|3241.11|3241.11|3241.11|3241.11|3241.11|0
1623930970000|2021-06-17 11:56:10|3240.74|3240.74|3240.74|3240.74|3240.74|3240.74|3240.74|3240.74|0
1623930990000|2021-06-17 11:56:30|3240.36|3240.36|3240.36|3240.36|3240.36|3240.36|3240.36|3240.36|0
1623931050000|2021-06-17 11:57:30|3240.12|3240.12|3240.12|3240.12|3240.12|3240.12|3240.12|3240.12|0
1623931110000|2021-06-17 11:58:30|3240.49|3240.49|3240.49|3240.49|3240.49|3240.49|3240.49|3240.49|0
1623931140000|2021-06-17 11:59:00|3240.27|3240.27|3240.27|3240.27|3240.27|3240.27|3240.27|3240.27|0
1623931160000|2021-06-17 11:59:20|3240.03|3240.03|3240.03|3240.03|3240.03|3240.03|3240.03|3240.03|0
1623931170000|2021-06-17 11:59:30|3239.8|3239.8|3239.79|3239.79|3239.8|3239.8|3239.58|3239.58|0
1623931180000|2021-06-17 11:59:40|3239.41|3239.41|3239.41|3239.41|3239.41|3239.41|3239.41|3239.41|0
1623931210000|2021-06-17 12:00:10|3239.04|3239.04|3238.59|3238.59|3239.04|3239.04|3238.59|3238.59|0
1623931280000|2021-06-17 12:01:20|3238.98|3238.98|3238.98|3238.98|3238.98|3238.98|3238.98|3238.98|0
1623931310000|2021-06-17 12:01:50|3239.23|3239.23|3239.23|3239.23|3239.23|3239.23|3239.23|3239.23|0
1623931320000|2021-06-17 12:02:00|3239.36|3239.36|3239.36|3239.36|3239.36|3239.36|3239.36|3239.36|0
1623931340000|2021-06-17 12:02:20|3238.97|3238.97|3239.08|3239.08|3239.08|3239.08|3238.86|3238.86|0
1623931370000|2021-06-17 12:02:50|3239.34|3239.34|3239.34|3239.34|3239.34|3239.34|3239.34|3239.34|0
1623931470000|2021-06-17 12:04:30|3238.83|3238.83|3238.83|3238.83|3238.83|3238.83|3238.83|3238.83|0
1623931480000|2021-06-17 12:04:40|3238.46|3238.46|3238.46|3238.46|3238.46|3238.46|3238.46|3238.46|0
1623931600000|2021-06-17 12:06:40|3238.24|3238.24|3238.24|3238.24|3238.24|3238.24|3238.24|3238.24|0
1623931610000|2021-06-17 12:06:50|3237.99|3237.99|3237.99|3237.99|3237.99|3237.99|3237.99|3237.99|0
1623931700000|2021-06-17 12:08:20|3238.37|3238.37|3238.37|3238.37|3238.37|3238.37|3238.37|3238.37|0
1623931740000|2021-06-17 12:09:00|3238.26|3238.26|3238.26|3238.26|3238.26|3238.26|3238.26|3238.26|0
1623931750000|2021-06-17 12:09:10|3238.01|3238.01|3238.01|3238.01|3238.01|3238.01|3238.01|3238.01|0
1623931770000|2021-06-17 12:09:30|3238.4|3238.4|3238.4|3238.4|3238.4|3238.4|3238.4|3238.4|0
1623931840000|2021-06-17 12:10:40|3238.78|3238.78|3238.78|3238.78|3238.78|3238.78|3238.78|3238.78|0
1623931860000|2021-06-17 12:11:00|3238.4|3238.4|3238.4|3238.4|3238.4|3238.4|3238.4|3238.4|0
1623931880000|2021-06-17 12:11:20|3238.18|3238.18|3238.07|3238.07|3238.18|3238.18|3238.07|3238.07|0
1623931920000|2021-06-17 12:12:00|3238.18|3238.18|3238.18|3238.18|3238.18|3238.18|3238.18|3238.18|0
1623931930000|2021-06-17 12:12:10|3237.8|3237.8|3238.19|3238.19|3238.19|3238.19|3237.8|3237.8|0
1623931940000|2021-06-17 12:12:20|3238.44|3238.44|3238.07|3238.07|3238.44|3238.44|3238.07|3238.07|0
1623932030000|2021-06-17 12:13:50|3237.82|3237.82|3237.82|3237.82|3237.82|3237.82|3237.82|3237.82|0
1623932040000|2021-06-17 12:14:00|3237.94|3237.94|3237.8|3237.8|3237.94|3237.94|3237.69|3237.69|0
1623932060000|2021-06-17 12:14:20|3237.58|3237.58|3237.8|3237.8|3237.8|3237.8|3237.58|3237.58|0
1623932070000|2021-06-17 12:14:30|3237.42|3237.42|3237.42|3237.42|3237.42|3237.42|3237.42|3237.42|0
1623932110000|2021-06-17 12:15:10|3237.17|3237.17|3237.17|3237.17|3237.17|3237.17|3237.17|3237.17|0
1623932140000|2021-06-17 12:15:40|3236.4|3236.4|3236.14|3236.14|3236.4|3236.4|3236.14|3236.14|0
1623932160000|2021-06-17 12:16:00|3235.9|3235.9|3236.14|3236.14|3236.14|3236.14|3235.9|3235.9|0
1623932190000|2021-06-17 12:16:30|3236.65|3236.65|3236.65|3236.65|3236.65|3236.65|3236.65|3236.65|0
1623932210000|2021-06-17 12:16:50|3236.27|3236.27|3236.27|3236.27|3236.27|3236.27|3236.27|3236.27|0
1623932230000|2021-06-17 12:17:10|3236.04|3236.04|3236.04|3236.04|3236.04|3236.04|3236.04|3236.04|0
1623932250000|2021-06-17 12:17:30|3235.92|3235.92|3235.92|3235.92|3235.92|3235.92|3235.92|3235.92|0
1623932280000|2021-06-17 12:18:00|3235.41|3235.41|3235.68|3235.68|3235.68|3235.68|3235.41|3235.41|0
1623932290000|2021-06-17 12:18:10|3235.93|3235.93|3235.59|3235.59|3235.93|3235.93|3235.34|3235.34|0
1623932350000|2021-06-17 12:19:10|3235.84|3235.84|3235.84|3235.84|3235.84|3235.84|3235.84|3235.84|0
1623932360000|2021-06-17 12:19:20|3236.1|3236.1|3236.1|3236.1|3236.1|3236.1|3236.1|3236.1|0
1623932430000|2021-06-17 12:20:30|3236.22|3236.22|3236.47|3236.47|3236.47|3236.47|3236.22|3236.22|0
1623932440000|2021-06-17 12:20:40|3236.59|3236.59|3236.59|3236.59|3236.59|3236.59|3236.59|3236.59|0
1623932480000|2021-06-17 12:21:20|3236.34|3236.34|3236.34|3236.34|3236.34|3236.34|3236.34|3236.34|0
1623932520000|2021-06-17 12:22:00|3236.46|3236.46|3236.71|3236.71|3236.71|3236.71|3236.46|3236.46|0
1623932570000|2021-06-17 12:22:50|3236.49|3236.49|3236.49|3236.49|3236.49|3236.49|3236.49|3236.49|0
1623932580000|2021-06-17 12:23:00|3236.12|3236.12|3236.12|3236.12|3236.12|3236.12|3236.12|3236.12|0
1623932630000|2021-06-17 12:23:50|3235.73|3235.73|3235.73|3235.73|3235.73|3235.73|3235.73|3235.73|0
1623932640000|2021-06-17 12:24:00|3234.99|3234.99|3234.99|3234.99|3234.99|3234.99|3234.99|3234.99|0
1623932670000|2021-06-17 12:24:30|3234.49|3234.49|3234.49|3234.49|3234.49|3234.49|3234.49|3234.49|0
1623932700000|2021-06-17 12:25:00|3234.38|3234.38|3234.38|3234.38|3234.38|3234.38|3234|3234|0
1623932720000|2021-06-17 12:25:20|3234|3234|3233.61|3233.61|3234|3234|3233.61|3233.61|0
1623932750000|2021-06-17 12:25:50|3233.72|3233.72|3233.72|3233.72|3233.72|3233.72|3233.72|3233.72|0
1623932790000|2021-06-17 12:26:30|3232.57|3232.57|3233.34|3233.34|3233.34|3233.34|3232.19|3232.19|0
1623932820000|2021-06-17 12:27:00|3233.12|3233.12|3232.73|3232.73|3233.12|3233.12|3232.73|3232.73|0
1623932830000|2021-06-17 12:27:10|3233.23|3233.23|3233.1|3233.1|3233.23|3233.23|3233.1|3233.1|0
1623932840000|2021-06-17 12:27:20|3232.73|3232.73|3232.86|3232.86|3232.86|3232.86|3232.73|3232.73|0
1623932850000|2021-06-17 12:27:30|3232.47|3232.47|3232.47|3232.47|3232.47|3232.47|3232.47|3232.47|0
1623932880000|2021-06-17 12:28:00|3232.35|3232.35|3232.35|3232.35|3232.35|3232.35|3232.35|3232.35|0
1623932930000|2021-06-17 12:28:50|3232.73|3232.73|3232.73|3232.73|3232.73|3232.73|3232.73|3232.73|0
1623932940000|2021-06-17 12:29:00|3232.35|3232.35|3232.35|3232.35|3232.35|3232.35|3232.35|3232.35|0
1623932990000|2021-06-17 12:29:50|3232.59|3232.59|3232.47|3232.47|3232.59|3232.59|3232.47|3232.47|0
1623933000000|2021-06-17 12:30:00|3232.58|3232.58|3232.58|3232.58|3232.58|3232.58|3232.58|3232.58|0
1623933010000|2021-06-17 12:30:10|3232.8|3232.8|3233.19|3233.19|3233.19|3233.19|3232.8|3232.8|0
1623933020000|2021-06-17 12:30:20|3233.56|3233.56|3233.56|3233.56|3233.56|3233.56|3233.56|3233.56|0
1623933030000|2021-06-17 12:30:30|3233.18|3233.18|3233.18|3233.18|3233.18|3233.18|3233.18|3233.18|0
1623933040000|2021-06-17 12:30:40|3233.3|3233.3|3233.3|3233.3|3233.3|3233.3|3233.3|3233.3|0
1623933060000|2021-06-17 12:31:00|3233.52|3233.52|3233.42|3233.42|3233.52|3233.52|3233.31|3233.31|0
1623933100000|2021-06-17 12:31:40|3233.31|3233.31|3233.64|3233.64|3233.64|3233.64|3233.31|3233.31|0
1623933140000|2021-06-17 12:32:20|3233.86|3233.86|3233.86|3233.86|3233.86|3233.86|3233.86|3233.86|0
1623933220000|2021-06-17 12:33:40|3234.08|3234.08|3234.42|3234.42|3234.42|3234.42|3234.08|3234.08|0
1623933240000|2021-06-17 12:34:00|3234.29|3234.29|3235.06|3235.06|3235.06|3235.06|3234.29|3234.29|0
1623933280000|2021-06-17 12:34:40|3235.5|3235.5|3235.5|3235.5|3235.5|3235.5|3235.5|3235.5|0
1623933350000|2021-06-17 12:35:50|3235.76|3235.76|3236.01|3236.01|3236.01|3236.01|3235.76|3235.76|0
1623933360000|2021-06-17 12:36:00|3235.76|3235.76|3235.76|3235.76|3235.76|3235.76|3235.76|3235.76|0
1623933370000|2021-06-17 12:36:10|3236.01|3236.01|3236.01|3236.01|3236.01|3236.01|3236.01|3236.01|0
1623933380000|2021-06-17 12:36:20|3235.76|3235.76|3235.89|3235.89|3235.89|3235.89|3235.76|3235.76|0
1623933430000|2021-06-17 12:37:10|3235.78|3235.78|3235.78|3235.78|3235.78|3235.78|3235.78|3235.78|0
1623933470000|2021-06-17 12:37:50|3235.39|3235.39|3234.62|3234.62|3235.39|3235.39|3234.62|3234.62|0
1623933510000|2021-06-17 12:38:30|3235.39|3235.39|3235.39|3235.39|3235.39|3235.39|3235.39|3235.39|0
1623933540000|2021-06-17 12:39:00|3234.24|3234.24|3234.24|3234.24|3234.24|3234.24|3234.24|3234.24|0
1623933640000|2021-06-17 12:40:40|3234.46|3234.46|3234.46|3234.46|3234.46|3234.46|3234.46|3234.46|0
1623933670000|2021-06-17 12:41:10|3234.34|3234.34|3234.34|3234.34|3234.34|3234.34|3234.34|3234.34|0
1623933690000|2021-06-17 12:41:30|3234.08|3234.08|3234.08|3234.08|3234.08|3234.08|3234.08|3234.08|0
1623933700000|2021-06-17 12:41:40|3234.21|3234.21|3234.08|3234.08|3234.21|3234.21|3234.08|3234.08|0
1623933730000|2021-06-17 12:42:10|3233.83|3233.83|3233.83|3233.83|3233.83|3233.83|3233.83|3233.83|0
1623933760000|2021-06-17 12:42:40|3233.96|3233.96|3234.08|3234.08|3234.08|3234.08|3233.96|3233.96|0
1623933770000|2021-06-17 12:42:50|3234.52|3234.52|3234.52|3234.52|3234.52|3234.52|3234.3|3234.3|0
1623933780000|2021-06-17 12:43:00|3234.41|3234.41|3234.3|3234.3|3234.52|3234.52|3234.3|3234.3|0
1623933790000|2021-06-17 12:43:10|3234.19|3234.19|3234.86|3234.86|3234.86|3234.86|3234.19|3234.19|0
1623933820000|2021-06-17 12:43:40|3234.97|3234.97|3234.74|3234.74|3234.97|3234.97|3234.74|3234.74|0
1623933840000|2021-06-17 12:44:00|3234.87|3234.87|3234.76|3234.76|3234.87|3234.87|3234.76|3234.76|0
1623933850000|2021-06-17 12:44:10|3235.14|3235.14|3235.14|3235.14|3235.14|3235.14|3235.14|3235.14|0
1623933870000|2021-06-17 12:44:30|3235.37|3235.37|3235.37|3235.37|3235.37|3235.37|3235.37|3235.37|0
1623933890000|2021-06-17 12:44:50|3235.25|3235.25|3235.25|3235.25|3235.25|3235.25|3235.25|3235.25|0
1623933900000|2021-06-17 12:45:00|3234.87|3234.87|3234.98|3234.98|3234.98|3234.98|3234.87|3234.87|0
1623933910000|2021-06-17 12:45:10|3235.23|3235.23|3235.23|3235.23|3235.23|3235.23|3235.23|3235.23|0
1623933940000|2021-06-17 12:45:40|3234.98|3234.98|3234.98|3234.98|3234.98|3234.98|3234.98|3234.98|0
1623933960000|2021-06-17 12:46:00|3235.23|3235.23|3235.01|3235.01|3235.23|3235.23|3235.01|3235.01|0
1623934000000|2021-06-17 12:46:40|3235.4|3235.4|3235.4|3235.4|3235.4|3235.4|3235.4|3235.4|0
1623934070000|2021-06-17 12:47:50|3235.27|3235.27|3235.27|3235.27|3235.27|3235.27|3235.27|3235.27|0
1623934080000|2021-06-17 12:48:00|3235.66|3235.66|3235.66|3235.66|3235.66|3235.66|3235.66|3235.66|0
1623934100000|2021-06-17 12:48:20|3235.78|3235.78|3234.96|3234.96|3236|3236|3234.96|3234.96|0
1623934110000|2021-06-17 12:48:30|3234.85|3234.85|3234.85|3234.85|3234.85|3234.85|3234.85|3234.85|0
1623934120000|2021-06-17 12:48:40|3234.63|3234.63|3234.52|3234.52|3234.63|3234.63|3234.52|3234.52|0
1623934130000|2021-06-17 12:48:50|3234.85|3234.85|3234.85|3234.85|3234.85|3234.85|3234.85|3234.85|0
1623934140000|2021-06-17 12:49:00|3235.18|3235.18|3235.18|3235.18|3235.18|3235.18|3235.18|3235.18|0
1623934150000|2021-06-17 12:49:10|3235.57|3235.57|3235.57|3235.57|3235.57|3235.57|3235.57|3235.57|0
1623934390000|2021-06-17 12:53:10|3235.18|3235.18|3235.18|3235.18|3235.18|3235.18|3235.18|3235.18|0
1623934420000|2021-06-17 12:53:40|3235.31|3235.31|3235.31|3235.31|3235.31|3235.31|3235.31|3235.31|0
1623934470000|2021-06-17 12:54:30|3235.56|3235.56|3235.56|3235.56|3235.56|3235.56|3235.56|3235.56|0
1623934490000|2021-06-17 12:54:50|3235.31|3235.31|3235.31|3235.31|3235.31|3235.31|3235.31|3235.31|0
1623934500000|2021-06-17 12:55:00|3235.53|3235.53|3235.91|3235.91|3236.16|3236.16|3235.42|3235.42|0
1623934520000|2021-06-17 12:55:20|3235.69|3235.69|3235.69|3235.69|3235.69|3235.69|3235.69|3235.69|0
1623934530000|2021-06-17 12:55:30|3235.58|3235.58|3235.58|3235.58|3235.58|3235.58|3235.58|3235.58|0
1623934610000|2021-06-17 12:56:50|3235.2|3235.2|3235.2|3235.2|3235.2|3235.2|3235.2|3235.2|0
1623934620000|2021-06-17 12:57:00|3235.31|3235.31|3235.31|3235.31|3235.31|3235.31|3235.31|3235.31|0
1623934630000|2021-06-17 12:57:10|3234.92|3234.92|3234.92|3234.92|3234.92|3234.92|3234.92|3234.92|0
1623934650000|2021-06-17 12:57:30|3235.15|3235.15|3235.15|3235.15|3235.15|3235.15|3235.15|3235.15|0
1623934660000|2021-06-17 12:57:40|3235.37|3235.37|3235.37|3235.37|3235.37|3235.37|3235.37|3235.37|0
1623934730000|2021-06-17 12:58:50|3235.26|3235.26|3235.26|3235.26|3235.26|3235.26|3235.26|3235.26|0
1623934750000|2021-06-17 12:59:10|3235.38|3235.38|3235.38|3235.38|3235.38|3235.38|3235.38|3235.38|0
1623934760000|2021-06-17 12:59:20|3235.13|3235.13|3235.13|3235.13|3235.13|3235.13|3235.13|3235.13|0
1623934790000|2021-06-17 12:59:50|3235.02|3235.02|3235.02|3235.02|3235.02|3235.02|3235.02|3235.02|0
1623934800000|2021-06-17 13:00:00|3235.24|3235.24|3235.24|3235.24|3235.24|3235.24|3235.24|3235.24|0
1623934810000|2021-06-17 13:00:10|3235.63|3235.63|3235.4|3235.4|3235.63|3235.63|3235.4|3235.4|0
1623934830000|2021-06-17 13:00:30|3236.02|3236.02|3236.89|3236.89|3236.89|3236.89|3236.02|3236.02|0
1623934840000|2021-06-17 13:00:40|3237|3237|3237.25|3237.25|3237.25|3237.25|3237|3237|0
1623934850000|2021-06-17 13:00:50|3236.63|3236.63|3236.63|3236.63|3236.63|3236.63|3236.63|3236.63|0
1623934860000|2021-06-17 13:01:00|3236.41|3236.41|3236.29|3236.29|3236.41|3236.41|3236.29|3236.29|0
1623934880000|2021-06-17 13:01:20|3235.9|3235.9|3235.9|3235.9|3235.9|3235.9|3235.9|3235.9|0
1623934890000|2021-06-17 13:01:30|3235.52|3235.52|3235.52|3235.52|3235.52|3235.52|3235.52|3235.52|0
1623934980000|2021-06-17 13:03:00|3235.39|3235.39|3236.41|3236.41|3236.41|3236.41|3235.39|3235.39|0
1623935000000|2021-06-17 13:03:20|3236.66|3236.66|3236.66|3236.66|3236.66|3236.66|3236.66|3236.66|0
1623935020000|2021-06-17 13:03:40|3237.05|3237.05|3237.3|3237.3|3237.3|3237.3|3237.05|3237.05|0
1623935040000|2021-06-17 13:04:00|3237.68|3237.68|3237.68|3237.68|3237.68|3237.68|3237.68|3237.68|0
1623935100000|2021-06-17 13:05:00|3237.57|3237.57|3237.57|3237.57|3237.57|3237.57|3237.57|3237.57|0
1623935140000|2021-06-17 13:05:40|3237.95|3237.95|3237.95|3237.95|3237.95|3237.95|3237.95|3237.95|0
1623935170000|2021-06-17 13:06:10|3238.06|3238.06|3238.06|3238.06|3238.06|3238.06|3238.06|3238.06|0
1623935180000|2021-06-17 13:06:20|3238.18|3238.18|3238.18|3238.18|3238.18|3238.18|3238.18|3238.18|0
1623935260000|2021-06-17 13:07:40|3237.8|3237.8|3237.8|3237.8|3237.8|3237.8|3237.8|3237.8|0
1623935370000|2021-06-17 13:09:30|3237.54|3237.54|3237.54|3237.54|3237.54|3237.54|3237.54|3237.54|0
1623935390000|2021-06-17 13:09:50|3237.77|3237.77|3236.63|3236.63|3237.99|3237.99|3236.63|3236.63|0
1623935420000|2021-06-17 13:10:20|3236.75|3236.75|3236.75|3236.75|3236.75|3236.75|3236.75|3236.75|0
1623935500000|2021-06-17 13:11:40|3236.64|3236.64|3236.64|3236.64|3236.64|3236.64|3236.64|3236.64|0
1623935540000|2021-06-17 13:12:20|3237.02|3237.02|3237.02|3237.02|3237.02|3237.02|3237.02|3237.02|0
1623935610000|2021-06-17 13:13:30|3236.8|3236.8|3236.8|3236.8|3236.8|3236.8|3236.8|3236.8|0
1623935650000|2021-06-17 13:14:10|3237.19|3237.19|3237.19|3237.19|3237.19|3237.19|3237.19|3237.19|0
1623935660000|2021-06-17 13:14:20|3237.3|3237.3|3237.3|3237.3|3237.3|3237.3|3237.3|3237.3|0
1623935670000|2021-06-17 13:14:30|3237.68|3237.68|3237.57|3237.57|3237.68|3237.68|3237.57|3237.57|0
1623935680000|2021-06-17 13:14:40|3237.19|3237.19|3237.19|3237.19|3237.19|3237.19|3237.19|3237.19|0
1623935720000|2021-06-17 13:15:20|3237.08|3237.08|3236.31|3236.31|3237.08|3237.08|3236.31|3236.31|0
1623935730000|2021-06-17 13:15:30|3236.2|3236.2|3236.2|3236.2|3236.2|3236.2|3236.2|3236.2|0
1623935770000|2021-06-17 13:16:10|3236.42|3236.42|3236.53|3236.53|3236.53|3236.53|3236.42|3236.42|0
1623935800000|2021-06-17 13:16:40|3236.4|3236.4|3236.28|3236.28|3236.4|3236.4|3236.28|3236.28|0
1623935810000|2021-06-17 13:16:50|3236.65|3236.65|3236.65|3236.65|3236.65|3236.65|3236.65|3236.65|0
1623935900000|2021-06-17 13:18:20|3236.27|3236.27|3236.27|3236.27|3236.27|3236.27|3236.27|3236.27|0
1623936060000|2021-06-17 13:21:00|3236.6|3236.6|3236.6|3236.6|3236.6|3236.6|3236.6|3236.6|0
1623936210000|2021-06-17 13:23:30|3236.38|3236.38|3236.38|3236.38|3236.38|3236.38|3236.38|3236.38|0
1623936240000|2021-06-17 13:24:00|3236.76|3236.76|3236.76|3236.76|3236.76|3236.76|3236.76|3236.76|0
1623936290000|2021-06-17 13:24:50|3236.51|3236.51|3236.51|3236.51|3236.51|3236.51|3236.51|3236.51|0
1623936300000|2021-06-17 13:25:00|3236.4|3236.4|3236.65|3236.65|3236.65|3236.65|3236.4|3236.4|0
1623936320000|2021-06-17 13:25:20|3236.76|3236.76|3236.76|3236.76|3236.76|3236.76|3236.76|3236.76|0
1623936330000|2021-06-17 13:25:30|3237.09|3237.09|3237.09|3237.09|3237.09|3237.09|3237.09|3237.09|0
1623936340000|2021-06-17 13:25:40|3237.22|3237.22|3237.22|3237.22|3237.22|3237.22|3237.22|3237.22|0
1623936370000|2021-06-17 13:26:10|3237.6|3237.6|3237.6|3237.6|3237.6|3237.6|3237.6|3237.6|0
1623936480000|2021-06-17 13:28:00|3237.85|3237.85|3237.85|3237.85|3237.85|3237.85|3237.85|3237.85|0
1623936500000|2021-06-17 13:28:20|3237.96|3237.96|3237.96|3237.96|3237.96|3237.96|3237.96|3237.96|0
1623936560000|2021-06-17 13:29:20|3238.35|3238.35|3238.35|3238.35|3238.35|3238.35|3238.35|3238.35|0
1623936580000|2021-06-17 13:29:40|3238.24|3238.24|3238.24|3238.24|3238.24|3238.24|3238.24|3238.24|0
1623936600000|2021-06-17 13:30:00|3238.36|3238.36|3238.36|3238.36|3238.36|3238.36|3238.36|3238.36|0
1623936610000|2021-06-17 13:30:10|3238.47|3238.47|3238.47|3238.47|3238.47|3238.47|3238.47|3238.47|0
1623936630000|2021-06-17 13:30:30|3238.22|3238.22|3238.22|3238.22|3238.22|3238.22|3238.22|3238.22|0
1623936640000|2021-06-17 13:30:40|3238.11|3238.11|3238.11|3238.11|3238.11|3238.11|3238.11|3238.11|0
1623936660000|2021-06-17 13:31:00|3237.88|3237.88|3237.88|3237.88|3237.88|3237.88|3237.88|3237.88|0
1623936720000|2021-06-17 13:32:00|3238.12|3238.12|3237.74|3237.74|3238.12|3238.12|3237.74|3237.74|0
1623936730000|2021-06-17 13:32:10|3237.99|3237.99|3237.99|3237.99|3237.99|3237.99|3237.99|3237.99|0
1623936760000|2021-06-17 13:32:40|3238.21|3238.21|3238.21|3238.21|3238.21|3238.21|3238.21|3238.21|0
1623936770000|2021-06-17 13:32:50|3238.1|3238.1|3238.1|3238.1|3238.1|3238.1|3238.1|3238.1|0
1623936780000|2021-06-17 13:33:00|3237.85|3237.85|3237.46|3237.46|3237.85|3237.85|3237.46|3237.46|0
1623936830000|2021-06-17 13:33:50|3237.35|3237.35|3237.35|3237.35|3237.35|3237.35|3237.35|3237.35|0
1623936840000|2021-06-17 13:34:00|3237.72|3237.72|3237.97|3237.97|3237.97|3237.97|3237.72|3237.72|0
1623936850000|2021-06-17 13:34:10|3238.47|3238.47|3238.72|3238.72|3238.72|3238.72|3238.47|3238.47|0
1623936860000|2021-06-17 13:34:20|3238.97|3238.97|3238.97|3238.97|3238.97|3238.97|3238.97|3238.97|0
1623936880000|2021-06-17 13:34:40|3239.09|3239.09|3239.09|3239.09|3239.09|3239.09|3239.09|3239.09|0
1623936890000|2021-06-17 13:34:50|3238.97|3238.97|3238.71|3238.71|3239.09|3239.09|3238.71|3238.71|0
1623936910000|2021-06-17 13:35:10|3238.6|3238.6|3237.72|3237.72|3238.6|3238.6|3237.72|3237.72|0
1623936960000|2021-06-17 13:36:00|3237.96|3237.96|3237.96|3237.96|3237.96|3237.96|3237.96|3237.96|0
1623936970000|2021-06-17 13:36:10|3238.08|3238.08|3238.08|3238.08|3238.08|3238.08|3238.08|3238.08|0
1623937020000|2021-06-17 13:37:00|3237.96|3237.96|3237.85|3237.85|3237.96|3237.96|3237.85|3237.85|0
1623937030000|2021-06-17 13:37:10|3237.98|3237.98|3237.73|3237.73|3237.98|3237.98|3237.73|3237.73|0
1623937050000|2021-06-17 13:37:30|3237.48|3237.48|3237.48|3237.48|3237.48|3237.48|3237.48|3237.48|0
1623937070000|2021-06-17 13:37:50|3237.73|3237.73|3237.73|3237.73|3237.73|3237.73|3237.73|3237.73|0
1623937100000|2021-06-17 13:38:20|3237.98|3237.98|3238.34|3238.34|3238.34|3238.34|3237.98|3237.98|0
1623937110000|2021-06-17 13:38:30|3238.09|3238.09|3238.09|3238.09|3238.09|3238.09|3238.09|3238.09|0
1623937140000|2021-06-17 13:39:00|3238.71|3238.71|3238.71|3238.71|3238.71|3238.71|3238.71|3238.71|0
1623937150000|2021-06-17 13:39:10|3238.93|3238.93|3239.18|3239.18|3239.18|3239.18|3238.8|3238.8|0
1623937180000|2021-06-17 13:39:40|3239.57|3239.57|3239.18|3239.18|3239.57|3239.57|3239.18|3239.18|0
1623937200000|2021-06-17 13:40:00|3238.96|3238.96|3238.96|3238.96|3238.96|3238.96|3238.96|3238.96|0
1623937230000|2021-06-17 13:40:30|3239.18|3239.18|3239.18|3239.18|3239.18|3239.18|3239.18|3239.18|0
1623937260000|2021-06-17 13:41:00|3239.95|3239.95|3239.95|3239.95|3239.95|3239.95|3239.95|3239.95|0
1623937310000|2021-06-17 13:41:50|3239.57|3239.57|3239.57|3239.57|3239.57|3239.57|3239.57|3239.57|0
1623937320000|2021-06-17 13:42:00|3239.46|3239.46|3239.46|3239.46|3239.46|3239.46|3239.46|3239.46|0
1623937430000|2021-06-17 13:43:50|3239.84|3239.84|3239.84|3239.84|3239.84|3239.84|3239.84|3239.84|0
1623937440000|2021-06-17 13:44:00|3239.46|3239.46|3239.46|3239.46|3239.46|3239.46|3239.46|3239.46|0
1623937480000|2021-06-17 13:44:40|3239.07|3239.07|3239.32|3239.32|3239.32|3239.32|3239.07|3239.07|0
1623937490000|2021-06-17 13:44:50|3239.21|3239.21|3239.83|3239.83|3239.83|3239.83|3239.21|3239.21|0
1623937530000|2021-06-17 13:45:30|3239.61|3239.61|3239.61|3239.61|3239.61|3239.61|3239.61|3239.61|0
1623937540000|2021-06-17 13:45:40|3239.83|3239.83|3240.05|3240.05|3240.05|3240.05|3239.83|3239.83|0
1623937560000|2021-06-17 13:46:00|3240.31|3240.31|3240.06|3240.06|3240.31|3240.31|3240.06|3240.06|0
1623937600000|2021-06-17 13:46:40|3240.28|3240.28|3240.87|3240.87|3240.87|3240.87|3240.28|3240.28|0
1623937610000|2021-06-17 13:46:50|3240.76|3240.76|3241.01|3241.01|3241.01|3241.01|3240.76|3240.76|0
1623937650000|2021-06-17 13:47:30|3241.39|3241.39|3241.39|3241.39|3241.39|3241.39|3241.39|3241.39|0
1623937660000|2021-06-17 13:47:40|3241.78|3241.78|3241.78|3241.78|3241.78|3241.78|3241.78|3241.78|0
1623937680000|2021-06-17 13:48:00|3242|3242|3242|3242|3242|3242|3242|3242|0
1623937690000|2021-06-17 13:48:10|3242.5|3242.5|3242.5|3242.5|3242.5|3242.5|3242.5|3242.5|0
1623937700000|2021-06-17 13:48:20|3243.01|3243.01|3243.01|3243.01|3243.01|3243.01|3243.01|3243.01|0
1623937720000|2021-06-17 13:48:40|3243.26|3243.26|3243.26|3243.26|3243.26|3243.26|3243.26|3243.26|0
1623937740000|2021-06-17 13:49:00|3243.14|3243.14|3243.14|3243.14|3243.14|3243.14|3243.14|3243.14|0
1623937750000|2021-06-17 13:49:10|3242.89|3242.89|3242.89|3242.89|3242.89|3242.89|3242.89|3242.89|0
1623937760000|2021-06-17 13:49:20|3242.63|3242.63|3242.63|3242.63|3242.63|3242.63|3242.63|3242.63|0
1623937800000|2021-06-17 13:50:00|3242.13|3242.13|3241.88|3241.88|3242.13|3242.13|3241.88|3241.88|0
1623937810000|2021-06-17 13:50:10|3241.63|3241.63|3241.63|3241.63|3241.63|3241.63|3241.63|3241.63|0
1623937830000|2021-06-17 13:50:30|3241.52|3241.52|3241.52|3241.52|3241.52|3241.52|3241.52|3241.52|0
1623937840000|2021-06-17 13:50:40|3241.14|3241.14|3240.25|3240.25|3241.14|3241.14|3240.25|3240.25|0
1623937850000|2021-06-17 13:50:50|3239.87|3239.87|3239.48|3239.48|3240.24|3240.24|3239.48|3239.48|0
1623937860000|2021-06-17 13:51:00|3239.6|3239.6|3239.73|3239.73|3239.73|3239.73|3239.6|3239.6|0
1623937870000|2021-06-17 13:51:10|3239.98|3239.98|3239.98|3239.98|3239.98|3239.98|3239.98|3239.98|0
1623937890000|2021-06-17 13:51:30|3239.73|3239.73|3239.73|3239.73|3239.73|3239.73|3239.73|3239.73|0
1623937920000|2021-06-17 13:52:00|3239.48|3239.48|3239.48|3239.48|3239.48|3239.48|3239.48|3239.48|0
1623937940000|2021-06-17 13:52:20|3239.86|3239.86|3239.86|3239.86|3239.86|3239.86|3239.86|3239.86|0
1623937960000|2021-06-17 13:52:40|3239.35|3239.35|3239.22|3239.22|3239.61|3239.61|3239.22|3239.22|0
1623938000000|2021-06-17 13:53:20|3239.6|3239.6|3239.48|3239.48|3239.6|3239.6|3239.48|3239.48|0
1623938020000|2021-06-17 13:53:40|3239.73|3239.73|3239.73|3239.73|3239.73|3239.73|3239.73|3239.73|0
1623938030000|2021-06-17 13:53:50|3240.12|3240.12|3240.12|3240.12|3240.12|3240.12|3240.12|3240.12|0
1623938050000|2021-06-17 13:54:10|3239.99|3239.99|3239.62|3239.62|3240.01|3240.01|3239.62|3239.62|0
1623938080000|2021-06-17 13:54:40|3239.87|3239.87|3239.87|3239.87|3239.87|3239.87|3239.87|3239.87|0
1623938120000|2021-06-17 13:55:20|3240.26|3240.26|3240.26|3240.26|3240.26|3240.26|3240.26|3240.26|0
1623938140000|2021-06-17 13:55:40|3239.87|3239.87|3239.87|3239.87|3239.87|3239.87|3239.87|3239.87|0
1623938190000|2021-06-17 13:56:30|3239.65|3239.65|3239.65|3239.65|3239.65|3239.65|3239.65|3239.65|0
1623938200000|2021-06-17 13:56:40|3239.27|3239.27|3238.88|3238.88|3239.27|3239.27|3238.88|3238.88|0
1623938230000|2021-06-17 13:57:10|3238.55|3238.55|3238.44|3238.44|3238.55|3238.55|3238.44|3238.44|0
1623938240000|2021-06-17 13:57:20|3237.93|3237.93|3237.93|3237.93|3237.93|3237.93|3237.93|3237.93|0
1623938250000|2021-06-17 13:57:30|3236.92|3236.92|3236.79|3236.79|3237.17|3237.17|3236.79|3236.79|0
1623938290000|2021-06-17 13:58:10|3237.04|3237.04|3237.41|3237.41|3237.41|3237.41|3237.04|3237.04|0
1623938310000|2021-06-17 13:58:30|3237.66|3237.66|3238.3|3238.3|3238.3|3238.3|3237.66|3237.66|0
1623938340000|2021-06-17 13:59:00|3238.55|3238.55|3238.66|3238.66|3238.66|3238.66|3238.55|3238.55|0
1623938370000|2021-06-17 13:59:30|3238.41|3238.41|3238.41|3238.41|3238.41|3238.41|3238.41|3238.41|0
1623938390000|2021-06-17 13:59:50|3238.66|3238.66|3238.66|3238.66|3238.66|3238.66|3238.66|3238.66|0
1623938460000|2021-06-17 14:01:00|3239.04|3239.04|3238.27|3238.27|3239.04|3239.04|3238.27|3238.27|0
1623938470000|2021-06-17 14:01:10|3237.89|3237.89|3237.51|3237.51|3237.89|3237.89|3237.51|3237.51|0
1623938480000|2021-06-17 14:01:20|3236.64|3236.64|3237.39|3237.39|3237.39|3237.39|3236.64|3236.64|0
1623938500000|2021-06-17 14:01:40|3237.14|3237.14|3236.89|3236.89|3237.14|3237.14|3236.89|3236.89|0
1623938510000|2021-06-17 14:01:50|3236.76|3236.76|3236.64|3236.64|3236.76|3236.76|3236.64|3236.64|0
1623938520000|2021-06-17 14:02:00|3236.25|3236.25|3236.25|3236.25|3236.25|3236.25|3236.25|3236.25|0
1623938540000|2021-06-17 14:02:20|3235.76|3235.76|3236.25|3236.25|3236.25|3236.25|3235.76|3235.76|0
1623938560000|2021-06-17 14:02:40|3236.64|3236.64|3236.64|3236.64|3236.64|3236.64|3236.64|3236.64|0
1623938580000|2021-06-17 14:03:00|3236.25|3236.25|3236.25|3236.25|3236.25|3236.25|3236.25|3236.25|0
1623938600000|2021-06-17 14:03:20|3236|3236|3236|3236|3236|3236|3236|3236|0
1623938620000|2021-06-17 14:03:40|3235.88|3235.88|3235.65|3235.65|3235.88|3235.88|3235.65|3235.65|0
1623938630000|2021-06-17 14:03:50|3235.42|3235.42|3235.42|3235.42|3235.42|3235.42|3235.42|3235.42|0
1623938640000|2021-06-17 14:04:00|3235.03|3235.03|3235.03|3235.03|3235.03|3235.03|3235.03|3235.03|0
1623938670000|2021-06-17 14:04:30|3234.78|3234.78|3234.78|3234.78|3234.78|3234.78|3234.78|3234.78|0
1623938720000|2021-06-17 14:05:20|3235.03|3235.03|3235.03|3235.03|3235.03|3235.03|3235.03|3235.03|0
1623938730000|2021-06-17 14:05:30|3235.42|3235.42|3235.42|3235.42|3235.42|3235.42|3235.42|3235.42|0
1623938750000|2021-06-17 14:05:50|3235.92|3235.92|3235.92|3235.92|3235.92|3235.92|3235.92|3235.92|0
1623938790000|2021-06-17 14:06:30|3235.15|3235.15|3235.15|3235.15|3235.15|3235.15|3235.15|3235.15|0
1623938800000|2021-06-17 14:06:40|3234.9|3234.9|3234.9|3234.9|3234.9|3234.9|3234.9|3234.9|0
1623938820000|2021-06-17 14:07:00|3234.52|3234.52|3234.13|3234.13|3234.52|3234.52|3234.13|3234.13|0
1623938890000|2021-06-17 14:08:10|3233.88|3233.88|3233.88|3233.88|3233.88|3233.88|3233.88|3233.88|0
1623938910000|2021-06-17 14:08:30|3233.66|3233.66|3233.17|3233.17|3233.66|3233.66|3233.17|3233.17|0
1623938950000|2021-06-17 14:09:10|3232.79|3232.79|3232.79|3232.79|3232.79|3232.79|3232.79|3232.79|0
1623938960000|2021-06-17 14:09:20|3232.41|3232.41|3231.52|3231.52|3232.41|3232.41|3231.52|3231.52|0
1623939000000|2021-06-17 14:10:00|3231.63|3231.63|3231.74|3231.74|3231.74|3231.74|3231.63|3231.63|0
1623939010000|2021-06-17 14:10:10|3231.48|3231.48|3231.48|3231.48|3231.48|3231.48|3231.48|3231.48|0
1623939020000|2021-06-17 14:10:20|3230.99|3230.99|3230.86|3230.86|3230.99|3230.99|3230.86|3230.86|0
1623939070000|2021-06-17 14:11:10|3230.48|3230.48|3230.48|3230.48|3230.48|3230.48|3230.48|3230.48|0
1623939110000|2021-06-17 14:11:50|3230.26|3230.26|3230.26|3230.26|3230.26|3230.26|3230.26|3230.26|0
1623939120000|2021-06-17 14:12:00|3229.76|3229.76|3229.76|3229.76|3229.76|3229.76|3229.76|3229.76|0
1623939180000|2021-06-17 14:13:00|3229.43|3229.43|3229.09|3229.09|3229.43|3229.43|3229.09|3229.09|0
1623939230000|2021-06-17 14:13:50|3228.71|3228.71|3229.09|3229.09|3229.09|3229.09|3228.71|3228.71|0
1623939270000|2021-06-17 14:14:30|3229.34|3229.34|3229.73|3229.73|3229.73|3229.73|3229.34|3229.34|0
1623939290000|2021-06-17 14:14:50|3229.62|3229.62|3229.62|3229.62|3229.62|3229.62|3229.62|3229.62|0
1623939300000|2021-06-17 14:15:00|3229.23|3229.23|3228.85|3228.85|3229.23|3229.23|3228.85|3228.85|0
1623939310000|2021-06-17 14:15:10|3228.97|3228.97|3229.22|3229.22|3229.22|3229.22|3228.97|3228.97|0
1623939350000|2021-06-17 14:15:50|3228.97|3228.97|3228.85|3228.85|3228.97|3228.97|3228.85|3228.85|0
1623939360000|2021-06-17 14:16:00|3229.07|3229.07|3229.07|3229.07|3229.07|3229.07|3229.07|3229.07|0
1623939390000|2021-06-17 14:16:30|3230.27|3230.27|3230.39|3230.39|3230.39|3230.39|3230.27|3230.27|0
1623939410000|2021-06-17 14:16:50|3230.01|3230.01|3230.39|3230.39|3230.39|3230.39|3230.01|3230.01|0
1623939500000|2021-06-17 14:18:20|3230.9|3230.9|3230.9|3230.9|3230.9|3230.9|3230.9|3230.9|0
1623939510000|2021-06-17 14:18:30|3230.79|3230.79|3230.79|3230.79|3230.79|3230.79|3230.79|3230.79|0
1623939610000|2021-06-17 14:20:10|3230.4|3230.4|3230.4|3230.4|3230.4|3230.4|3230.4|3230.4|0
1623939650000|2021-06-17 14:20:50|3230.28|3230.28|3230.29|3230.29|3230.4|3230.4|3230.28|3230.28|0
1623939660000|2021-06-17 14:21:00|3230.05|3230.05|3229.42|3229.42|3230.05|3230.05|3229.42|3229.42|0
1623939670000|2021-06-17 14:21:10|3229.2|3229.2|3229.2|3229.2|3229.2|3229.2|3229.2|3229.2|0
1623939690000|2021-06-17 14:21:30|3229.58|3229.58|3229.69|3229.69|3229.69|3229.69|3229.58|3229.58|0
1623939700000|2021-06-17 14:21:40|3229.45|3229.45|3229.83|3229.83|3229.83|3229.83|3229.45|3229.45|0
1623939760000|2021-06-17 14:22:40|3230.33|3230.33|3230.31|3230.31|3230.33|3230.33|3230.2|3230.2|0
1623939800000|2021-06-17 14:23:20|3230.42|3230.42|3230.81|3230.81|3230.81|3230.81|3230.42|3230.42|0
1623939820000|2021-06-17 14:23:40|3230.44|3230.44|3230.44|3230.44|3230.44|3230.44|3230.44|3230.44|0
1623939830000|2021-06-17 14:23:50|3230.56|3230.56|3230.56|3230.56|3230.56|3230.56|3230.56|3230.56|0
1623939840000|2021-06-17 14:24:00|3230.95|3230.95|3230.95|3230.95|3230.95|3230.95|3230.95|3230.95|0
1623939850000|2021-06-17 14:24:10|3231.33|3231.33|3231.33|3231.33|3231.33|3231.33|3231.33|3231.33|0
1623939860000|2021-06-17 14:24:20|3231.45|3231.45|3231.45|3231.45|3231.45|3231.45|3231.45|3231.45|0
1623939890000|2021-06-17 14:24:50|3231.71|3231.71|3231.96|3231.96|3231.96|3231.96|3231.71|3231.71|0
1623939900000|2021-06-17 14:25:00|3232.08|3232.08|3232.08|3232.08|3232.47|3232.47|3232.08|3232.08|0
1623939920000|2021-06-17 14:25:20|3232.19|3232.19|3231.81|3231.81|3232.19|3232.19|3231.81|3231.81|0
1623939950000|2021-06-17 14:25:50|3231.56|3231.56|3231.56|3231.56|3231.56|3231.56|3231.56|3231.56|0
1623940000000|2021-06-17 14:26:40|3231.68|3231.68|3231.68|3231.68|3231.68|3231.68|3231.68|3231.68|0
1623940090000|2021-06-17 14:28:10|3231.57|3231.57|3231.57|3231.57|3231.57|3231.57|3231.57|3231.57|0
1623940100000|2021-06-17 14:28:20|3231.68|3231.68|3231.68|3231.68|3231.68|3231.68|3231.43|3231.43|0
1623940110000|2021-06-17 14:28:30|3231.93|3231.93|3231.93|3231.93|3231.93|3231.93|3231.93|3231.93|0
1623940120000|2021-06-17 14:28:40|3232.18|3232.18|3231.84|3231.84|3232.18|3232.18|3231.84|3231.84|0
1623940130000|2021-06-17 14:28:50|3231.97|3231.97|3232.22|3232.22|3232.22|3232.22|3231.97|3231.97|0
1623940140000|2021-06-17 14:29:00|3232.34|3232.34|3232.59|3232.59|3232.84|3232.84|3231.84|3231.84|0
1623940150000|2021-06-17 14:29:10|3232.84|3232.84|3233.33|3233.33|3233.33|3233.33|3232.84|3232.84|0
1623940160000|2021-06-17 14:29:20|3233.46|3233.46|3233.58|3233.58|3233.58|3233.58|3233.46|3233.46|0
1623940170000|2021-06-17 14:29:30|3233.7|3233.7|3233.95|3233.95|3233.95|3233.95|3233.46|3233.46|0
1623940180000|2021-06-17 14:29:40|3234.17|3234.17|3232.93|3232.93|3234.17|3234.17|3232.93|3232.93|0
1623940190000|2021-06-17 14:29:50|3232.82|3232.82|3232.82|3232.82|3232.82|3232.82|3232.82|3232.82|0
1623940250000|2021-06-17 14:30:50|3232.7|3232.7|3232.7|3232.7|3232.7|3232.7|3232.7|3232.7|0
1623940260000|2021-06-17 14:31:00|3232.45|3232.45|3232.45|3232.45|3232.45|3232.45|3232.45|3232.45|0
1623940270000|2021-06-17 14:31:10|3232.19|3232.19|3232.19|3232.19|3232.19|3232.19|3232.19|3232.19|0
1623940310000|2021-06-17 14:31:50|3232.07|3232.07|3232.07|3232.07|3232.07|3232.07|3232.07|3232.07|0
1623940320000|2021-06-17 14:32:00|3231.95|3231.95|3231.56|3231.56|3231.95|3231.95|3231.56|3231.56|0
1623940330000|2021-06-17 14:32:10|3231.95|3231.95|3231.95|3231.95|3231.95|3231.95|3231.95|3231.95|0
1623940380000|2021-06-17 14:33:00|3232.33|3232.33|3232.72|3232.72|3232.72|3232.72|3232.33|3232.33|0
1623940420000|2021-06-17 14:33:40|3233.1|3233.1|3233.32|3233.32|3233.32|3233.32|3233.1|3233.1|0
1623940470000|2021-06-17 14:34:30|3233.71|3233.71|3233.71|3233.71|3233.71|3233.71|3233.71|3233.71|0
1623940520000|2021-06-17 14:35:20|3234.48|3234.48|3234.48|3234.48|3234.48|3234.48|3234.48|3234.48|0
1623940530000|2021-06-17 14:35:30|3234.73|3234.73|3235.22|3235.22|3235.22|3235.22|3234.73|3234.73|0
1623940540000|2021-06-17 14:35:40|3235.33|3235.33|3235.33|3235.33|3235.33|3235.33|3235.33|3235.33|0
1623940580000|2021-06-17 14:36:20|3235.6|3235.6|3235.6|3235.6|3235.6|3235.6|3235.6|3235.6|0
1623940590000|2021-06-17 14:36:30|3235.72|3235.72|3235.6|3235.6|3235.72|3235.72|3235.6|3235.6|0
1623940640000|2021-06-17 14:37:20|3235.85|3235.85|3236.1|3236.1|3236.1|3236.1|3235.85|3235.85|0
1623940650000|2021-06-17 14:37:30|3236.21|3236.21|3235.74|3235.74|3236.21|3236.21|3235.74|3235.74|0
1623940670000|2021-06-17 14:37:50|3235.63|3235.63|3235.63|3235.63|3235.63|3235.63|3235.63|3235.63|0
1623940680000|2021-06-17 14:38:00|3235.38|3235.38|3235.38|3235.38|3235.38|3235.38|3235.38|3235.38|0
1623940690000|2021-06-17 14:38:10|3235.13|3235.13|3235.13|3235.13|3235.13|3235.13|3235.13|3235.13|0
1623940740000|2021-06-17 14:39:00|3235.51|3235.51|3235.51|3235.51|3235.51|3235.51|3235.51|3235.51|0
1623940750000|2021-06-17 14:39:10|3235.76|3235.76|3235.64|3235.64|3235.76|3235.76|3235.64|3235.64|0
1623940790000|2021-06-17 14:39:50|3236.02|3236.02|3236.02|3236.02|3236.02|3236.02|3236.02|3236.02|0
1623940800000|2021-06-17 14:40:00|3235.9|3235.9|3235.9|3235.9|3235.9|3235.9|3235.9|3235.9|0
1623940810000|2021-06-17 14:40:10|3236.02|3236.02|3236.02|3236.02|3236.02|3236.02|3236.02|3236.02|0
1623940820000|2021-06-17 14:40:20|3235.64|3235.64|3235.64|3235.64|3235.64|3235.64|3235.64|3235.64|0
1623940850000|2021-06-17 14:40:50|3235.43|3235.43|3235.43|3235.43|3235.43|3235.43|3235.43|3235.43|0
1623940870000|2021-06-17 14:41:10|3235.68|3235.68|3235.66|3235.66|3235.68|3235.68|3235.55|3235.55|0
1623940880000|2021-06-17 14:41:20|3236.05|3236.05|3236.05|3236.05|3236.05|3236.05|3236.05|3236.05|0
1623940920000|2021-06-17 14:42:00|3236.3|3236.3|3236.3|3236.3|3236.3|3236.3|3236.3|3236.3|0
1623940930000|2021-06-17 14:42:10|3236.69|3236.69|3236.69|3236.69|3236.69|3236.69|3236.69|3236.69|0
1623940940000|2021-06-17 14:42:20|3236.8|3236.8|3236.91|3236.91|3236.91|3236.91|3236.8|3236.8|0
1623941000000|2021-06-17 14:43:20|3236.52|3236.52|3235.75|3235.75|3236.52|3236.52|3235.75|3235.75|0
1623941050000|2021-06-17 14:44:10|3235.64|3235.64|3235.64|3235.64|3235.64|3235.64|3235.64|3235.64|0
1623941060000|2021-06-17 14:44:20|3235.27|3235.27|3234.78|3234.78|3235.27|3235.27|3234.78|3234.78|0
1623941080000|2021-06-17 14:44:40|3234.52|3234.52|3234.27|3234.27|3234.52|3234.52|3234.27|3234.27|0
1623941120000|2021-06-17 14:45:20|3234.05|3234.05|3234.05|3234.05|3234.05|3234.05|3234.05|3234.05|0
1623941150000|2021-06-17 14:45:50|3234.16|3234.16|3234.28|3234.28|3234.28|3234.28|3234.16|3234.16|0
1623941160000|2021-06-17 14:46:00|3234.41|3234.41|3234.66|3234.66|3234.66|3234.66|3234.41|3234.41|0
1623941170000|2021-06-17 14:46:10|3234.54|3234.54|3234.54|3234.54|3234.54|3234.54|3234.54|3234.54|0
1623941200000|2021-06-17 14:46:40|3234.29|3234.29|3234.29|3234.29|3234.29|3234.29|3234.29|3234.29|0
1623941220000|2021-06-17 14:47:00|3233.91|3233.91|3233.52|3233.52|3233.91|3233.91|3233.52|3233.52|0
1623941260000|2021-06-17 14:47:40|3233.15|3233.15|3231.74|3231.74|3233.15|3233.15|3231.74|3231.74|0
1623941280000|2021-06-17 14:48:00|3231.99|3231.99|3231.99|3231.99|3231.99|3231.99|3231.99|3231.99|0
1623941300000|2021-06-17 14:48:20|3232.24|3232.24|3232.24|3232.24|3232.24|3232.24|3232.24|3232.24|0
1623941340000|2021-06-17 14:49:00|3231.85|3231.85|3231.85|3231.85|3231.85|3231.85|3231.85|3231.85|0
1623941350000|2021-06-17 14:49:10|3232.07|3232.07|3232.07|3232.07|3232.07|3232.07|3232.07|3232.07|0
1623941360000|2021-06-17 14:49:20|3232.33|3232.33|3232.21|3232.21|3232.33|3232.33|3232.21|3232.21|0
1623941370000|2021-06-17 14:49:30|3232.65|3232.65|3232.88|3232.88|3232.88|3232.88|3232.65|3232.65|0
1623941410000|2021-06-17 14:50:10|3232.75|3232.75|3232.07|3232.07|3232.75|3232.75|3232.07|3232.07|0
1623941420000|2021-06-17 14:50:20|3232.41|3232.41|3232.41|3232.41|3232.41|3232.41|3232.41|3232.41|0
1623941430000|2021-06-17 14:50:30|3232.52|3232.52|3232.52|3232.52|3232.52|3232.52|3232.52|3232.52|0
1623941450000|2021-06-17 14:50:50|3232.73|3232.73|3232.52|3232.52|3232.73|3232.73|3232.52|3232.52|0
1623941460000|2021-06-17 14:51:00|3232.74|3232.74|3232.63|3232.63|3232.74|3232.74|3232.63|3232.63|0
1623941470000|2021-06-17 14:51:10|3232.24|3232.24|3232.24|3232.24|3232.24|3232.24|3232.24|3232.24|0
1623941480000|2021-06-17 14:51:20|3232.46|3232.46|3232.58|3232.58|3232.58|3232.58|3232.46|3232.46|0
1623941490000|2021-06-17 14:51:30|3232.45|3232.45|3232.45|3232.45|3232.45|3232.45|3232.45|3232.45|0
1623941510000|2021-06-17 14:51:50|3232.9|3232.9|3232.9|3232.9|3232.9|3232.9|3232.9|3232.9|0
1623941530000|2021-06-17 14:52:10|3233.02|3233.02|3233.02|3233.02|3233.02|3233.02|3233.02|3233.02|0
1623941550000|2021-06-17 14:52:30|3233.24|3233.24|3233.24|3233.24|3233.24|3233.24|3233.24|3233.24|0
1623941630000|2021-06-17 14:53:50|3233.46|3233.46|3233.46|3233.46|3233.46|3233.46|3233.46|3233.46|0
1623941640000|2021-06-17 14:54:00|3233.84|3233.84|3234.23|3234.23|3234.44|3234.44|3233.84|3233.84|0
1623941650000|2021-06-17 14:54:10|3234.35|3234.35|3234.35|3234.35|3234.35|3234.35|3234.35|3234.35|0
1623941660000|2021-06-17 14:54:20|3234.24|3234.24|3234.24|3234.24|3234.24|3234.24|3234.24|3234.24|0
1623941700000|2021-06-17 14:55:00|3234.46|3234.46|3234.94|3234.94|3234.94|3234.94|3234.46|3234.46|0
1623941710000|2021-06-17 14:55:10|3234.82|3234.82|3234.82|3234.82|3234.82|3234.82|3234.82|3234.82|0
1623941740000|2021-06-17 14:55:40|3235.04|3235.04|3235.04|3235.04|3235.04|3235.04|3235.04|3235.04|0
1623941750000|2021-06-17 14:55:50|3235.26|3235.26|3235.26|3235.26|3235.26|3235.26|3235.26|3235.26|0
1623941760000|2021-06-17 14:56:00|3235.52|3235.52|3235.77|3235.77|3235.77|3235.77|3235.52|3235.52|0
1623941770000|2021-06-17 14:56:10|3236.15|3236.15|3236.15|3236.15|3236.15|3236.15|3236.15|3236.15|0
1623941780000|2021-06-17 14:56:20|3236.54|3236.54|3236.54|3236.54|3236.54|3236.54|3236.54|3236.54|0
1623941830000|2021-06-17 14:57:10|3236.29|3236.29|3236.29|3236.29|3236.29|3236.29|3236.29|3236.29|0
1623941940000|2021-06-17 14:59:00|3236.68|3236.68|3236.68|3236.68|3236.68|3236.68|3236.68|3236.68|0
1623941960000|2021-06-17 14:59:20|3237.06|3237.06|3238.05|3238.05|3238.05|3238.05|3237.06|3237.06|0
1623941970000|2021-06-17 14:59:30|3238.4|3238.4|3238.4|3238.4|3238.4|3238.4|3238.4|3238.4|0
1623941980000|2021-06-17 14:59:40|3238.78|3238.78|3238.78|3238.78|3238.78|3238.78|3238.78|3238.78|0
1623941990000|2021-06-17 14:59:50|3238.91|3238.91|3239.29|3239.29|3239.29|3239.29|3238.91|3238.91|0
1623942010000|2021-06-17 15:00:10|3239.4|3239.4|3239.51|3239.51|3239.51|3239.51|3239.4|3239.4|0
1623942060000|2021-06-17 15:01:00|3239.13|3239.13|3239.13|3239.13|3239.13|3239.13|3239.13|3239.13|0
1623942070000|2021-06-17 15:01:10|3239.02|3239.02|3239.02|3239.02|3239.02|3239.02|3239.02|3239.02|0
1623942100000|2021-06-17 15:01:40|3239.14|3239.14|3239.14|3239.14|3239.14|3239.14|3239.14|3239.14|0
1623942130000|2021-06-17 15:02:10|3239.25|3239.25|3239.25|3239.25|3239.25|3239.25|3239.25|3239.25|0
1623942150000|2021-06-17 15:02:30|3239.51|3239.51|3239.51|3239.51|3239.51|3239.51|3239.51|3239.51|0
1623942180000|2021-06-17 15:03:00|3238.35|3238.35|3238.74|3238.74|3238.74|3238.74|3238.35|3238.35|0
1623942190000|2021-06-17 15:03:10|3238.99|3238.99|3239.48|3239.48|3239.48|3239.48|3238.99|3238.99|0
1623942260000|2021-06-17 15:04:20|3239.87|3239.87|3239.87|3239.87|3239.87|3239.87|3239.87|3239.87|0
1623942270000|2021-06-17 15:04:30|3240.3|3240.3|3240.3|3240.3|3240.3|3240.3|3240.3|3240.3|0
1623942300000|2021-06-17 15:05:00|3240.68|3240.68|3240.68|3240.68|3240.68|3240.68|3240.68|3240.68|0
1623942310000|2021-06-17 15:05:10|3241.06|3241.06|3241.06|3241.06|3241.06|3241.06|3241.06|3241.06|0
1623942320000|2021-06-17 15:05:20|3241.29|3241.29|3241.18|3241.18|3241.29|3241.29|3241.18|3241.18|0
1623942330000|2021-06-17 15:05:30|3240.92|3240.92|3240.92|3240.92|3240.92|3240.92|3240.92|3240.92|0
1623942350000|2021-06-17 15:05:50|3240.81|3240.81|3240.46|3240.46|3240.81|3240.81|3240.46|3240.46|0
1623942370000|2021-06-17 15:06:10|3240.57|3240.57|3240.34|3240.34|3240.57|3240.57|3240.34|3240.34|0
1623942400000|2021-06-17 15:06:40|3240.12|3240.12|3240.12|3240.12|3240.12|3240.12|3240.12|3240.12|0
1623942410000|2021-06-17 15:06:50|3239.62|3239.62|3239.62|3239.62|3239.62|3239.62|3239.62|3239.62|0
1623942420000|2021-06-17 15:07:00|3239.73|3239.73|3239.69|3239.69|3239.73|3239.73|3239.36|3239.36|0
1623942540000|2021-06-17 15:09:00|3239.94|3239.94|3240.03|3240.03|3240.15|3240.15|3239.81|3239.81|0
1623942600000|2021-06-17 15:10:00|3239.65|3239.65|3239.65|3239.65|3239.65|3239.65|3239.65|3239.65|0
1623942610000|2021-06-17 15:10:10|3238.91|3238.91|3238.91|3238.91|3238.91|3238.91|3238.91|3238.91|0
1623942620000|2021-06-17 15:10:20|3238.68|3238.68|3238.68|3238.68|3238.68|3238.68|3238.68|3238.68|0
1623942630000|2021-06-17 15:10:30|3238.57|3238.57|3238.35|3238.35|3238.57|3238.57|3238.35|3238.35|0
1623942650000|2021-06-17 15:10:50|3238.6|3238.6|3238.6|3238.6|3238.6|3238.6|3238.23|3238.23|0
1623942660000|2021-06-17 15:11:00|3238.72|3238.72|3238.72|3238.72|3238.72|3238.72|3238.72|3238.72|0
1623942680000|2021-06-17 15:11:20|3239.11|3239.11|3239.11|3239.11|3239.11|3239.11|3239.11|3239.11|0
1623942710000|2021-06-17 15:11:50|3239.22|3239.22|3238.83|3238.83|3239.22|3239.22|3238.83|3238.83|0
1623942720000|2021-06-17 15:12:00|3238.45|3238.45|3238.24|3238.24|3238.45|3238.45|3238.24|3238.24|0
1623942770000|2021-06-17 15:12:50|3237.99|3237.99|3237.99|3237.99|3237.99|3237.99|3237.99|3237.99|0
1623942780000|2021-06-17 15:13:00|3237.6|3237.6|3237.6|3237.6|3237.6|3237.6|3237.6|3237.6|0
1623942790000|2021-06-17 15:13:10|3237.35|3237.35|3237.48|3237.48|3237.48|3237.48|3237.1|3237.1|0
1623942800000|2021-06-17 15:13:20|3237.6|3237.6|3237.6|3237.6|3237.6|3237.6|3237.6|3237.6|0
1623942830000|2021-06-17 15:13:50|3237.21|3237.21|3237.21|3237.21|3237.21|3237.21|3237.21|3237.21|0
1623942840000|2021-06-17 15:14:00|3237|3237|3237|3237|3237|3237|3237|3237|0
1623942850000|2021-06-17 15:14:10|3236.88|3236.88|3236.86|3236.86|3236.99|3236.99|3236.86|3236.86|0
1623942880000|2021-06-17 15:14:40|3236.75|3236.75|3235.45|3235.45|3236.75|3236.75|3235.07|3235.07|0
1623942910000|2021-06-17 15:15:10|3234.95|3234.95|3234.98|3234.98|3234.98|3234.98|3234.73|3234.73|0
1623942920000|2021-06-17 15:15:20|3235.09|3235.09|3235.09|3235.09|3235.09|3235.09|3235.09|3235.09|0
1623942930000|2021-06-17 15:15:30|3235.31|3235.31|3235.7|3235.7|3235.7|3235.7|3235.31|3235.31|0
1623942940000|2021-06-17 15:15:40|3235.48|3235.48|3235.6|3235.6|3235.6|3235.6|3235.48|3235.48|0
1623942960000|2021-06-17 15:16:00|3235.98|3235.98|3236.09|3236.09|3236.09|3236.09|3235.98|3235.98|0
1623942970000|2021-06-17 15:16:10|3236.21|3236.21|3236.21|3236.21|3236.21|3236.21|3236.21|3236.21|0
1623943000000|2021-06-17 15:16:40|3236.44|3236.44|3236.44|3236.44|3236.44|3236.44|3236.44|3236.44|0
1623943020000|2021-06-17 15:17:00|3236.31|3236.31|3236.82|3236.82|3236.82|3236.82|3236.31|3236.31|0
1623943040000|2021-06-17 15:17:20|3237.08|3237.08|3237.33|3237.33|3237.33|3237.33|3237.08|3237.08|0
1623943050000|2021-06-17 15:17:30|3237.44|3237.44|3237.08|3237.08|3237.44|3237.44|3237.08|3237.08|0
1623943080000|2021-06-17 15:18:00|3236.96|3236.96|3236.84|3236.84|3236.96|3236.96|3236.84|3236.84|0
1623943150000|2021-06-17 15:19:10|3236.96|3236.96|3237.08|3237.08|3237.08|3237.08|3236.96|3236.96|0
1623943190000|2021-06-17 15:19:50|3236.69|3236.69|3237.08|3237.08|3237.08|3237.08|3236.69|3236.69|0
1623943200000|2021-06-17 15:20:00|3237.33|3237.33|3237.08|3237.08|3237.33|3237.33|3237.08|3237.08|0
1623943210000|2021-06-17 15:20:10|3236.96|3236.96|3236.96|3236.96|3236.96|3236.96|3236.96|3236.96|0
1623943240000|2021-06-17 15:20:40|3236.73|3236.73|3236.85|3236.85|3236.85|3236.85|3236.73|3236.73|0
1623943250000|2021-06-17 15:20:50|3237.23|3237.23|3237.24|3237.24|3237.61|3237.61|3237.23|3237.23|0
1623943260000|2021-06-17 15:21:00|3237.37|3237.37|3237.37|3237.37|3237.37|3237.37|3237.37|3237.37|0
1623943270000|2021-06-17 15:21:10|3237.24|3237.24|3237.37|3237.37|3237.37|3237.37|3237.24|3237.24|0
1623943280000|2021-06-17 15:21:20|3237.24|3237.24|3237.24|3237.24|3237.24|3237.24|3237.24|3237.24|0
1623943290000|2021-06-17 15:21:30|3237.13|3237.13|3237.13|3237.13|3237.13|3237.13|3237.13|3237.13|0
1623943320000|2021-06-17 15:22:00|3237.01|3237.01|3237.52|3237.52|3237.52|3237.52|3237.01|3237.01|0
1623943330000|2021-06-17 15:22:10|3237.64|3237.64|3237.54|3237.54|3237.76|3237.76|3237.54|3237.54|0
1623943340000|2021-06-17 15:22:20|3237.29|3237.29|3237.29|3237.29|3237.29|3237.29|3237.29|3237.29|0
1623943370000|2021-06-17 15:22:50|3237.18|3237.18|3237.18|3237.18|3237.18|3237.18|3237.18|3237.18|0
1623943380000|2021-06-17 15:23:00|3237.3|3237.3|3237.08|3237.08|3237.3|3237.3|3237.08|3237.08|0
1623943390000|2021-06-17 15:23:10|3237.19|3237.19|3237.19|3237.19|3237.19|3237.19|3237.19|3237.19|0
1623943430000|2021-06-17 15:23:50|3237.31|3237.31|3237.31|3237.31|3237.31|3237.31|3237.31|3237.31|0
1623943450000|2021-06-17 15:24:10|3237.2|3237.2|3237.2|3237.2|3237.2|3237.2|3237.2|3237.2|0
1623943470000|2021-06-17 15:24:30|3237.08|3237.08|3237.08|3237.08|3237.08|3237.08|3237.08|3237.08|0
1623943480000|2021-06-17 15:24:40|3236.96|3236.96|3236.96|3236.96|3236.96|3236.96|3236.96|3236.96|0
1623943500000|2021-06-17 15:25:00|3236.84|3236.84|3236.92|3236.92|3237.07|3237.07|3236.84|3236.84|0
1623943510000|2021-06-17 15:25:10|3236.7|3236.7|3237.09|3237.09|3237.09|3237.09|3236.7|3236.7|0
1623943520000|2021-06-17 15:25:20|3237.34|3237.34|3237.22|3237.22|3237.34|3237.34|3237.22|3237.22|0
1623943530000|2021-06-17 15:25:30|3237.46|3237.46|3237.46|3237.46|3237.46|3237.46|3237.46|3237.46|0
1623943540000|2021-06-17 15:25:40|3237.58|3237.58|3237.58|3237.58|3237.58|3237.58|3237.58|3237.58|0
1623943550000|2021-06-17 15:25:50|3237.07|3237.07|3237.07|3237.07|3237.07|3237.07|3237.07|3237.07|0
1623943600000|2021-06-17 15:26:40|3237.18|3237.18|3237.3|3237.3|3237.3|3237.3|3237.18|3237.18|0
1623943620000|2021-06-17 15:27:00|3237.52|3237.52|3237.3|3237.3|3237.52|3237.52|3237.3|3237.3|0
1623943630000|2021-06-17 15:27:10|3237.08|3237.08|3236.96|3236.96|3237.08|3237.08|3236.96|3236.96|0
1623943640000|2021-06-17 15:27:20|3236.85|3236.85|3236.96|3236.96|3237.07|3237.07|3236.85|3236.85|0
1623943650000|2021-06-17 15:27:30|3236.57|3236.57|3236.96|3236.96|3236.96|3236.96|3236.57|3236.57|0
1623943660000|2021-06-17 15:27:40|3236.83|3236.83|3236.83|3236.83|3236.83|3236.83|3236.83|3236.83|0
1623943690000|2021-06-17 15:28:10|3237.22|3237.22|3237.22|3237.22|3237.22|3237.22|3237.22|3237.22|0
1623943700000|2021-06-17 15:28:20|3237.34|3237.34|3237.34|3237.34|3237.34|3237.34|3237.34|3237.34|0
1623943710000|2021-06-17 15:28:30|3237.09|3237.09|3236.98|3236.98|3237.09|3237.09|3236.87|3236.87|0
1623943720000|2021-06-17 15:28:40|3236.76|3236.76|3237.36|3237.36|3237.36|3237.36|3236.76|3236.76|0
1623943740000|2021-06-17 15:29:00|3236.98|3236.98|3236.97|3236.97|3237.19|3237.19|3236.97|3236.97|0
1623943760000|2021-06-17 15:29:20|3237.19|3237.19|3237.33|3237.33|3237.33|3237.33|3237.08|3237.08|0
1623943770000|2021-06-17 15:29:30|3237.08|3237.08|3237.33|3237.33|3237.85|3237.85|3237.08|3237.08|0
1623943780000|2021-06-17 15:29:40|3237.21|3237.21|3237.21|3237.21|3237.21|3237.21|3237.21|3237.21|0
1623943790000|2021-06-17 15:29:50|3237|3237|3239.85|3239.85|3239.85|3239.85|3236.74|3236.74|0
1624000500000|2021-06-18 07:15:00|3235.47|3235.47|3234.96|3234.96|3235.47|3235.47|3234.71|3234.71|0
1624000530000|2021-06-18 07:15:30|3234.29|3234.29|3231.1|3231.1|3234.29|3234.29|3231.1|3231.1|0
1624000540000|2021-06-18 07:15:40|3231.21|3231.21|3231.33|3231.33|3231.33|3231.33|3231.21|3231.21|0
1624000590000|2021-06-18 07:16:30|3230.94|3230.94|3230.94|3230.94|3230.94|3230.94|3230.94|3230.94|0
1624000600000|2021-06-18 07:16:40|3231.05|3231.05|3231.05|3231.05|3231.05|3231.05|3231.05|3231.05|0
1624000620000|2021-06-18 07:17:00|3230.8|3230.8|3230.8|3230.8|3230.8|3230.8|3230.8|3230.8|0
1624000650000|2021-06-18 07:17:30|3230.58|3230.58|3230.25|3230.25|3230.58|3230.58|3230.25|3230.25|0
1624000680000|2021-06-18 07:18:00|3229.24|3229.24|3229.24|3229.24|3229.24|3229.24|3229.24|3229.24|0
1624000690000|2021-06-18 07:18:10|3229.62|3229.62|3229.75|3229.75|3229.75|3229.75|3229.62|3229.62|0
1624000700000|2021-06-18 07:18:20|3229.87|3229.87|3229.87|3229.87|3229.87|3229.87|3229.87|3229.87|0
1624000720000|2021-06-18 07:18:40|3230.09|3230.09|3230.09|3230.09|3230.09|3230.09|3230.09|3230.09|0
1624000730000|2021-06-18 07:18:50|3230.86|3230.86|3230.86|3230.86|3230.86|3230.86|3230.86|3230.86|0
1624000740000|2021-06-18 07:19:00|3231.37|3231.37|3231.37|3231.37|3231.37|3231.37|3231.37|3231.37|0
1624000760000|2021-06-18 07:19:20|3231.62|3231.62|3232.38|3232.38|3232.38|3232.38|3231.62|3231.62|0
1624000790000|2021-06-18 07:19:50|3232.87|3232.87|3232.87|3232.87|3232.87|3232.87|3232.87|3232.87|0
1624000800000|2021-06-18 07:20:00|3232.25|3232.25|3231.43|3231.43|3232.25|3232.25|3231.43|3231.43|0
1624000810000|2021-06-18 07:20:10|3231.17|3231.17|3231.68|3231.68|3231.68|3231.68|3231.17|3231.17|0
1624000830000|2021-06-18 07:20:30|3230.69|3230.69|3230.69|3230.69|3230.69|3230.69|3230.69|3230.69|0
1624000840000|2021-06-18 07:20:40|3230.94|3230.94|3230.94|3230.94|3230.94|3230.94|3230.94|3230.94|0
1624000870000|2021-06-18 07:21:10|3231.56|3231.56|3232.32|3232.32|3232.32|3232.32|3231.56|3231.56|0
1624000920000|2021-06-18 07:22:00|3232.21|3232.21|3232.72|3232.72|3232.72|3232.72|3232.21|3232.21|0
1624000930000|2021-06-18 07:22:10|3231.95|3231.95|3231.95|3231.95|3231.95|3231.95|3231.95|3231.95|0
1624000990000|2021-06-18 07:23:10|3232.33|3232.33|3232.33|3232.33|3232.33|3232.33|3232.33|3232.33|0
1624001050000|2021-06-18 07:24:10|3233.1|3233.1|3233.1|3233.1|3233.1|3233.1|3233.1|3233.1|0
1624001110000|2021-06-18 07:25:10|3233.87|3233.87|3233.87|3233.87|3233.87|3233.87|3233.87|3233.87|0
1624001150000|2021-06-18 07:25:50|3235.02|3235.02|3235.02|3235.02|3235.02|3235.02|3235.02|3235.02|0
1624001230000|2021-06-18 07:27:10|3235.79|3235.79|3235.4|3235.4|3236.01|3236.01|3235.4|3235.4|0
1624001240000|2021-06-18 07:27:20|3235.65|3235.65|3235.65|3235.65|3235.65|3235.65|3235.65|3235.65|0
1624001260000|2021-06-18 07:27:40|3235.27|3235.27|3235.27|3235.27|3235.27|3235.27|3235.27|3235.27|0
1624001300000|2021-06-18 07:28:20|3235.48|3235.48|3235.48|3235.48|3235.48|3235.48|3235.48|3235.48|0
1624001310000|2021-06-18 07:28:30|3235.15|3235.15|3234.76|3234.76|3235.15|3235.15|3234.76|3234.76|0
1624001330000|2021-06-18 07:28:50|3234.38|3234.38|3234.38|3234.38|3234.38|3234.38|3234.38|3234.38|0
1624001340000|2021-06-18 07:29:00|3234.04|3234.04|3234.04|3234.04|3234.04|3234.04|3234.04|3234.04|0
1624001370000|2021-06-18 07:29:30|3233.3|3233.3|3233.3|3233.3|3233.3|3233.3|3233.3|3233.3|0
1624001380000|2021-06-18 07:29:40|3233.18|3233.18|3233.3|3233.3|3233.3|3233.3|3233.18|3233.18|0
1624001400000|2021-06-18 07:30:00|3233.05|3233.05|3233.05|3233.05|3233.05|3233.05|3233.05|3233.05|0
1624001410000|2021-06-18 07:30:10|3232.94|3232.94|3232.94|3232.94|3232.94|3232.94|3232.94|3232.94|0
1624001420000|2021-06-18 07:30:20|3233.95|3233.95|3233.95|3233.95|3233.95|3233.95|3233.95|3233.95|0
1624001440000|2021-06-18 07:30:40|3234.07|3234.07|3234.07|3234.07|3234.07|3234.07|3234.07|3234.07|0
1624001450000|2021-06-18 07:30:50|3235.23|3235.23|3235.23|3235.23|3235.23|3235.23|3235.23|3235.23|0
1624001490000|2021-06-18 07:31:30|3234.89|3234.89|3234.89|3234.89|3234.89|3234.89|3234.89|3234.89|0
1624001570000|2021-06-18 07:32:50|3235.64|3235.64|3235.14|3235.14|3235.64|3235.64|3235.14|3235.14|0
1624001580000|2021-06-18 07:33:00|3235.36|3235.36|3235.36|3235.36|3235.36|3235.36|3235.36|3235.36|0
1624001590000|2021-06-18 07:33:10|3235.59|3235.59|3234.92|3234.92|3235.59|3235.59|3234.92|3234.92|0
1624001600000|2021-06-18 07:33:20|3235.14|3235.14|3234.75|3234.75|3235.14|3235.14|3234.75|3234.75|0
1624001640000|2021-06-18 07:34:00|3235.01|3235.01|3235.01|3235.01|3235.01|3235.01|3235.01|3235.01|0
1624001650000|2021-06-18 07:34:10|3235.26|3235.26|3235.26|3235.26|3235.26|3235.26|3235.26|3235.26|0
1624001700000|2021-06-18 07:35:00|3234.88|3234.88|3234.65|3234.65|3234.88|3234.88|3234.65|3234.65|0
1624001710000|2021-06-18 07:35:10|3234.41|3234.41|3234.41|3234.41|3234.41|3234.41|3234.41|3234.41|0
1624001720000|2021-06-18 07:35:20|3235.18|3235.18|3235.18|3235.18|3235.18|3235.18|3235.18|3235.18|0
1624001750000|2021-06-18 07:35:50|3234.79|3234.79|3234.79|3234.79|3234.79|3234.79|3234.79|3234.79|0
1624001780000|2021-06-18 07:36:20|3235.04|3235.04|3235.04|3235.04|3235.04|3235.04|3235.04|3235.04|0
1624001820000|2021-06-18 07:37:00|3234.54|3234.54|3234.54|3234.54|3234.79|3234.79|3234.54|3234.54|0
1624001830000|2021-06-18 07:37:10|3235.09|3235.09|3235.09|3235.09|3235.09|3235.09|3235.09|3235.09|0
1624001840000|2021-06-18 07:37:20|3234.32|3234.32|3234.32|3234.32|3234.32|3234.32|3234.32|3234.32|0
1624001850000|2021-06-18 07:37:30|3234.21|3234.21|3234.21|3234.21|3234.21|3234.21|3234.21|3234.21|0
1624001890000|2021-06-18 07:38:10|3233.83|3233.83|3233.83|3233.83|3233.83|3233.83|3233.83|3233.83|0
1624001950000|2021-06-18 07:39:10|3233.44|3233.44|3233.44|3233.44|3233.44|3233.44|3233.44|3233.44|0
1624002000000|2021-06-18 07:40:00|3233.57|3233.57|3232.81|3232.81|3233.57|3233.57|3232.81|3232.81|0
1624002020000|2021-06-18 07:40:20|3233.19|3233.19|3233.19|3233.19|3233.19|3233.19|3233.19|3233.19|0
1624002030000|2021-06-18 07:40:30|3232.81|3232.81|3232.56|3232.56|3232.81|3232.81|3232.56|3232.56|0
1624002040000|2021-06-18 07:40:40|3232.78|3232.78|3232.78|3232.78|3232.78|3232.78|3232.78|3232.78|0
1624002080000|2021-06-18 07:41:20|3233.03|3233.03|3233.25|3233.25|3233.25|3233.25|3233.03|3233.03|0
1624002100000|2021-06-18 07:41:40|3233.64|3233.64|3233.64|3233.64|3233.64|3233.64|3233.64|3233.64|0
1624002240000|2021-06-18 07:44:00|3233.42|3233.42|3233.64|3233.64|3233.64|3233.64|3233.42|3233.42|0
1624002310000|2021-06-18 07:45:10|3233.85|3233.85|3233.85|3233.85|3233.85|3233.85|3233.85|3233.85|0
1624002410000|2021-06-18 07:46:50|3233.63|3233.63|3233.63|3233.63|3233.63|3233.63|3233.63|3233.63|0
1624002450000|2021-06-18 07:47:30|3234.01|3234.01|3234.01|3234.01|3234.01|3234.01|3234.01|3234.01|0
1624002460000|2021-06-18 07:47:40|3234.13|3234.13|3234.13|3234.13|3234.13|3234.13|3234.13|3234.13|0
1624002520000|2021-06-18 07:48:40|3233.74|3233.74|3233.99|3233.99|3233.99|3233.99|3233.62|3233.62|0
1624002530000|2021-06-18 07:48:50|3234.37|3234.37|3234.37|3234.37|3234.37|3234.37|3234.37|3234.37|0
1624002610000|2021-06-18 07:50:10|3234.12|3234.12|3234.63|3234.63|3234.63|3234.63|3234.12|3234.12|0
1624002770000|2021-06-18 07:52:50|3235.78|3235.78|3235.78|3235.78|3235.78|3235.78|3235.78|3235.78|0
1624002800000|2021-06-18 07:53:20|3236.33|3236.33|3236.33|3236.33|3236.33|3236.33|3236.33|3236.33|0
1624002860000|2021-06-18 07:54:20|3237.1|3237.1|3237.1|3237.1|3237.1|3237.1|3237.1|3237.1|0
1624002980000|2021-06-18 07:56:20|3237.44|3237.44|3237.94|3237.94|3237.94|3237.94|3237.44|3237.44|0
1624003000000|2021-06-18 07:56:40|3237.45|3237.45|3237.45|3237.45|3237.45|3237.45|3237.45|3237.45|0
1624003080000|2021-06-18 07:58:00|3236.29|3236.29|3236.29|3236.29|3236.29|3236.29|3236.29|3236.29|0
1624003110000|2021-06-18 07:58:30|3237.06|3237.06|3237.06|3237.06|3237.06|3237.06|3237.06|3237.06|0
1624003130000|2021-06-18 07:58:50|3237.19|3237.19|3237.19|3237.19|3237.19|3237.19|3237.19|3237.19|0
1624003150000|2021-06-18 07:59:10|3237.57|3237.57|3237.19|3237.19|3237.57|3237.57|3237.19|3237.19|0
1624003160000|2021-06-18 07:59:20|3236.8|3236.8|3236.55|3236.55|3236.8|3236.8|3236.55|3236.55|0
1624003170000|2021-06-18 07:59:30|3236.16|3236.16|3236.16|3236.16|3236.16|3236.16|3236.16|3236.16|0
1624003210000|2021-06-18 08:00:10|3235.72|3235.72|3235.72|3235.72|3235.72|3235.72|3235.72|3235.72|0
1624003230000|2021-06-18 08:00:30|3235.84|3235.84|3235.84|3235.84|3235.84|3235.84|3235.84|3235.84|0
1624003240000|2021-06-18 08:00:40|3235.72|3235.72|3235.72|3235.72|3235.72|3235.72|3235.72|3235.72|0
1624003260000|2021-06-18 08:01:00|3235.61|3235.61|3235.61|3235.61|3235.61|3235.61|3235.61|3235.61|0
1624003270000|2021-06-18 08:01:10|3235.5|3235.5|3235.5|3235.5|3235.5|3235.5|3235.5|3235.5|0
1624003340000|2021-06-18 08:02:20|3235.25|3235.25|3235.25|3235.25|3235.25|3235.25|3235.25|3235.25|0
1624003410000|2021-06-18 08:03:30|3235.5|3235.5|3235.5|3235.5|3235.5|3235.5|3235.5|3235.5|0
1624003500000|2021-06-18 08:05:00|3234.73|3234.73|3234.73|3234.73|3234.73|3234.73|3234.73|3234.73|0
1624003520000|2021-06-18 08:05:20|3234.48|3234.48|3234.48|3234.48|3234.48|3234.48|3234.48|3234.48|0
1624003530000|2021-06-18 08:05:30|3234.25|3234.25|3234.13|3234.13|3234.25|3234.25|3234.13|3234.13|0
1624003560000|2021-06-18 08:06:00|3233.74|3233.74|3233.74|3233.74|3233.74|3233.74|3233.74|3233.74|0
1624003570000|2021-06-18 08:06:10|3233.52|3233.52|3233.14|3233.14|3233.52|3233.52|3233.14|3233.14|0
1624003580000|2021-06-18 08:06:20|3233.52|3233.52|3233.52|3233.52|3233.52|3233.52|3233.52|3233.52|0
1624003590000|2021-06-18 08:06:30|3233.91|3233.91|3233.91|3233.91|3233.91|3233.91|3233.91|3233.91|0
1624003610000|2021-06-18 08:06:50|3234.4|3234.4|3234.4|3234.4|3234.4|3234.4|3234.4|3234.4|0
1624003620000|2021-06-18 08:07:00|3234.79|3234.79|3234.79|3234.79|3234.79|3234.79|3234.79|3234.79|0
1624003660000|2021-06-18 08:07:40|3235.01|3235.01|3235.01|3235.01|3235.01|3235.01|3235.01|3235.01|0
1624003670000|2021-06-18 08:07:50|3235.26|3235.26|3236.13|3236.13|3236.13|3236.13|3235.26|3235.26|0
1624003700000|2021-06-18 08:08:20|3236.35|3236.35|3235.98|3235.98|3236.35|3236.35|3235.98|3235.98|0
1624003750000|2021-06-18 08:09:10|3236.2|3236.2|3236.2|3236.2|3236.2|3236.2|3236.2|3236.2|0
1624003760000|2021-06-18 08:09:20|3235.95|3235.95|3235.95|3235.95|3235.95|3235.95|3235.95|3235.95|0
1624003860000|2021-06-18 08:11:00|3236.19|3236.19|3235.82|3235.82|3236.19|3236.19|3235.82|3235.82|0
1624003870000|2021-06-18 08:11:10|3235.93|3235.93|3235.93|3235.93|3235.93|3235.93|3235.93|3235.93|0
1624003890000|2021-06-18 08:11:30|3235.81|3235.81|3235.81|3235.81|3235.81|3235.81|3235.81|3235.81|0
1624003900000|2021-06-18 08:11:40|3235.56|3235.56|3235.56|3235.56|3235.56|3235.56|3235.56|3235.56|0
1624003940000|2021-06-18 08:12:20|3235.33|3235.33|3235.33|3235.33|3235.33|3235.33|3235.33|3235.33|0
1624004030000|2021-06-18 08:13:50|3235.58|3235.58|3235.58|3235.58|3235.58|3235.58|3235.58|3235.58|0
1624004060000|2021-06-18 08:14:20|3235.92|3235.92|3236.17|3236.17|3236.17|3236.17|3235.92|3235.92|0
1624004100000|2021-06-18 08:15:00|3236.06|3236.06|3236.72|3236.72|3236.83|3236.83|3236.06|3236.06|0
1624004120000|2021-06-18 08:15:20|3237.1|3237.1|3237.1|3237.1|3237.1|3237.1|3237.1|3237.1|0
1624004130000|2021-06-18 08:15:30|3237.55|3237.55|3237.77|3237.77|3237.77|3237.77|3237.55|3237.55|0
1624004140000|2021-06-18 08:15:40|3237.55|3237.55|3237.55|3237.55|3237.55|3237.55|3237.55|3237.55|0
1624004150000|2021-06-18 08:15:50|3237.93|3237.93|3237.93|3237.93|3237.93|3237.93|3237.93|3237.93|0
1624004160000|2021-06-18 08:16:00|3238.7|3238.7|3238.7|3238.7|3238.7|3238.7|3238.7|3238.7|0
1624004340000|2021-06-18 08:19:00|3239.09|3239.09|3239.47|3239.47|3239.47|3239.47|3239.09|3239.09|0
1624004350000|2021-06-18 08:19:10|3239.85|3239.85|3239.85|3239.85|3239.85|3239.85|3239.85|3239.85|0
1624004360000|2021-06-18 08:19:20|3240.47|3240.47|3240.35|3240.35|3240.47|3240.47|3240.35|3240.35|0
1624004390000|2021-06-18 08:19:50|3240.73|3240.73|3240.35|3240.35|3240.73|3240.73|3240.35|3240.35|0
1624004400000|2021-06-18 08:20:00|3240.6|3240.6|3241.23|3241.23|3241.23|3241.23|3240.6|3240.6|0
1624004410000|2021-06-18 08:20:10|3240.98|3240.98|3240.73|3240.73|3240.98|3240.98|3240.73|3240.73|0
1624004470000|2021-06-18 08:21:10|3240.35|3240.35|3240.35|3240.35|3240.35|3240.35|3240.35|3240.35|0
1624004680000|2021-06-18 08:24:40|3240.57|3240.57|3240.79|3240.79|3240.79|3240.79|3240.57|3240.57|0
1624004690000|2021-06-18 08:24:50|3241.18|3241.18|3241.18|3241.18|3241.18|3241.18|3241.18|3241.18|0
1624004710000|2021-06-18 08:25:10|3241.29|3241.29|3241.29|3241.29|3241.29|3241.29|3241.29|3241.29|0
1624004720000|2021-06-18 08:25:20|3241.51|3241.51|3241.4|3241.4|3241.51|3241.51|3241.4|3241.4|0
1624004730000|2021-06-18 08:25:30|3241.78|3241.78|3241.78|3241.78|3241.78|3241.78|3241.78|3241.78|0
1624004740000|2021-06-18 08:25:40|3242.03|3242.03|3242.03|3242.03|3242.03|3242.03|3242.03|3242.03|0
1624004750000|2021-06-18 08:25:50|3242.42|3242.42|3242.42|3242.42|3242.42|3242.42|3242.42|3242.42|0
1624004760000|2021-06-18 08:26:00|3242.87|3242.87|3242.87|3242.87|3242.87|3242.87|3242.87|3242.87|0
1624004850000|2021-06-18 08:27:30|3242.75|3242.75|3242.64|3242.64|3242.75|3242.75|3242.64|3242.64|0
1624004870000|2021-06-18 08:27:50|3242.89|3242.89|3242.89|3242.89|3242.89|3242.89|3242.89|3242.89|0
1624004890000|2021-06-18 08:28:10|3242.64|3242.64|3242.64|3242.64|3242.64|3242.64|3242.64|3242.64|0
1624004900000|2021-06-18 08:28:20|3242.39|3242.39|3242.53|3242.53|3242.64|3242.64|3242.39|3242.39|0
1624004910000|2021-06-18 08:28:30|3242.28|3242.28|3241.95|3241.95|3242.28|3242.28|3241.95|3241.95|0
1624004920000|2021-06-18 08:28:40|3242.2|3242.2|3242.32|3242.32|3242.44|3242.44|3242.2|3242.2|0
1624005000000|2021-06-18 08:30:00|3242.2|3242.2|3242.2|3242.2|3242.2|3242.2|3242.2|3242.2|0
1624005030000|2021-06-18 08:30:30|3242.44|3242.44|3242.44|3242.44|3242.44|3242.44|3242.44|3242.44|0
1624005040000|2021-06-18 08:30:40|3242.57|3242.57|3242.44|3242.44|3242.57|3242.57|3242.44|3242.44|0
1624005070000|2021-06-18 08:31:10|3242.33|3242.33|3242.33|3242.33|3242.33|3242.33|3242.33|3242.33|0
1624005180000|2021-06-18 08:33:00|3243.08|3243.08|3242.83|3242.83|3243.08|3243.08|3242.83|3242.83|0
1624005190000|2021-06-18 08:33:10|3243.45|3243.45|3243.57|3243.57|3243.57|3243.57|3243.45|3243.45|0
1624005200000|2021-06-18 08:33:20|3243.82|3243.82|3244.19|3244.19|3244.19|3244.19|3243.82|3243.82|0
1624005210000|2021-06-18 08:33:30|3243.94|3243.94|3243.94|3243.94|3243.94|3243.94|3243.94|3243.94|0
1624005240000|2021-06-18 08:34:00|3243.83|3243.83|3243.83|3243.83|3243.83|3243.83|3243.83|3243.83|0
1624005250000|2021-06-18 08:34:10|3244.08|3244.08|3244.08|3244.08|3244.08|3244.08|3244.08|3244.08|0
1624005260000|2021-06-18 08:34:20|3244.3|3244.3|3244.3|3244.3|3244.3|3244.3|3244.3|3244.3|0
1624005300000|2021-06-18 08:35:00|3244.05|3244.05|3244.05|3244.05|3244.05|3244.05|3244.05|3244.05|0
1624005330000|2021-06-18 08:35:30|3244.3|3244.3|3244.3|3244.3|3244.3|3244.3|3244.3|3244.3|0
1624005380000|2021-06-18 08:36:20|3243.92|3243.92|3243.92|3243.92|3243.92|3243.92|3243.92|3243.92|0
1624005390000|2021-06-18 08:36:30|3243.53|3243.53|3243.53|3243.53|3243.53|3243.53|3243.53|3243.53|0
1624005490000|2021-06-18 08:38:10|3243.31|3243.31|3243.31|3243.31|3243.31|3243.31|3243.31|3243.31|0
1624005500000|2021-06-18 08:38:20|3243.53|3243.53|3245.18|3245.18|3245.18|3245.18|3243.53|3243.53|0
1624005570000|2021-06-18 08:39:30|3244.81|3244.81|3244.81|3244.81|3244.81|3244.81|3244.81|3244.81|0
1624005580000|2021-06-18 08:39:40|3244.7|3244.7|3244.59|3244.59|3244.7|3244.7|3244.59|3244.59|0
1624005600000|2021-06-18 08:40:00|3244.34|3244.34|3244.34|3244.34|3244.34|3244.34|3244.34|3244.34|0
1624005610000|2021-06-18 08:40:10|3244.08|3244.08|3244.08|3244.08|3244.08|3244.08|3244.08|3244.08|0
1624005650000|2021-06-18 08:40:50|3243.58|3243.58|3243.08|3243.08|3243.58|3243.58|3243.08|3243.08|0
1624005730000|2021-06-18 08:42:10|3242.63|3242.63|3242.19|3242.19|3242.63|3242.63|3242.19|3242.19|0
1624005750000|2021-06-18 08:42:30|3242.08|3242.08|3241.31|3241.31|3242.08|3242.08|3241.31|3241.31|0
1624005760000|2021-06-18 08:42:40|3241.19|3241.19|3241.19|3241.19|3241.19|3241.19|3241.19|3241.19|0
1624005860000|2021-06-18 08:44:20|3241.08|3241.08|3241.08|3241.08|3241.08|3241.08|3241.08|3241.08|0
1624005870000|2021-06-18 08:44:30|3240.69|3240.69|3240.25|3240.25|3240.69|3240.69|3240.25|3240.25|0
1624005910000|2021-06-18 08:45:10|3240.04|3240.04|3240.04|3240.04|3240.04|3240.04|3240.04|3240.04|0
1624005940000|2021-06-18 08:45:40|3239.91|3239.91|3239.54|3239.54|3239.91|3239.91|3239.54|3239.54|0
1624005950000|2021-06-18 08:45:50|3239.04|3239.04|3239.29|3239.29|3239.29|3239.29|3239.04|3239.04|0
1624006000000|2021-06-18 08:46:40|3239.18|3239.18|3239.4|3239.4|3239.4|3239.4|3239.18|3239.18|0
1624006020000|2021-06-18 08:47:00|3241.32|3241.32|3241.32|3241.32|3241.32|3241.32|3241.32|3241.32|0
1624006050000|2021-06-18 08:47:30|3241.58|3241.58|3241.58|3241.58|3241.58|3241.58|3241.58|3241.58|0
1624006080000|2021-06-18 08:48:00|3241.79|3241.79|3241.79|3241.79|3241.79|3241.79|3241.79|3241.79|0
1624006120000|2021-06-18 08:48:40|3242.01|3242.01|3241.9|3241.9|3242.01|3242.01|3241.9|3241.9|0
1624006150000|2021-06-18 08:49:10|3241.65|3241.65|3241.65|3241.65|3241.65|3241.65|3241.65|3241.65|0
1624006190000|2021-06-18 08:49:50|3241.4|3241.4|3241.4|3241.4|3241.4|3241.4|3241.4|3241.4|0
1624006200000|2021-06-18 08:50:00|3241.15|3241.15|3241.04|3241.04|3241.15|3241.15|3241.04|3241.04|0
1624006210000|2021-06-18 08:50:10|3240.93|3240.93|3240.93|3240.93|3240.93|3240.93|3240.93|3240.93|0
1624006220000|2021-06-18 08:50:20|3241.26|3241.26|3241.26|3241.26|3241.26|3241.26|3241.26|3241.26|0
1624006240000|2021-06-18 08:50:40|3242.42|3242.42|3242.42|3242.42|3242.42|3242.42|3242.42|3242.42|0
1624006320000|2021-06-18 08:52:00|3241.81|3241.81|3242.03|3242.03|3242.03|3242.03|3241.59|3241.59|0
1624006330000|2021-06-18 08:52:10|3241.81|3241.81|3241.92|3241.92|3241.92|3241.92|3241.81|3241.81|0
1624006340000|2021-06-18 08:52:20|3241.54|3241.54|3241.54|3241.54|3241.54|3241.54|3241.54|3241.54|0
1624006350000|2021-06-18 08:52:30|3241.41|3241.41|3241.41|3241.41|3241.41|3241.41|3241.41|3241.41|0
1624006380000|2021-06-18 08:53:00|3241.16|3241.16|3241.16|3241.16|3241.16|3241.16|3241.16|3241.16|0
1624006530000|2021-06-18 08:55:30|3241.05|3241.05|3241.05|3241.05|3241.05|3241.05|3241.05|3241.05|0
1624006540000|2021-06-18 08:55:40|3241.43|3241.43|3241.43|3241.43|3241.43|3241.43|3241.43|3241.43|0
1624006550000|2021-06-18 08:55:50|3242.2|3242.2|3242.2|3242.2|3242.2|3242.2|3242.2|3242.2|0
1624006610000|2021-06-18 08:56:50|3241.78|3241.78|3241.78|3241.78|3241.78|3241.78|3241.78|3241.78|0
1624006630000|2021-06-18 08:57:10|3241.53|3241.53|3241.53|3241.53|3241.53|3241.53|3241.53|3241.53|0
1624006660000|2021-06-18 08:57:40|3241.42|3241.42|3241.42|3241.42|3241.42|3241.42|3241.42|3241.42|0
1624006730000|2021-06-18 08:58:50|3241.63|3241.63|3241.63|3241.63|3241.63|3241.63|3241.63|3241.63|0
1624006740000|2021-06-18 08:59:00|3241.52|3241.52|3241.74|3241.74|3241.74|3241.74|3241.52|3241.52|0
1624006760000|2021-06-18 08:59:20|3241.63|3241.63|3241.63|3241.63|3241.63|3241.63|3241.63|3241.63|0
1624006780000|2021-06-18 08:59:40|3241.75|3241.75|3241.75|3241.75|3241.75|3241.75|3241.75|3241.75|0
1624006790000|2021-06-18 08:59:50|3241.63|3241.63|3241.63|3241.63|3241.63|3241.63|3241.63|3241.63|0
1624006860000|2021-06-18 09:01:00|3242.01|3242.01|3242.01|3242.01|3242.01|3242.01|3242.01|3242.01|0
1624006910000|2021-06-18 09:01:50|3242.4|3242.4|3242.4|3242.4|3242.4|3242.4|3242.4|3242.4|0
1624006920000|2021-06-18 09:02:00|3242.77|3242.77|3242.77|3242.77|3242.77|3242.77|3242.77|3242.77|0
1624006930000|2021-06-18 09:02:10|3243.02|3243.02|3243.02|3243.02|3243.02|3243.02|3243.02|3243.02|0
1624006960000|2021-06-18 09:02:40|3243.13|3243.13|3243.13|3243.13|3243.13|3243.13|3243.13|3243.13|0
1624006980000|2021-06-18 09:03:00|3243.39|3243.39|3242.96|3242.96|3243.39|3243.39|3242.96|3242.96|0
1624006990000|2021-06-18 09:03:10|3241.9|3241.9|3241.43|3241.43|3241.9|3241.9|3241.43|3241.43|0
1624007000000|2021-06-18 09:03:20|3241.54|3241.54|3241.49|3241.49|3241.54|3241.54|3241.16|3241.16|0
1624007010000|2021-06-18 09:03:30|3241.1|3241.1|3240.99|3240.99|3241.1|3241.1|3240.99|3240.99|0
1624007040000|2021-06-18 09:04:00|3241.38|3241.38|3241.38|3241.38|3241.38|3241.38|3241.38|3241.38|0
1624007060000|2021-06-18 09:04:20|3241.59|3241.59|3241.7|3241.7|3241.7|3241.7|3241.59|3241.59|0
1624007100000|2021-06-18 09:05:00|3241.32|3241.32|3241.32|3241.32|3241.32|3241.32|3241.32|3241.32|0
1624007160000|2021-06-18 09:06:00|3241.53|3241.53|3241.53|3241.53|3241.53|3241.53|3241.53|3241.53|0
1624007170000|2021-06-18 09:06:10|3241.42|3241.42|3241.42|3241.42|3241.42|3241.42|3241.42|3241.42|0
1624007180000|2021-06-18 09:06:20|3241.8|3241.8|3242.03|3242.03|3242.03|3242.03|3241.8|3241.8|0
1624007190000|2021-06-18 09:06:30|3242.25|3242.25|3242.25|3242.25|3242.25|3242.25|3242.25|3242.25|0
1624007270000|2021-06-18 09:07:50|3242.36|3242.36|3242.36|3242.36|3242.36|3242.36|3242.36|3242.36|0
1624007310000|2021-06-18 09:08:30|3242.61|3242.61|3242.61|3242.61|3242.61|3242.61|3242.61|3242.61|0
1624007320000|2021-06-18 09:08:40|3243.38|3243.38|3243.27|3243.27|3243.38|3243.38|3243.27|3243.27|0
1624007370000|2021-06-18 09:09:30|3243.66|3243.66|3243.27|3243.27|3243.66|3243.66|3243.27|3243.27|0
1624007380000|2021-06-18 09:09:40|3243.16|3243.16|3243.16|3243.16|3243.16|3243.16|3243.16|3243.16|0
1624007390000|2021-06-18 09:09:50|3242.91|3242.91|3242.69|3242.69|3242.91|3242.91|3242.69|3242.69|0
1624007700000|2021-06-18 09:15:00|3242.47|3242.47|3242.69|3242.69|3242.69|3242.69|3242.47|3242.47|0
1624007710000|2021-06-18 09:15:10|3242.94|3242.94|3244.47|3244.47|3244.94|3244.94|3242.94|3242.94|0
1624007720000|2021-06-18 09:15:20|3245.24|3245.24|3245.75|3245.75|3246.96|3246.96|3245.24|3245.24|0
1624007730000|2021-06-18 09:15:30|3245.41|3245.41|3246.79|3246.79|3246.79|3246.79|3245.41|3245.41|0
1624007740000|2021-06-18 09:15:40|3246.9|3246.9|3246.9|3246.9|3246.9|3246.9|3246.9|3246.9|0
1624007750000|2021-06-18 09:15:50|3247.29|3247.29|3247.65|3247.65|3247.65|3247.65|3247.29|3247.29|0
1624007760000|2021-06-18 09:16:00|3248.03|3248.03|3248.03|3248.03|3248.03|3248.03|3248.03|3248.03|0
1624007770000|2021-06-18 09:16:10|3248.29|3248.29|3249.29|3249.29|3249.29|3249.29|3248.29|3248.29|0
1624007790000|2021-06-18 09:16:30|3249.68|3249.68|3249.29|3249.29|3249.68|3249.68|3249.29|3249.29|0
1624007800000|2021-06-18 09:16:40|3249.4|3249.4|3249.02|3249.02|3249.4|3249.4|3249.02|3249.02|0
1624007850000|2021-06-18 09:17:30|3249.27|3249.27|3249.27|3249.27|3249.27|3249.27|3249.27|3249.27|0
1624007880000|2021-06-18 09:18:00|3248.89|3248.89|3247.64|3247.64|3248.89|3248.89|3247.64|3247.64|0
1624007900000|2021-06-18 09:18:20|3247.42|3247.42|3247.04|3247.04|3247.42|3247.42|3247.04|3247.04|0
1624007910000|2021-06-18 09:18:30|3246.65|3246.65|3246.65|3246.65|3246.65|3246.65|3246.65|3246.65|0
1624007940000|2021-06-18 09:19:00|3246.78|3246.78|3246.53|3246.53|3246.78|3246.78|3246.53|3246.53|0
1624008010000|2021-06-18 09:20:10|3245.76|3245.76|3245.54|3245.54|3245.76|3245.76|3245.54|3245.54|0
1624008020000|2021-06-18 09:20:20|3245.92|3245.92|3246.15|3246.15|3246.15|3246.15|3245.92|3245.92|0
1624008090000|2021-06-18 09:21:30|3245.89|3245.89|3245.89|3245.89|3245.89|3245.89|3245.89|3245.89|0
1624008120000|2021-06-18 09:22:00|3245.78|3245.78|3245.67|3245.67|3245.78|3245.78|3245.67|3245.67|0
1624008170000|2021-06-18 09:22:50|3246.66|3246.66|3246.66|3246.66|3246.66|3246.66|3246.66|3246.66|0
1624008180000|2021-06-18 09:23:00|3246.29|3246.29|3246.76|3246.76|3247.26|3247.26|3246.29|3246.29|0
1624008190000|2021-06-18 09:23:10|3247.13|3247.13|3247.13|3247.13|3247.13|3247.13|3247.13|3247.13|0
1624008200000|2021-06-18 09:23:20|3246.88|3246.88|3246.88|3246.88|3246.88|3246.88|3246.88|3246.88|0
1624008210000|2021-06-18 09:23:30|3247.13|3247.13|3247.01|3247.01|3247.13|3247.13|3246.76|3246.76|0
1624008250000|2021-06-18 09:24:10|3247.27|3247.27|3247.27|3247.27|3247.27|3247.27|3247.27|3247.27|0
1624008280000|2021-06-18 09:24:40|3247.52|3247.52|3247.52|3247.52|3247.52|3247.52|3247.52|3247.52|0
1624008290000|2021-06-18 09:24:50|3247.77|3247.77|3247.77|3247.77|3247.77|3247.77|3247.77|3247.77|0
1624008310000|2021-06-18 09:25:10|3248.54|3248.54|3248.54|3248.54|3248.54|3248.54|3248.54|3248.54|0
1624008330000|2021-06-18 09:25:30|3248.29|3248.29|3248.04|3248.04|3248.29|3248.29|3248.04|3248.04|0
1624008370000|2021-06-18 09:26:10|3248.41|3248.41|3248.41|3248.41|3248.41|3248.41|3248.41|3248.41|0
1624008380000|2021-06-18 09:26:20|3248.79|3248.79|3249.02|3249.02|3249.02|3249.02|3248.79|3248.79|0
1624008440000|2021-06-18 09:27:20|3249.13|3249.13|3249.13|3249.13|3249.13|3249.13|3249.13|3249.13|0
1624008460000|2021-06-18 09:27:40|3248.76|3248.76|3248.76|3248.76|3248.76|3248.76|3248.76|3248.76|0
1624008470000|2021-06-18 09:27:50|3249.14|3249.14|3249.14|3249.14|3249.14|3249.14|3249.14|3249.14|0
1624008490000|2021-06-18 09:28:10|3249.52|3249.52|3249.64|3249.64|3249.64|3249.64|3249.52|3249.52|0
1624008510000|2021-06-18 09:28:30|3249.25|3249.25|3249.25|3249.25|3249.25|3249.25|3249.25|3249.25|0
1624008540000|2021-06-18 09:29:00|3249.04|3249.04|3249.04|3249.04|3249.04|3249.04|3249.04|3249.04|0
1624008570000|2021-06-18 09:29:30|3249.26|3249.26|3249.26|3249.26|3249.26|3249.26|3249.26|3249.26|0
1624008630000|2021-06-18 09:30:30|3249.05|3249.05|3249.26|3249.26|3249.26|3249.26|3249.05|3249.05|0
1624008660000|2021-06-18 09:31:00|3250.03|3250.03|3250.24|3250.24|3250.24|3250.24|3250.03|3250.03|0
1624008750000|2021-06-18 09:32:30|3250.02|3250.02|3250.02|3250.02|3250.02|3250.02|3250.02|3250.02|0
1624008780000|2021-06-18 09:33:00|3250.47|3250.47|3250.47|3250.47|3251.59|3251.59|3250.47|3250.47|0
1624008900000|2021-06-18 09:35:00|3250.84|3250.84|3250.86|3250.86|3251.21|3251.21|3250.84|3250.84|0
1624008910000|2021-06-18 09:35:10|3251.11|3251.11|3251.24|3251.24|3251.24|3251.24|3251.11|3251.11|0
1624008960000|2021-06-18 09:36:00|3250.85|3250.85|3250.85|3250.85|3250.85|3250.85|3250.85|3250.85|0
1624009000000|2021-06-18 09:36:40|3250.74|3250.74|3250.74|3250.74|3250.74|3250.74|3250.74|3250.74|0
1624009020000|2021-06-18 09:37:00|3251.25|3251.25|3251.25|3251.25|3251.25|3251.25|3251.25|3251.25|0
1624009070000|2021-06-18 09:37:50|3250.86|3250.86|3250.86|3250.86|3250.86|3250.86|3250.86|3250.86|0
1624009080000|2021-06-18 09:38:00|3250.75|3250.75|3250.86|3250.86|3250.86|3250.86|3250.75|3250.75|0
1624009090000|2021-06-18 09:38:10|3250.97|3250.97|3250.97|3250.97|3250.97|3250.97|3250.97|3250.97|0
1624009160000|2021-06-18 09:39:20|3251.4|3251.4|3251.4|3251.4|3251.4|3251.4|3251.4|3251.4|0
1624009200000|2021-06-18 09:40:00|3251.51|3251.51|3251.51|3251.51|3251.51|3251.51|3251.51|3251.51|0
1624009210000|2021-06-18 09:40:10|3251.76|3251.76|3251.76|3251.76|3251.76|3251.76|3251.76|3251.76|0
1624009230000|2021-06-18 09:40:30|3251.55|3251.55|3251.55|3251.55|3251.55|3251.55|3251.55|3251.55|0
1624009240000|2021-06-18 09:40:40|3251.77|3251.77|3251.77|3251.77|3251.77|3251.77|3251.77|3251.77|0
1624009300000|2021-06-18 09:41:40|3252.54|3252.54|3252.92|3252.92|3252.92|3252.92|3252.54|3252.54|0
1624009310000|2021-06-18 09:41:50|3253.31|3253.31|3253.31|3253.31|3253.31|3253.31|3253.31|3253.31|0
1624009320000|2021-06-18 09:42:00|3253.19|3253.19|3252.85|3252.85|3253.19|3253.19|3252.85|3252.85|0
1624009360000|2021-06-18 09:42:40|3252.64|3252.64|3252.89|3252.89|3252.89|3252.89|3252.64|3252.64|0
1624009370000|2021-06-18 09:42:50|3253.13|3253.13|3253.13|3253.13|3253.13|3253.13|3253.13|3253.13|0
1624009380000|2021-06-18 09:43:00|3253.81|3253.81|3253.81|3253.81|3253.81|3253.81|3253.81|3253.81|0
1624009450000|2021-06-18 09:44:10|3254.57|3254.57|3254.57|3254.57|3254.57|3254.57|3254.57|3254.57|0
1624009520000|2021-06-18 09:45:20|3254.32|3254.32|3254.32|3254.32|3254.32|3254.32|3254.32|3254.32|0
1624009530000|2021-06-18 09:45:30|3254.57|3254.57|3254.57|3254.57|3254.57|3254.57|3254.57|3254.57|0
1624009610000|2021-06-18 09:46:50|3254.19|3254.19|3254.19|3254.19|3254.19|3254.19|3254.19|3254.19|0
1624009620000|2021-06-18 09:47:00|3254.3|3254.3|3253.64|3253.64|3254.41|3254.41|3253.64|3253.64|0
1624009630000|2021-06-18 09:47:10|3253.9|3253.9|3253.9|3253.9|3253.9|3253.9|3253.9|3253.9|0
1624009650000|2021-06-18 09:47:30|3253.13|3253.13|3254.28|3254.28|3254.28|3254.28|3253.13|3253.13|0
1624009670000|2021-06-18 09:47:50|3254.61|3254.61|3255.06|3255.06|3255.06|3255.06|3254.61|3254.61|0
1624009700000|2021-06-18 09:48:20|3254.68|3254.68|3255.45|3255.45|3255.45|3255.45|3254.68|3254.68|0
1624009710000|2021-06-18 09:48:30|3255.71|3255.71|3255.71|3255.71|3255.71|3255.71|3255.71|3255.71|0
1624009770000|2021-06-18 09:49:30|3255.96|3255.96|3254.63|3254.63|3255.96|3255.96|3254.63|3254.63|0
1624009780000|2021-06-18 09:49:40|3254.74|3254.74|3254.74|3254.74|3254.74|3254.74|3254.74|3254.74|0
1624009790000|2021-06-18 09:49:50|3255.12|3255.12|3256.25|3256.25|3256.25|3256.25|3255.12|3255.12|0
1624009800000|2021-06-18 09:50:00|3256.09|3256.09|3256.94|3256.94|3257.58|3257.58|3256.09|3256.09|0
1624009810000|2021-06-18 09:50:10|3256.69|3256.69|3257.64|3257.64|3257.64|3257.64|3256.66|3256.66|0
1624009820000|2021-06-18 09:50:20|3257.05|3257.05|3256.7|3256.7|3259.44|3259.44|3256.69|3256.69|0
1624009830000|2021-06-18 09:50:30|3256.84|3256.84|3257.76|3257.76|3260.38|3260.38|3255.24|3255.24|0
1624009840000|2021-06-18 09:50:40|3257.88|3257.88|3253.77|3253.77|3257.88|3257.88|3253.77|3253.77|0
1624009850000|2021-06-18 09:50:50|3254.93|3254.93|3257.74|3257.74|3257.74|3257.74|3254.93|3254.93|0
1624009860000|2021-06-18 09:51:00|3257.52|3257.52|3257.52|3257.52|3257.74|3257.74|3257.52|3257.52|0
1624009870000|2021-06-18 09:51:10|3257.01|3257.01|3257.58|3257.58|3257.95|3257.95|3255.49|3255.49|0
1624009880000|2021-06-18 09:51:20|3256.82|3256.82|3257.19|3257.19|3257.19|3257.19|3255.54|3255.54|0
1624009890000|2021-06-18 09:51:30|3257.21|3257.21|3255.5|3255.5|3257.21|3257.21|3255.5|3255.5|0
1624009900000|2021-06-18 09:51:40|3255.11|3255.11|3253.87|3253.87|3255.6|3255.6|3253.87|3253.87|0
1624009910000|2021-06-18 09:51:50|3254.33|3254.33|3255.46|3255.46|3255.46|3255.46|3254.07|3254.07|0
1624009920000|2021-06-18 09:52:00|3254.46|3254.46|3254.01|3254.01|3255.46|3255.46|3254.01|3254.01|0
1624009930000|2021-06-18 09:52:10|3253.88|3253.88|3254.88|3254.88|3255.58|3255.58|3253.88|3253.88|0
1624009940000|2021-06-18 09:52:20|3254.77|3254.77|3255.82|3255.82|3255.82|3255.82|3254.77|3254.77|0
1624009950000|2021-06-18 09:52:30|3255.56|3255.56|3255.45|3255.45|3255.56|3255.56|3254.68|3254.68|0
1624009960000|2021-06-18 09:52:40|3255.83|3255.83|3256.29|3256.29|3256.42|3256.42|3254.43|3254.43|0
1624009970000|2021-06-18 09:52:50|3255.91|3255.91|3256.05|3256.05|3256.05|3256.05|3255.54|3255.54|0
1624009980000|2021-06-18 09:53:00|3255.43|3255.43|3256.3|3256.3|3256.3|3256.3|3255.43|3255.43|0
1624009990000|2021-06-18 09:53:10|3255.8|3255.8|3255.21|3255.21|3256.05|3256.05|3254.41|3254.41|0
1624010000000|2021-06-18 09:53:20|3254.41|3254.41|3256.04|3256.04|3256.04|3256.04|3254.41|3254.41|0
1624010010000|2021-06-18 09:53:30|3255.54|3255.54|3254.69|3254.69|3255.54|3255.54|3254.69|3254.69|0
1624010020000|2021-06-18 09:53:40|3255.44|3255.44|3254.9|3254.9|3255.83|3255.83|3254.01|3254.01|0
1624010030000|2021-06-18 09:53:50|3255.23|3255.23|3255.86|3255.86|3255.86|3255.86|3255.23|3255.23|0
1624010040000|2021-06-18 09:54:00|3255.1|3255.1|3255.6|3255.6|3255.6|3255.6|3254.83|3254.83|0
1624010050000|2021-06-18 09:54:10|3254.32|3254.32|3256.11|3256.11|3256.11|3256.11|3254.21|3254.21|0
1624010060000|2021-06-18 09:54:20|3255.86|3255.86|3255.46|3255.46|3255.86|3255.86|3254.4|3254.4|0
1624010070000|2021-06-18 09:54:30|3254.79|3254.79|3254.79|3254.79|3254.79|3254.79|3254.79|3254.79|0
1624010080000|2021-06-18 09:54:40|3255.04|3255.04|3255.09|3255.09|3255.98|3255.98|3254.33|3254.33|0
1624010090000|2021-06-18 09:54:50|3254.32|3254.32|3255.48|3255.48|3255.48|3255.48|3253.76|3253.76|0
1624010100000|2021-06-18 09:55:00|3254.28|3254.28|3254.03|3254.03|3254.28|3254.28|3254.03|3254.03|0
1624010110000|2021-06-18 09:55:10|3253.65|3253.65|3254.21|3254.21|3255.11|3255.11|3253.65|3253.65|0
1624010120000|2021-06-18 09:55:20|3253.71|3253.71|3255.36|3255.36|3255.36|3255.36|3253.27|3253.27|0
1624010130000|2021-06-18 09:55:30|3254.43|3254.43|3253.93|3253.93|3254.43|3254.43|3253.93|3253.93|0
1624010140000|2021-06-18 09:55:40|3254.14|3254.14|3255.66|3255.66|3256.05|3256.05|3254.14|3254.14|0
1624010150000|2021-06-18 09:55:50|3255.1|3255.1|3255.42|3255.42|3255.42|3255.42|3253.33|3253.33|0
1624010160000|2021-06-18 09:56:00|3254.65|3254.65|3253.7|3253.7|3254.65|3254.65|3253.7|3253.7|0
1624010170000|2021-06-18 09:56:10|3253.27|3253.27|3253.19|3253.19|3254.66|3254.66|3253.19|3253.19|0
1624010180000|2021-06-18 09:56:20|3252.44|3252.44|3254.66|3254.66|3254.66|3254.66|3252.44|3252.44|0
1624010190000|2021-06-18 09:56:30|3254.16|3254.16|3254.16|3254.16|3254.16|3254.16|3254.16|3254.16|0
1624010200000|2021-06-18 09:56:40|3253.15|3253.15|3253.58|3253.58|3254.53|3254.53|3253.15|3253.15|0
1624010210000|2021-06-18 09:56:50|3252.81|3252.81|3254.79|3254.79|3254.79|3254.79|3252.81|3252.81|0
1624010220000|2021-06-18 09:57:00|3254.41|3254.41|3253.13|3253.13|3254.41|3254.41|3253.13|3253.13|0
1624010230000|2021-06-18 09:57:10|3253.5|3253.5|3252.72|3252.72|3253.63|3253.63|3252.03|3252.03|0
1624010240000|2021-06-18 09:57:20|3251.18|3251.18|3253.66|3253.66|3253.66|3253.66|3251.18|3251.18|0
1624010250000|2021-06-18 09:57:30|3253.54|3253.54|3253.54|3253.54|3253.54|3253.54|3253.54|3253.54|0
1624010260000|2021-06-18 09:57:40|3251.89|3251.89|3252.98|3252.98|3253.66|3253.66|3251.89|3251.89|0
1624010270000|2021-06-18 09:57:50|3252.87|3252.87|3252.8|3252.8|3252.87|3252.87|3251.35|3251.35|0
1624010280000|2021-06-18 09:58:00|3253.18|3253.18|3252.25|3252.25|3253.18|3253.18|3252.25|3252.25|0
1624010290000|2021-06-18 09:58:10|3251.35|3251.35|3252.98|3252.98|3253.3|3253.3|3251.35|3251.35|0
1624010300000|2021-06-18 09:58:20|3252.72|3252.72|3253.54|3253.54|3253.54|3253.54|3252.72|3252.72|0
1624010310000|2021-06-18 09:58:30|3252.91|3252.91|3253.1|3253.1|3253.61|3253.61|3252.91|3252.91|0
1624010320000|2021-06-18 09:58:40|3253.32|3253.32|3254.65|3254.65|3254.65|3254.65|3252.02|3252.02|0
1624010330000|2021-06-18 09:58:50|3253.64|3253.64|3255.27|3255.27|3255.27|3255.27|3253.37|3253.37|0
1624010340000|2021-06-18 09:59:00|3254.83|3254.83|3253.05|3253.05|3254.83|3254.83|3253.05|3253.05|0
1624010350000|2021-06-18 09:59:10|3252.54|3252.54|3253.31|3253.31|3254.51|3254.51|3252.54|3252.54|0
1624010360000|2021-06-18 09:59:20|3253.06|3253.06|3254.11|3254.11|3254.11|3254.11|3253.06|3253.06|0
1624010370000|2021-06-18 09:59:30|3253.22|3253.22|3252.37|3252.37|3254.5|3254.5|3252.37|3252.37|0
1624010380000|2021-06-18 09:59:40|3252.63|3252.63|3252.17|3252.17|3253.11|3253.11|3252.17|3252.17|0
1624010390000|2021-06-18 09:59:50|3252.39|3252.39|3253.78|3253.78|3253.78|3253.78|3252.39|3252.39|0
1624010400000|2021-06-18 10:00:00|3252.78|3252.78|3252.33|3252.33|3252.78|3252.78|3252.28|3252.28|0
1624010410000|2021-06-18 10:00:10|3251.56|3251.56|3251.56|3251.56|3251.56|3251.56|3251.56|3251.56|0
1624010420000|2021-06-18 10:00:20|3251.34|3251.34|3250.57|3250.57|3251.34|3251.34|3250.57|3250.57|0
1624010430000|2021-06-18 10:00:30|3250.19|3250.19|3250.19|3250.19|3250.19|3250.19|3249.8|3249.8|0
1624010440000|2021-06-18 10:00:40|3250.44|3250.44|3250.07|3250.07|3250.44|3250.44|3250.07|3250.07|0
1624010470000|2021-06-18 10:01:10|3249.94|3249.94|3249.94|3249.94|3249.94|3249.94|3249.94|3249.94|0
1624010500000|2021-06-18 10:01:40|3249.56|3249.56|3249.56|3249.56|3249.56|3249.56|3249.56|3249.56|0
1624010520000|2021-06-18 10:02:00|3249.11|3249.11|3248.62|3248.62|3249.11|3249.11|3248.62|3248.62|0
1624010560000|2021-06-18 10:02:40|3248.36|3248.36|3248.36|3248.36|3248.36|3248.36|3248.36|3248.36|0
1624010570000|2021-06-18 10:02:50|3246.83|3246.83|3246.83|3246.83|3246.83|3246.83|3246.83|3246.83|0
1624010580000|2021-06-18 10:03:00|3246.44|3246.44|3246.19|3246.19|3246.44|3246.44|3246.19|3246.19|0
1624010600000|2021-06-18 10:03:20|3246.4|3246.4|3246.4|3246.4|3246.4|3246.4|3246.4|3246.4|0
1624010610000|2021-06-18 10:03:30|3245.85|3245.85|3246.18|3246.18|3246.18|3246.18|3245.85|3245.85|0
1624010620000|2021-06-18 10:03:40|3244.84|3244.84|3244.84|3244.84|3244.84|3244.84|3244.84|3244.84|0
1624010640000|2021-06-18 10:04:00|3244.46|3244.46|3244.46|3244.46|3244.46|3244.46|3244.46|3244.46|0
1624010650000|2021-06-18 10:04:10|3244.07|3244.07|3244.07|3244.07|3244.07|3244.07|3244.07|3244.07|0
1624010660000|2021-06-18 10:04:20|3243.85|3243.85|3243.85|3243.85|3243.85|3243.85|3243.85|3243.85|0
1624010670000|2021-06-18 10:04:30|3243.62|3243.62|3243.62|3243.62|3243.62|3243.62|3243.62|3243.62|0
1624010680000|2021-06-18 10:04:40|3243.51|3243.51|3243.51|3243.51|3243.51|3243.51|3243.51|3243.51|0
1624010700000|2021-06-18 10:05:00|3242.74|3242.74|3242.57|3242.57|3242.74|3242.74|3242.36|3242.36|0
1624010710000|2021-06-18 10:05:10|3242.46|3242.46|3242.46|3242.46|3242.46|3242.46|3242.46|3242.46|0
1624010730000|2021-06-18 10:05:30|3241.7|3241.7|3241.7|3241.7|3241.7|3241.7|3241.7|3241.7|0
1624010740000|2021-06-18 10:05:40|3241.45|3241.45|3241.7|3241.7|3241.7|3241.7|3241.45|3241.45|0
1624010770000|2021-06-18 10:06:10|3241.48|3241.48|3241.1|3241.1|3241.48|3241.48|3241.1|3241.1|0
1624010780000|2021-06-18 10:06:20|3241.54|3241.54|3241.54|3241.54|3241.54|3241.54|3241.54|3241.54|0
1624010790000|2021-06-18 10:06:30|3240.67|3240.67|3240.67|3240.67|3240.67|3240.67|3240.67|3240.67|0
1624010800000|2021-06-18 10:06:40|3241.01|3241.01|3241.01|3241.01|3241.01|3241.01|3241.01|3241.01|0
1624010820000|2021-06-18 10:07:00|3240.75|3240.75|3240.75|3240.75|3240.75|3240.75|3240.75|3240.75|0
1624010850000|2021-06-18 10:07:30|3241.37|3241.37|3241.37|3241.37|3241.37|3241.37|3241.37|3241.37|0
1624010870000|2021-06-18 10:07:50|3241.75|3241.75|3241.75|3241.75|3241.99|3241.99|3241.75|3241.75|0
1624010890000|2021-06-18 10:08:10|3241.62|3241.62|3241.62|3241.62|3241.62|3241.62|3241.62|3241.62|0
1624010900000|2021-06-18 10:08:20|3241.2|3241.2|3241.08|3241.08|3241.2|3241.2|3241.08|3241.08|0
1624011000000|2021-06-18 10:10:00|3240.61|3240.61|3240.95|3240.95|3240.95|3240.95|3240.61|3240.61|0
1624011010000|2021-06-18 10:10:10|3241.06|3241.06|3241.06|3241.06|3241.06|3241.06|3241.06|3241.06|0
1624011070000|2021-06-18 10:11:10|3240.93|3240.93|3240.93|3240.93|3240.93|3240.93|3240.93|3240.93|0
1624011110000|2021-06-18 10:11:50|3239.4|3239.4|3239.4|3239.4|3239.4|3239.4|3239.4|3239.4|0
1624011130000|2021-06-18 10:12:10|3239.9|3239.9|3239.9|3239.9|3239.9|3239.9|3239.9|3239.9|0
1624011180000|2021-06-18 10:13:00|3239.57|3239.57|3238.41|3238.41|3239.57|3239.57|3238.41|3238.41|0
1624011200000|2021-06-18 10:13:20|3238.67|3238.67|3238.67|3238.67|3238.67|3238.67|3238.67|3238.67|0
1624011210000|2021-06-18 10:13:30|3238.45|3238.45|3239|3239|3239|3239|3238.45|3238.45|0
1624011230000|2021-06-18 10:13:50|3238.62|3238.62|3238.62|3238.62|3238.62|3238.62|3238.62|3238.62|0
1624011240000|2021-06-18 10:14:00|3238.39|3238.39|3238.14|3238.14|3238.39|3238.39|3238.14|3238.14|0
1624011250000|2021-06-18 10:14:10|3237.81|3237.81|3238.03|3238.03|3238.03|3238.03|3237.81|3237.81|0
1624011260000|2021-06-18 10:14:20|3238.28|3238.28|3238.28|3238.28|3238.28|3238.28|3238.28|3238.28|0
1624011270000|2021-06-18 10:14:30|3238.39|3238.39|3238.39|3238.39|3238.39|3238.39|3238.39|3238.39|0
1624011290000|2021-06-18 10:14:50|3238.61|3238.61|3238.61|3238.61|3238.61|3238.61|3238.61|3238.61|0
1624011320000|2021-06-18 10:15:20|3238.86|3238.86|3238.86|3238.86|3238.86|3238.86|3238.86|3238.86|0
1624011330000|2021-06-18 10:15:30|3239.63|3239.63|3239.63|3239.63|3239.63|3239.63|3239.63|3239.63|0
1624011370000|2021-06-18 10:16:10|3238.14|3238.14|3238.14|3238.14|3238.14|3238.14|3238.14|3238.14|0
1624011530000|2021-06-18 10:18:50|3237.89|3237.89|3237.89|3237.89|3237.89|3237.89|3237.89|3237.89|0
1624011580000|2021-06-18 10:19:40|3237.76|3237.76|3238.49|3238.49|3238.49|3238.49|3237.76|3237.76|0
1624011600000|2021-06-18 10:20:00|3238.88|3238.88|3238.88|3238.88|3238.88|3238.88|3238.88|3238.88|0
1624011710000|2021-06-18 10:21:50|3239.1|3239.1|3239.13|3239.13|3239.13|3239.13|3238.88|3238.88|0
1624011720000|2021-06-18 10:22:00|3239.25|3239.25|3239.25|3239.25|3239.25|3239.25|3239.25|3239.25|0
1624011740000|2021-06-18 10:22:20|3239.36|3239.36|3239.36|3239.36|3239.36|3239.36|3239.36|3239.36|0
1624011780000|2021-06-18 10:23:00|3239.61|3239.61|3240.38|3240.38|3240.38|3240.38|3239.61|3239.61|0
1624011810000|2021-06-18 10:23:30|3240.63|3240.63|3240.51|3240.51|3240.63|3240.63|3240.51|3240.51|0
1624011860000|2021-06-18 10:24:20|3241|3241|3241|3241|3241|3241|3241|3241|0
1624011870000|2021-06-18 10:24:30|3241.39|3241.39|3241.39|3241.39|3241.39|3241.39|3241.39|3241.39|0
1624011900000|2021-06-18 10:25:00|3241.28|3241.28|3241.28|3241.28|3241.28|3241.28|3241.28|3241.28|0
1624011940000|2021-06-18 10:25:40|3240.9|3240.9|3240.9|3240.9|3240.9|3240.9|3240.9|3240.9|0
1624011990000|2021-06-18 10:26:30|3241.28|3241.28|3241.28|3241.28|3241.28|3241.28|3241.28|3241.28|0
1624012000000|2021-06-18 10:26:40|3241.53|3241.53|3241.53|3241.53|3241.53|3241.53|3241.53|3241.53|0
1624012050000|2021-06-18 10:27:30|3241.75|3241.75|3241.75|3241.75|3241.75|3241.75|3241.75|3241.75|0
1624012080000|2021-06-18 10:28:00|3242.12|3242.12|3242.12|3242.12|3242.12|3242.12|3242.12|3242.12|0
1624012130000|2021-06-18 10:28:50|3242.89|3242.89|3242.89|3242.89|3242.89|3242.89|3242.89|3242.89|0
1624012190000|2021-06-18 10:29:50|3242.67|3242.67|3242.67|3242.67|3242.67|3242.67|3242.67|3242.67|0
1624012230000|2021-06-18 10:30:30|3241.9|3241.9|3241.9|3241.9|3241.9|3241.9|3241.9|3241.9|0
1624012240000|2021-06-18 10:30:40|3241.52|3241.52|3241.52|3241.52|3241.52|3241.52|3241.52|3241.52|0
1624012300000|2021-06-18 10:31:40|3241.27|3241.27|3241.27|3241.27|3241.27|3241.27|3241.27|3241.27|0
1624012310000|2021-06-18 10:31:50|3241.65|3241.65|3241.65|3241.65|3241.65|3241.65|3241.65|3241.65|0
1624012360000|2021-06-18 10:32:40|3241.27|3241.27|3240.88|3240.88|3241.27|3241.27|3240.88|3240.88|0
1624012370000|2021-06-18 10:32:50|3241.27|3241.27|3242.04|3242.04|3242.04|3242.04|3241.27|3241.27|0
1624012450000|2021-06-18 10:34:10|3241.93|3241.93|3241.93|3241.93|3241.93|3241.93|3241.93|3241.93|0
1624012470000|2021-06-18 10:34:30|3241.42|3241.42|3241.42|3241.42|3241.42|3241.42|3241.42|3241.42|0
1624012500000|2021-06-18 10:35:00|3241.53|3241.53|3241.53|3241.53|3241.53|3241.53|3241.53|3241.53|0
1624012510000|2021-06-18 10:35:10|3241.04|3241.04|3241.04|3241.04|3241.04|3241.04|3241.04|3241.04|0
1624012540000|2021-06-18 10:35:40|3240.79|3240.79|3240.79|3240.79|3240.79|3240.79|3240.79|3240.79|0
1624012550000|2021-06-18 10:35:50|3240.57|3240.57|3240.46|3240.46|3240.57|3240.57|3240.46|3240.46|0
1624012610000|2021-06-18 10:36:50|3240.2|3240.2|3240.2|3240.2|3240.2|3240.2|3240.2|3240.2|0
1624012630000|2021-06-18 10:37:10|3239.87|3239.87|3239.83|3239.83|3239.87|3239.87|3239.5|3239.5|0
1624012640000|2021-06-18 10:37:20|3239.5|3239.5|3239.5|3239.5|3239.5|3239.5|3239.5|3239.5|0
1624012660000|2021-06-18 10:37:40|3239.75|3239.75|3239.97|3239.97|3239.97|3239.97|3239.64|3239.64|0
1624012680000|2021-06-18 10:38:00|3239.75|3239.75|3239.75|3239.75|3239.75|3239.75|3239.75|3239.75|0
1624012720000|2021-06-18 10:38:40|3240|3240|3240|3240|3240|3240|3240|3240|0
1624012770000|2021-06-18 10:39:30|3240.22|3240.22|3240.22|3240.22|3240.22|3240.22|3240.22|3240.22|0
1624012800000|2021-06-18 10:40:00|3240.47|3240.47|3240.72|3240.72|3240.72|3240.72|3240.47|3240.47|0
1624012810000|2021-06-18 10:40:10|3240.98|3240.98|3240.98|3240.98|3240.98|3240.98|3240.98|3240.98|0
1624012820000|2021-06-18 10:40:20|3242.13|3242.13|3242.35|3242.35|3242.35|3242.35|3242.13|3242.13|0
1624012830000|2021-06-18 10:40:30|3242.58|3242.58|3242.58|3242.58|3242.58|3242.58|3242.58|3242.58|0
1624012840000|2021-06-18 10:40:40|3242.8|3242.8|3242.8|3242.8|3242.8|3242.8|3242.8|3242.8|0
1624012860000|2021-06-18 10:41:00|3242.58|3242.58|3242.33|3242.33|3242.58|3242.58|3242.33|3242.33|0
1624012890000|2021-06-18 10:41:30|3241.83|3241.83|3241.83|3241.83|3241.83|3241.83|3241.83|3241.83|0
1624012900000|2021-06-18 10:41:40|3241.61|3241.61|3241.61|3241.61|3241.61|3241.61|3241.61|3241.61|0
1624012910000|2021-06-18 10:41:50|3241.39|3241.39|3241.39|3241.39|3241.39|3241.39|3241.39|3241.39|0
1624012940000|2021-06-18 10:42:20|3241.66|3241.66|3241.99|3241.99|3241.99|3241.99|3241.66|3241.66|0
1624012950000|2021-06-18 10:42:30|3241.77|3241.77|3241.77|3241.77|3241.77|3241.77|3241.77|3241.77|0
1624012980000|2021-06-18 10:43:00|3242.15|3242.15|3242.15|3242.15|3242.15|3242.15|3242.15|3242.15|0
1624013000000|2021-06-18 10:43:20|3242.54|3242.54|3242.06|3242.06|3242.54|3242.54|3242.06|3242.06|0
1624013050000|2021-06-18 10:44:10|3242.3|3242.3|3243.05|3243.05|3243.05|3243.05|3242.3|3242.3|0
1624013060000|2021-06-18 10:44:20|3242.94|3242.94|3242.73|3242.73|3242.95|3242.95|3242.73|3242.73|0
1624013070000|2021-06-18 10:44:30|3242.84|3242.84|3242.84|3242.84|3242.84|3242.84|3242.84|3242.84|0
1624013110000|2021-06-18 10:45:10|3242.4|3242.4|3242.29|3242.29|3242.4|3242.4|3242.29|3242.29|0
1624013120000|2021-06-18 10:45:20|3242.08|3242.08|3241.74|3241.74|3242.08|3242.08|3241.74|3241.74|0
1624013130000|2021-06-18 10:45:30|3241.49|3241.49|3241.6|3241.6|3241.6|3241.6|3241.49|3241.49|0
1624013140000|2021-06-18 10:45:40|3241.48|3241.48|3241.48|3241.48|3241.48|3241.48|3241.48|3241.48|0
1624013240000|2021-06-18 10:47:20|3241.22|3241.22|3240.84|3240.84|3241.22|3241.22|3240.84|3240.84|0
1624013250000|2021-06-18 10:47:30|3241.06|3241.06|3240.95|3240.95|3241.06|3241.06|3240.95|3240.95|0
1624013270000|2021-06-18 10:47:50|3242.49|3242.49|3242.49|3242.49|3242.49|3242.49|3242.24|3242.24|0
1624013310000|2021-06-18 10:48:30|3243.25|3243.25|3243.25|3243.25|3243.25|3243.25|3243.25|3243.25|0
1624013380000|2021-06-18 10:49:40|3242.92|3242.92|3242.92|3242.92|3242.92|3242.92|3242.92|3242.92|0
1624013410000|2021-06-18 10:50:10|3243.25|3243.25|3243.45|3243.45|3243.7|3243.7|3243.25|3243.25|0
1624013420000|2021-06-18 10:50:20|3242.68|3242.68|3242.18|3242.18|3242.68|3242.68|3242.18|3242.18|0
1624013460000|2021-06-18 10:51:00|3241.8|3241.8|3242.06|3242.06|3242.06|3242.06|3241.8|3241.8|0
1624013530000|2021-06-18 10:52:10|3242.31|3242.31|3242.56|3242.56|3242.56|3242.56|3242.31|3242.31|0
1624013550000|2021-06-18 10:52:30|3242.19|3242.19|3242.19|3242.19|3242.19|3242.19|3242.19|3242.19|0
1624013560000|2021-06-18 10:52:40|3242.08|3242.08|3242.08|3242.08|3242.08|3242.08|3242.08|3242.08|0
1624013580000|2021-06-18 10:53:00|3242.2|3242.2|3242.2|3242.2|3242.2|3242.2|3242.2|3242.2|0
1624013630000|2021-06-18 10:53:50|3241.18|3241.18|3241.18|3241.18|3241.18|3241.18|3241.18|3241.18|0
1624013640000|2021-06-18 10:54:00|3241.43|3241.43|3241.32|3241.32|3241.43|3241.43|3241.32|3241.32|0
1624013670000|2021-06-18 10:54:30|3241.43|3241.43|3241.43|3241.43|3241.43|3241.43|3241.43|3241.43|0
1624013680000|2021-06-18 10:54:40|3241.21|3241.21|3241.21|3241.21|3241.21|3241.21|3241.21|3241.21|0
1624013730000|2021-06-18 10:55:30|3240.71|3240.71|3240.93|3240.93|3240.93|3240.93|3240.71|3240.71|0
1624013780000|2021-06-18 10:56:20|3241.18|3241.18|3240.93|3240.93|3241.18|3241.18|3240.93|3240.93|0
1624013850000|2021-06-18 10:57:30|3241.31|3241.31|3242.32|3242.32|3242.32|3242.32|3241.31|3241.31|0
1624013880000|2021-06-18 10:58:00|3242.43|3242.43|3242.43|3242.43|3242.43|3242.43|3242.43|3242.43|0
1624013990000|2021-06-18 10:59:50|3242.18|3242.18|3242.18|3242.18|3242.18|3242.18|3242.18|3242.18|0
1624014000000|2021-06-18 11:00:00|3241.93|3241.93|3241.43|3241.43|3241.93|3241.93|3241.43|3241.43|0
1624014010000|2021-06-18 11:00:10|3241.21|3241.21|3241.21|3241.21|3241.21|3241.21|3241.21|3241.21|0
1624014020000|2021-06-18 11:00:20|3240.98|3240.98|3241.23|3241.23|3241.23|3241.23|3240.98|3240.98|0
1624014030000|2021-06-18 11:00:30|3241.11|3241.11|3242.32|3242.32|3242.32|3242.32|3241.11|3241.11|0
1624014070000|2021-06-18 11:01:10|3242.21|3242.21|3242.21|3242.21|3242.21|3242.21|3242.21|3242.21|0
1624014100000|2021-06-18 11:01:40|3242.44|3242.44|3242.44|3242.44|3242.44|3242.44|3242.44|3242.44|0
1624014110000|2021-06-18 11:01:50|3241.93|3241.93|3242.18|3242.18|3242.18|3242.18|3241.93|3241.93|0
1624014120000|2021-06-18 11:02:00|3242.07|3242.07|3242.56|3242.56|3242.56|3242.56|3241.69|3241.69|0
1624014130000|2021-06-18 11:02:10|3242.67|3242.67|3242.67|3242.67|3242.67|3242.67|3242.67|3242.67|0
1624014140000|2021-06-18 11:02:20|3242.56|3242.56|3242.56|3242.56|3242.56|3242.56|3242.56|3242.56|0
1624014150000|2021-06-18 11:02:30|3242.3|3242.3|3242.3|3242.3|3242.3|3242.3|3242.3|3242.3|0
1624014190000|2021-06-18 11:03:10|3242.08|3242.08|3242.08|3242.08|3242.08|3242.08|3242.08|3242.08|0
1624014200000|2021-06-18 11:03:20|3242.33|3242.33|3242.33|3242.33|3242.33|3242.33|3242.33|3242.33|0
1624014260000|2021-06-18 11:04:20|3241.46|3241.46|3241.09|3241.09|3241.46|3241.46|3241.09|3241.09|0
1624014270000|2021-06-18 11:04:30|3240.87|3240.87|3240.87|3240.87|3240.87|3240.87|3240.87|3240.87|0
1624014280000|2021-06-18 11:04:40|3240.74|3240.74|3240.74|3240.74|3240.74|3240.74|3240.74|3240.74|0
1624014300000|2021-06-18 11:05:00|3240.36|3240.36|3240.36|3240.36|3240.36|3240.36|3240.36|3240.36|0
1624014320000|2021-06-18 11:05:20|3240.86|3240.86|3240.86|3240.86|3240.86|3240.86|3240.86|3240.86|0
1624014390000|2021-06-18 11:06:30|3240.62|3240.62|3240.62|3240.62|3240.62|3240.62|3240.62|3240.62|0
1624014440000|2021-06-18 11:07:20|3241|3241|3241.28|3241.28|3241.28|3241.28|3240.89|3240.89|0
1624014450000|2021-06-18 11:07:30|3241.16|3241.16|3241.16|3241.16|3241.16|3241.16|3241.16|3241.16|0
1624014480000|2021-06-18 11:08:00|3240.94|3240.94|3240.94|3240.94|3240.94|3240.94|3240.94|3240.94|0
1624014530000|2021-06-18 11:08:50|3240.56|3240.56|3239.67|3239.67|3240.56|3240.56|3239.67|3239.67|0
1624014540000|2021-06-18 11:09:00|3239.16|3239.16|3239.55|3239.55|3239.55|3239.55|3239.16|3239.16|0
1624014590000|2021-06-18 11:09:50|3239.05|3239.05|3239.42|3239.42|3239.42|3239.42|3239.05|3239.05|0
1624014600000|2021-06-18 11:10:00|3238.27|3238.27|3238.27|3238.27|3238.27|3238.27|3238.27|3238.27|0
1624014610000|2021-06-18 11:10:10|3238.6|3238.6|3238.27|3238.27|3238.6|3238.6|3238.27|3238.27|0
1624014620000|2021-06-18 11:10:20|3238.77|3238.77|3238.27|3238.27|3238.77|3238.77|3238.27|3238.27|0
1624014640000|2021-06-18 11:10:40|3238.04|3238.04|3238.04|3238.04|3238.04|3238.04|3238.04|3238.04|0
1624014660000|2021-06-18 11:11:00|3238.3|3238.3|3238.55|3238.55|3238.55|3238.55|3238.3|3238.3|0
1624014680000|2021-06-18 11:11:20|3238.93|3238.93|3238.93|3238.93|3238.93|3238.93|3238.93|3238.93|0
1624014700000|2021-06-18 11:11:40|3239.06|3239.06|3239.06|3239.06|3239.06|3239.06|3239.06|3239.06|0
1624014750000|2021-06-18 11:12:30|3239.18|3239.18|3239.18|3239.18|3239.18|3239.18|3239.18|3239.18|0
1624014760000|2021-06-18 11:12:40|3239.43|3239.43|3239.43|3239.43|3239.43|3239.43|3239.43|3239.43|0
1624014800000|2021-06-18 11:13:20|3239.55|3239.55|3239.55|3239.55|3239.55|3239.55|3239.55|3239.55|0
1624014850000|2021-06-18 11:14:10|3239.94|3239.94|3239.94|3239.94|3239.94|3239.94|3239.94|3239.94|0
1624014870000|2021-06-18 11:14:30|3239.69|3239.69|3239.69|3239.69|3239.69|3239.69|3239.69|3239.69|0
1624014890000|2021-06-18 11:14:50|3239.8|3239.8|3239.8|3239.8|3239.8|3239.8|3239.8|3239.8|0
1624014900000|2021-06-18 11:15:00|3239.69|3239.69|3239.35|3239.35|3239.69|3239.69|3239.35|3239.35|0
1624014910000|2021-06-18 11:15:10|3239.57|3239.57|3239.57|3239.57|3239.57|3239.57|3239.57|3239.57|0
1624014920000|2021-06-18 11:15:20|3239.69|3239.69|3239.69|3239.69|3239.69|3239.69|3239.69|3239.69|0
1624014940000|2021-06-18 11:15:40|3239.8|3239.8|3239.8|3239.8|3239.8|3239.8|3239.8|3239.8|0
1624014950000|2021-06-18 11:15:50|3239.92|3239.92|3239.92|3239.92|3239.92|3239.92|3239.92|3239.92|0
1624014960000|2021-06-18 11:16:00|3240.04|3240.04|3239.54|3239.54|3240.04|3240.04|3239.54|3239.54|0
1624014990000|2021-06-18 11:16:30|3239.43|3239.43|3239.43|3239.43|3239.43|3239.43|3239.43|3239.43|0
1624015040000|2021-06-18 11:17:20|3239.18|3239.18|3239.18|3239.18|3239.18|3239.18|3239.07|3239.07|0
1624015130000|2021-06-18 11:18:50|3239.43|3239.43|3240.44|3240.44|3240.7|3240.7|3239.43|3239.43|0
1624015140000|2021-06-18 11:19:00|3240.7|3240.7|3240.19|3240.19|3240.7|3240.7|3240.19|3240.19|0
1624015150000|2021-06-18 11:19:10|3240.08|3240.08|3240.08|3240.08|3240.08|3240.08|3240.08|3240.08|0
1624015170000|2021-06-18 11:19:30|3240.33|3240.33|3239.61|3239.61|3240.33|3240.33|3239.61|3239.61|0
1624015180000|2021-06-18 11:19:40|3238.07|3238.07|3238.07|3238.07|3238.07|3238.07|3236.91|3236.91|0
1624015190000|2021-06-18 11:19:50|3237.3|3237.3|3237.3|3237.3|3237.3|3237.3|3237.3|3237.3|0
1624015200000|2021-06-18 11:20:00|3236.79|3236.79|3236.79|3236.79|3236.79|3236.79|3236.79|3236.79|0
1624015220000|2021-06-18 11:20:20|3236.57|3236.57|3236.18|3236.18|3236.57|3236.57|3236.18|3236.18|0
1624015230000|2021-06-18 11:20:30|3235.96|3235.96|3235.96|3235.96|3236.21|3236.21|3235.96|3235.96|0
1624015260000|2021-06-18 11:21:00|3235.85|3235.85|3235.85|3235.85|3235.85|3235.85|3235.85|3235.85|0
1624015290000|2021-06-18 11:21:30|3236.35|3236.35|3236.35|3236.35|3236.35|3236.35|3236.35|3236.35|0
1624015300000|2021-06-18 11:21:40|3236.1|3236.1|3235.85|3235.85|3236.1|3236.1|3235.85|3235.85|0
1624015320000|2021-06-18 11:22:00|3235.46|3235.46|3235.46|3235.46|3235.46|3235.46|3235.46|3235.46|0
1624015330000|2021-06-18 11:22:10|3234.69|3234.69|3234.69|3234.69|3234.69|3234.69|3234.69|3234.69|0
1624015340000|2021-06-18 11:22:20|3234.45|3234.45|3234.45|3234.45|3234.45|3234.45|3234.45|3234.45|0
1624015350000|2021-06-18 11:22:30|3234.22|3234.22|3234.22|3234.22|3234.22|3234.22|3234.22|3234.22|0
1624015370000|2021-06-18 11:22:50|3233.72|3233.72|3233.72|3233.72|3233.72|3233.72|3233.72|3233.72|0
1624015380000|2021-06-18 11:23:00|3233.97|3233.97|3233.97|3233.97|3233.97|3233.97|3233.97|3233.97|0
1624015400000|2021-06-18 11:23:20|3234.22|3234.22|3234.22|3234.22|3234.22|3234.22|3234.22|3234.22|0
1624015420000|2021-06-18 11:23:40|3234.98|3234.98|3234.98|3234.98|3234.98|3234.98|3234.98|3234.98|0
1624015450000|2021-06-18 11:24:10|3235.49|3235.49|3235.49|3235.49|3235.49|3235.49|3235.49|3235.49|0
1624015470000|2021-06-18 11:24:30|3235.93|3235.93|3236.65|3236.65|3236.65|3236.65|3235.93|3235.93|0
1624015480000|2021-06-18 11:24:40|3236.4|3236.4|3236.4|3236.4|3236.4|3236.4|3236.4|3236.4|0
1624015490000|2021-06-18 11:24:50|3235.96|3235.96|3235.7|3235.7|3235.96|3235.96|3235.7|3235.7|0
1624015500000|2021-06-18 11:25:00|3234.94|3234.94|3233.12|3233.12|3234.94|3234.94|3233.12|3233.12|0
1624015510000|2021-06-18 11:25:10|3232.86|3232.86|3232.12|3232.12|3232.86|3232.86|3232.12|3232.12|0
1624015520000|2021-06-18 11:25:20|3231.74|3231.74|3231.35|3231.35|3231.74|3231.74|3231.35|3231.35|0
1624015540000|2021-06-18 11:25:40|3231.13|3231.13|3231.13|3231.13|3231.13|3231.13|3231.13|3231.13|0
1624015560000|2021-06-18 11:26:00|3231.51|3231.51|3231.9|3231.9|3231.9|3231.9|3231.51|3231.51|0
1624015690000|2021-06-18 11:28:10|3231.77|3231.77|3231.77|3231.77|3231.77|3231.77|3231.77|3231.77|0
1624015700000|2021-06-18 11:28:20|3231.9|3231.9|3231.9|3231.9|3231.9|3231.9|3231.9|3231.9|0
1624015710000|2021-06-18 11:28:30|3232.23|3232.23|3232.67|3232.67|3232.67|3232.67|3232.23|3232.23|0
1624015720000|2021-06-18 11:28:40|3232.79|3232.79|3232.79|3232.79|3232.79|3232.79|3232.79|3232.79|0
1624015740000|2021-06-18 11:29:00|3232.45|3232.45|3232.45|3232.45|3232.45|3232.45|3232.45|3232.45|0
1624015760000|2021-06-18 11:29:20|3232.71|3232.71|3232.71|3232.71|3232.71|3232.71|3232.71|3232.71|0
1624015770000|2021-06-18 11:29:30|3231.94|3231.94|3231.94|3231.94|3231.94|3231.94|3231.94|3231.94|0
1624015800000|2021-06-18 11:30:00|3232.44|3232.44|3232.57|3232.57|3232.57|3232.57|3232.44|3232.44|0
1624015820000|2021-06-18 11:30:20|3232.82|3232.82|3232.82|3232.82|3232.82|3232.82|3232.82|3232.82|0
1624015830000|2021-06-18 11:30:30|3233.07|3233.07|3233.07|3233.07|3233.07|3233.07|3233.07|3233.07|0
1624015840000|2021-06-18 11:30:40|3233.18|3233.18|3233.18|3233.18|3233.18|3233.18|3233.18|3233.18|0
1624015860000|2021-06-18 11:31:00|3233.43|3233.43|3233.43|3233.43|3233.43|3233.43|3233.43|3233.43|0
1624015880000|2021-06-18 11:31:20|3233.82|3233.82|3233.82|3233.82|3233.82|3233.82|3233.82|3233.82|0
1624015890000|2021-06-18 11:31:30|3234.07|3234.07|3234.07|3234.07|3234.07|3234.07|3234.07|3234.07|0
1624015910000|2021-06-18 11:31:50|3235.23|3235.23|3235.23|3235.23|3235.23|3235.23|3235.23|3235.23|0
1624015920000|2021-06-18 11:32:00|3235.61|3235.61|3234.46|3234.46|3235.61|3235.61|3234.46|3234.46|0
1624015940000|2021-06-18 11:32:20|3233.95|3233.95|3234.46|3234.46|3234.46|3234.46|3233.95|3233.95|0
1624015960000|2021-06-18 11:32:40|3234.71|3234.71|3234.49|3234.49|3234.71|3234.71|3234.49|3234.49|0
1624015990000|2021-06-18 11:33:10|3234.87|3234.87|3234.87|3234.87|3234.87|3234.87|3234.87|3234.87|0
1624016010000|2021-06-18 11:33:30|3234.62|3234.62|3234.87|3234.87|3235.12|3235.12|3234.62|3234.62|0
1624016040000|2021-06-18 11:34:00|3235.12|3235.12|3235.12|3235.12|3235.12|3235.12|3235.12|3235.12|0
1624016080000|2021-06-18 11:34:40|3234.87|3234.87|3234.87|3234.87|3234.87|3234.87|3234.87|3234.87|0
1624016100000|2021-06-18 11:35:00|3234.65|3234.65|3234.65|3234.65|3234.65|3234.65|3234.65|3234.65|0
1624016160000|2021-06-18 11:36:00|3234.4|3234.4|3234.63|3234.63|3234.74|3234.74|3234.4|3234.4|0
1624016170000|2021-06-18 11:36:10|3234.76|3234.76|3234.76|3234.76|3234.76|3234.76|3234.76|3234.76|0
1624016200000|2021-06-18 11:36:40|3234.88|3234.88|3234.88|3234.88|3234.88|3234.88|3234.88|3234.88|0
1624016220000|2021-06-18 11:37:00|3235.65|3235.65|3235.65|3235.65|3235.65|3235.65|3235.65|3235.65|0
1624016230000|2021-06-18 11:37:10|3236.04|3236.04|3236.04|3236.04|3236.04|3236.04|3236.04|3236.04|0
1624016250000|2021-06-18 11:37:30|3236.42|3236.42|3236.42|3236.42|3236.42|3236.42|3236.42|3236.42|0
1624016270000|2021-06-18 11:37:50|3236.04|3236.04|3235.06|3235.06|3236.04|3236.04|3235.06|3235.06|0
1624016280000|2021-06-18 11:38:00|3234.8|3234.8|3235.19|3235.19|3235.19|3235.19|3234.8|3234.8|0
1624016290000|2021-06-18 11:38:10|3234.94|3234.94|3234.94|3234.94|3234.94|3234.94|3234.94|3234.94|0
1624016300000|2021-06-18 11:38:20|3235.19|3235.19|3235.32|3235.32|3235.32|3235.32|3234.69|3234.69|0
1624016330000|2021-06-18 11:38:50|3235.06|3235.06|3235.06|3235.06|3235.06|3235.06|3235.06|3235.06|0
1624016340000|2021-06-18 11:39:00|3234.68|3234.68|3234.68|3234.68|3234.68|3234.68|3234.68|3234.68|0
1624016360000|2021-06-18 11:39:20|3234.29|3234.29|3233.87|3233.87|3234.29|3234.29|3233.87|3233.87|0
1624016390000|2021-06-18 11:39:50|3233.48|3233.48|3233.7|3233.7|3233.7|3233.7|3233.48|3233.48|0
1624016400000|2021-06-18 11:40:00|3233.95|3233.95|3233.95|3233.95|3233.95|3233.95|3233.95|3233.95|0
1624016410000|2021-06-18 11:40:10|3234.33|3234.33|3234.33|3234.33|3234.33|3234.33|3234.33|3234.33|0
1624016420000|2021-06-18 11:40:20|3234.72|3234.72|3234.97|3234.97|3234.97|3234.97|3234.72|3234.72|0
1624016430000|2021-06-18 11:40:30|3234.86|3234.86|3234.86|3234.86|3234.86|3234.86|3234.86|3234.86|0
1624016550000|2021-06-18 11:42:30|3234.47|3234.47|3234.47|3234.47|3234.47|3234.47|3234.47|3234.47|0
1624016610000|2021-06-18 11:43:30|3234.25|3234.25|3234.25|3234.25|3234.25|3234.25|3234.25|3234.25|0
1624016640000|2021-06-18 11:44:00|3234.14|3234.14|3234.03|3234.03|3234.14|3234.14|3234.03|3234.03|0
1624016700000|2021-06-18 11:45:00|3234.16|3234.16|3234.16|3234.16|3234.16|3234.16|3234.16|3234.16|0
1624016780000|2021-06-18 11:46:20|3233.9|3233.9|3234.12|3234.12|3234.12|3234.12|3233.9|3233.9|0
1624016810000|2021-06-18 11:46:50|3233.74|3233.74|3233.74|3233.74|3233.74|3233.74|3233.74|3233.74|0
1624016820000|2021-06-18 11:47:00|3233.49|3233.49|3233.96|3233.96|3233.96|3233.96|3233.49|3233.49|0
1624016840000|2021-06-18 11:47:20|3234.07|3234.07|3233.93|3233.93|3234.07|3234.07|3233.82|3233.82|0
1624016850000|2021-06-18 11:47:30|3233.54|3233.54|3233.54|3233.54|3233.54|3233.54|3233.16|3233.16|0
1624016860000|2021-06-18 11:47:40|3233.93|3233.93|3233.93|3233.93|3233.93|3233.93|3233.93|3233.93|0
1624016890000|2021-06-18 11:48:10|3234.31|3234.31|3234.31|3234.31|3234.31|3234.31|3234.31|3234.31|0
1624016910000|2021-06-18 11:48:30|3233.54|3233.54|3233.54|3233.54|3233.54|3233.54|3233.54|3233.54|0
1624016990000|2021-06-18 11:49:50|3233.93|3233.93|3233.93|3233.93|3233.93|3233.93|3233.93|3233.93|0
1624017000000|2021-06-18 11:50:00|3233.82|3233.82|3233.82|3233.82|3233.82|3233.82|3233.82|3233.82|0
1624017040000|2021-06-18 11:50:40|3233.71|3233.71|3233.71|3233.71|3233.71|3233.71|3233.71|3233.71|0
1624017050000|2021-06-18 11:50:50|3233.96|3233.96|3233.96|3233.96|3233.96|3233.96|3233.96|3233.96|0
1624017120000|2021-06-18 11:52:00|3233.57|3233.57|3233.57|3233.57|3233.57|3233.57|3233.57|3233.57|0
1624017190000|2021-06-18 11:53:10|3233.96|3233.96|3233.96|3233.96|3233.96|3233.96|3233.96|3233.96|0
1624017200000|2021-06-18 11:53:20|3233.57|3233.57|3233.57|3233.57|3233.57|3233.57|3233.57|3233.57|0
1624017290000|2021-06-18 11:54:50|3234.34|3234.34|3234.6|3234.6|3234.6|3234.6|3234.34|3234.34|0
1624017320000|2021-06-18 11:55:20|3234.1|3234.1|3234.1|3234.1|3234.1|3234.1|3234.1|3234.1|0
1624017330000|2021-06-18 11:55:30|3235.09|3235.09|3235.09|3235.09|3235.09|3235.09|3235.09|3235.09|0
1624017340000|2021-06-18 11:55:40|3235.76|3235.76|3235.76|3235.76|3236.01|3236.01|3235.76|3235.76|0
1624017350000|2021-06-18 11:55:50|3236.43|3236.43|3236.43|3236.43|3236.43|3236.43|3236.43|3236.43|0
1624017360000|2021-06-18 11:56:00|3236.93|3236.93|3237.19|3237.19|3237.3|3237.3|3236.93|3236.93|0
1624017370000|2021-06-18 11:56:10|3236.96|3236.96|3237.25|3237.25|3237.25|3237.25|3236.74|3236.74|0
1624017380000|2021-06-18 11:56:20|3237.63|3237.63|3237.63|3237.63|3237.63|3237.63|3237.63|3237.63|0
1624017390000|2021-06-18 11:56:30|3237.85|3237.85|3237.85|3237.85|3237.85|3237.85|3237.85|3237.85|0
1624017400000|2021-06-18 11:56:40|3237.63|3237.63|3237.63|3237.63|3237.63|3237.63|3237.63|3237.63|0
1624017480000|2021-06-18 11:58:00|3237.41|3237.41|3237.66|3237.66|3237.66|3237.66|3237.41|3237.41|0
1624017490000|2021-06-18 11:58:10|3237.91|3237.91|3237.91|3237.91|3237.91|3237.91|3237.91|3237.91|0
1624017500000|2021-06-18 11:58:20|3238.3|3238.3|3238.3|3238.3|3238.3|3238.3|3238.3|3238.3|0
1624017510000|2021-06-18 11:58:30|3237.79|3237.79|3237.79|3237.79|3237.79|3237.79|3237.79|3237.79|0
1624017540000|2021-06-18 11:59:00|3237.57|3237.57|3237.6|3237.6|3237.6|3237.6|3237.35|3237.35|0
1624017550000|2021-06-18 11:59:10|3237.82|3237.82|3237.82|3237.82|3237.82|3237.82|3237.82|3237.82|0
1624017600000|2021-06-18 12:00:00|3237.56|3237.56|3237.56|3237.56|3237.56|3237.56|3237.56|3237.56|0
1624017610000|2021-06-18 12:00:10|3236.79|3236.79|3236.05|3236.05|3236.79|3236.79|3236.05|3236.05|0
1624017620000|2021-06-18 12:00:20|3236.17|3236.17|3235.79|3235.79|3236.17|3236.17|3235.79|3235.79|0
1624017650000|2021-06-18 12:00:50|3235.91|3235.91|3235.91|3235.91|3235.91|3235.91|3235.91|3235.91|0
1624017660000|2021-06-18 12:01:00|3235.69|3235.69|3235.31|3235.31|3235.69|3235.69|3235.31|3235.31|0
1624017670000|2021-06-18 12:01:10|3234.97|3234.97|3234.97|3234.97|3234.97|3234.97|3234.97|3234.97|0
1624017680000|2021-06-18 12:01:20|3234.75|3234.75|3234.75|3234.75|3234.75|3234.75|3234.64|3234.64|0
1624017690000|2021-06-18 12:01:30|3234.97|3234.97|3234.97|3234.97|3234.97|3234.97|3234.97|3234.97|0
1624017720000|2021-06-18 12:02:00|3234.72|3234.72|3234.72|3234.72|3234.72|3234.72|3234.72|3234.72|0
1624017740000|2021-06-18 12:02:20|3234.33|3234.33|3234.33|3234.33|3234.33|3234.33|3234.33|3234.33|0
1624017770000|2021-06-18 12:02:50|3234.11|3234.11|3233.38|3233.38|3234.11|3234.11|3233.38|3233.38|0
1624017780000|2021-06-18 12:03:00|3233.14|3233.14|3232.75|3232.75|3233.14|3233.14|3232.75|3232.75|0
1624017790000|2021-06-18 12:03:10|3232.63|3232.63|3232.63|3232.63|3232.63|3232.63|3232.63|3232.63|0
1624017800000|2021-06-18 12:03:20|3232.24|3232.24|3232.37|3232.37|3232.49|3232.49|3232.24|3232.24|0
1624017820000|2021-06-18 12:03:40|3231.98|3231.98|3231.98|3231.98|3231.98|3231.98|3231.98|3231.98|0
1624017830000|2021-06-18 12:03:50|3231.87|3231.87|3231.87|3231.87|3231.87|3231.87|3231.87|3231.87|0
1624017840000|2021-06-18 12:04:00|3231.37|3231.37|3231.37|3231.37|3231.37|3231.37|3231.37|3231.37|0
1624017850000|2021-06-18 12:04:10|3231.59|3231.59|3231.59|3231.59|3231.59|3231.59|3231.59|3231.59|0
1624017860000|2021-06-18 12:04:20|3231.37|3231.37|3231.09|3231.09|3231.37|3231.37|3230.98|3230.98|0
1624017870000|2021-06-18 12:04:30|3230.84|3230.84|3230.34|3230.34|3230.84|3230.84|3230.34|3230.34|0
1624017880000|2021-06-18 12:04:40|3230.12|3230.12|3230.28|3230.28|3230.51|3230.51|3230.12|3230.12|0
1624017920000|2021-06-18 12:05:20|3229.84|3229.84|3229.96|3229.96|3229.96|3229.96|3229.71|3229.71|0
1624017930000|2021-06-18 12:05:30|3230.09|3230.09|3229.96|3229.96|3230.09|3230.09|3229.84|3229.84|0
1624017940000|2021-06-18 12:05:40|3229.71|3229.71|3228.75|3228.75|3229.71|3229.71|3228.75|3228.75|0
1624017960000|2021-06-18 12:06:00|3227.98|3227.98|3227.48|3227.48|3227.98|3227.98|3227.48|3227.48|0
1624017970000|2021-06-18 12:06:10|3227.03|3227.03|3226.78|3226.78|3227.03|3227.03|3226.78|3226.78|0
1624017990000|2021-06-18 12:06:30|3226.67|3226.67|3226.79|3226.79|3226.79|3226.79|3226.54|3226.54|0
1624018000000|2021-06-18 12:06:40|3227.04|3227.04|3227.04|3227.04|3227.04|3227.04|3227.04|3227.04|0
1624018060000|2021-06-18 12:07:40|3226.71|3226.71|3226.71|3226.71|3226.71|3226.71|3226.71|3226.71|0
1624018070000|2021-06-18 12:07:50|3226.48|3226.48|3226.26|3226.26|3226.48|3226.48|3226.26|3226.26|0
1624018110000|2021-06-18 12:08:30|3225.64|3225.64|3225.52|3225.52|3225.64|3225.64|3225.52|3225.52|0
1624018170000|2021-06-18 12:09:30|3225.74|3225.74|3225.74|3225.74|3225.74|3225.74|3225.74|3225.74|0
1624018180000|2021-06-18 12:09:40|3226.13|3226.13|3226.51|3226.51|3226.51|3226.51|3226.13|3226.13|0
1624018200000|2021-06-18 12:10:00|3226.26|3226.26|3225.92|3225.92|3226.26|3226.26|3225.92|3225.92|0
1624018210000|2021-06-18 12:10:10|3224.59|3224.59|3224.2|3224.2|3224.59|3224.59|3224.2|3224.2|0
1624018220000|2021-06-18 12:10:20|3224.09|3224.09|3224.09|3224.09|3224.09|3224.09|3224.09|3224.09|0
1624018230000|2021-06-18 12:10:30|3223.71|3223.71|3223.71|3223.71|3223.71|3223.71|3223.71|3223.71|0
1624018260000|2021-06-18 12:11:00|3223.33|3223.33|3222.32|3222.32|3223.33|3223.33|3222.32|3222.32|0
1624018270000|2021-06-18 12:11:10|3222.21|3222.21|3222.21|3222.21|3222.21|3222.21|3222.21|3222.21|0
1624018290000|2021-06-18 12:11:30|3222.66|3222.66|3222.66|3222.66|3222.66|3222.66|3222.66|3222.66|0
1624018300000|2021-06-18 12:11:40|3223.61|3223.61|3223.73|3223.73|3223.73|3223.73|3223.61|3223.61|0
1624018310000|2021-06-18 12:11:50|3223.61|3223.61|3224.1|3224.1|3224.1|3224.1|3223.61|3223.61|0
1624018320000|2021-06-18 12:12:00|3224.61|3224.61|3224.61|3224.61|3224.61|3224.61|3224.61|3224.61|0
1624018330000|2021-06-18 12:12:10|3224.73|3224.73|3224.86|3224.86|3224.86|3224.86|3224.73|3224.73|0
1624018350000|2021-06-18 12:12:30|3224.98|3224.98|3225.36|3225.36|3225.36|3225.36|3224.98|3224.98|0
1624018360000|2021-06-18 12:12:40|3225.48|3225.48|3226.12|3226.12|3226.12|3226.12|3225.48|3225.48|0
1624018370000|2021-06-18 12:12:50|3226.49|3226.49|3226.49|3226.49|3226.49|3226.49|3226.12|3226.12|0
1624018380000|2021-06-18 12:13:00|3226.12|3226.12|3226.24|3226.24|3226.24|3226.24|3226.12|3226.12|0
1624018390000|2021-06-18 12:13:10|3226.5|3226.5|3226.5|3226.5|3226.5|3226.5|3226.5|3226.5|0
1624018400000|2021-06-18 12:13:20|3226.83|3226.83|3226.44|3226.44|3226.83|3226.83|3226.44|3226.44|0
1624018410000|2021-06-18 12:13:30|3226.32|3226.32|3226.08|3226.08|3226.32|3226.32|3226.08|3226.08|0
1624018420000|2021-06-18 12:13:40|3225.97|3225.97|3225.97|3225.97|3225.97|3225.97|3225.97|3225.97|0
1624018490000|2021-06-18 12:14:50|3225.72|3225.72|3225.72|3225.72|3225.72|3225.72|3225.72|3225.72|0
1624018510000|2021-06-18 12:15:10|3225.34|3225.34|3225.34|3225.34|3225.34|3225.34|3225.34|3225.34|0
1624018520000|2021-06-18 12:15:20|3224.58|3224.58|3224.36|3224.36|3224.58|3224.58|3224.36|3224.36|0
1624018530000|2021-06-18 12:15:30|3224.14|3224.14|3223.37|3223.37|3224.14|3224.14|3223.37|3223.37|0
1624018550000|2021-06-18 12:15:50|3223.75|3223.75|3224.14|3224.14|3224.14|3224.14|3223.75|3223.75|0
1624018560000|2021-06-18 12:16:00|3224.52|3224.52|3224.14|3224.14|3224.52|3224.52|3224.14|3224.14|0
1624018570000|2021-06-18 12:16:10|3224.39|3224.39|3224.64|3224.64|3224.64|3224.64|3224.39|3224.39|0
1624018580000|2021-06-18 12:16:20|3225.03|3225.03|3225.03|3225.03|3225.41|3225.41|3225.03|3225.03|0
1624018620000|2021-06-18 12:17:00|3224.9|3224.9|3223.38|3223.38|3224.9|3224.9|3223.38|3223.38|0
1624018630000|2021-06-18 12:17:10|3223.64|3223.64|3224.01|3224.01|3224.01|3224.01|3223.64|3223.64|0
1624018650000|2021-06-18 12:17:30|3224.39|3224.39|3224.39|3224.39|3224.39|3224.39|3224.39|3224.39|0
1624018700000|2021-06-18 12:18:20|3224.52|3224.52|3224.52|3224.52|3224.52|3224.52|3224.52|3224.52|0
1624018720000|2021-06-18 12:18:40|3224.39|3224.39|3224.39|3224.39|3224.39|3224.39|3224.39|3224.39|0
1624018770000|2021-06-18 12:19:30|3225.16|3225.16|3225.16|3225.16|3225.16|3225.16|3225.16|3225.16|0
1624018790000|2021-06-18 12:19:50|3224.78|3224.78|3224.78|3224.78|3224.78|3224.78|3224.78|3224.78|0
1624018800000|2021-06-18 12:20:00|3225.93|3225.93|3226.93|3226.93|3226.93|3226.93|3225.93|3225.93|0
1624018820000|2021-06-18 12:20:20|3226.55|3226.55|3226.55|3226.55|3226.55|3226.55|3226.55|3226.55|0
1624018830000|2021-06-18 12:20:30|3226.1|3226.1|3226.32|3226.32|3226.32|3226.32|3226.1|3226.1|0
1624018840000|2021-06-18 12:20:40|3227.09|3227.09|3227.09|3227.09|3227.09|3227.09|3227.09|3227.09|0
1624018850000|2021-06-18 12:20:50|3227.34|3227.34|3227.34|3227.34|3227.34|3227.34|3227.34|3227.34|0
1624018880000|2021-06-18 12:21:20|3226.95|3226.95|3226.21|3226.21|3226.95|3226.95|3226.21|3226.21|0
1624018890000|2021-06-18 12:21:30|3225.71|3225.71|3225.46|3225.46|3225.71|3225.71|3225.46|3225.46|0
1624018970000|2021-06-18 12:22:50|3225.33|3225.33|3225.33|3225.33|3225.33|3225.33|3225.33|3225.33|0
1624018990000|2021-06-18 12:23:10|3225.72|3225.72|3225.33|3225.33|3225.72|3225.72|3225.33|3225.33|0
1624019000000|2021-06-18 12:23:20|3225.72|3225.72|3225.88|3225.88|3226.1|3226.1|3225.72|3225.72|0
1624019010000|2021-06-18 12:23:30|3225.77|3225.77|3225.77|3225.77|3225.77|3225.77|3225.77|3225.77|0
1624019030000|2021-06-18 12:23:50|3225.52|3225.52|3225.52|3225.52|3225.52|3225.52|3225.52|3225.52|0
1624019050000|2021-06-18 12:24:10|3225.91|3225.91|3225.91|3225.91|3225.91|3225.91|3225.91|3225.91|0
1624019070000|2021-06-18 12:24:30|3226.13|3226.13|3226.13|3226.13|3226.13|3226.13|3226.13|3226.13|0
1624019110000|2021-06-18 12:25:10|3225.39|3225.39|3226.13|3226.13|3226.13|3226.13|3225.39|3225.39|0
1624019140000|2021-06-18 12:25:40|3226.51|3226.51|3226.51|3226.51|3226.51|3226.51|3226.51|3226.51|0
1624019150000|2021-06-18 12:25:50|3226.74|3226.74|3226.74|3226.74|3226.74|3226.74|3226.74|3226.74|0
1624019170000|2021-06-18 12:26:10|3226.52|3226.52|3226.97|3226.97|3226.97|3226.97|3226.52|3226.52|0
1624019180000|2021-06-18 12:26:20|3227.35|3227.35|3227.38|3227.38|3227.38|3227.38|3227.13|3227.13|0
1624019220000|2021-06-18 12:27:00|3227.77|3227.77|3227.75|3227.75|3227.88|3227.88|3227.75|3227.75|0
1624019230000|2021-06-18 12:27:10|3228.01|3228.01|3228.01|3228.01|3228.01|3228.01|3228.01|3228.01|0
1624019250000|2021-06-18 12:27:30|3228.23|3228.23|3228.23|3228.23|3228.23|3228.23|3228.23|3228.23|0
1624019260000|2021-06-18 12:27:40|3228.61|3228.61|3228.61|3228.61|3228.61|3228.61|3228.61|3228.61|0
1624019270000|2021-06-18 12:27:50|3228.74|3228.74|3229.24|3229.24|3229.24|3229.24|3228.74|3228.74|0
1624019310000|2021-06-18 12:28:30|3228.86|3228.86|3229.11|3229.11|3229.11|3229.11|3228.86|3228.86|0
1624019330000|2021-06-18 12:28:50|3229.22|3229.22|3229.22|3229.22|3229.22|3229.22|3229.22|3229.22|0
1624019350000|2021-06-18 12:29:10|3228.97|3228.97|3228.46|3228.46|3228.97|3228.97|3228.46|3228.46|0
1624019360000|2021-06-18 12:29:20|3228.21|3228.21|3228.21|3228.21|3228.21|3228.21|3228.21|3228.21|0
1624019370000|2021-06-18 12:29:30|3227.96|3227.96|3227.6|3227.6|3227.96|3227.96|3227.6|3227.6|0
1624019400000|2021-06-18 12:30:00|3227.49|3227.49|3227.49|3227.49|3227.49|3227.49|3227.49|3227.49|0
1624019410000|2021-06-18 12:30:10|3227.26|3227.26|3227.26|3227.26|3227.26|3227.26|3227.26|3227.26|0
1624019460000|2021-06-18 12:31:00|3226.88|3226.88|3226.88|3226.88|3226.88|3226.88|3226.88|3226.88|0
1624019470000|2021-06-18 12:31:10|3227.13|3227.13|3227.13|3227.13|3227.13|3227.13|3227.13|3227.13|0
1624019490000|2021-06-18 12:31:30|3227.36|3227.36|3227.58|3227.58|3227.58|3227.58|3227.36|3227.36|0
1624019510000|2021-06-18 12:31:50|3227.47|3227.47|3227.47|3227.47|3227.47|3227.47|3227.47|3227.47|0
1624019520000|2021-06-18 12:32:00|3226.7|3226.7|3226.7|3226.7|3226.7|3226.7|3226.7|3226.7|0
1624019600000|2021-06-18 12:33:20|3226.31|3226.31|3226.31|3226.31|3226.31|3226.31|3226.31|3226.31|0
1624019630000|2021-06-18 12:33:50|3226.06|3226.06|3226.06|3226.06|3226.06|3226.06|3226.06|3226.06|0
1624019710000|2021-06-18 12:35:10|3226.44|3226.44|3226.44|3226.44|3226.44|3226.44|3226.44|3226.44|0
1624019720000|2021-06-18 12:35:20|3226.66|3226.66|3226.66|3226.66|3226.66|3226.66|3226.66|3226.66|0
1624019740000|2021-06-18 12:35:40|3226.91|3226.91|3226.91|3226.91|3226.91|3226.91|3226.91|3226.91|0
1624019770000|2021-06-18 12:36:10|3226.79|3226.79|3226.79|3226.79|3226.79|3226.79|3226.79|3226.79|0
1624019820000|2021-06-18 12:37:00|3227.01|3227.01|3227.01|3227.01|3227.01|3227.01|3227.01|3227.01|0
1624019870000|2021-06-18 12:37:50|3226.9|3226.9|3226.79|3226.79|3226.9|3226.9|3226.79|3226.79|0
1624019880000|2021-06-18 12:38:00|3226.28|3226.28|3226.28|3226.28|3226.28|3226.28|3226.28|3226.28|0
1624019920000|2021-06-18 12:38:40|3226.16|3226.16|3226.04|3226.04|3226.16|3226.16|3226.04|3226.04|0
1624019930000|2021-06-18 12:38:50|3225.65|3225.65|3225.01|3225.01|3225.65|3225.65|3225.01|3225.01|0
1624019940000|2021-06-18 12:39:00|3224.9|3224.9|3224.9|3224.9|3224.9|3224.9|3224.9|3224.9|0
1624019960000|2021-06-18 12:39:20|3225.4|3225.4|3225.4|3225.4|3225.4|3225.4|3225.4|3225.4|0
1624019980000|2021-06-18 12:39:40|3225.65|3225.65|3225.65|3225.65|3225.65|3225.65|3225.65|3225.65|0
1624020000000|2021-06-18 12:40:00|3225.77|3225.77|3225.89|3225.89|3225.89|3225.89|3225.77|3225.77|0
1624020020000|2021-06-18 12:40:20|3225.77|3225.77|3225.89|3225.89|3225.89|3225.89|3225.77|3225.77|0
1624020030000|2021-06-18 12:40:30|3226.12|3226.12|3226.12|3226.12|3226.12|3226.12|3226.12|3226.12|0
1624020070000|2021-06-18 12:41:10|3225.87|3225.87|3225.23|3225.23|3225.87|3225.87|3225.23|3225.23|0
1624020110000|2021-06-18 12:41:50|3225.6|3225.6|3225.6|3225.6|3225.6|3225.6|3225.6|3225.6|0
1624020120000|2021-06-18 12:42:00|3225.49|3225.49|3225.88|3225.88|3225.88|3225.88|3225.49|3225.49|0
1624020130000|2021-06-18 12:42:10|3225.49|3225.49|3225.49|3225.49|3225.49|3225.49|3225.49|3225.49|0
1624020180000|2021-06-18 12:43:00|3225.38|3225.38|3225.38|3225.38|3225.38|3225.38|3225.38|3225.38|0
1624020240000|2021-06-18 12:44:00|3225.75|3225.75|3225.75|3225.75|3225.75|3225.75|3225.75|3225.75|0
1624020250000|2021-06-18 12:44:10|3226.01|3226.01|3226.25|3226.25|3226.25|3226.25|3226.01|3226.01|0
1624020280000|2021-06-18 12:44:40|3226.51|3226.51|3226.51|3226.51|3226.51|3226.51|3226.51|3226.51|0
1624020290000|2021-06-18 12:44:50|3226.73|3226.73|3226.51|3226.51|3226.73|3226.73|3226.51|3226.51|0
1624020300000|2021-06-18 12:45:00|3226.26|3226.26|3226.26|3226.26|3226.26|3226.26|3226.26|3226.26|0
1624020310000|2021-06-18 12:45:10|3225.88|3225.88|3226.63|3226.63|3226.63|3226.63|3225.88|3225.88|0
1624020320000|2021-06-18 12:45:20|3226.13|3226.13|3226.9|3226.9|3226.9|3226.9|3226.13|3226.13|0
1624020360000|2021-06-18 12:46:00|3226.79|3226.79|3226.79|3226.79|3226.79|3226.79|3226.79|3226.79|0
1624020370000|2021-06-18 12:46:10|3226.4|3226.4|3226.4|3226.4|3226.4|3226.4|3226.4|3226.4|0
1624020380000|2021-06-18 12:46:20|3226.79|3226.79|3226.79|3226.79|3226.79|3226.79|3226.79|3226.79|0
1624020420000|2021-06-18 12:47:00|3227.04|3227.04|3227.04|3227.04|3227.04|3227.04|3227.04|3227.04|0
1624020430000|2021-06-18 12:47:10|3226.92|3226.92|3226.92|3226.92|3226.92|3226.92|3226.92|3226.92|0
1624020460000|2021-06-18 12:47:40|3226.81|3226.81|3226.81|3226.81|3226.81|3226.81|3226.81|3226.81|0
1624020480000|2021-06-18 12:48:00|3227.03|3227.03|3227.13|3227.13|3227.25|3227.25|3227.03|3227.03|0
1624020490000|2021-06-18 12:48:10|3227.35|3227.35|3227.35|3227.35|3227.35|3227.35|3227.35|3227.35|0
1624020500000|2021-06-18 12:48:20|3227.24|3227.24|3227.24|3227.24|3227.24|3227.24|3227.24|3227.24|0
1624020540000|2021-06-18 12:49:00|3227.02|3227.02|3227.02|3227.02|3227.02|3227.02|3227.02|3227.02|0
1624020570000|2021-06-18 12:49:30|3226.63|3226.63|3226.89|3226.89|3226.89|3226.89|3226.63|3226.63|0
1624020590000|2021-06-18 12:49:50|3226.5|3226.5|3226.5|3226.5|3226.5|3226.5|3226.5|3226.5|0
1624020650000|2021-06-18 12:50:50|3226.73|3226.73|3226.73|3226.73|3226.73|3226.73|3226.73|3226.73|0
1624020800000|2021-06-18 12:53:20|3226.22|3226.22|3226.22|3226.22|3226.22|3226.22|3226.22|3226.22|0
1624020870000|2021-06-18 12:54:30|3226.6|3226.6|3226.6|3226.6|3226.6|3226.6|3226.6|3226.6|0
1624020890000|2021-06-18 12:54:50|3226.99|3226.99|3226.99|3226.99|3226.99|3226.99|3226.99|3226.99|0
1624020920000|2021-06-18 12:55:20|3225.87|3225.87|3226.25|3226.25|3226.49|3226.49|3225.87|3225.87|0
1624020930000|2021-06-18 12:55:30|3226.87|3226.87|3226.88|3226.88|3226.99|3226.99|3226.87|3226.87|0
1624020950000|2021-06-18 12:55:50|3226.38|3226.38|3226.38|3226.38|3226.38|3226.38|3226.38|3226.38|0
1624020960000|2021-06-18 12:56:00|3226.27|3226.27|3225.41|3225.41|3226.27|3226.27|3225.41|3225.41|0
1624021020000|2021-06-18 12:57:00|3225.63|3225.63|3225.52|3225.52|3225.74|3225.74|3225.52|3225.52|0
1624021030000|2021-06-18 12:57:10|3225.44|3225.44|3225.44|3225.44|3225.44|3225.44|3225.44|3225.44|0
1624021040000|2021-06-18 12:57:20|3225.69|3225.69|3225.69|3225.69|3225.69|3225.69|3225.47|3225.47|0
1624021050000|2021-06-18 12:57:30|3225.44|3225.44|3225.65|3225.65|3225.65|3225.65|3225.44|3225.44|0
1624021110000|2021-06-18 12:58:30|3225.54|3225.54|3225.54|3225.54|3225.54|3225.54|3225.54|3225.54|0
1624021150000|2021-06-18 12:59:10|3225.15|3225.15|3225.15|3225.15|3225.15|3225.15|3225.15|3225.15|0
1624021190000|2021-06-18 12:59:50|3225.38|3225.38|3225.15|3225.15|3225.38|3225.38|3225.15|3225.15|0
1624021200000|2021-06-18 13:00:00|3225.92|3225.92|3225.92|3225.92|3225.92|3225.92|3225.92|3225.92|0
1624021220000|2021-06-18 13:00:20|3225.54|3225.54|3225.31|3225.31|3225.54|3225.54|3225.31|3225.31|0
1624021250000|2021-06-18 13:00:50|3225.09|3225.09|3225.09|3225.09|3225.09|3225.09|3225.09|3225.09|0
1624021270000|2021-06-18 13:01:10|3225.32|3225.32|3225.21|3225.21|3225.32|3225.32|3225.21|3225.21|0
1624021320000|2021-06-18 13:02:00|3225.32|3225.32|3225.43|3225.43|3225.43|3225.43|3225.32|3225.32|0
1624021370000|2021-06-18 13:02:50|3225.95|3225.95|3225.95|3225.95|3225.95|3225.95|3225.95|3225.95|0
1624021410000|2021-06-18 13:03:30|3226.17|3226.17|3226.17|3226.17|3226.17|3226.17|3226.17|3226.17|0
1624021440000|2021-06-18 13:04:00|3225.91|3225.91|3225.53|3225.53|3225.91|3225.91|3225.53|3225.53|0
1624021460000|2021-06-18 13:04:20|3225.41|3225.41|3225.06|3225.06|3225.78|3225.78|3225.06|3225.06|0
1624021470000|2021-06-18 13:04:30|3224.84|3224.84|3224.84|3224.84|3224.84|3224.84|3224.84|3224.84|0
1624021510000|2021-06-18 13:05:10|3224.45|3224.45|3224.45|3224.45|3224.45|3224.45|3224.45|3224.45|0
1624021520000|2021-06-18 13:05:20|3224.7|3224.7|3224.7|3224.7|3224.7|3224.7|3224.7|3224.7|0
1624021560000|2021-06-18 13:06:00|3224.48|3224.48|3224.37|3224.37|3224.48|3224.48|3224.37|3224.37|0
1624021570000|2021-06-18 13:06:10|3224.61|3224.61|3223.99|3223.99|3224.61|3224.61|3223.99|3223.99|0
1624021580000|2021-06-18 13:06:20|3224.12|3224.12|3224.12|3224.12|3224.12|3224.12|3224.12|3224.12|0
1624021630000|2021-06-18 13:07:10|3223.9|3223.9|3223.9|3223.9|3223.9|3223.9|3223.9|3223.9|0
1624021700000|2021-06-18 13:08:20|3224.15|3224.15|3224.03|3224.03|3224.15|3224.15|3224.03|3224.03|0
1624021730000|2021-06-18 13:08:50|3224.28|3224.28|3224.28|3224.28|3224.28|3224.28|3224.28|3224.28|0
1624021800000|2021-06-18 13:10:00|3223.9|3223.9|3223.52|3223.52|3223.9|3223.9|3223.52|3223.52|0
1624021810000|2021-06-18 13:10:10|3223.27|3223.27|3222.77|3222.77|3223.27|3223.27|3222.77|3222.77|0
1624021850000|2021-06-18 13:10:50|3222.32|3222.32|3221.94|3221.94|3222.32|3222.32|3221.94|3221.94|0
1624021860000|2021-06-18 13:11:00|3221.73|3221.73|3221.61|3221.61|3221.73|3221.73|3221.61|3221.61|0
1624021870000|2021-06-18 13:11:10|3221.87|3221.87|3221.87|3221.87|3221.87|3221.87|3221.87|3221.87|0
1624021910000|2021-06-18 13:11:50|3222.36|3222.36|3222.36|3222.36|3222.36|3222.36|3222.36|3222.36|0
1624021960000|2021-06-18 13:12:40|3222.47|3222.47|3222.25|3222.25|3222.47|3222.47|3222.25|3222.25|0
1624021970000|2021-06-18 13:12:50|3222.14|3222.14|3222.14|3222.14|3222.14|3222.14|3222.14|3222.14|0
1624021990000|2021-06-18 13:13:10|3221.92|3221.92|3221.92|3221.92|3221.92|3221.92|3221.92|3221.92|0
1624022010000|2021-06-18 13:13:30|3222.17|3222.17|3221.8|3221.8|3222.17|3222.17|3221.8|3221.8|0
1624022040000|2021-06-18 13:14:00|3221.55|3221.55|3221.55|3221.55|3221.55|3221.55|3221.55|3221.55|0
1624022060000|2021-06-18 13:14:20|3221.16|3221.16|3221.38|3221.38|3221.38|3221.38|3221.05|3221.05|0
1624022070000|2021-06-18 13:14:30|3220.62|3220.62|3220.36|3220.36|3220.62|3220.62|3220.36|3220.36|0
1624022090000|2021-06-18 13:14:50|3220.61|3220.61|3221.25|3221.25|3221.25|3221.25|3220.61|3220.61|0
1624022120000|2021-06-18 13:15:20|3222.4|3222.4|3222.4|3222.4|3222.4|3222.4|3222.4|3222.4|0
1624022150000|2021-06-18 13:15:50|3222.77|3222.77|3222.28|3222.28|3222.77|3222.77|3222.28|3222.28|0
1624022160000|2021-06-18 13:16:00|3222.06|3222.06|3222.06|3222.06|3222.06|3222.06|3222.06|3222.06|0
1624022180000|2021-06-18 13:16:20|3222.31|3222.31|3222.31|3222.31|3222.31|3222.31|3222.31|3222.31|0
1624022280000|2021-06-18 13:18:00|3222.56|3222.56|3222.45|3222.45|3222.56|3222.56|3222.45|3222.45|0
1624022290000|2021-06-18 13:18:10|3222.56|3222.56|3222.34|3222.34|3222.56|3222.56|3222.34|3222.34|0
1624022300000|2021-06-18 13:18:20|3222.45|3222.45|3222.45|3222.45|3222.45|3222.45|3222.45|3222.45|0
1624022320000|2021-06-18 13:18:40|3222.2|3222.2|3222.08|3222.08|3222.2|3222.2|3222.08|3222.08|0
1624022340000|2021-06-18 13:19:00|3221.83|3221.83|3222.21|3222.21|3222.21|3222.21|3221.83|3221.83|0
1624022370000|2021-06-18 13:19:30|3222.6|3222.6|3222.6|3222.6|3222.6|3222.6|3222.6|3222.6|0
1624022380000|2021-06-18 13:19:40|3222.22|3222.22|3222.22|3222.22|3222.22|3222.22|3222.22|3222.22|0
1624022410000|2021-06-18 13:20:10|3222.61|3222.61|3222.61|3222.61|3222.61|3222.61|3222.61|3222.61|0
1624022450000|2021-06-18 13:20:50|3222.73|3222.73|3222.86|3222.86|3222.86|3222.86|3222.73|3222.73|0
1624022470000|2021-06-18 13:21:10|3222.64|3222.64|3221.75|3221.75|3222.64|3222.64|3221.75|3221.75|0
1624022500000|2021-06-18 13:21:40|3221.64|3221.64|3221.66|3221.66|3221.66|3221.66|3221.41|3221.41|0
1624022510000|2021-06-18 13:21:50|3221.55|3221.55|3221.55|3221.55|3221.55|3221.55|3221.55|3221.55|0
1624022520000|2021-06-18 13:22:00|3222.06|3222.06|3221.8|3221.8|3222.06|3222.06|3221.55|3221.55|0
1624022530000|2021-06-18 13:22:10|3222.03|3222.03|3221.69|3221.69|3222.03|3222.03|3221.69|3221.69|0
1624022550000|2021-06-18 13:22:30|3221.36|3221.36|3221.36|3221.36|3221.36|3221.36|3221.36|3221.36|0
1624022620000|2021-06-18 13:23:40|3221.48|3221.48|3221.48|3221.48|3221.48|3221.48|3221.48|3221.48|0
1624022680000|2021-06-18 13:24:40|3221.61|3221.61|3221.61|3221.61|3221.61|3221.61|3221.5|3221.5|0
1624022710000|2021-06-18 13:25:10|3221.94|3221.94|3221.94|3221.94|3221.94|3221.94|3221.94|3221.94|0
1624022740000|2021-06-18 13:25:40|3222.33|3222.33|3222.33|3222.33|3222.33|3222.33|3222.33|3222.33|0
1624022750000|2021-06-18 13:25:50|3223.09|3223.09|3222.97|3222.97|3223.48|3223.48|3222.97|3222.97|0
1624022780000|2021-06-18 13:26:20|3223.1|3223.1|3222.73|3222.73|3223.1|3223.1|3222.73|3222.73|0
1624022810000|2021-06-18 13:26:50|3222.84|3222.84|3222.84|3222.84|3222.84|3222.84|3222.84|3222.84|0
1624022820000|2021-06-18 13:27:00|3222.95|3222.95|3222.95|3222.95|3222.95|3222.95|3222.95|3222.95|0
1624022860000|2021-06-18 13:27:40|3223.32|3223.32|3223.32|3223.32|3223.32|3223.32|3223.32|3223.32|0
1624022880000|2021-06-18 13:28:00|3223.43|3223.43|3223.43|3223.43|3223.43|3223.43|3223.43|3223.43|0
1624022900000|2021-06-18 13:28:20|3223.68|3223.68|3223.31|3223.31|3223.68|3223.68|3223.31|3223.31|0
1624022910000|2021-06-18 13:28:30|3223.56|3223.56|3223.56|3223.56|3223.56|3223.56|3223.56|3223.56|0
1624022940000|2021-06-18 13:29:00|3223.17|3223.17|3222.79|3222.79|3223.17|3223.17|3222.79|3222.79|0
1624022980000|2021-06-18 13:29:40|3222.46|3222.46|3222.46|3222.46|3222.46|3222.46|3222.46|3222.46|0
1624022990000|2021-06-18 13:29:50|3222.58|3222.58|3222.2|3222.2|3222.58|3222.58|3222.2|3222.2|0
1624023000000|2021-06-18 13:30:00|3222.58|3222.58|3222.69|3222.69|3222.69|3222.69|3222.58|3222.58|0
1624023010000|2021-06-18 13:30:10|3222.58|3222.58|3222.97|3222.97|3222.97|3222.97|3222.58|3222.58|0
1624023020000|2021-06-18 13:30:20|3222.71|3222.71|3222.71|3222.71|3222.71|3222.71|3222.71|3222.71|0
1624023030000|2021-06-18 13:30:30|3222.33|3222.33|3222.33|3222.33|3222.33|3222.33|3222.33|3222.33|0
1624023040000|2021-06-18 13:30:40|3222.08|3222.08|3222.08|3222.08|3222.08|3222.08|3222.08|3222.08|0
1624023050000|2021-06-18 13:30:50|3222.2|3222.2|3220.71|3220.71|3222.2|3222.2|3220.71|3220.71|0
1624023060000|2021-06-18 13:31:00|3220.49|3220.49|3219.29|3219.29|3220.49|3220.49|3219.29|3219.29|0
1624023070000|2021-06-18 13:31:10|3218.91|3218.91|3218.91|3218.91|3218.91|3218.91|3218.91|3218.91|0
1624023080000|2021-06-18 13:31:20|3219.05|3219.05|3219.05|3219.05|3219.05|3219.05|3219.05|3219.05|0
1624023090000|2021-06-18 13:31:30|3219.38|3219.38|3220.01|3220.01|3220.01|3220.01|3219.38|3219.38|0
1624023100000|2021-06-18 13:31:40|3220.23|3220.23|3220.23|3220.23|3220.23|3220.23|3220.23|3220.23|0
1624023120000|2021-06-18 13:32:00|3221|3221|3221.67|3221.67|3221.67|3221.67|3221|3221|0
1624023130000|2021-06-18 13:32:10|3222.04|3222.04|3221.67|3221.67|3222.04|3222.04|3221.67|3221.67|0
1624023150000|2021-06-18 13:32:30|3222.17|3222.17|3221.17|3221.17|3222.17|3222.17|3221.17|3221.17|0
1624023160000|2021-06-18 13:32:40|3221.43|3221.43|3221.76|3221.76|3221.76|3221.76|3221.43|3221.43|0
1624023170000|2021-06-18 13:32:50|3222.53|3222.53|3222.65|3222.65|3222.65|3222.65|3222.53|3222.53|0
1624023180000|2021-06-18 13:33:00|3223.04|3223.04|3222.91|3222.91|3223.04|3223.04|3222.69|3222.69|0
1624023200000|2021-06-18 13:33:20|3223.28|3223.28|3223.41|3223.41|3223.41|3223.41|3223.28|3223.28|0
1624023210000|2021-06-18 13:33:30|3223.16|3223.16|3223.16|3223.16|3223.16|3223.16|3223.16|3223.16|0
1624023220000|2021-06-18 13:33:40|3223.49|3223.49|3224.02|3224.02|3224.02|3224.02|3223.49|3223.49|0
1624023240000|2021-06-18 13:34:00|3223.77|3223.77|3223.77|3223.77|3223.77|3223.77|3223.77|3223.77|0
1624023250000|2021-06-18 13:34:10|3223.55|3223.55|3223.3|3223.3|3223.55|3223.55|3223.3|3223.3|0
1624023260000|2021-06-18 13:34:20|3223.42|3223.42|3223.17|3223.17|3223.42|3223.42|3223.17|3223.17|0
1624023270000|2021-06-18 13:34:30|3222.95|3222.95|3222.95|3222.95|3222.95|3222.95|3222.95|3222.95|0
1624023290000|2021-06-18 13:34:50|3222.84|3222.84|3221.83|3221.83|3222.84|3222.84|3221.83|3221.83|0
1624023300000|2021-06-18 13:35:00|3222.08|3222.08|3222.08|3222.08|3222.08|3222.08|3222.08|3222.08|0
1624023310000|2021-06-18 13:35:10|3220.54|3220.54|3220.05|3220.05|3220.54|3220.54|3220.05|3220.05|0
1624023320000|2021-06-18 13:35:20|3219.94|3219.94|3219.68|3219.68|3219.94|3219.94|3219.68|3219.68|0
1624023330000|2021-06-18 13:35:30|3219.3|3219.3|3219.18|3219.18|3219.3|3219.3|3219.18|3219.18|0
1624023360000|2021-06-18 13:36:00|3219.43|3219.43|3219.68|3219.68|3219.68|3219.68|3219.43|3219.43|0
1624023370000|2021-06-18 13:36:10|3220.83|3220.83|3221.09|3221.09|3221.09|3221.09|3220.83|3220.83|0
1624023390000|2021-06-18 13:36:30|3221.46|3221.46|3221.24|3221.24|3221.46|3221.46|3221.24|3221.24|0
1624023400000|2021-06-18 13:36:40|3220.99|3220.99|3220.99|3220.99|3220.99|3220.99|3220.99|3220.99|0
1624023440000|2021-06-18 13:37:20|3221.23|3221.23|3220.52|3220.52|3221.23|3221.23|3220.52|3220.52|0
1624023460000|2021-06-18 13:37:40|3220.75|3220.75|3220.75|3220.75|3220.75|3220.75|3220.75|3220.75|0
1624023480000|2021-06-18 13:38:00|3220.49|3220.49|3220.49|3220.49|3220.49|3220.49|3220.49|3220.49|0
1624023520000|2021-06-18 13:38:40|3220.86|3220.86|3220.86|3220.86|3220.86|3220.86|3220.86|3220.86|0
1624023540000|2021-06-18 13:39:00|3220.61|3220.61|3220.61|3220.61|3220.61|3220.61|3220.61|3220.61|0
1624023560000|2021-06-18 13:39:20|3220.86|3220.86|3220.98|3220.98|3220.98|3220.98|3220.86|3220.86|0
1624023570000|2021-06-18 13:39:30|3220.59|3220.59|3220.34|3220.34|3220.59|3220.59|3220.34|3220.34|0
1624023600000|2021-06-18 13:40:00|3220.71|3220.71|3220.71|3220.71|3220.71|3220.71|3220.71|3220.71|0
1624023630000|2021-06-18 13:40:30|3220.46|3220.46|3219.77|3219.77|3220.46|3220.46|3219.77|3219.77|0
1624023640000|2021-06-18 13:40:40|3219.54|3219.54|3219.54|3219.54|3219.54|3219.54|3219.54|3219.54|0
1624023650000|2021-06-18 13:40:50|3219.05|3219.05|3219.05|3219.05|3219.05|3219.05|3219.05|3219.05|0
1624023670000|2021-06-18 13:41:10|3219.43|3219.43|3219.43|3219.43|3219.43|3219.43|3219.43|3219.43|0
1624023710000|2021-06-18 13:41:50|3219.69|3219.69|3219.69|3219.69|3219.69|3219.69|3219.69|3219.69|0
1624023720000|2021-06-18 13:42:00|3220.43|3220.43|3220.81|3220.81|3220.81|3220.81|3220.43|3220.43|0
1624023730000|2021-06-18 13:42:10|3220.56|3220.56|3220.34|3220.34|3220.56|3220.56|3220.34|3220.34|0
1624023780000|2021-06-18 13:43:00|3220.59|3220.59|3220.59|3220.59|3220.59|3220.59|3220.59|3220.59|0
1624023790000|2021-06-18 13:43:10|3220.37|3220.37|3220.37|3220.37|3220.37|3220.37|3220.37|3220.37|0
1624023810000|2021-06-18 13:43:30|3220.75|3220.75|3220.75|3220.75|3220.75|3220.75|3220.75|3220.75|0
1624023830000|2021-06-18 13:43:50|3220.96|3220.96|3220.96|3220.96|3220.96|3220.96|3220.96|3220.96|0
1624023840000|2021-06-18 13:44:00|3221.35|3221.35|3221.35|3221.35|3221.35|3221.35|3221.35|3221.35|0
1624023850000|2021-06-18 13:44:10|3221.22|3221.22|3220.97|3220.97|3221.22|3221.22|3220.97|3220.97|0
1624023870000|2021-06-18 13:44:30|3220.59|3220.59|3220.59|3220.59|3220.59|3220.59|3220.59|3220.59|0
1624023900000|2021-06-18 13:45:00|3220.2|3220.2|3219.02|3219.02|3220.2|3220.2|3219.02|3219.02|0
1624023910000|2021-06-18 13:45:10|3218.8|3218.8|3218.8|3218.8|3218.8|3218.8|3218.8|3218.8|0
1624023930000|2021-06-18 13:45:30|3218.55|3218.55|3218.55|3218.55|3218.55|3218.55|3218.55|3218.55|0
1624023970000|2021-06-18 13:46:10|3218.43|3218.43|3218.43|3218.43|3218.43|3218.43|3218.43|3218.43|0
1624023980000|2021-06-18 13:46:20|3218.8|3218.8|3217.93|3217.93|3218.8|3218.8|3217.93|3217.93|0
1624023990000|2021-06-18 13:46:30|3217.68|3217.68|3217.43|3217.43|3217.68|3217.68|3217.43|3217.43|0
1624024000000|2021-06-18 13:46:40|3216.76|3216.76|3216.54|3216.54|3216.76|3216.76|3216.54|3216.54|0
1624024010000|2021-06-18 13:46:50|3216.15|3216.15|3215.93|3215.93|3216.15|3216.15|3215.93|3215.93|0
1624024020000|2021-06-18 13:47:00|3216.04|3216.04|3216.4|3216.4|3216.4|3216.4|3216.04|3216.04|0
1624024040000|2021-06-18 13:47:20|3217.02|3217.02|3217.02|3217.02|3217.02|3217.02|3217.02|3217.02|0
1624024060000|2021-06-18 13:47:40|3217.28|3217.28|3217.28|3217.28|3217.28|3217.28|3217.28|3217.28|0
1624024080000|2021-06-18 13:48:00|3217.02|3217.02|3217|3217|3217.02|3217.02|3216.56|3216.56|0
1624024090000|2021-06-18 13:48:10|3217.38|3217.38|3217.38|3217.38|3217.38|3217.38|3217.38|3217.38|0
1624024110000|2021-06-18 13:48:30|3217.64|3217.64|3217.64|3217.64|3217.64|3217.64|3217.64|3217.64|0
1624024130000|2021-06-18 13:48:50|3217.38|3217.38|3217.83|3217.83|3217.83|3217.83|3217.38|3217.38|0
1624024160000|2021-06-18 13:49:20|3218.6|3218.6|3218.6|3218.6|3218.6|3218.6|3218.6|3218.6|0
1624024170000|2021-06-18 13:49:30|3218.97|3218.97|3218.97|3218.97|3218.97|3218.97|3218.97|3218.97|0
1624024200000|2021-06-18 13:50:00|3218.58|3218.58|3218.58|3218.58|3218.58|3218.58|3218.58|3218.58|0
1624024210000|2021-06-18 13:50:10|3218.33|3218.33|3218.08|3218.08|3218.33|3218.33|3218.08|3218.08|0
1624024220000|2021-06-18 13:50:20|3217.75|3217.75|3217.62|3217.62|3217.75|3217.75|3217.62|3217.62|0
1624024230000|2021-06-18 13:50:30|3217.75|3217.75|3217.75|3217.75|3217.75|3217.75|3217.75|3217.75|0
1624024260000|2021-06-18 13:51:00|3217.5|3217.5|3217.5|3217.5|3217.5|3217.5|3217.5|3217.5|0
1624024270000|2021-06-18 13:51:10|3217.62|3217.62|3217.73|3217.73|3218.18|3218.18|3217.62|3217.62|0
1624024280000|2021-06-18 13:51:20|3218.11|3218.11|3218.11|3218.11|3218.11|3218.11|3218.11|3218.11|0
1624024300000|2021-06-18 13:51:40|3217.34|3217.34|3217.34|3217.34|3217.34|3217.34|3217.34|3217.34|0
1624024330000|2021-06-18 13:52:10|3216.96|3216.96|3216.96|3216.96|3216.96|3216.96|3216.96|3216.96|0
1624024340000|2021-06-18 13:52:20|3217.34|3217.34|3217.34|3217.34|3217.34|3217.34|3217.34|3217.34|0
1624024350000|2021-06-18 13:52:30|3217.46|3217.46|3217.34|3217.34|3217.46|3217.46|3217.34|3217.34|0
1624024410000|2021-06-18 13:53:30|3217.09|3217.09|3217.09|3217.09|3217.09|3217.09|3217.09|3217.09|0
1624024420000|2021-06-18 13:53:40|3216.65|3216.65|3216.65|3216.65|3216.65|3216.65|3216.65|3216.65|0
1624024430000|2021-06-18 13:53:50|3216.89|3216.89|3216.89|3216.89|3216.89|3216.89|3216.89|3216.89|0
1624024440000|2021-06-18 13:54:00|3216.78|3216.78|3216.78|3216.78|3216.78|3216.78|3216.78|3216.78|0
1624024460000|2021-06-18 13:54:20|3216.67|3216.67|3216.45|3216.45|3216.67|3216.67|3216.45|3216.45|0
1624024470000|2021-06-18 13:54:30|3216.83|3216.83|3216.83|3216.83|3216.83|3216.83|3216.83|3216.83|0
1624024480000|2021-06-18 13:54:40|3216.71|3216.71|3216.71|3216.71|3216.71|3216.71|3216.71|3216.71|0
1624024490000|2021-06-18 13:54:50|3216.5|3216.5|3216.5|3216.5|3216.5|3216.5|3216.5|3216.5|0
1624024510000|2021-06-18 13:55:10|3216.39|3216.39|3216.39|3216.39|3216.39|3216.39|3216.39|3216.39|0
1624024530000|2021-06-18 13:55:30|3216.16|3216.16|3216.16|3216.16|3216.16|3216.16|3216.16|3216.16|0
1624024550000|2021-06-18 13:55:50|3216.39|3216.39|3215.52|3215.52|3216.39|3216.39|3215.52|3215.52|0
1624024560000|2021-06-18 13:56:00|3215.77|3215.77|3215.77|3215.77|3215.77|3215.77|3215.77|3215.77|0
1624024570000|2021-06-18 13:56:10|3215.52|3215.52|3216.06|3216.06|3216.06|3216.06|3215.3|3215.3|0
1624024580000|2021-06-18 13:56:20|3216.45|3216.45|3216.45|3216.45|3216.45|3216.45|3216.45|3216.45|0
1624024610000|2021-06-18 13:56:50|3216.7|3216.7|3216.7|3216.7|3216.7|3216.7|3216.7|3216.7|0
1624024620000|2021-06-18 13:57:00|3217.34|3217.34|3217.34|3217.34|3217.34|3217.34|3217.34|3217.34|0
1624024640000|2021-06-18 13:57:20|3217.72|3217.72|3217.48|3217.48|3217.72|3217.72|3217.48|3217.48|0
1624024650000|2021-06-18 13:57:30|3217.23|3217.23|3217.23|3217.23|3217.23|3217.23|3217.23|3217.23|0
1624024670000|2021-06-18 13:57:50|3217.12|3217.12|3217.12|3217.12|3217.12|3217.12|3217.12|3217.12|0
1624024680000|2021-06-18 13:58:00|3216.99|3216.99|3217.21|3217.21|3217.21|3217.21|3216.99|3216.99|0
1624024740000|2021-06-18 13:59:00|3217.09|3217.09|3217.09|3217.09|3217.09|3217.09|3217.09|3217.09|0
1624024750000|2021-06-18 13:59:10|3216.71|3216.71|3216.71|3216.71|3216.71|3216.71|3216.71|3216.71|0
1624024780000|2021-06-18 13:59:40|3217.04|3217.04|3217.04|3217.04|3217.04|3217.04|3217.04|3217.04|0
1624024790000|2021-06-18 13:59:50|3217.26|3217.26|3217.26|3217.26|3217.26|3217.26|3217.26|3217.26|0
1624024800000|2021-06-18 14:00:00|3217.51|3217.51|3217.39|3217.39|3217.51|3217.51|3217.39|3217.39|0
1624024810000|2021-06-18 14:00:10|3217.17|3217.17|3217.17|3217.17|3217.17|3217.17|3217.17|3217.17|0
1624024820000|2021-06-18 14:00:20|3216.92|3216.92|3217.17|3217.17|3217.17|3217.17|3216.92|3216.92|0
1624024850000|2021-06-18 14:00:50|3217.84|3217.84|3218.59|3218.59|3218.59|3218.59|3217.84|3217.84|0
1624024860000|2021-06-18 14:01:00|3218.7|3218.7|3219.38|3219.38|3219.38|3219.38|3218.7|3218.7|0
1624024900000|2021-06-18 14:01:40|3219.26|3219.26|3219.26|3219.26|3219.26|3219.26|3219.26|3219.26|0
1624024920000|2021-06-18 14:02:00|3218.77|3218.77|3219.02|3219.02|3219.02|3219.02|3218.77|3218.77|0
1624024930000|2021-06-18 14:02:10|3219.14|3219.14|3218.76|3218.76|3219.14|3219.14|3218.76|3218.76|0
1624024940000|2021-06-18 14:02:20|3219.01|3219.01|3218.66|3218.66|3219.01|3219.01|3218.66|3218.66|0
1624024970000|2021-06-18 14:02:50|3218.41|3218.41|3218.16|3218.16|3218.41|3218.41|3218.16|3218.16|0
1624025000000|2021-06-18 14:03:20|3217.91|3217.91|3217.39|3217.39|3217.91|3217.91|3217.39|3217.39|0
1624025020000|2021-06-18 14:03:40|3217.62|3217.62|3217.51|3217.51|3217.62|3217.62|3217.51|3217.51|0
1624025040000|2021-06-18 14:04:00|3217.25|3217.25|3217.25|3217.25|3217.25|3217.25|3217.25|3217.25|0
1624025050000|2021-06-18 14:04:10|3216.88|3216.88|3216.99|3216.99|3216.99|3216.99|3216.88|3216.88|0
1624025060000|2021-06-18 14:04:20|3216.88|3216.88|3216.88|3216.88|3216.88|3216.88|3216.88|3216.88|0
1624025080000|2021-06-18 14:04:40|3216.5|3216.5|3216.24|3216.24|3216.5|3216.5|3216.24|3216.24|0
1624025090000|2021-06-18 14:04:50|3216.02|3216.02|3216.02|3216.02|3216.02|3216.02|3216.02|3216.02|0
1624025100000|2021-06-18 14:05:00|3215.9|3215.9|3215.9|3215.9|3215.9|3215.9|3215.9|3215.9|0
1624025130000|2021-06-18 14:05:30|3215.51|3215.51|3215.51|3215.51|3215.51|3215.51|3215.51|3215.51|0
1624025150000|2021-06-18 14:05:50|3215.07|3215.07|3215.07|3215.07|3215.07|3215.07|3215.07|3215.07|0
1624025170000|2021-06-18 14:06:10|3214.62|3214.62|3215.01|3215.01|3215.01|3215.01|3214.62|3214.62|0
1624025180000|2021-06-18 14:06:20|3215.23|3215.23|3214.9|3214.9|3215.23|3215.23|3214.9|3214.9|0
1624025190000|2021-06-18 14:06:30|3214.65|3214.65|3214.65|3214.65|3214.65|3214.65|3214.65|3214.65|0
1624025200000|2021-06-18 14:06:40|3215.28|3215.28|3215.28|3215.28|3215.28|3215.28|3215.28|3215.28|0
1624025280000|2021-06-18 14:08:00|3215.54|3215.54|3215.04|3215.04|3215.54|3215.54|3215.04|3215.04|0
1624025290000|2021-06-18 14:08:10|3214.82|3214.82|3214.82|3214.82|3214.82|3214.82|3214.82|3214.82|0
1624025320000|2021-06-18 14:08:40|3215.26|3215.26|3215.47|3215.47|3215.47|3215.47|3215.14|3215.14|0
1624025330000|2021-06-18 14:08:50|3215.72|3215.72|3215.72|3215.72|3215.72|3215.72|3215.72|3215.72|0
1624025350000|2021-06-18 14:09:10|3215.47|3215.47|3215.1|3215.1|3215.47|3215.47|3215.1|3215.1|0
1624025380000|2021-06-18 14:09:40|3215.08|3215.08|3215.08|3215.08|3215.08|3215.08|3215.08|3215.08|0
1624025390000|2021-06-18 14:09:50|3215.45|3215.45|3215.32|3215.32|3215.57|3215.57|3215.32|3215.32|0
1624025410000|2021-06-18 14:10:10|3215.57|3215.57|3215.57|3215.57|3215.57|3215.57|3215.57|3215.57|0
1624025450000|2021-06-18 14:10:50|3215.19|3215.19|3214.57|3214.57|3215.19|3215.19|3214.57|3214.57|0
1624025460000|2021-06-18 14:11:00|3214.32|3214.32|3214.09|3214.09|3214.32|3214.32|3214.09|3214.09|0
1624025480000|2021-06-18 14:11:20|3214.32|3214.32|3214.32|3214.32|3214.32|3214.32|3214.32|3214.32|0
1624025510000|2021-06-18 14:11:50|3214.21|3214.21|3213.95|3213.95|3214.21|3214.21|3213.95|3213.95|0
1624025530000|2021-06-18 14:12:10|3213.73|3213.73|3213.73|3213.73|3213.73|3213.73|3213.73|3213.73|0
1624025540000|2021-06-18 14:12:20|3213.95|3213.95|3213.95|3213.95|3213.95|3213.95|3213.95|3213.95|0
1624025580000|2021-06-18 14:13:00|3213.46|3213.46|3213.46|3213.46|3213.46|3213.46|3213.46|3213.46|0
1624025650000|2021-06-18 14:14:10|3213.07|3213.07|3212.74|3212.74|3213.07|3213.07|3212.74|3212.74|0
1624025670000|2021-06-18 14:14:30|3212.36|3212.36|3212.58|3212.58|3212.58|3212.58|3211.97|3211.97|0
1624025680000|2021-06-18 14:14:40|3212.46|3212.46|3212.01|3212.01|3212.46|3212.46|3212.01|3212.01|0
1624025730000|2021-06-18 14:15:30|3212.12|3212.12|3212.23|3212.23|3212.23|3212.23|3212.12|3212.12|0
1624025760000|2021-06-18 14:16:00|3211.74|3211.74|3211.74|3211.74|3211.74|3211.74|3211.74|3211.74|0
1624025770000|2021-06-18 14:16:10|3212.12|3212.12|3211.75|3211.75|3212.12|3212.12|3211.75|3211.75|0
1624025790000|2021-06-18 14:16:30|3211.25|3211.25|3211.87|3211.87|3212|3212|3211.25|3211.25|0
1624025820000|2021-06-18 14:17:00|3211.37|3211.37|3210.98|3210.98|3211.37|3211.37|3210.98|3210.98|0
1624025840000|2021-06-18 14:17:20|3211.21|3211.21|3210.99|3210.99|3211.21|3211.21|3210.99|3210.99|0
1624025870000|2021-06-18 14:17:50|3211.21|3211.21|3211.32|3211.32|3211.32|3211.32|3211.21|3211.21|0
1624025880000|2021-06-18 14:18:00|3211.21|3211.21|3210.96|3210.96|3211.21|3211.21|3210.96|3210.96|0
1624025890000|2021-06-18 14:18:10|3210.74|3210.74|3210.74|3210.74|3210.74|3210.74|3210.74|3210.74|0
1624025940000|2021-06-18 14:19:00|3210.63|3210.63|3210.5|3210.5|3210.63|3210.63|3210.24|3210.24|0
1624025970000|2021-06-18 14:19:30|3210.76|3210.76|3210.64|3210.64|3210.76|3210.76|3210.64|3210.64|0
1624025980000|2021-06-18 14:19:40|3210.42|3210.42|3210.64|3210.64|3210.87|3210.87|3210.42|3210.42|0
1624025990000|2021-06-18 14:19:50|3211.02|3211.02|3211.02|3211.02|3211.02|3211.02|3211.02|3211.02|0
1624026000000|2021-06-18 14:20:00|3210.64|3210.64|3210.39|3210.39|3210.64|3210.64|3210.39|3210.39|0
1624026030000|2021-06-18 14:20:30|3210.14|3210.14|3210.03|3210.03|3210.14|3210.14|3210.03|3210.03|0
1624026040000|2021-06-18 14:20:40|3209.92|3209.92|3209.67|3209.67|3209.92|3209.92|3209.67|3209.67|0
1624026070000|2021-06-18 14:21:10|3209.93|3209.93|3209.93|3209.93|3209.93|3209.93|3209.93|3209.93|0
1624026090000|2021-06-18 14:21:30|3209.82|3209.82|3210.05|3210.05|3210.05|3210.05|3209.82|3209.82|0
1624026120000|2021-06-18 14:22:00|3210.38|3210.38|3210.38|3210.38|3210.38|3210.38|3210.38|3210.38|0
1624026130000|2021-06-18 14:22:10|3210.27|3210.27|3211.25|3211.25|3211.25|3211.25|3210.27|3210.27|0
1624026140000|2021-06-18 14:22:20|3211.47|3211.47|3210.8|3210.8|3211.47|3211.47|3210.8|3210.8|0
1624026150000|2021-06-18 14:22:30|3210.55|3210.55|3210.55|3210.55|3210.55|3210.55|3210.55|3210.55|0
1624026180000|2021-06-18 14:23:00|3210.1|3210.1|3209.88|3209.88|3210.1|3210.1|3209.88|3209.88|0
1624026200000|2021-06-18 14:23:20|3209.62|3209.62|3209.38|3209.38|3209.62|3209.62|3209.38|3209.38|0
1624026210000|2021-06-18 14:23:30|3209.63|3209.63|3209.63|3209.63|3209.63|3209.63|3209.63|3209.63|0
1624026240000|2021-06-18 14:24:00|3209.88|3209.88|3209.88|3209.88|3209.88|3209.88|3209.88|3209.88|0
1624026250000|2021-06-18 14:24:10|3209.77|3209.77|3209.77|3209.77|3209.77|3209.77|3209.77|3209.77|0
1624026260000|2021-06-18 14:24:20|3210.02|3210.02|3210.02|3210.02|3210.02|3210.02|3210.02|3210.02|0
1624026280000|2021-06-18 14:24:40|3209.8|3209.8|3209.55|3209.55|3209.8|3209.8|3209.55|3209.55|0
1624026310000|2021-06-18 14:25:10|3209.16|3209.16|3208.66|3208.66|3209.16|3209.16|3208.66|3208.66|0
1624026320000|2021-06-18 14:25:20|3208.16|3208.16|3207.83|3207.83|3208.16|3208.16|3207.83|3207.83|0
1624026330000|2021-06-18 14:25:30|3208.08|3208.08|3207.7|3207.7|3208.08|3208.08|3207.7|3207.7|0
1624026350000|2021-06-18 14:25:50|3208.14|3208.14|3207.92|3207.92|3208.14|3208.14|3207.92|3207.92|0
1624026380000|2021-06-18 14:26:20|3207.7|3207.7|3207.7|3207.7|3207.7|3207.7|3207.7|3207.7|0
1624026400000|2021-06-18 14:26:40|3207.81|3207.81|3208.19|3208.19|3208.19|3208.19|3207.81|3207.81|0
1624026410000|2021-06-18 14:26:50|3208.3|3208.3|3207.94|3207.94|3208.3|3208.3|3207.94|3207.94|0
1624026420000|2021-06-18 14:27:00|3208.17|3208.17|3208.17|3208.17|3208.17|3208.17|3208.17|3208.17|0
1624026480000|2021-06-18 14:28:00|3208.06|3208.06|3207.55|3207.55|3208.06|3208.06|3207.55|3207.55|0
1624026490000|2021-06-18 14:28:10|3207.94|3207.94|3207.94|3207.94|3207.94|3207.94|3207.94|3207.94|0
1624026500000|2021-06-18 14:28:20|3207.83|3207.83|3207.72|3207.72|3207.83|3207.83|3207.72|3207.72|0
1624026510000|2021-06-18 14:28:30|3207.98|3207.98|3207.98|3207.98|3207.98|3207.98|3207.98|3207.98|0
1624026520000|2021-06-18 14:28:40|3207.76|3207.76|3207.76|3207.76|3207.76|3207.76|3207.76|3207.76|0
1624026540000|2021-06-18 14:29:00|3207.65|3207.65|3207.65|3207.65|3207.65|3207.65|3207.65|3207.65|0
1624026550000|2021-06-18 14:29:10|3208.42|3208.42|3207.82|3207.82|3208.42|3208.42|3207.82|3207.82|0
1624026590000|2021-06-18 14:29:50|3208.05|3208.05|3208.06|3208.06|3208.27|3208.27|3208.05|3208.05|0
1624026600000|2021-06-18 14:30:00|3207.8|3207.8|3207.69|3207.69|3207.8|3207.8|3207.69|3207.69|0
1624026610000|2021-06-18 14:30:10|3207.07|3207.07|3206.44|3206.44|3207.07|3207.07|3206.44|3206.44|0
1624026650000|2021-06-18 14:30:50|3206.32|3206.32|3206.32|3206.32|3206.32|3206.32|3206.32|3206.32|0
1624026660000|2021-06-18 14:31:00|3206.06|3206.06|3206.17|3206.17|3206.17|3206.17|3205.95|3205.95|0
1624026690000|2021-06-18 14:31:30|3206.43|3206.43|3206.43|3206.43|3206.43|3206.43|3206.43|3206.43|0
1624026740000|2021-06-18 14:32:20|3206.68|3206.68|3207.56|3207.56|3207.56|3207.56|3206.68|3206.68|0
1624026770000|2021-06-18 14:32:50|3207.89|3207.89|3207.89|3207.89|3207.89|3207.89|3207.89|3207.89|0
1624026780000|2021-06-18 14:33:00|3208.39|3208.39|3208.39|3208.39|3208.5|3208.5|3208.39|3208.39|0
1624026790000|2021-06-18 14:33:10|3208.62|3208.62|3208.79|3208.79|3209.12|3209.12|3208.62|3208.62|0
1624026800000|2021-06-18 14:33:20|3208.54|3208.54|3208.54|3208.54|3208.54|3208.54|3208.54|3208.54|0
1624026810000|2021-06-18 14:33:30|3208.96|3208.96|3208.96|3208.96|3208.96|3208.96|3208.96|3208.96|0
1624026820000|2021-06-18 14:33:40|3209.22|3209.22|3209.22|3209.22|3209.22|3209.22|3209.22|3209.22|0
1624026830000|2021-06-18 14:33:50|3209.33|3209.33|3209.71|3209.71|3209.71|3209.71|3209.33|3209.33|0
1624026870000|2021-06-18 14:34:30|3209.96|3209.96|3209.96|3209.96|3209.96|3209.96|3209.96|3209.96|0
1624026880000|2021-06-18 14:34:40|3210.35|3210.35|3210.35|3210.35|3210.35|3210.35|3210.35|3210.35|0
1624026900000|2021-06-18 14:35:00|3210.6|3210.6|3210.6|3210.6|3210.6|3210.6|3210.6|3210.6|0
1624026920000|2021-06-18 14:35:20|3210.35|3210.35|3210.35|3210.35|3210.35|3210.35|3210.35|3210.35|0
1624026940000|2021-06-18 14:35:40|3210.57|3210.57|3210.57|3210.57|3210.57|3210.57|3210.57|3210.57|0
1624026950000|2021-06-18 14:35:50|3210.19|3210.19|3210.19|3210.19|3210.19|3210.19|3210.19|3210.19|0
1624026960000|2021-06-18 14:36:00|3210.08|3210.08|3209.69|3209.69|3210.08|3210.08|3209.69|3209.69|0
1624026980000|2021-06-18 14:36:20|3209.31|3209.31|3209.08|3209.08|3209.31|3209.31|3209.08|3209.08|0
1624026990000|2021-06-18 14:36:30|3209.47|3209.47|3209.47|3209.47|3209.47|3209.47|3209.47|3209.47|0
1624027020000|2021-06-18 14:37:00|3208.6|3208.6|3208.35|3208.35|3208.6|3208.6|3208.35|3208.35|0
1624027030000|2021-06-18 14:37:10|3207.96|3207.96|3207.75|3207.75|3207.96|3207.96|3207.75|3207.75|0
1624027040000|2021-06-18 14:37:20|3207.96|3207.96|3207.96|3207.96|3207.96|3207.96|3207.96|3207.96|0
1624027060000|2021-06-18 14:37:40|3207.71|3207.71|3207.71|3207.71|3207.71|3207.71|3207.71|3207.71|0
1624027070000|2021-06-18 14:37:50|3207.59|3207.59|3207.37|3207.37|3207.59|3207.59|3207.37|3207.37|0
1624027080000|2021-06-18 14:38:00|3207.26|3207.26|3207.15|3207.15|3207.26|3207.26|3207.15|3207.15|0
1624027090000|2021-06-18 14:38:10|3206.93|3206.93|3206.56|3206.56|3206.93|3206.93|3206.56|3206.56|0
1624027100000|2021-06-18 14:38:20|3206.34|3206.34|3206.01|3206.01|3206.34|3206.34|3206.01|3206.01|0
1624027110000|2021-06-18 14:38:30|3205.68|3205.68|3205.28|3205.28|3205.9|3205.9|3205.28|3205.28|0
1624027120000|2021-06-18 14:38:40|3205.17|3205.17|3204.95|3204.95|3205.17|3205.17|3204.95|3204.95|0
1624027130000|2021-06-18 14:38:50|3204.72|3204.72|3204.34|3204.34|3204.72|3204.72|3204.34|3204.34|0
1624027140000|2021-06-18 14:39:00|3205.11|3205.11|3205.11|3205.11|3205.11|3205.11|3205.11|3205.11|0
1624027150000|2021-06-18 14:39:10|3204.34|3204.34|3205.22|3205.22|3205.33|3205.33|3204.34|3204.34|0
1624027160000|2021-06-18 14:39:20|3204.45|3204.45|3204.45|3204.45|3204.45|3204.45|3204.45|3204.45|0
1624027180000|2021-06-18 14:39:40|3204.34|3204.34|3204.23|3204.23|3204.34|3204.34|3204.23|3204.23|0
1624027200000|2021-06-18 14:40:00|3203.9|3203.9|3204.32|3204.32|3204.73|3204.73|3203.9|3203.9|0
1624027220000|2021-06-18 14:40:20|3204.06|3204.06|3203.89|3203.89|3204.28|3204.28|3203.89|3203.89|0
1624027230000|2021-06-18 14:40:30|3204.23|3204.23|3204.45|3204.45|3204.45|3204.45|3204.23|3204.23|0
1624027240000|2021-06-18 14:40:40|3204.7|3204.7|3204.81|3204.81|3204.81|3204.81|3204.7|3204.7|0
1624027280000|2021-06-18 14:41:20|3205.16|3205.16|3205.05|3205.05|3205.16|3205.16|3205.05|3205.05|0
1624027310000|2021-06-18 14:41:50|3204.66|3204.66|3204.66|3204.66|3204.66|3204.66|3204.66|3204.66|0
1624027390000|2021-06-18 14:43:10|3204.77|3204.77|3204.77|3204.77|3204.77|3204.77|3204.77|3204.77|0
1624027400000|2021-06-18 14:43:20|3205|3205|3205|3205|3205|3205|3205|3205|0
1624027420000|2021-06-18 14:43:40|3205.22|3205.22|3205.59|3205.59|3205.59|3205.59|3205.22|3205.22|0
1624027450000|2021-06-18 14:44:10|3205.7|3205.7|3205.7|3205.7|3205.7|3205.7|3205.7|3205.7|0
1624027460000|2021-06-18 14:44:20|3206.08|3206.08|3206.19|3206.19|3206.19|3206.19|3206.08|3206.08|0
1624027490000|2021-06-18 14:44:50|3206.07|3206.07|3206.32|3206.32|3206.32|3206.32|3206.07|3206.07|0
1624027500000|2021-06-18 14:45:00|3206.57|3206.57|3206.57|3206.57|3206.57|3206.57|3206.57|3206.57|0
1624027510000|2021-06-18 14:45:10|3207.34|3207.34|3207.34|3207.34|3207.34|3207.34|3207.34|3207.34|0
1624027520000|2021-06-18 14:45:20|3207.46|3207.46|3207.46|3207.46|3207.46|3207.46|3207.46|3207.46|0
1624027550000|2021-06-18 14:45:50|3207.79|3207.79|3208.04|3208.04|3208.04|3208.04|3207.79|3207.79|0
1624027560000|2021-06-18 14:46:00|3208.29|3208.29|3208.29|3208.29|3208.29|3208.29|3208.29|3208.29|0
1624027570000|2021-06-18 14:46:10|3208.08|3208.08|3208.08|3208.08|3208.08|3208.08|3208.08|3208.08|0
1624027580000|2021-06-18 14:46:20|3207.87|3207.87|3207.65|3207.65|3207.87|3207.87|3207.65|3207.65|0
1624027590000|2021-06-18 14:46:30|3207.88|3207.88|3207.88|3207.88|3207.88|3207.88|3207.88|3207.88|0
1624027600000|2021-06-18 14:46:40|3207.99|3207.99|3208.48|3208.48|3208.48|3208.48|3207.99|3207.99|0
1624027630000|2021-06-18 14:47:10|3208.81|3208.81|3208.81|3208.81|3208.81|3208.81|3208.81|3208.81|0
1624027640000|2021-06-18 14:47:20|3209.07|3209.07|3209.07|3209.07|3209.07|3209.07|3209.07|3209.07|0
1624027650000|2021-06-18 14:47:30|3209.69|3209.69|3209.69|3209.69|3209.69|3209.69|3209.69|3209.69|0
1624027670000|2021-06-18 14:47:50|3209.81|3209.81|3209.81|3209.81|3209.81|3209.81|3209.81|3209.81|0
1624027680000|2021-06-18 14:48:00|3209.92|3209.92|3210.17|3210.17|3210.17|3210.17|3209.92|3209.92|0
1624027690000|2021-06-18 14:48:10|3210.29|3210.29|3210.53|3210.53|3210.53|3210.53|3210.29|3210.29|0
1624027700000|2021-06-18 14:48:20|3210.76|3210.76|3210.76|3210.76|3210.76|3210.76|3210.76|3210.76|0
1624027710000|2021-06-18 14:48:30|3211.01|3211.01|3211.01|3211.01|3211.01|3211.01|3211.01|3211.01|0
1624027720000|2021-06-18 14:48:40|3211.23|3211.23|3211.23|3211.23|3211.23|3211.23|3211.23|3211.23|0
1624027730000|2021-06-18 14:48:50|3211.48|3211.48|3211.48|3211.48|3211.48|3211.48|3211.48|3211.48|0
1624027750000|2021-06-18 14:49:10|3211.7|3211.7|3211.7|3211.7|3211.7|3211.7|3211.7|3211.7|0
1624027760000|2021-06-18 14:49:20|3211.59|3211.59|3211.48|3211.48|3211.59|3211.59|3211.48|3211.48|0
1624027770000|2021-06-18 14:49:30|3212.12|3212.12|3211.43|3211.43|3212.12|3212.12|3211.43|3211.43|0
1624027780000|2021-06-18 14:49:40|3211.55|3211.55|3211.55|3211.55|3211.55|3211.55|3211.55|3211.55|0
1624027790000|2021-06-18 14:49:50|3211.43|3211.43|3210.92|3210.92|3211.43|3211.43|3210.92|3210.92|0
1624027810000|2021-06-18 14:50:10|3211.17|3211.17|3211.17|3211.17|3211.17|3211.17|3211.17|3211.17|0
1624027830000|2021-06-18 14:50:30|3210.78|3210.78|3210.78|3210.78|3210.78|3210.78|3210.78|3210.78|0
1624027840000|2021-06-18 14:50:40|3210.4|3210.4|3210.4|3210.4|3210.4|3210.4|3210.4|3210.4|0
1624027910000|2021-06-18 14:51:50|3209.95|3209.95|3209.95|3209.95|3209.95|3209.95|3209.95|3209.95|0
1624027940000|2021-06-18 14:52:20|3209.62|3209.62|3209.62|3209.62|3209.62|3209.62|3209.62|3209.62|0
1624027950000|2021-06-18 14:52:30|3209.11|3209.11|3209.5|3209.5|3209.5|3209.5|3209.11|3209.11|0
1624027970000|2021-06-18 14:52:50|3210.27|3210.27|3210.27|3210.27|3210.27|3210.27|3210.27|3210.27|0
1624027980000|2021-06-18 14:53:00|3210.39|3210.39|3210.39|3210.39|3210.39|3210.39|3210.39|3210.39|0
1624028000000|2021-06-18 14:53:20|3210.01|3210.01|3210.01|3210.01|3210.01|3210.01|3210.01|3210.01|0
1624028010000|2021-06-18 14:53:30|3210.45|3210.45|3210.45|3210.45|3210.45|3210.45|3210.45|3210.45|0
1624028030000|2021-06-18 14:53:50|3210.34|3210.34|3210.34|3210.34|3210.34|3210.34|3210.34|3210.34|0
1624028040000|2021-06-18 14:54:00|3210.56|3210.56|3210.56|3210.56|3210.56|3210.56|3210.56|3210.56|0
1624028110000|2021-06-18 14:55:10|3210.78|3210.78|3210.78|3210.78|3210.78|3210.78|3210.78|3210.78|0
1624028120000|2021-06-18 14:55:20|3210.89|3210.89|3210.89|3210.89|3210.89|3210.89|3210.89|3210.89|0
1624028150000|2021-06-18 14:55:50|3211.01|3211.01|3211.01|3211.01|3211.01|3211.01|3211.01|3211.01|0
1624028170000|2021-06-18 14:56:10|3211.26|3211.26|3211.52|3211.52|3211.52|3211.52|3211.26|3211.26|0
1624028190000|2021-06-18 14:56:30|3212.28|3212.28|3212.03|3212.03|3212.28|3212.28|3212.03|3212.03|0
1624028200000|2021-06-18 14:56:40|3212.42|3212.42|3212.42|3212.42|3212.42|3212.42|3212.42|3212.42|0
1624028230000|2021-06-18 14:57:10|3212.66|3212.66|3212.66|3212.66|3212.66|3212.66|3212.66|3212.66|0
1624028240000|2021-06-18 14:57:20|3213.16|3213.16|3213.16|3213.16|3213.16|3213.16|3213.16|3213.16|0
1624028250000|2021-06-18 14:57:30|3212.95|3212.95|3212.95|3212.95|3212.95|3212.95|3212.95|3212.95|0
1624028260000|2021-06-18 14:57:40|3213.31|3213.31|3213.31|3213.31|3213.31|3213.31|3213.31|3213.31|0
1624028280000|2021-06-18 14:58:00|3213.42|3213.42|3212.78|3212.78|3213.42|3213.42|3212.78|3212.78|0
1624028300000|2021-06-18 14:58:20|3212.66|3212.66|3212.78|3212.78|3212.78|3212.78|3212.66|3212.66|0
1624028320000|2021-06-18 14:58:40|3213.17|3213.17|3213.17|3213.17|3213.17|3213.17|3213.17|3213.17|0
1624028330000|2021-06-18 14:58:50|3213.29|3213.29|3213.29|3213.29|3213.29|3213.29|3213.29|3213.29|0
1624028360000|2021-06-18 14:59:20|3213.4|3213.4|3213.42|3213.42|3213.42|3213.42|3213.29|3213.29|0
1624028370000|2021-06-18 14:59:30|3213.53|3213.53|3213.53|3213.53|3213.53|3213.53|3213.53|3213.53|0
1624028380000|2021-06-18 14:59:40|3213.91|3213.91|3214.8|3214.8|3214.8|3214.8|3213.91|3213.91|0
1624028400000|2021-06-18 15:00:00|3215.05|3215.05|3215.05|3215.05|3215.05|3215.05|3215.05|3215.05|0
1624028420000|2021-06-18 15:00:20|3215.18|3215.18|3214.93|3214.93|3215.18|3215.18|3214.93|3214.93|0
1624028440000|2021-06-18 15:00:40|3214.8|3214.8|3214.68|3214.68|3214.8|3214.8|3214.68|3214.68|0
1624028450000|2021-06-18 15:00:50|3214.89|3214.89|3214.46|3214.46|3214.89|3214.89|3214.46|3214.46|0
1624028460000|2021-06-18 15:01:00|3213.7|3213.7|3213.7|3213.7|3213.7|3213.7|3213.7|3213.7|0
1624028470000|2021-06-18 15:01:10|3214.37|3214.37|3214.16|3214.16|3214.37|3214.37|3214.16|3214.16|0
1624028510000|2021-06-18 15:01:50|3214.27|3214.27|3214.91|3214.91|3214.91|3214.91|3214.27|3214.27|0
1624028520000|2021-06-18 15:02:00|3214.52|3214.52|3214.52|3214.52|3214.52|3214.52|3214.52|3214.52|0
1624028570000|2021-06-18 15:02:50|3214.3|3214.3|3214.76|3214.76|3214.76|3214.76|3214.3|3214.3|0
1624028600000|2021-06-18 15:03:20|3215.01|3215.01|3214.75|3214.75|3215.01|3215.01|3214.63|3214.63|0
1624028610000|2021-06-18 15:03:30|3214.36|3214.36|3214.36|3214.36|3214.36|3214.36|3214.36|3214.36|0
1624028620000|2021-06-18 15:03:40|3213.98|3213.98|3213.98|3213.98|3213.98|3213.98|3213.98|3213.98|0
1624028630000|2021-06-18 15:03:50|3213.85|3213.85|3213.74|3213.74|3213.85|3213.85|3213.74|3213.74|0
1624028640000|2021-06-18 15:04:00|3213.63|3213.63|3213.63|3213.63|3213.63|3213.63|3213.63|3213.63|0
1624028660000|2021-06-18 15:04:20|3214.08|3214.08|3214.3|3214.3|3214.3|3214.3|3214.08|3214.08|0
1624028700000|2021-06-18 15:05:00|3214.55|3214.55|3214.79|3214.79|3214.79|3214.79|3214.55|3214.55|0
1624028750000|2021-06-18 15:05:50|3214.41|3214.41|3214.41|3214.41|3214.41|3214.41|3214.41|3214.41|0
1624028760000|2021-06-18 15:06:00|3213.98|3213.98|3213.98|3213.98|3213.98|3213.98|3213.98|3213.98|0
1624028780000|2021-06-18 15:06:20|3214.43|3214.43|3214.43|3214.43|3214.43|3214.43|3214.43|3214.43|0
1624028800000|2021-06-18 15:06:40|3214.04|3214.04|3214.04|3214.04|3214.04|3214.04|3214.04|3214.04|0
1624028840000|2021-06-18 15:07:20|3214.17|3214.17|3215.06|3215.06|3215.06|3215.06|3214.17|3214.17|0
1624028870000|2021-06-18 15:07:50|3214.94|3214.94|3214.61|3214.61|3214.94|3214.94|3214.36|3214.36|0
1624028890000|2021-06-18 15:08:10|3214.36|3214.36|3214.36|3214.36|3214.36|3214.36|3214.36|3214.36|0
1624028930000|2021-06-18 15:08:50|3214.48|3214.48|3214.48|3214.48|3214.48|3214.48|3214.48|3214.48|0
1624028940000|2021-06-18 15:09:00|3214.59|3214.59|3214.12|3214.12|3214.59|3214.59|3214.12|3214.12|0
1624028950000|2021-06-18 15:09:10|3214.01|3214.01|3214.34|3214.34|3214.34|3214.34|3213.44|3213.44|0
1624028960000|2021-06-18 15:09:20|3214.59|3214.59|3214.59|3214.59|3214.59|3214.59|3214.59|3214.59|0
1624028970000|2021-06-18 15:09:30|3215.02|3215.02|3214.59|3214.59|3215.02|3215.02|3214.59|3214.59|0
1624028980000|2021-06-18 15:09:40|3215.02|3215.02|3214.8|3214.8|3215.02|3215.02|3214.8|3214.8|0
1624028990000|2021-06-18 15:09:50|3215.05|3215.05|3215.05|3215.05|3215.05|3215.05|3215.05|3215.05|0
1624029000000|2021-06-18 15:10:00|3214.93|3214.93|3214.93|3214.93|3214.93|3214.93|3214.93|3214.93|0
1624029020000|2021-06-18 15:10:20|3214.7|3214.7|3214.61|3214.61|3214.7|3214.7|3214.49|3214.49|0
1624029030000|2021-06-18 15:10:30|3214.4|3214.4|3214.4|3214.4|3214.4|3214.4|3214.4|3214.4|0
1624029040000|2021-06-18 15:10:40|3214.28|3214.28|3214.61|3214.61|3214.61|3214.61|3214.28|3214.28|0
1624029050000|2021-06-18 15:10:50|3214.86|3214.86|3215.69|3215.69|3215.69|3215.69|3214.86|3214.86|0
1624029070000|2021-06-18 15:11:10|3216.12|3216.12|3216.98|3216.98|3216.98|3216.98|3216.12|3216.12|0
1624029080000|2021-06-18 15:11:20|3217.24|3217.24|3217.24|3217.24|3217.24|3217.24|3217.24|3217.24|0
1624029090000|2021-06-18 15:11:30|3216.87|3216.87|3216.62|3216.62|3216.87|3216.87|3216.62|3216.62|0
1624029110000|2021-06-18 15:11:50|3217|3217|3217|3217|3217|3217|3217|3217|0
1624029120000|2021-06-18 15:12:00|3216.79|3216.79|3216.79|3216.79|3216.79|3216.79|3216.79|3216.79|0
1624029140000|2021-06-18 15:12:20|3216.54|3216.54|3216.54|3216.54|3216.54|3216.54|3216.54|3216.54|0
1624029150000|2021-06-18 15:12:30|3216.91|3216.91|3216.91|3216.91|3216.91|3216.91|3216.91|3216.91|0
1624029160000|2021-06-18 15:12:40|3216.69|3216.69|3216.69|3216.69|3216.69|3216.69|3216.69|3216.69|0
1624029170000|2021-06-18 15:12:50|3216.44|3216.44|3216.44|3216.44|3216.44|3216.44|3216.44|3216.44|0
1624029180000|2021-06-18 15:13:00|3216.88|3216.88|3216.9|3216.9|3217.01|3217.01|3216.88|3216.88|0
1624029190000|2021-06-18 15:13:10|3216.51|3216.51|3215.88|3215.88|3216.51|3216.51|3215.88|3215.88|0
1624029200000|2021-06-18 15:13:20|3215.63|3215.63|3216.22|3216.22|3216.22|3216.22|3215.63|3215.63|0
1624029210000|2021-06-18 15:13:30|3216.33|3216.33|3216.98|3216.98|3216.98|3216.98|3216.33|3216.33|0
1624029220000|2021-06-18 15:13:40|3217.23|3217.23|3217.23|3217.23|3217.23|3217.23|3217.23|3217.23|0
1624029230000|2021-06-18 15:13:50|3216.98|3216.98|3216.98|3216.98|3216.98|3216.98|3216.98|3216.98|0
1624029240000|2021-06-18 15:14:00|3216.77|3216.77|3216.66|3216.66|3216.77|3216.77|3216.66|3216.66|0
1624029250000|2021-06-18 15:14:10|3216.88|3216.88|3217.43|3217.43|3217.43|3217.43|3216.88|3216.88|0
1624029260000|2021-06-18 15:14:20|3217.54|3217.54|3217.65|3217.65|3217.88|3217.88|3217.32|3217.32|0
1624029270000|2021-06-18 15:14:30|3217.32|3217.32|3217.32|3217.32|3217.32|3217.32|3217.32|3217.32|0
1624029280000|2021-06-18 15:14:40|3217.1|3217.1|3217.1|3217.1|3217.1|3217.1|3217.1|3217.1|0
1624029300000|2021-06-18 15:15:00|3217.48|3217.48|3217.47|3217.47|3217.48|3217.48|3217.47|3217.47|0
1624029310000|2021-06-18 15:15:10|3217.36|3217.36|3217.5|3217.5|3217.61|3217.61|3217.36|3217.36|0
1624029320000|2021-06-18 15:15:20|3217.63|3217.63|3217.52|3217.52|3217.63|3217.63|3217.52|3217.52|0
1624029330000|2021-06-18 15:15:30|3216.75|3216.75|3216.75|3216.75|3216.75|3216.75|3216.75|3216.75|0
1624029340000|2021-06-18 15:15:40|3216.97|3216.97|3216.49|3216.49|3216.97|3216.97|3216.49|3216.49|0
1624029370000|2021-06-18 15:16:10|3216.72|3216.72|3216.34|3216.34|3216.72|3216.72|3216.14|3216.14|0
1624029380000|2021-06-18 15:16:20|3216.72|3216.72|3216.59|3216.59|3216.72|3216.72|3216.47|3216.47|0
1624029390000|2021-06-18 15:16:30|3216.37|3216.37|3216.16|3216.16|3216.37|3216.37|3216.16|3216.16|0
1624029400000|2021-06-18 15:16:40|3216.41|3216.41|3216.42|3216.42|3216.42|3216.42|3216.04|3216.04|0
1624029410000|2021-06-18 15:16:50|3216.67|3216.67|3216.67|3216.67|3216.9|3216.9|3216.67|3216.67|0
1624029430000|2021-06-18 15:17:10|3216.45|3216.45|3216.7|3216.7|3216.7|3216.7|3216.45|3216.45|0
1624029440000|2021-06-18 15:17:20|3216.91|3216.91|3217.16|3217.16|3217.16|3217.16|3216.7|3216.7|0
1624029460000|2021-06-18 15:17:40|3216.91|3216.91|3216.91|3216.91|3216.91|3216.91|3216.91|3216.91|0
1624029480000|2021-06-18 15:18:00|3217.16|3217.16|3217.61|3217.61|3217.61|3217.61|3217.16|3217.16|0
1624029500000|2021-06-18 15:18:20|3217.73|3217.73|3217.73|3217.73|3217.73|3217.73|3217.73|3217.73|0
1624029520000|2021-06-18 15:18:40|3218.12|3218.12|3218.75|3218.75|3218.75|3218.75|3218.12|3218.12|0
1624029530000|2021-06-18 15:18:50|3218.88|3218.88|3218.88|3218.88|3218.88|3218.88|3218.88|3218.88|0
1624029540000|2021-06-18 15:19:00|3219.1|3219.1|3219.1|3219.1|3219.1|3219.1|3219.1|3219.1|0
1624029550000|2021-06-18 15:19:10|3218.88|3218.88|3218.88|3218.88|3218.88|3218.88|3218.88|3218.88|0
1624029580000|2021-06-18 15:19:40|3219|3219|3219|3219|3219|3219|3219|3219|0
1624029590000|2021-06-18 15:19:50|3219.39|3219.39|3219.39|3219.39|3219.39|3219.39|3219.39|3219.39|0
1624029600000|2021-06-18 15:20:00|3219.26|3219.26|3219.01|3219.01|3219.26|3219.26|3218.75|3218.75|0
1624029620000|2021-06-18 15:20:20|3219.26|3219.26|3219.01|3219.01|3219.26|3219.26|3219.01|3219.01|0
1624029630000|2021-06-18 15:20:30|3219.34|3219.34|3219.45|3219.45|3219.45|3219.45|3219.23|3219.23|0
1624029640000|2021-06-18 15:20:40|3219.07|3219.07|3218.17|3218.17|3219.07|3219.07|3218.17|3218.17|0
1624029650000|2021-06-18 15:20:50|3218.28|3218.28|3218.28|3218.28|3218.28|3218.28|3218.28|3218.28|0
1624029670000|2021-06-18 15:21:10|3218.02|3218.02|3218.02|3218.02|3218.02|3218.02|3218.02|3218.02|0
1624029700000|2021-06-18 15:21:40|3217.9|3217.9|3217.9|3217.9|3217.9|3217.9|3217.9|3217.9|0
1624029730000|2021-06-18 15:22:10|3217.78|3217.78|3217.78|3217.78|3217.78|3217.78|3217.78|3217.78|0
1624029740000|2021-06-18 15:22:20|3217.65|3217.65|3217.43|3217.43|3217.65|3217.65|3217.43|3217.43|0
1624029760000|2021-06-18 15:22:40|3217.3|3217.3|3217.3|3217.3|3217.3|3217.3|3217.3|3217.3|0
1624029770000|2021-06-18 15:22:50|3217.19|3217.19|3217.19|3217.19|3217.19|3217.19|3217.19|3217.19|0
1624029780000|2021-06-18 15:23:00|3217.07|3217.07|3217.07|3217.07|3217.07|3217.07|3217.07|3217.07|0
1624029790000|2021-06-18 15:23:10|3216.85|3216.85|3216.85|3216.85|3216.85|3216.85|3216.85|3216.85|0
1624029800000|2021-06-18 15:23:20|3216.72|3216.72|3216.63|3216.63|3216.85|3216.85|3216.63|3216.63|0
1624029810000|2021-06-18 15:23:30|3216.85|3216.85|3216.85|3216.85|3216.85|3216.85|3216.85|3216.85|0
1624029820000|2021-06-18 15:23:40|3216.46|3216.46|3216.46|3216.46|3216.46|3216.46|3216.46|3216.46|0
1624029830000|2021-06-18 15:23:50|3216.08|3216.08|3216.29|3216.29|3216.29|3216.29|3216.08|3216.08|0
1624029840000|2021-06-18 15:24:00|3215.91|3215.91|3215.91|3215.91|3215.91|3215.91|3215.91|3215.91|0
1624029850000|2021-06-18 15:24:10|3215.78|3215.78|3215.78|3215.78|3215.78|3215.78|3215.78|3215.78|0
1624029860000|2021-06-18 15:24:20|3216.55|3216.55|3216.43|3216.43|3216.55|3216.55|3216.43|3216.43|0
1624029870000|2021-06-18 15:24:30|3216.68|3216.68|3216.04|3216.04|3216.68|3216.68|3216.04|3216.04|0
1624029890000|2021-06-18 15:24:50|3215.83|3215.83|3215.83|3215.83|3215.83|3215.83|3215.83|3215.83|0
1624029900000|2021-06-18 15:25:00|3215.45|3215.45|3215.45|3215.45|3215.45|3215.45|3215.45|3215.45|0
1624029910000|2021-06-18 15:25:10|3215.34|3215.34|3214.72|3214.72|3215.34|3215.34|3214.72|3214.72|0
1624029920000|2021-06-18 15:25:20|3214.97|3214.97|3214.62|3214.62|3214.97|3214.97|3214.62|3214.62|0
1624029930000|2021-06-18 15:25:30|3214.24|3214.24|3214.62|3214.62|3214.62|3214.62|3214.24|3214.24|0
1624029940000|2021-06-18 15:25:40|3214.51|3214.51|3214.51|3214.51|3214.51|3214.51|3214.51|3214.51|0
1624029950000|2021-06-18 15:25:50|3215.52|3215.52|3215.27|3215.27|3215.52|3215.52|3215.27|3215.27|0
1624029960000|2021-06-18 15:26:00|3215.65|3215.65|3215.02|3215.02|3215.65|3215.65|3215.02|3215.02|0
1624029970000|2021-06-18 15:26:10|3214.66|3214.66|3214.66|3214.66|3214.66|3214.66|3214.66|3214.66|0
1624029980000|2021-06-18 15:26:20|3214.16|3214.16|3213.66|3213.66|3214.16|3214.16|3213.66|3213.66|0
1624029990000|2021-06-18 15:26:30|3214.03|3214.03|3213.59|3213.59|3214.03|3214.03|3213.59|3213.59|0
1624030010000|2021-06-18 15:26:50|3213.36|3213.36|3213.81|3213.81|3213.81|3213.81|3213.36|3213.36|0
1624030040000|2021-06-18 15:27:20|3213.6|3213.6|3213.6|3213.6|3213.6|3213.6|3213.6|3213.6|0
1624030050000|2021-06-18 15:27:30|3213.1|3213.1|3213.46|3213.46|3213.46|3213.46|3213.1|3213.1|0
1624030070000|2021-06-18 15:27:50|3213.85|3213.85|3213.85|3213.85|3213.85|3213.85|3213.85|3213.85|0
1624030080000|2021-06-18 15:28:00|3213.74|3213.74|3213.74|3213.74|3213.74|3213.74|3213.74|3213.74|0
1624030090000|2021-06-18 15:28:10|3213.51|3213.51|3213.52|3213.52|3213.74|3213.74|3213.51|3213.51|0
1624030100000|2021-06-18 15:28:20|3213.9|3213.9|3213.13|3213.13|3213.9|3213.9|3213.13|3213.13|0
1624030110000|2021-06-18 15:28:30|3213.01|3213.01|3213.01|3213.01|3213.01|3213.01|3213.01|3213.01|0
1624030120000|2021-06-18 15:28:40|3213.34|3213.34|3213.18|3213.18|3213.34|3213.34|3212.79|3212.79|0
1624030130000|2021-06-18 15:28:50|3213.06|3213.06|3213.06|3213.06|3213.06|3213.06|3213.06|3213.06|0
1624030140000|2021-06-18 15:29:00|3213.3|3213.3|3212.07|3212.07|3213.3|3213.3|3212.07|3212.07|0
1624030150000|2021-06-18 15:29:10|3212.2|3212.2|3211.97|3211.97|3212.2|3212.2|3211.97|3211.97|0
1624030160000|2021-06-18 15:29:20|3212.19|3212.19|3212.19|3212.19|3212.19|3212.19|3212.19|3212.19|0
1624030170000|2021-06-18 15:29:30|3212.31|3212.31|3212.31|3212.31|3212.73|3212.73|3212.31|3212.31|0
1624030180000|2021-06-18 15:29:40|3212.05|3212.05|3212.05|3212.05|3212.05|3212.05|3212.05|3212.05|0
1624030190000|2021-06-18 15:29:50|3211.8|3211.8|3210.94|3210.94|3212.16|3212.16|3210.94|3210.94|0
1624259700000|2021-06-21 07:15:00|3190.18|3190.18|3191.17|3191.17|3191.71|3191.71|3190.18|3190.18|0
1624259710000|2021-06-21 07:15:10|3191.06|3191.06|3191.06|3191.06|3191.06|3191.06|3191.06|3191.06|0
1624259720000|2021-06-21 07:15:20|3191.9|3191.9|3191.9|3191.9|3191.9|3191.9|3191.9|3191.9|0
1624259730000|2021-06-21 07:15:30|3194.06|3194.06|3194.28|3194.28|3194.51|3194.51|3194.06|3194.06|0
1624259740000|2021-06-21 07:15:40|3194.06|3194.06|3194.06|3194.06|3194.06|3194.06|3194.06|3194.06|0
1624259760000|2021-06-21 07:16:00|3193.73|3193.73|3193.73|3193.73|3193.73|3193.73|3193.73|3193.73|0
1624259780000|2021-06-21 07:16:20|3193.62|3193.62|3193.62|3193.62|3193.62|3193.62|3193.62|3193.62|0
1624259800000|2021-06-21 07:16:40|3195|3195|3195.22|3195.22|3195.22|3195.22|3195|3195|0
1624259820000|2021-06-21 07:17:00|3194.19|3194.19|3194.19|3194.19|3194.19|3194.19|3194.19|3194.19|0
1624259830000|2021-06-21 07:17:10|3194.41|3194.41|3194.41|3194.41|3194.41|3194.41|3194.41|3194.41|0
1624259840000|2021-06-21 07:17:20|3194.87|3194.87|3195.1|3195.1|3195.1|3195.1|3194.87|3194.87|0
1624259850000|2021-06-21 07:17:30|3195.76|3195.76|3195.76|3195.76|3195.76|3195.76|3195.76|3195.76|0
1624259860000|2021-06-21 07:17:40|3195.41|3195.41|3195.41|3195.41|3195.41|3195.41|3195.41|3195.41|0
1624259870000|2021-06-21 07:17:50|3196.5|3196.5|3195.91|3195.91|3196.5|3196.5|3195.91|3195.91|0
1624259880000|2021-06-21 07:18:00|3195.56|3195.56|3195.56|3195.56|3195.56|3195.56|3195.56|3195.56|0
1624259890000|2021-06-21 07:18:10|3195.27|3195.27|3195.27|3195.27|3195.27|3195.27|3195.27|3195.27|0
1624259910000|2021-06-21 07:18:30|3195.16|3195.16|3195.16|3195.16|3195.16|3195.16|3195.16|3195.16|0
1624259920000|2021-06-21 07:18:40|3196.19|3196.19|3196.59|3196.59|3196.59|3196.59|3196.19|3196.19|0
1624259930000|2021-06-21 07:18:50|3197.25|3197.25|3197.25|3197.25|3197.25|3197.25|3197.25|3197.25|0
1624259980000|2021-06-21 07:19:40|3197.03|3197.03|3197.03|3197.03|3197.03|3197.03|3197.03|3197.03|0
1624259990000|2021-06-21 07:19:50|3198.07|3198.07|3199.51|3199.51|3199.51|3199.51|3198.07|3198.07|0
1624260010000|2021-06-21 07:20:10|3199.91|3199.91|3199.91|3199.91|3199.91|3199.91|3199.91|3199.91|0
1624260030000|2021-06-21 07:20:30|3200.31|3200.31|3200.31|3200.31|3200.31|3200.31|3200.31|3200.31|0
1624260100000|2021-06-21 07:21:40|3200.54|3200.54|3200.31|3200.31|3200.54|3200.54|3200.31|3200.31|0
1624260110000|2021-06-21 07:21:50|3199.96|3199.96|3199.96|3199.96|3199.96|3199.96|3199.96|3199.96|0
1624260120000|2021-06-21 07:22:00|3199.85|3199.85|3200.09|3200.09|3200.09|3200.09|3199.4|3199.4|0
1624260130000|2021-06-21 07:22:10|3199.89|3199.89|3199.89|3199.89|3199.89|3199.89|3199.89|3199.89|0
1624260140000|2021-06-21 07:22:20|3199.6|3199.6|3199.6|3199.6|3199.6|3199.6|3199.6|3199.6|0
1624260160000|2021-06-21 07:22:40|3199.25|3199.25|3199.25|3199.25|3199.25|3199.25|3199.25|3199.25|0
1624260170000|2021-06-21 07:22:50|3198.21|3198.21|3198.21|3198.21|3198.21|3198.21|3198.21|3198.21|0
1624260190000|2021-06-21 07:23:10|3198.32|3198.32|3198.32|3198.32|3198.32|3198.32|3198.32|3198.32|0
1624260210000|2021-06-21 07:23:30|3197.88|3197.88|3197.55|3197.55|3197.88|3197.88|3197.55|3197.55|0
1624260230000|2021-06-21 07:23:50|3197.88|3197.88|3197.99|3197.99|3197.99|3197.99|3197.88|3197.88|0
1624260240000|2021-06-21 07:24:00|3198.38|3198.38|3198.38|3198.38|3198.38|3198.38|3198.38|3198.38|0
1624260250000|2021-06-21 07:24:10|3198.16|3198.16|3198.7|3198.7|3198.7|3198.7|3198.16|3198.16|0
1624260290000|2021-06-21 07:24:50|3199.74|3199.74|3199.74|3199.74|3199.74|3199.74|3199.74|3199.74|0
1624260300000|2021-06-21 07:25:00|3199.52|3199.52|3199.52|3199.52|3199.52|3199.52|3199.52|3199.52|0
1624260310000|2021-06-21 07:25:10|3199.61|3199.61|3199.61|3199.61|3199.61|3199.61|3199.61|3199.61|0
1624260330000|2021-06-21 07:25:30|3199.39|3199.39|3199.39|3199.39|3199.39|3199.39|3199.39|3199.39|0
1624260350000|2021-06-21 07:25:50|3199.16|3199.16|3199.16|3199.16|3199.16|3199.16|3199.16|3199.16|0
1624260380000|2021-06-21 07:26:20|3199.38|3199.38|3199.38|3199.38|3199.38|3199.38|3199.38|3199.38|0
1624260390000|2021-06-21 07:26:30|3198.35|3198.35|3198.35|3198.35|3198.35|3198.35|3198.35|3198.35|0
1624260400000|2021-06-21 07:26:40|3198.15|3198.15|3198.15|3198.15|3198.15|3198.15|3198.15|3198.15|0
1624260420000|2021-06-21 07:27:00|3198.64|3198.64|3198.99|3198.99|3198.99|3198.99|3198.64|3198.64|0
1624260430000|2021-06-21 07:27:10|3198.77|3198.77|3198.77|3198.77|3198.77|3198.77|3198.77|3198.77|0
1624260450000|2021-06-21 07:27:30|3199.06|3199.06|3198.61|3198.61|3199.06|3199.06|3198.61|3198.61|0
1624260470000|2021-06-21 07:27:50|3198.71|3198.71|3198.71|3198.71|3198.71|3198.71|3198.71|3198.71|0
1624260480000|2021-06-21 07:28:00|3198.61|3198.61|3198.41|3198.41|3198.81|3198.81|3198.41|3198.41|0
1624260500000|2021-06-21 07:28:20|3198.61|3198.61|3198.9|3198.9|3198.9|3198.9|3198.61|3198.61|0
1624260530000|2021-06-21 07:28:50|3199.13|3199.13|3199.14|3199.14|3199.36|3199.36|3199.13|3199.13|0
1624260550000|2021-06-21 07:29:10|3199.43|3199.43|3199.87|3199.87|3199.87|3199.87|3199.43|3199.43|0
1624260560000|2021-06-21 07:29:20|3199.18|3199.18|3199.18|3199.18|3199.18|3199.18|3199.18|3199.18|0
1624260570000|2021-06-21 07:29:30|3199.4|3199.4|3199.4|3199.4|3199.4|3199.4|3199.4|3199.4|0
1624260640000|2021-06-21 07:30:40|3199.63|3199.63|3199.74|3199.74|3199.97|3199.97|3199.28|3199.28|0
1624260660000|2021-06-21 07:31:00|3199.64|3199.64|3198.95|3198.95|3199.64|3199.64|3198.95|3198.95|0
1624260670000|2021-06-21 07:31:10|3199.35|3199.35|3199.35|3199.35|3199.35|3199.35|3199.35|3199.35|0
1624260680000|2021-06-21 07:31:20|3200.04|3200.04|3200.26|3200.26|3200.93|3200.93|3199.81|3199.81|0
1624260690000|2021-06-21 07:31:30|3200.45|3200.45|3200.68|3200.68|3200.68|3200.68|3200.45|3200.45|0
1624260700000|2021-06-21 07:31:40|3200.22|3200.22|3200.68|3200.68|3200.68|3200.68|3200.22|3200.22|0
1624260720000|2021-06-21 07:32:00|3200.77|3200.77|3200.77|3200.77|3200.77|3200.77|3200.77|3200.77|0
1624260740000|2021-06-21 07:32:20|3200.33|3200.33|3200.33|3200.33|3200.33|3200.33|3200.33|3200.33|0
1624260750000|2021-06-21 07:32:30|3200.56|3200.56|3200.56|3200.56|3200.56|3200.56|3200.56|3200.56|0
1624260800000|2021-06-21 07:33:20|3200.43|3200.43|3201.47|3201.47|3201.47|3201.47|3200.43|3200.43|0
1624260820000|2021-06-21 07:33:40|3200.78|3200.78|3200.21|3200.21|3200.78|3200.78|3200.21|3200.21|0
1624260840000|2021-06-21 07:34:00|3200.54|3200.54|3200.54|3200.54|3200.54|3200.54|3200.54|3200.54|0
1624260850000|2021-06-21 07:34:10|3200.76|3200.76|3201.31|3201.31|3201.31|3201.31|3200.76|3200.76|0
1624260870000|2021-06-21 07:34:30|3201.09|3201.09|3201.09|3201.09|3201.09|3201.09|3201.09|3201.09|0
1624260900000|2021-06-21 07:35:00|3201.53|3201.53|3201.53|3201.53|3201.53|3201.53|3201.53|3201.53|0
1624260910000|2021-06-21 07:35:10|3201.75|3201.75|3202.19|3202.19|3202.19|3202.19|3201.75|3201.75|0
1624260930000|2021-06-21 07:35:30|3202.84|3202.84|3202.84|3202.84|3202.84|3202.84|3202.84|3202.84|0
1624260960000|2021-06-21 07:36:00|3202.49|3202.49|3202.49|3202.49|3202.49|3202.49|3202.49|3202.49|0
1624260970000|2021-06-21 07:36:10|3202.39|3202.39|3202.39|3202.39|3202.39|3202.39|3202.1|3202.1|0
1624261010000|2021-06-21 07:36:50|3202.17|3202.17|3202.17|3202.17|3202.17|3202.17|3202.17|3202.17|0
1624261020000|2021-06-21 07:37:00|3202.5|3202.5|3203.23|3203.23|3203.23|3203.23|3202.5|3202.5|0
1624261040000|2021-06-21 07:37:20|3203.45|3203.45|3203.45|3203.45|3203.45|3203.45|3203.45|3203.45|0
1624261050000|2021-06-21 07:37:30|3204.11|3204.11|3203.75|3203.75|3204.11|3204.11|3203.45|3203.45|0
1624261060000|2021-06-21 07:37:40|3204.3|3204.3|3204.3|3204.3|3204.3|3204.3|3203.95|3203.95|0
1624261070000|2021-06-21 07:37:50|3203.64|3203.64|3204.07|3204.07|3204.07|3204.07|3203.64|3203.64|0
1624261080000|2021-06-21 07:38:00|3204.3|3204.3|3204.4|3204.4|3204.4|3204.4|3204.2|3204.2|0
1624261090000|2021-06-21 07:38:10|3204.17|3204.17|3204.84|3204.84|3204.84|3204.84|3204.17|3204.17|0
1624261100000|2021-06-21 07:38:20|3205.07|3205.07|3205.29|3205.29|3205.29|3205.29|3205.07|3205.07|0
1624261130000|2021-06-21 07:38:50|3205.89|3205.89|3205.89|3205.89|3205.89|3205.89|3205.89|3205.89|0
1624261140000|2021-06-21 07:39:00|3206.12|3206.12|3206.12|3206.12|3206.12|3206.12|3206.12|3206.12|0
1624261170000|2021-06-21 07:39:30|3205.89|3205.89|3205.89|3205.89|3205.89|3205.89|3205.89|3205.89|0
1624261210000|2021-06-21 07:40:10|3205.45|3205.45|3205.47|3205.47|3205.67|3205.67|3205.45|3205.45|0
1624261230000|2021-06-21 07:40:30|3206.07|3206.07|3206.07|3206.07|3206.07|3206.07|3206.07|3206.07|0
1624261260000|2021-06-21 07:41:00|3206.51|3206.51|3206.51|3206.51|3206.51|3206.51|3206.51|3206.51|0
1624261270000|2021-06-21 07:41:10|3207.42|3207.42|3207.19|3207.19|3207.42|3207.42|3207.19|3207.19|0
1624261290000|2021-06-21 07:41:30|3206.97|3206.97|3207.19|3207.19|3207.19|3207.19|3206.97|3206.97|0
1624261330000|2021-06-21 07:42:10|3206.84|3206.84|3206.84|3206.84|3206.84|3206.84|3206.84|3206.84|0
1624261340000|2021-06-21 07:42:20|3207.18|3207.18|3207.18|3207.18|3207.18|3207.18|3207.18|3207.18|0
1624261350000|2021-06-21 07:42:30|3206.78|3206.78|3206.68|3206.68|3206.78|3206.78|3206.68|3206.68|0
1624261360000|2021-06-21 07:42:40|3206.9|3206.9|3207.01|3207.01|3207.01|3207.01|3206.9|3206.9|0
1624261430000|2021-06-21 07:43:50|3207.36|3207.36|3207.36|3207.36|3207.36|3207.36|3207.36|3207.36|0
1624261440000|2021-06-21 07:44:00|3207.58|3207.58|3208.39|3208.39|3208.39|3208.39|3207.58|3207.58|0
1624261460000|2021-06-21 07:44:20|3208.74|3208.74|3208.74|3208.74|3208.74|3208.74|3208.39|3208.39|0
1624261480000|2021-06-21 07:44:40|3208.39|3208.39|3208.2|3208.2|3208.39|3208.39|3208.2|3208.2|0
1624261500000|2021-06-21 07:45:00|3208.42|3208.42|3208.64|3208.64|3208.64|3208.64|3208.42|3208.42|0
1624261530000|2021-06-21 07:45:30|3208.84|3208.84|3208.84|3208.84|3208.84|3208.84|3208.84|3208.84|0
1624261540000|2021-06-21 07:45:40|3209.28|3209.28|3209.28|3209.28|3209.28|3209.28|3209.28|3209.28|0
1624261550000|2021-06-21 07:45:50|3209.38|3209.38|3210.3|3210.3|3210.65|3210.65|3209.38|3209.38|0
1624261560000|2021-06-21 07:46:00|3209.95|3209.95|3210.38|3210.38|3210.38|3210.38|3209.95|3209.95|0
1624261570000|2021-06-21 07:46:10|3210.58|3210.58|3210.58|3210.58|3210.58|3210.58|3210.58|3210.58|0
1624261580000|2021-06-21 07:46:20|3210.67|3210.67|3210.77|3210.77|3210.77|3210.77|3210.67|3210.67|0
1624261590000|2021-06-21 07:46:30|3210.67|3210.67|3210.58|3210.58|3210.67|3210.67|3210.58|3210.58|0
1624261630000|2021-06-21 07:47:10|3210.78|3210.78|3210.78|3210.78|3210.78|3210.78|3210.78|3210.78|0
1624261640000|2021-06-21 07:47:20|3211.12|3211.12|3211.12|3211.12|3211.12|3211.12|3211.12|3211.12|0
1624261650000|2021-06-21 07:47:30|3211.78|3211.78|3211.78|3211.78|3211.78|3211.78|3211.78|3211.78|0
1624261660000|2021-06-21 07:47:40|3212.08|3212.08|3212.08|3212.08|3212.08|3212.08|3212.08|3212.08|0
1624261690000|2021-06-21 07:48:10|3212.75|3212.75|3212.75|3212.75|3212.75|3212.75|3212.75|3212.75|0
1624261700000|2021-06-21 07:48:20|3213.15|3213.15|3212.7|3212.7|3213.15|3213.15|3212.7|3212.7|0
1624261740000|2021-06-21 07:49:00|3213.15|3213.15|3213.54|3213.54|3213.54|3213.54|3213.15|3213.15|0
1624261790000|2021-06-21 07:49:50|3213.88|3213.88|3215.26|3215.26|3215.26|3215.26|3213.88|3213.88|0
1624261800000|2021-06-21 07:50:00|3215.48|3215.48|3215.48|3215.48|3215.48|3215.48|3215.48|3215.48|0
1624261820000|2021-06-21 07:50:20|3215.58|3215.58|3215.58|3215.58|3215.58|3215.58|3215.58|3215.58|0
1624261840000|2021-06-21 07:50:40|3215.23|3215.23|3215.58|3215.58|3215.58|3215.58|3215.23|3215.23|0
1624261880000|2021-06-21 07:51:20|3215.38|3215.38|3215.84|3215.84|3216.06|3216.06|3215.38|3215.38|0
1624261890000|2021-06-21 07:51:30|3214.46|3214.46|3213.42|3213.42|3214.46|3214.46|3213.42|3213.42|0
1624261920000|2021-06-21 07:52:00|3214.11|3214.11|3214.11|3214.11|3214.33|3214.33|3214.11|3214.11|0
1624261930000|2021-06-21 07:52:10|3213.76|3213.76|3213.76|3213.76|3213.76|3213.76|3213.76|3213.76|0
1624261960000|2021-06-21 07:52:40|3214.11|3214.11|3213.76|3213.76|3214.11|3214.11|3213.07|3213.07|0
1624261990000|2021-06-21 07:53:10|3213.88|3213.88|3213.31|3213.31|3213.88|3213.88|3213.31|3213.31|0
1624262000000|2021-06-21 07:53:20|3213.65|3213.65|3213.54|3213.54|3213.65|3213.65|3213.54|3213.54|0
1624262010000|2021-06-21 07:53:30|3213.2|3213.2|3213.2|3213.2|3213.2|3213.2|3213.2|3213.2|0
1624262030000|2021-06-21 07:53:50|3213.4|3213.4|3212.76|3212.76|3213.4|3213.4|3212.76|3212.76|0
1624262040000|2021-06-21 07:54:00|3213.21|3213.21|3213.21|3213.21|3213.21|3213.21|3213.21|3213.21|0
1624262070000|2021-06-21 07:54:30|3212.99|3212.99|3212.77|3212.77|3212.99|3212.99|3212.77|3212.77|0
1624262080000|2021-06-21 07:54:40|3213.26|3213.26|3213.26|3213.26|3213.26|3213.26|3213.26|3213.26|0
1624262100000|2021-06-21 07:55:00|3213.48|3213.48|3213.48|3213.48|3213.48|3213.48|3213.48|3213.48|0
1624262120000|2021-06-21 07:55:20|3212.79|3212.79|3213.02|3213.02|3213.02|3213.02|3212.79|3212.79|0
1624262140000|2021-06-21 07:55:40|3213.36|3213.36|3213.71|3213.71|3213.71|3213.71|3213.36|3213.36|0
1624262230000|2021-06-21 07:57:10|3214.1|3214.1|3214.1|3214.1|3214.1|3214.1|3214.1|3214.1|0
1624262260000|2021-06-21 07:57:40|3213.06|3213.06|3212.83|3212.83|3213.06|3213.06|3212.61|3212.61|0
1624262300000|2021-06-21 07:58:20|3212.61|3212.61|3212.31|3212.31|3212.61|3212.61|3212.11|3212.11|0
1624262310000|2021-06-21 07:58:30|3211.76|3211.76|3211.76|3211.76|3211.76|3211.76|3211.76|3211.76|0
1624262340000|2021-06-21 07:59:00|3211.41|3211.41|3210.72|3210.72|3211.41|3211.41|3210.72|3210.72|0
1624262350000|2021-06-21 07:59:10|3211.05|3211.05|3211.05|3211.05|3211.05|3211.05|3211.05|3211.05|0
1624262360000|2021-06-21 07:59:20|3210.83|3210.83|3210.49|3210.49|3210.83|3210.83|3210.49|3210.49|0
1624262380000|2021-06-21 07:59:40|3210.83|3210.83|3210.14|3210.14|3210.83|3210.83|3210.14|3210.14|0
1624262390000|2021-06-21 07:59:50|3209.8|3209.8|3209.8|3209.8|3209.8|3209.8|3209.8|3209.8|0
1624262400000|2021-06-21 08:00:00|3209.57|3209.57|3209.57|3209.57|3209.57|3209.57|3209.57|3209.57|0
1624262410000|2021-06-21 08:00:10|3209.68|3209.68|3209.68|3209.68|3209.68|3209.68|3209.68|3209.68|0
1624262460000|2021-06-21 08:01:00|3209|3209|3207.29|3207.29|3209|3209|3207.29|3207.29|0
1624262490000|2021-06-21 08:01:30|3207.49|3207.49|3207.49|3207.49|3207.49|3207.49|3207.49|3207.49|0
1624262500000|2021-06-21 08:01:40|3207.09|3207.09|3207.09|3207.09|3207.09|3207.09|3207.09|3207.09|0
1624262520000|2021-06-21 08:02:00|3206.74|3206.74|3206.52|3206.52|3206.74|3206.74|3206.52|3206.52|0
1624262530000|2021-06-21 08:02:10|3206.29|3206.29|3206.29|3206.29|3206.29|3206.29|3206.29|3206.29|0
1624262570000|2021-06-21 08:02:50|3206.07|3206.07|3206.07|3206.07|3206.07|3206.07|3206.07|3206.07|0
1624262580000|2021-06-21 08:03:00|3205.85|3205.85|3204.41|3204.41|3205.85|3205.85|3204.41|3204.41|0
1624262590000|2021-06-21 08:03:10|3204.19|3204.19|3204.08|3204.08|3204.19|3204.19|3204.08|3204.08|0
1624262610000|2021-06-21 08:03:30|3204.28|3204.28|3204.28|3204.28|3204.28|3204.28|3204.28|3204.28|0
1624262630000|2021-06-21 08:03:50|3204.05|3204.05|3204.05|3204.05|3204.05|3204.05|3204.05|3204.05|0
1624262640000|2021-06-21 08:04:00|3203.71|3203.71|3203.71|3203.71|3203.71|3203.71|3203.71|3203.71|0
1624262650000|2021-06-21 08:04:10|3201.96|3201.96|3201.65|3201.65|3201.96|3201.96|3201.65|3201.65|0
1624262670000|2021-06-21 08:04:30|3200.96|3200.96|3200.96|3200.96|3200.96|3200.96|3200.96|3200.96|0
1624262700000|2021-06-21 08:05:00|3200.73|3200.73|3200.4|3200.4|3200.73|3200.73|3200.4|3200.4|0
1624262730000|2021-06-21 08:05:30|3200.73|3200.73|3200.73|3200.73|3200.73|3200.73|3200.73|3200.73|0
1624262740000|2021-06-21 08:05:40|3200.4|3200.4|3200.1|3200.1|3200.4|3200.4|3200.1|3200.1|0
1624262750000|2021-06-21 08:05:50|3199.75|3199.75|3199.75|3199.75|3199.75|3199.75|3199.75|3199.75|0
1624262760000|2021-06-21 08:06:00|3199.18|3199.18|3199.53|3199.53|3199.53|3199.53|3199.18|3199.18|0
1624262770000|2021-06-21 08:06:10|3199.75|3199.75|3199.75|3199.75|3199.75|3199.75|3199.75|3199.75|0
1624262790000|2021-06-21 08:06:30|3199.52|3199.52|3199.52|3199.52|3199.52|3199.52|3199.52|3199.52|0
1624262800000|2021-06-21 08:06:40|3199.75|3199.75|3199.75|3199.75|3199.75|3199.75|3199.75|3199.75|0
1624262840000|2021-06-21 08:07:20|3199.55|3199.55|3199.55|3199.55|3199.55|3199.55|3199.55|3199.55|0
1624262850000|2021-06-21 08:07:30|3199.32|3199.32|3199.32|3199.32|3199.32|3199.32|3199.32|3199.32|0
1624262860000|2021-06-21 08:07:40|3198.63|3198.63|3198.63|3198.63|3198.63|3198.63|3198.63|3198.63|0
1624262880000|2021-06-21 08:08:00|3197.95|3197.95|3197.61|3197.61|3197.95|3197.95|3197.61|3197.61|0
1624262890000|2021-06-21 08:08:10|3197.26|3197.26|3196.8|3196.8|3197.26|3197.26|3196.8|3196.8|0
1624262940000|2021-06-21 08:09:00|3196.46|3196.46|3195.08|3195.08|3196.46|3196.46|3195.08|3195.08|0
1624262950000|2021-06-21 08:09:10|3195.28|3195.28|3195.37|3195.37|3195.37|3195.37|3195.28|3195.28|0
1624262960000|2021-06-21 08:09:20|3194.93|3194.93|3195.03|3195.03|3195.03|3195.03|3194.63|3194.63|0
1624262980000|2021-06-21 08:09:40|3195.37|3195.37|3195.25|3195.25|3195.47|3195.47|3195.25|3195.25|0
1624262990000|2021-06-21 08:09:50|3195.35|3195.35|3195.35|3195.35|3195.35|3195.35|3195.35|3195.35|0
1624263010000|2021-06-21 08:10:10|3195.13|3195.13|3195.13|3195.13|3195.13|3195.13|3195.13|3195.13|0
1624263040000|2021-06-21 08:10:40|3195.02|3195.02|3192.24|3192.24|3195.02|3195.02|3192.24|3192.24|0
1624263050000|2021-06-21 08:10:50|3192.02|3192.02|3192.02|3192.02|3192.02|3192.02|3192.02|3192.02|0
1624263070000|2021-06-21 08:11:10|3192.7|3192.7|3192.69|3192.69|3192.7|3192.7|3192.47|3192.47|0
1624263100000|2021-06-21 08:11:40|3193.19|3193.19|3192.15|3192.15|3193.19|3193.19|3192.15|3192.15|0
1624263110000|2021-06-21 08:11:50|3192.05|3192.05|3192.05|3192.05|3192.05|3192.05|3192.05|3192.05|0
1624263120000|2021-06-21 08:12:00|3191.71|3191.71|3191.36|3191.36|3191.71|3191.71|3191.36|3191.36|0
1624263130000|2021-06-21 08:12:10|3191.01|3191.01|3190.02|3190.02|3191.01|3191.01|3190.02|3190.02|0
1624263140000|2021-06-21 08:12:20|3189.57|3189.57|3188.67|3188.67|3189.57|3189.57|3188.67|3188.67|0
1624263160000|2021-06-21 08:12:40|3188.37|3188.37|3188.37|3188.37|3188.37|3188.37|3188.37|3188.37|0
1624263190000|2021-06-21 08:13:10|3188.03|3188.03|3188.03|3188.03|3188.03|3188.03|3188.03|3188.03|0
1624263210000|2021-06-21 08:13:30|3188.25|3188.25|3188.25|3188.25|3188.25|3188.25|3188.25|3188.25|0
1624263220000|2021-06-21 08:13:40|3188.03|3188.03|3188.03|3188.03|3188.03|3188.03|3188.03|3188.03|0
1624263240000|2021-06-21 08:14:00|3187.59|3187.59|3187.59|3187.59|3187.59|3187.59|3187.59|3187.59|0
1624263260000|2021-06-21 08:14:20|3187.24|3187.24|3186.9|3186.9|3187.24|3187.24|3186.9|3186.9|0
1624263270000|2021-06-21 08:14:30|3186.55|3186.55|3186.55|3186.55|3186.55|3186.55|3186.55|3186.55|0
1624263280000|2021-06-21 08:14:40|3186.75|3186.75|3186.75|3186.75|3186.75|3186.75|3186.75|3186.75|0
1624263300000|2021-06-21 08:15:00|3187.2|3187.2|3186.97|3186.97|3187.2|3187.2|3186.97|3186.97|0
1624263320000|2021-06-21 08:15:20|3186.58|3186.58|3186.58|3186.58|3186.58|3186.58|3186.58|3186.58|0
1624263360000|2021-06-21 08:16:00|3186.36|3186.36|3186.55|3186.55|3186.55|3186.55|3186.36|3186.36|0
1624263370000|2021-06-21 08:16:10|3186.33|3186.33|3186.8|3186.8|3186.8|3186.8|3186.11|3186.11|0
1624263380000|2021-06-21 08:16:20|3186.45|3186.45|3186.45|3186.45|3186.45|3186.45|3186.45|3186.45|0
1624263420000|2021-06-21 08:17:00|3186.8|3186.8|3187.12|3187.12|3187.12|3187.12|3186.8|3186.8|0
1624263430000|2021-06-21 08:17:10|3186.67|3186.67|3187.12|3187.12|3187.12|3187.12|3186.67|3186.67|0
1624263440000|2021-06-21 08:17:20|3186.43|3186.43|3186.43|3186.43|3186.43|3186.43|3186.43|3186.43|0
1624263450000|2021-06-21 08:17:30|3186.63|3186.63|3186.4|3186.4|3186.63|3186.63|3186.4|3186.4|0
1624263460000|2021-06-21 08:17:40|3186.8|3186.8|3187|3187|3187|3187|3186.8|3186.8|0
1624263480000|2021-06-21 08:18:00|3186.7|3186.7|3187.95|3187.95|3188.15|3188.15|3186.7|3186.7|0
1624263500000|2021-06-21 08:18:20|3187.26|3187.26|3187.14|3187.14|3187.49|3187.49|3187.14|3187.14|0
1624263510000|2021-06-21 08:18:30|3187.59|3187.59|3187.59|3187.59|3187.59|3187.59|3187.59|3187.59|0
1624263520000|2021-06-21 08:18:40|3187.94|3187.94|3188.17|3188.17|3188.17|3188.17|3187.71|3187.71|0
1624263540000|2021-06-21 08:19:00|3188.86|3188.86|3188.86|3188.86|3188.86|3188.86|3188.86|3188.86|0
1624263550000|2021-06-21 08:19:10|3188.64|3188.64|3188.64|3188.64|3188.64|3188.64|3188.64|3188.64|0
1624263560000|2021-06-21 08:19:20|3188.86|3188.86|3188.86|3188.86|3188.86|3188.86|3188.86|3188.86|0
1624263580000|2021-06-21 08:19:40|3188.64|3188.64|3187.6|3187.6|3188.64|3188.64|3187.25|3187.25|0
1624263620000|2021-06-21 08:20:20|3187.82|3187.82|3188.05|3188.05|3188.05|3188.05|3187.82|3187.82|0
1624263640000|2021-06-21 08:20:40|3187.01|3187.01|3186.67|3186.67|3187.01|3187.01|3186.67|3186.67|0
1624263670000|2021-06-21 08:21:10|3186.89|3186.89|3186.67|3186.67|3187.56|3187.56|3186.67|3186.67|0
1624263690000|2021-06-21 08:21:30|3186.44|3186.44|3186.44|3186.44|3186.44|3186.44|3186.44|3186.44|0
1624263700000|2021-06-21 08:21:40|3186.67|3186.67|3185.98|3185.98|3186.67|3186.67|3185.98|3185.98|0
1624263710000|2021-06-21 08:21:50|3185.63|3185.63|3185.63|3185.63|3185.63|3185.63|3185.63|3185.63|0
1624263760000|2021-06-21 08:22:40|3185.41|3185.41|3186.1|3186.1|3186.1|3186.1|3185.41|3185.41|0
1624263770000|2021-06-21 08:22:50|3186.44|3186.44|3186.67|3186.67|3186.67|3186.67|3186.44|3186.44|0
1624263810000|2021-06-21 08:23:30|3187.12|3187.12|3187.12|3187.12|3187.12|3187.12|3187.12|3187.12|0
1624263820000|2021-06-21 08:23:40|3187.52|3187.52|3187.52|3187.52|3187.52|3187.52|3187.52|3187.52|0
1624263840000|2021-06-21 08:24:00|3187.85|3187.85|3187.62|3187.62|3187.85|3187.85|3187.62|3187.62|0
1624263880000|2021-06-21 08:24:40|3187.4|3187.4|3187.4|3187.4|3187.4|3187.4|3187.4|3187.4|0
1624263910000|2021-06-21 08:25:10|3187.85|3187.85|3187.85|3187.85|3187.85|3187.85|3187.85|3187.85|0
1624263920000|2021-06-21 08:25:20|3187.63|3187.63|3187.97|3187.97|3187.97|3187.97|3187.63|3187.63|0
1624263930000|2021-06-21 08:25:30|3188.66|3188.66|3188.66|3188.66|3188.66|3188.66|3188.66|3188.66|0
1624263950000|2021-06-21 08:25:50|3188.77|3188.77|3188.77|3188.77|3188.77|3188.77|3188.77|3188.77|0
1624263960000|2021-06-21 08:26:00|3189|3189|3189.67|3189.67|3189.67|3189.67|3189|3189|0
1624264040000|2021-06-21 08:27:20|3189.32|3189.32|3189.1|3189.1|3189.32|3189.32|3189.1|3189.1|0
1624264060000|2021-06-21 08:27:40|3188.88|3188.88|3188.87|3188.87|3189.1|3189.1|3188.87|3188.87|0
1624264070000|2021-06-21 08:27:50|3188.76|3188.76|3188.76|3188.76|3188.76|3188.76|3188.76|3188.76|0
1624264090000|2021-06-21 08:28:10|3188.98|3188.98|3188.98|3188.98|3188.98|3188.98|3188.98|3188.98|0
1624264110000|2021-06-21 08:28:30|3188.53|3188.53|3188.53|3188.53|3188.53|3188.53|3188.53|3188.53|0
1624264140000|2021-06-21 08:29:00|3188.88|3188.88|3188.88|3188.88|3188.88|3188.88|3188.88|3188.88|0
1624264170000|2021-06-21 08:29:30|3188.77|3188.77|3188.77|3188.77|3188.77|3188.77|3188.77|3188.77|0
1624264190000|2021-06-21 08:29:50|3188.67|3188.67|3188.67|3188.67|3188.67|3188.67|3188.67|3188.67|0
1624264200000|2021-06-21 08:30:00|3188.44|3188.44|3188.22|3188.22|3188.44|3188.44|3188.22|3188.22|0
1624264220000|2021-06-21 08:30:20|3188|3188|3187.77|3187.77|3188|3188|3187.77|3187.77|0
1624264260000|2021-06-21 08:31:00|3188|3188|3187.32|3187.32|3188|3188|3187.32|3187.32|0
1624264280000|2021-06-21 08:31:20|3187.55|3187.55|3187.32|3187.32|3187.55|3187.55|3187.32|3187.32|0
1624264290000|2021-06-21 08:31:30|3187.12|3187.12|3187.12|3187.12|3187.12|3187.12|3187.12|3187.12|0
1624264320000|2021-06-21 08:32:00|3187.52|3187.52|3187.52|3187.52|3187.52|3187.52|3187.52|3187.52|0
1624264330000|2021-06-21 08:32:10|3187.74|3187.74|3187.74|3187.74|3187.74|3187.74|3187.74|3187.74|0
1624264340000|2021-06-21 08:32:20|3187.96|3187.96|3188.16|3188.16|3188.16|3188.16|3187.96|3187.96|0
1624264360000|2021-06-21 08:32:40|3188.38|3188.38|3188.38|3188.38|3188.38|3188.38|3188.38|3188.38|0
1624264370000|2021-06-21 08:32:50|3188.82|3188.82|3188.48|3188.48|3188.82|3188.82|3188.48|3188.48|0
1624264380000|2021-06-21 08:33:00|3188.67|3188.67|3188.67|3188.67|3188.67|3188.67|3188.67|3188.67|0
1624264390000|2021-06-21 08:33:10|3189.27|3189.27|3189.46|3189.46|3189.56|3189.56|3189.27|3189.27|0
1624264400000|2021-06-21 08:33:20|3189.27|3189.27|3189.27|3189.27|3189.27|3189.27|3189.27|3189.27|0
1624264410000|2021-06-21 08:33:30|3189.46|3189.46|3189.24|3189.24|3189.46|3189.46|3189.24|3189.24|0
1624264420000|2021-06-21 08:33:40|3189.57|3189.57|3189.34|3189.34|3189.57|3189.57|3189.34|3189.34|0
1624264430000|2021-06-21 08:33:50|3189.54|3189.54|3189.32|3189.32|3189.54|3189.54|3189.32|3189.32|0
1624264440000|2021-06-21 08:34:00|3189.77|3189.77|3189.77|3189.77|3189.77|3189.77|3189.77|3189.77|0
1624264450000|2021-06-21 08:34:10|3190.06|3190.06|3190.06|3190.06|3190.06|3190.06|3190.06|3190.06|0
1624264460000|2021-06-21 08:34:20|3189.84|3189.84|3189.84|3189.84|3189.84|3189.84|3189.84|3189.84|0
1624264480000|2021-06-21 08:34:40|3190.04|3190.04|3190.04|3190.04|3190.04|3190.04|3190.04|3190.04|0
1624264500000|2021-06-21 08:35:00|3189.81|3189.81|3189.81|3189.81|3189.81|3189.81|3189.81|3189.81|0
1624264510000|2021-06-21 08:35:10|3190.16|3190.16|3189.93|3189.93|3190.16|3190.16|3189.93|3189.93|0
1624264520000|2021-06-21 08:35:20|3190.16|3190.16|3190.16|3190.16|3190.16|3190.16|3190.16|3190.16|0
1624264530000|2021-06-21 08:35:30|3189.71|3189.71|3189.71|3189.71|3189.71|3189.71|3189.71|3189.71|0
1624264550000|2021-06-21 08:35:50|3189.42|3189.42|3189.22|3189.22|3189.42|3189.42|3189.22|3189.22|0
1624264560000|2021-06-21 08:36:00|3188.67|3188.67|3188.67|3188.67|3188.67|3188.67|3188.67|3188.67|0
1624264590000|2021-06-21 08:36:30|3188.15|3188.15|3187.46|3187.46|3188.15|3188.15|3187.46|3187.46|0
1624264600000|2021-06-21 08:36:40|3187.02|3187.02|3187.02|3187.02|3187.02|3187.02|3187.02|3187.02|0
1624264640000|2021-06-21 08:37:20|3186.8|3186.8|3186.55|3186.55|3186.8|3186.8|3186.25|3186.25|0
1624264680000|2021-06-21 08:38:00|3186.2|3186.2|3186.3|3186.3|3186.3|3186.3|3186.2|3186.2|0
1624264690000|2021-06-21 08:38:10|3186.08|3186.08|3186.27|3186.27|3186.27|3186.27|3186.08|3186.08|0
1624264700000|2021-06-21 08:38:20|3186.5|3186.5|3186.5|3186.5|3186.5|3186.5|3186.5|3186.5|0
1624264720000|2021-06-21 08:38:40|3186.2|3186.2|3185.75|3185.75|3186.2|3186.2|3185.75|3185.75|0
1624264730000|2021-06-21 08:38:50|3185.97|3185.97|3185.97|3185.97|3185.97|3185.97|3185.97|3185.97|0
1624264740000|2021-06-21 08:39:00|3185.52|3185.52|3186.19|3186.19|3186.19|3186.19|3185.52|3185.52|0
1624264750000|2021-06-21 08:39:10|3186.54|3186.54|3186.54|3186.54|3186.54|3186.54|3186.54|3186.54|0
1624264760000|2021-06-21 08:39:20|3186.44|3186.44|3186.89|3186.89|3186.89|3186.89|3186.44|3186.44|0
1624264780000|2021-06-21 08:39:40|3186.66|3186.66|3186.66|3186.66|3186.66|3186.66|3186.66|3186.66|0
1624264810000|2021-06-21 08:40:10|3186.44|3186.44|3186.44|3186.44|3186.44|3186.44|3186.44|3186.44|0
1624264830000|2021-06-21 08:40:30|3186.66|3186.66|3186.66|3186.66|3186.66|3186.66|3186.66|3186.66|0
1624264850000|2021-06-21 08:40:50|3188.73|3188.73|3188.73|3188.73|3188.96|3188.96|3188.73|3188.73|0
1624264870000|2021-06-21 08:41:10|3188.83|3188.83|3188.83|3188.83|3188.83|3188.83|3188.83|3188.83|0
1624264910000|2021-06-21 08:41:50|3189.17|3189.17|3189.17|3189.17|3189.17|3189.17|3189.17|3189.17|0
1624264920000|2021-06-21 08:42:00|3189.4|3189.4|3190.62|3190.62|3190.62|3190.62|3189.4|3189.4|0
1624264930000|2021-06-21 08:42:10|3190.96|3190.96|3190.27|3190.27|3190.96|3190.96|3189.93|3189.93|0
1624264940000|2021-06-21 08:42:20|3190.5|3190.5|3190.72|3190.72|3190.72|3190.72|3190.5|3190.5|0
1624264960000|2021-06-21 08:42:40|3190.38|3190.38|3190.38|3190.38|3190.38|3190.38|3190.38|3190.38|0
1624264980000|2021-06-21 08:43:00|3190.93|3190.93|3190.92|3190.92|3190.93|3190.93|3190.92|3190.92|0
1624265000000|2021-06-21 08:43:20|3190.7|3190.7|3190.7|3190.7|3190.7|3190.7|3190.7|3190.7|0
1624265010000|2021-06-21 08:43:30|3190.01|3190.01|3188.97|3188.97|3190.01|3190.01|3188.97|3188.97|0
1624265020000|2021-06-21 08:43:40|3188.64|3188.64|3188.53|3188.53|3188.64|3188.64|3188.53|3188.53|0
1624265030000|2021-06-21 08:43:50|3188.97|3188.97|3188.97|3188.97|3188.97|3188.97|3188.97|3188.97|0
1624265040000|2021-06-21 08:44:00|3188.53|3188.53|3189.19|3189.19|3189.19|3189.19|3188.53|3188.53|0
1624265050000|2021-06-21 08:44:10|3189.3|3189.3|3188.26|3188.26|3189.3|3189.3|3188.26|3188.26|0
1624265060000|2021-06-21 08:44:20|3187.81|3187.81|3187.81|3187.81|3187.81|3187.81|3187.81|3187.81|0
1624265100000|2021-06-21 08:45:00|3187.26|3187.26|3186.76|3186.76|3187.26|3187.26|3186.76|3186.76|0
1624265110000|2021-06-21 08:45:10|3186.32|3186.32|3186.21|3186.21|3186.32|3186.32|3186.21|3186.21|0
1624265120000|2021-06-21 08:45:20|3186.01|3186.01|3185.9|3185.9|3186.58|3186.58|3185.9|3185.9|0
1624265190000|2021-06-21 08:46:30|3186.25|3186.25|3186.25|3186.25|3186.25|3186.25|3186.25|3186.25|0
1624265220000|2021-06-21 08:47:00|3185.9|3185.9|3185.9|3185.9|3185.9|3185.9|3185.9|3185.9|0
1624265230000|2021-06-21 08:47:10|3186|3186|3186|3186|3186|3186|3186|3186|0
1624265240000|2021-06-21 08:47:20|3185.55|3185.55|3186|3186|3186|3186|3185.55|3185.55|0
1624265280000|2021-06-21 08:48:00|3186.2|3186.2|3186.2|3186.2|3186.2|3186.2|3186.2|3186.2|0
1624265330000|2021-06-21 08:48:50|3186.42|3186.42|3186.42|3186.42|3186.42|3186.42|3186.42|3186.42|0
1624265340000|2021-06-21 08:49:00|3186.77|3186.77|3186.77|3186.77|3186.99|3186.99|3186.77|3186.77|0
1624265360000|2021-06-21 08:49:20|3186.31|3186.31|3185.86|3185.86|3186.31|3186.31|3185.86|3185.86|0
1624265370000|2021-06-21 08:49:30|3186.08|3186.08|3186.08|3186.08|3186.08|3186.08|3186.08|3186.08|0
1624265390000|2021-06-21 08:49:50|3186.18|3186.18|3186.18|3186.18|3186.18|3186.18|3186.18|3186.18|0
1624265410000|2021-06-21 08:50:10|3185.51|3185.51|3185.51|3185.51|3185.51|3185.51|3185.51|3185.51|0
1624265420000|2021-06-21 08:50:20|3185.41|3185.41|3185.41|3185.41|3185.41|3185.41|3185.41|3185.41|0
1624265460000|2021-06-21 08:51:00|3185.32|3185.32|3183.93|3183.93|3185.32|3185.32|3183.93|3183.93|0
1624265520000|2021-06-21 08:52:00|3184.6|3184.6|3184.6|3184.6|3184.6|3184.6|3184.6|3184.6|0
1624265550000|2021-06-21 08:52:30|3184.27|3184.27|3184.27|3184.27|3184.27|3184.27|3184.27|3184.27|0
1624265590000|2021-06-21 08:53:10|3184.04|3184.04|3183.82|3183.82|3184.04|3184.04|3183.82|3183.82|0
1624265600000|2021-06-21 08:53:20|3183.62|3183.62|3183.17|3183.17|3183.62|3183.62|3183.17|3183.17|0
1624265610000|2021-06-21 08:53:30|3182.88|3182.88|3182.88|3182.88|3182.88|3182.88|3182.88|3182.88|0
1624265620000|2021-06-21 08:53:40|3182.53|3182.53|3181.64|3181.64|3182.53|3182.53|3181.64|3181.64|0
1624265640000|2021-06-21 08:54:00|3181.35|3181.35|3180.44|3180.44|3181.35|3181.35|3180.44|3180.44|0
1624265670000|2021-06-21 08:54:30|3179.98|3179.98|3179.98|3179.98|3179.98|3179.98|3179.98|3179.98|0
1624265700000|2021-06-21 08:55:00|3179.78|3179.78|3180.23|3180.23|3180.23|3180.23|3179.78|3179.78|0
1624265720000|2021-06-21 08:55:20|3180.58|3180.58|3180.92|3180.92|3180.92|3180.92|3180.58|3180.58|0
1624265740000|2021-06-21 08:55:40|3180.69|3180.69|3180.69|3180.69|3180.69|3180.69|3180.69|3180.69|0
1624265750000|2021-06-21 08:55:50|3180.92|3180.92|3180.92|3180.92|3180.92|3180.92|3180.92|3180.92|0
1624265760000|2021-06-21 08:56:00|3181.61|3181.61|3181.96|3181.96|3181.96|3181.96|3181.61|3181.61|0
1624265770000|2021-06-21 08:56:10|3182.29|3182.29|3182.29|3182.29|3182.29|3182.29|3182.29|3182.29|0
1624265790000|2021-06-21 08:56:30|3181.6|3181.6|3181.6|3181.6|3181.6|3181.6|3181.6|3181.6|0
1624265870000|2021-06-21 08:57:50|3181.5|3181.5|3181.28|3181.28|3181.5|3181.5|3181.28|3181.28|0
1624265880000|2021-06-21 08:58:00|3180.59|3180.59|3180.59|3180.59|3180.59|3180.59|3180.59|3180.59|0
1624265890000|2021-06-21 08:58:10|3180.36|3180.36|3180.36|3180.36|3180.36|3180.36|3180.36|3180.36|0
1624265900000|2021-06-21 08:58:20|3179.67|3179.67|3179.67|3179.67|3179.67|3179.67|3179.67|3179.67|0
1624265930000|2021-06-21 08:58:50|3179.45|3179.45|3179.45|3179.45|3179.45|3179.45|3179.45|3179.45|0
1624265940000|2021-06-21 08:59:00|3180.48|3180.48|3179.93|3179.93|3180.48|3180.48|3179.93|3179.93|0
1624265970000|2021-06-21 08:59:30|3180.37|3180.37|3179.7|3179.7|3180.37|3180.37|3179.7|3179.7|0
1624265990000|2021-06-21 08:59:50|3178.66|3178.66|3178.66|3178.66|3178.66|3178.66|3178.66|3178.66|0
1624266010000|2021-06-21 09:00:10|3178.44|3178.44|3178.1|3178.1|3178.44|3178.44|3178.1|3178.1|0
1624266030000|2021-06-21 09:00:30|3177.88|3177.88|3177.88|3177.88|3178.1|3178.1|3177.88|3177.88|0
1624266040000|2021-06-21 09:00:40|3178.1|3178.1|3178.1|3178.1|3178.1|3178.1|3178.1|3178.1|0
1624266060000|2021-06-21 09:01:00|3177.76|3177.76|3177.76|3177.76|3177.76|3177.76|3177.76|3177.76|0
1624266080000|2021-06-21 09:01:20|3178.89|3178.89|3178.89|3178.89|3178.89|3178.89|3178.89|3178.89|0
1624266090000|2021-06-21 09:01:30|3179.12|3179.12|3178.9|3178.9|3179.35|3179.35|3178.9|3178.9|0
1624266130000|2021-06-21 09:02:10|3178.93|3178.93|3178.93|3178.93|3178.93|3178.93|3178.93|3178.93|0
1624266150000|2021-06-21 09:02:30|3178.47|3178.47|3178.47|3178.47|3178.47|3178.47|3178.47|3178.47|0
1624266160000|2021-06-21 09:02:40|3178.87|3178.87|3178.87|3178.87|3178.87|3178.87|3178.87|3178.87|0
1624266180000|2021-06-21 09:03:00|3179.33|3179.33|3179.33|3179.33|3179.33|3179.33|3179.33|3179.33|0
1624266190000|2021-06-21 09:03:10|3179.55|3179.55|3179.23|3179.23|3179.78|3179.78|3178.77|3178.77|0
1624266200000|2021-06-21 09:03:20|3179.45|3179.45|3179.45|3179.45|3179.45|3179.45|3179.45|3179.45|0
1624266210000|2021-06-21 09:03:30|3179.68|3179.68|3180.49|3180.49|3180.49|3180.49|3179.45|3179.45|0
1624266220000|2021-06-21 09:03:40|3180.71|3180.71|3180.71|3180.71|3180.71|3180.71|3180.71|3180.71|0
1624266240000|2021-06-21 09:04:00|3180.48|3180.48|3180.48|3180.48|3180.48|3180.48|3180.48|3180.48|0
1624266270000|2021-06-21 09:04:30|3180.25|3180.25|3180.25|3180.25|3180.25|3180.25|3180.25|3180.25|0
1624266280000|2021-06-21 09:04:40|3179.81|3179.81|3180.16|3180.16|3180.16|3180.16|3179.81|3179.81|0
1624266300000|2021-06-21 09:05:00|3179.67|3179.67|3179.44|3179.44|3179.67|3179.67|3179.44|3179.44|0
1624266320000|2021-06-21 09:05:20|3179.66|3179.66|3179.96|3179.96|3180.18|3180.18|3179.66|3179.66|0
1624266340000|2021-06-21 09:05:40|3179.73|3179.73|3179.73|3179.73|3179.73|3179.73|3179.73|3179.73|0
1624266350000|2021-06-21 09:05:50|3179.84|3179.84|3179.84|3179.84|3179.84|3179.84|3179.84|3179.84|0
1624266360000|2021-06-21 09:06:00|3179.95|3179.95|3179.95|3179.95|3179.95|3179.95|3179.95|3179.95|0
1624266390000|2021-06-21 09:06:30|3180.35|3180.35|3180.35|3180.35|3180.35|3180.35|3180.35|3180.35|0
1624266400000|2021-06-21 09:06:40|3180.65|3180.65|3180.65|3180.65|3180.65|3180.65|3180.65|3180.65|0
1624266410000|2021-06-21 09:06:50|3180.87|3180.87|3181.71|3181.71|3181.71|3181.71|3180.87|3180.87|0
1624266430000|2021-06-21 09:07:10|3181.51|3181.51|3181.51|3181.51|3181.51|3181.51|3181.51|3181.51|0
1624266440000|2021-06-21 09:07:20|3181.31|3181.31|3181.31|3181.31|3181.31|3181.31|3181.31|3181.31|0
1624266450000|2021-06-21 09:07:30|3181.54|3181.54|3181.54|3181.54|3181.54|3181.54|3181.54|3181.54|0
1624266460000|2021-06-21 09:07:40|3181.77|3181.77|3182.22|3182.22|3182.22|3182.22|3181.77|3181.77|0
1624266470000|2021-06-21 09:07:50|3182.44|3182.44|3182.44|3182.44|3182.44|3182.44|3182.44|3182.44|0
1624266480000|2021-06-21 09:08:00|3182.21|3182.21|3182.21|3182.21|3182.21|3182.21|3182.21|3182.21|0
1624266520000|2021-06-21 09:08:40|3181.99|3181.99|3181.99|3181.99|3181.99|3181.99|3181.99|3181.99|0
1624266530000|2021-06-21 09:08:50|3182.21|3182.21|3182.9|3182.9|3182.9|3182.9|3182.21|3182.21|0
1624266540000|2021-06-21 09:09:00|3183.13|3183.13|3182.9|3182.9|3183.13|3183.13|3182.9|3182.9|0
1624266560000|2021-06-21 09:09:20|3182.67|3182.67|3182.67|3182.67|3182.67|3182.67|3182.67|3182.67|0
1624266600000|2021-06-21 09:10:00|3182.9|3182.9|3182.9|3182.9|3182.9|3182.9|3182.9|3182.9|0
1624266630000|2021-06-21 09:10:30|3183.24|3183.24|3183.59|3183.59|3183.59|3183.59|3183.24|3183.24|0
1624266640000|2021-06-21 09:10:40|3183.79|3183.79|3183.79|3183.79|3183.79|3183.79|3183.79|3183.79|0
1624266670000|2021-06-21 09:11:10|3184.01|3184.01|3184.12|3184.12|3184.12|3184.12|3184.01|3184.01|0
1624266710000|2021-06-21 09:11:50|3183.9|3183.9|3183.9|3183.9|3183.9|3183.9|3183.9|3183.9|0
1624266720000|2021-06-21 09:12:00|3184.34|3184.34|3184.79|3184.79|3184.79|3184.79|3184.34|3184.34|0
1624266730000|2021-06-21 09:12:10|3184.56|3184.56|3184.56|3184.56|3184.56|3184.56|3184.56|3184.56|0
1624266750000|2021-06-21 09:12:30|3184.67|3184.67|3184.67|3184.67|3184.67|3184.67|3184.67|3184.67|0
1624266810000|2021-06-21 09:13:30|3184.9|3184.9|3183.98|3183.98|3184.9|3184.9|3183.98|3183.98|0
1624266820000|2021-06-21 09:13:40|3183.76|3183.76|3183.76|3183.76|3183.76|3183.76|3183.76|3183.76|0
1624266850000|2021-06-21 09:14:10|3183.65|3183.65|3183.65|3183.65|3183.65|3183.65|3183.65|3183.65|0
1624266860000|2021-06-21 09:14:20|3184.34|3184.34|3184.34|3184.34|3184.34|3184.34|3184.34|3184.34|0
1624266870000|2021-06-21 09:14:30|3184.57|3184.57|3185.02|3185.02|3185.02|3185.02|3184.57|3184.57|0
1624266880000|2021-06-21 09:14:40|3184.91|3184.91|3184.8|3184.8|3184.91|3184.91|3184.8|3184.8|0
1624266890000|2021-06-21 09:14:50|3185.03|3185.03|3184.81|3184.81|3185.03|3185.03|3184.81|3184.81|0
1624266900000|2021-06-21 09:15:00|3184.58|3184.58|3184.35|3184.35|3184.58|3184.58|3184.35|3184.35|0
1624266910000|2021-06-21 09:15:10|3184.7|3184.7|3184.35|3184.35|3184.7|3184.7|3184.35|3184.35|0
1624266920000|2021-06-21 09:15:20|3184.7|3184.7|3185.1|3185.1|3185.1|3185.1|3184.7|3184.7|0
1624266930000|2021-06-21 09:15:30|3185.56|3185.56|3185.56|3185.56|3185.56|3185.56|3185.56|3185.56|0
1624266950000|2021-06-21 09:15:50|3185.21|3185.21|3185.21|3185.21|3185.21|3185.21|3185.21|3185.21|0
1624266960000|2021-06-21 09:16:00|3184.76|3184.76|3184.76|3184.76|3184.76|3184.76|3184.76|3184.76|0
1624266970000|2021-06-21 09:16:10|3184.53|3184.53|3184.53|3184.53|3184.53|3184.53|3184.53|3184.53|0
1624266980000|2021-06-21 09:16:20|3184.3|3184.3|3184.3|3184.3|3184.3|3184.3|3184.3|3184.3|0
1624266990000|2021-06-21 09:16:30|3183.96|3183.96|3184.19|3184.19|3184.19|3184.19|3183.96|3183.96|0
1624267080000|2021-06-21 09:18:00|3183.84|3183.84|3183.84|3183.84|3183.84|3183.84|3183.84|3183.84|0
1624267120000|2021-06-21 09:18:40|3183.39|3183.39|3183.17|3183.17|3183.39|3183.39|3183.17|3183.17|0
1624267130000|2021-06-21 09:18:50|3182.95|3182.95|3182.95|3182.95|3182.95|3182.95|3182.95|3182.95|0
1624267190000|2021-06-21 09:19:50|3183.62|3183.62|3183.62|3183.62|3183.62|3183.62|3183.62|3183.62|0
1624267200000|2021-06-21 09:20:00|3184.31|3184.31|3184.41|3184.41|3184.41|3184.41|3184.31|3184.31|0
1624267220000|2021-06-21 09:20:20|3184.74|3184.74|3184.74|3184.74|3184.74|3184.74|3184.74|3184.74|0
1624267230000|2021-06-21 09:20:30|3184.85|3184.85|3185.5|3185.5|3185.5|3185.5|3184.85|3184.85|0
1624267260000|2021-06-21 09:21:00|3185.27|3185.27|3185.27|3185.27|3185.27|3185.27|3185.27|3185.27|0
1624267290000|2021-06-21 09:21:30|3185.38|3185.38|3185.38|3185.38|3185.38|3185.38|3185.38|3185.38|0
1624267310000|2021-06-21 09:21:50|3185.61|3185.61|3185.38|3185.38|3185.61|3185.61|3185.38|3185.38|0
1624267350000|2021-06-21 09:22:30|3185.72|3185.72|3186.06|3186.06|3186.06|3186.06|3185.6|3185.6|0
1624267380000|2021-06-21 09:23:00|3185.37|3185.37|3185.37|3185.37|3185.37|3185.37|3185.37|3185.37|0
1624267410000|2021-06-21 09:23:30|3185.14|3185.14|3185.14|3185.14|3185.14|3185.14|3185.14|3185.14|0
1624267420000|2021-06-21 09:23:40|3184.8|3184.8|3184.57|3184.57|3184.8|3184.8|3184.57|3184.57|0
1624267480000|2021-06-21 09:24:40|3184.35|3184.35|3184.35|3184.35|3184.35|3184.35|3184.35|3184.35|0
1624267490000|2021-06-21 09:24:50|3184.68|3184.68|3184.46|3184.46|3184.68|3184.68|3184.46|3184.46|0
1624267500000|2021-06-21 09:25:00|3183.76|3183.76|3183.76|3183.76|3183.76|3183.76|3183.76|3183.76|0
1624267510000|2021-06-21 09:25:10|3183.31|3183.31|3183.31|3183.31|3183.31|3183.31|3183.31|3183.31|0
1624267520000|2021-06-21 09:25:20|3183.66|3183.66|3183.66|3183.66|3183.66|3183.66|3183.66|3183.66|0
1624267540000|2021-06-21 09:25:40|3184.35|3184.35|3184.35|3184.35|3184.35|3184.35|3184.35|3184.35|0
1624267550000|2021-06-21 09:25:50|3184.57|3184.57|3184.57|3184.57|3184.57|3184.57|3184.57|3184.57|0
1624267560000|2021-06-21 09:26:00|3184.77|3184.77|3184.77|3184.77|3184.77|3184.77|3184.77|3184.77|0
1624267580000|2021-06-21 09:26:20|3184.54|3184.54|3184.54|3184.54|3184.54|3184.54|3184.54|3184.54|0
1624267590000|2021-06-21 09:26:30|3184.19|3184.19|3183.85|3183.85|3184.19|3184.19|3183.85|3183.85|0
1624267610000|2021-06-21 09:26:50|3184.29|3184.29|3184.86|3184.86|3184.86|3184.86|3184.29|3184.29|0
1624267670000|2021-06-21 09:27:50|3184.64|3184.64|3184.64|3184.64|3184.64|3184.64|3184.64|3184.64|0
1624267790000|2021-06-21 09:29:50|3184.53|3184.53|3183.49|3183.49|3184.53|3184.53|3183.49|3183.49|0
1624267800000|2021-06-21 09:30:00|3183.68|3183.68|3183.48|3183.48|3183.68|3183.68|3183.48|3183.48|0
1624267810000|2021-06-21 09:30:10|3182.8|3182.8|3183.03|3183.03|3183.03|3183.03|3182.58|3182.58|0
1624267820000|2021-06-21 09:30:20|3183.25|3183.25|3183.25|3183.25|3183.25|3183.25|3183.25|3183.25|0
1624267840000|2021-06-21 09:30:40|3183.48|3183.48|3183.48|3183.48|3183.48|3183.48|3183.48|3183.48|0
1624267850000|2021-06-21 09:30:50|3183.25|3183.25|3183.25|3183.25|3183.25|3183.25|3183.25|3183.25|0
1624267860000|2021-06-21 09:31:00|3183.48|3183.48|3183.7|3183.7|3183.7|3183.7|3183.48|3183.48|0
1624267880000|2021-06-21 09:31:20|3183.81|3183.81|3183.81|3183.81|3183.81|3183.81|3183.81|3183.81|0
1624267890000|2021-06-21 09:31:30|3183.92|3183.92|3184.37|3184.37|3184.37|3184.37|3183.92|3183.92|0
1624267900000|2021-06-21 09:31:40|3184.82|3184.82|3184.59|3184.59|3184.82|3184.82|3184.59|3184.59|0
1624267910000|2021-06-21 09:31:50|3185.26|3185.26|3185.81|3185.81|3185.81|3185.81|3185.26|3185.26|0
1624267920000|2021-06-21 09:32:00|3185.7|3185.7|3185.8|3185.8|3185.8|3185.8|3185.7|3185.7|0
1624267930000|2021-06-21 09:32:10|3186.14|3186.14|3186.54|3186.54|3186.54|3186.54|3186.14|3186.14|0
1624267940000|2021-06-21 09:32:20|3186.77|3186.77|3186.77|3186.77|3186.77|3186.77|3186.77|3186.77|0
1624267950000|2021-06-21 09:32:30|3187|3187|3186.65|3186.65|3187|3187|3186.54|3186.54|0
1624267960000|2021-06-21 09:32:40|3186.54|3186.54|3186.32|3186.32|3186.54|3186.54|3186.32|3186.32|0
1624267970000|2021-06-21 09:32:50|3186.54|3186.54|3186.54|3186.54|3186.54|3186.54|3186.54|3186.54|0
1624267980000|2021-06-21 09:33:00|3186.65|3186.65|3187.22|3187.22|3187.22|3187.22|3186.65|3186.65|0
1624267990000|2021-06-21 09:33:10|3187.33|3187.33|3187.33|3187.33|3187.33|3187.33|3187.33|3187.33|0
1624268010000|2021-06-21 09:33:30|3187.55|3187.55|3187.55|3187.55|3187.55|3187.55|3187.44|3187.44|0
1624268020000|2021-06-21 09:33:40|3188|3188|3188|3188|3188|3188|3188|3188|0
1624268040000|2021-06-21 09:34:00|3187.55|3187.55|3187.44|3187.44|3187.55|3187.55|3187.44|3187.44|0
1624268050000|2021-06-21 09:34:10|3187.22|3187.22|3187.22|3187.22|3187.22|3187.22|3187.22|3187.22|0
1624268060000|2021-06-21 09:34:20|3186.99|3186.99|3186.99|3186.99|3186.99|3186.99|3186.99|3186.99|0
1624268070000|2021-06-21 09:34:30|3186.32|3186.32|3186.32|3186.32|3186.32|3186.32|3186.32|3186.32|0
1624268090000|2021-06-21 09:34:50|3185.97|3185.97|3185.97|3185.97|3185.97|3185.97|3185.97|3185.97|0
1624268100000|2021-06-21 09:35:00|3185.75|3185.75|3185.75|3185.75|3185.75|3185.75|3185.75|3185.75|0
1624268130000|2021-06-21 09:35:30|3185.85|3185.85|3185.85|3185.85|3185.85|3185.85|3185.85|3185.85|0
1624268140000|2021-06-21 09:35:40|3185.75|3185.75|3185.75|3185.75|3185.75|3185.75|3185.75|3185.75|0
1624268160000|2021-06-21 09:36:00|3185.52|3185.52|3185.52|3185.52|3185.52|3185.52|3185.52|3185.52|0
1624268220000|2021-06-21 09:37:00|3185.3|3185.3|3185.07|3185.07|3185.3|3185.3|3185.07|3185.07|0
1624268230000|2021-06-21 09:37:10|3184.72|3184.72|3184.26|3184.26|3184.72|3184.72|3184.03|3184.03|0
1624268280000|2021-06-21 09:38:00|3184.15|3184.15|3184.15|3184.15|3184.15|3184.15|3184.15|3184.15|0
1624268290000|2021-06-21 09:38:10|3184.48|3184.48|3184.92|3184.92|3184.92|3184.92|3184.48|3184.48|0
1624268300000|2021-06-21 09:38:20|3184.69|3184.69|3184.69|3184.69|3184.69|3184.69|3184.69|3184.69|0
1624268310000|2021-06-21 09:38:30|3184.92|3184.92|3184.92|3184.92|3184.92|3184.92|3184.92|3184.92|0
1624268320000|2021-06-21 09:38:40|3184.7|3184.7|3184.7|3184.7|3184.7|3184.7|3184.7|3184.7|0
1624268340000|2021-06-21 09:39:00|3185.39|3185.39|3185.39|3185.39|3185.39|3185.39|3185.39|3185.39|0
1624268350000|2021-06-21 09:39:10|3185.73|3185.73|3186.41|3186.41|3186.41|3186.41|3185.73|3185.73|0
1624268360000|2021-06-21 09:39:20|3186.19|3186.19|3186.03|3186.03|3186.19|3186.19|3185.5|3185.5|0
1624268370000|2021-06-21 09:39:30|3186.14|3186.14|3186.14|3186.14|3186.14|3186.14|3186.14|3186.14|0
1624268390000|2021-06-21 09:39:50|3185.92|3185.92|3185.92|3185.92|3185.92|3185.92|3185.92|3185.92|0
1624268460000|2021-06-21 09:41:00|3185.46|3185.46|3185.46|3185.46|3185.46|3185.46|3185.46|3185.46|0
1624268500000|2021-06-21 09:41:40|3185.12|3185.12|3185.12|3185.12|3185.12|3185.12|3185.12|3185.12|0
1624268520000|2021-06-21 09:42:00|3185.81|3185.81|3185.81|3185.81|3185.81|3185.81|3185.81|3185.81|0
1624268530000|2021-06-21 09:42:10|3186.15|3186.15|3185.95|3185.95|3186.15|3186.15|3185.95|3185.95|0
1624268540000|2021-06-21 09:42:20|3185.62|3185.62|3185.18|3185.18|3185.62|3185.62|3185.18|3185.18|0
1624268550000|2021-06-21 09:42:30|3185.28|3185.28|3185.28|3185.28|3185.28|3185.28|3185.28|3185.28|0
1624268590000|2021-06-21 09:43:10|3185.39|3185.39|3185.39|3185.39|3185.39|3185.39|3185.39|3185.39|0
1624268640000|2021-06-21 09:44:00|3185.59|3185.59|3186.03|3186.03|3186.03|3186.03|3185.59|3185.59|0
1624268660000|2021-06-21 09:44:20|3186.25|3186.25|3186.96|3186.96|3186.96|3186.96|3186.25|3186.25|0
1624268700000|2021-06-21 09:45:00|3187.3|3187.3|3187.3|3187.3|3187.3|3187.3|3187.3|3187.3|0
1624268710000|2021-06-21 09:45:10|3187.76|3187.76|3187.76|3187.76|3187.76|3187.76|3187.76|3187.76|0
1624268720000|2021-06-21 09:45:20|3187.53|3187.53|3187.53|3187.53|3187.53|3187.53|3187.53|3187.53|0
1624268770000|2021-06-21 09:46:10|3188.22|3188.22|3188.22|3188.22|3188.22|3188.22|3188.22|3188.22|0
1624268810000|2021-06-21 09:46:50|3187.89|3187.89|3187.89|3187.89|3187.89|3187.89|3187.89|3187.89|0
1624268820000|2021-06-21 09:47:00|3187.66|3187.66|3187.96|3187.96|3187.96|3187.96|3187.66|3187.66|0
1624268830000|2021-06-21 09:47:10|3188.41|3188.41|3188.64|3188.64|3188.64|3188.64|3188.41|3188.41|0
1624268890000|2021-06-21 09:48:10|3188.42|3188.42|3188.42|3188.42|3188.42|3188.42|3188.42|3188.42|0
1624268990000|2021-06-21 09:49:50|3187.96|3187.96|3187.96|3187.96|3187.96|3187.96|3187.96|3187.96|0
1624269050000|2021-06-21 09:50:50|3188.41|3188.41|3188.41|3188.41|3188.41|3188.41|3188.41|3188.41|0
1624269060000|2021-06-21 09:51:00|3188.64|3188.64|3188.53|3188.53|3188.86|3188.86|3188.53|3188.53|0
1624269070000|2021-06-21 09:51:10|3188.31|3188.31|3188.31|3188.31|3188.31|3188.31|3188.31|3188.31|0
1624269100000|2021-06-21 09:51:40|3188.08|3188.08|3188.38|3188.38|3188.38|3188.38|3188.08|3188.08|0
1624269110000|2021-06-21 09:51:50|3188.6|3188.6|3188.6|3188.6|3188.6|3188.6|3188.6|3188.6|0
1624269120000|2021-06-21 09:52:00|3188.49|3188.49|3188.71|3188.71|3188.71|3188.71|3188.49|3188.49|0
1624269180000|2021-06-21 09:53:00|3188.48|3188.48|3188.26|3188.26|3188.48|3188.48|3188.26|3188.26|0
1624269210000|2021-06-21 09:53:30|3187.58|3187.58|3187.58|3187.58|3187.58|3187.58|3187.58|3187.58|0
1624269230000|2021-06-21 09:53:50|3187.35|3187.35|3187.35|3187.35|3187.35|3187.35|3187.35|3187.35|0
1624269240000|2021-06-21 09:54:00|3187.81|3187.81|3187.28|3187.28|3187.81|3187.81|3187.05|3187.05|0
1624269250000|2021-06-21 09:54:10|3187.47|3187.47|3187.47|3187.47|3187.47|3187.47|3187.47|3187.47|0
1624269270000|2021-06-21 09:54:30|3187.36|3187.36|3187.36|3187.36|3187.36|3187.36|3187.36|3187.36|0
1624269290000|2021-06-21 09:54:50|3186.67|3186.67|3186.67|3186.67|3186.67|3186.67|3186.67|3186.67|0
1624269360000|2021-06-21 09:56:00|3186.33|3186.33|3185.99|3185.99|3186.33|3186.33|3185.99|3185.99|0
1624269370000|2021-06-21 09:56:10|3185.54|3185.54|3185.54|3185.54|3185.54|3185.54|3185.54|3185.54|0
1624269420000|2021-06-21 09:57:00|3185.44|3185.44|3185.44|3185.44|3185.44|3185.44|3185.44|3185.44|0
1624269470000|2021-06-21 09:57:50|3185.22|3185.22|3185.22|3185.22|3185.22|3185.22|3185.22|3185.22|0
1624269540000|2021-06-21 09:59:00|3185.12|3185.12|3184.77|3184.77|3185.12|3185.12|3184.77|3184.77|0
1624269550000|2021-06-21 09:59:10|3184.87|3184.87|3184.77|3184.77|3184.87|3184.87|3184.77|3184.77|0
1624269600000|2021-06-21 10:00:00|3185.12|3185.12|3185.12|3185.12|3185.12|3185.12|3185.12|3185.12|0
1624269610000|2021-06-21 10:00:10|3184.68|3184.68|3184.79|3184.79|3184.79|3184.79|3184.68|3184.68|0
1624269660000|2021-06-21 10:01:00|3184.57|3184.57|3184.57|3184.57|3184.57|3184.57|3184.57|3184.57|0
1624269720000|2021-06-21 10:02:00|3184.22|3184.22|3184.22|3184.22|3184.22|3184.22|3184.22|3184.22|0
1624269730000|2021-06-21 10:02:10|3184.57|3184.57|3184.57|3184.57|3184.57|3184.57|3184.57|3184.57|0
1624269780000|2021-06-21 10:03:00|3184.34|3184.34|3184.12|3184.12|3184.34|3184.34|3184.12|3184.12|0
1624269800000|2021-06-21 10:03:20|3183.68|3183.68|3183.68|3183.68|3183.68|3183.68|3183.68|3183.68|0
1624269810000|2021-06-21 10:03:30|3183.12|3183.12|3183.12|3183.12|3183.12|3183.12|3183.12|3183.12|0
1624269820000|2021-06-21 10:03:40|3182.72|3182.72|3182.72|3182.72|3182.72|3182.72|3182.72|3182.72|0
1624269840000|2021-06-21 10:04:00|3182.5|3182.5|3182.5|3182.5|3182.5|3182.5|3182.5|3182.5|0
1624269930000|2021-06-21 10:05:30|3182.73|3182.73|3182.5|3182.5|3182.73|3182.73|3182.5|3182.5|0
1624269940000|2021-06-21 10:05:40|3182.96|3182.96|3182.96|3182.96|3182.96|3182.96|3182.96|3182.96|0
1624269960000|2021-06-21 10:06:00|3182.84|3182.84|3183.07|3183.07|3183.07|3183.07|3182.84|3182.84|0
1624269970000|2021-06-21 10:06:10|3182.84|3182.84|3182.84|3182.84|3182.84|3182.84|3182.84|3182.84|0
1624270030000|2021-06-21 10:07:10|3183.19|3183.19|3183.19|3183.19|3183.19|3183.19|3183.19|3183.19|0
1624270040000|2021-06-21 10:07:20|3183.53|3183.53|3183.53|3183.53|3183.53|3183.53|3183.53|3183.53|0
1624270050000|2021-06-21 10:07:30|3183.19|3183.19|3183.19|3183.19|3183.19|3183.19|3183.19|3183.19|0
1624270060000|2021-06-21 10:07:40|3182.79|3182.79|3182.79|3182.79|3182.79|3182.79|3182.79|3182.79|0
1624270080000|2021-06-21 10:08:00|3182.89|3182.89|3182.89|3182.89|3182.89|3182.89|3182.89|3182.89|0
1624270090000|2021-06-21 10:08:10|3182.56|3182.56|3182.78|3182.78|3182.78|3182.78|3182.56|3182.56|0
1624270110000|2021-06-21 10:08:30|3182.56|3182.56|3182.56|3182.56|3182.56|3182.56|3182.56|3182.56|0
1624270120000|2021-06-21 10:08:40|3182.46|3182.46|3182.46|3182.46|3182.46|3182.46|3182.36|3182.36|0
1624270130000|2021-06-21 10:08:50|3182.56|3182.56|3182.56|3182.56|3182.56|3182.56|3182.56|3182.56|0
1624270160000|2021-06-21 10:09:20|3182.45|3182.45|3182.56|3182.56|3182.56|3182.56|3182.45|3182.45|0
1624270180000|2021-06-21 10:09:40|3183.01|3183.01|3183.01|3183.01|3183.01|3183.01|3182.78|3182.78|0
1624270190000|2021-06-21 10:09:50|3182.79|3182.79|3182.79|3182.79|3182.79|3182.79|3182.79|3182.79|0
1624270200000|2021-06-21 10:10:00|3182.44|3182.44|3182.44|3182.44|3182.44|3182.44|3182.44|3182.44|0
1624270230000|2021-06-21 10:10:30|3182.67|3182.67|3182.67|3182.67|3182.67|3182.67|3182.67|3182.67|0
1624270240000|2021-06-21 10:10:40|3182.44|3182.44|3182.44|3182.44|3182.44|3182.44|3182.44|3182.44|0
1624270280000|2021-06-21 10:11:20|3182.67|3182.67|3183.01|3183.01|3183.01|3183.01|3182.67|3182.67|0
1624270290000|2021-06-21 10:11:30|3184.05|3184.05|3184.74|3184.74|3184.74|3184.74|3184.05|3184.05|0
1624270310000|2021-06-21 10:11:50|3184.84|3184.84|3184.5|3184.5|3184.84|3184.84|3184.5|3184.5|0
1624270320000|2021-06-21 10:12:00|3184.15|3184.15|3183.93|3183.93|3184.15|3184.15|3183.93|3183.93|0
1624270350000|2021-06-21 10:12:30|3183.7|3183.7|3183.48|3183.48|3183.7|3183.7|3183.48|3183.48|0
1624270360000|2021-06-21 10:12:40|3183.13|3183.13|3183.13|3183.13|3183.13|3183.13|3183.13|3183.13|0
1624270420000|2021-06-21 10:13:40|3182.91|3182.91|3182.91|3182.91|3182.91|3182.91|3182.91|3182.91|0
1624270430000|2021-06-21 10:13:50|3182.47|3182.47|3182.92|3182.92|3182.92|3182.92|3182.47|3182.47|0
1624270440000|2021-06-21 10:14:00|3183.14|3183.14|3182.57|3182.57|3183.14|3183.14|3182.57|3182.57|0
1624270450000|2021-06-21 10:14:10|3181.88|3181.88|3181.88|3181.88|3181.88|3181.88|3181.88|3181.88|0
1624270480000|2021-06-21 10:14:40|3182.1|3182.1|3182.33|3182.33|3182.33|3182.33|3182.1|3182.1|0
1624270500000|2021-06-21 10:15:00|3182.1|3182.1|3182.1|3182.1|3182.1|3182.1|3182.1|3182.1|0
1624270540000|2021-06-21 10:15:40|3182.3|3182.3|3182.3|3182.3|3182.3|3182.3|3182.3|3182.3|0
1624270560000|2021-06-21 10:16:00|3182.52|3182.52|3182.52|3182.52|3182.52|3182.52|3182.52|3182.52|0
1624270570000|2021-06-21 10:16:10|3182.86|3182.86|3183.09|3183.09|3183.09|3183.09|3182.86|3182.86|0
1624270700000|2021-06-21 10:18:20|3183.31|3183.31|3183.31|3183.31|3183.31|3183.31|3183.31|3183.31|0
1624270740000|2021-06-21 10:19:00|3183.2|3183.2|3184.35|3184.35|3184.35|3184.35|3182.98|3182.98|0
1624270750000|2021-06-21 10:19:10|3184.57|3184.57|3184.48|3184.48|3184.57|3184.57|3184.48|3184.48|0
1624270760000|2021-06-21 10:19:20|3184.38|3184.38|3184.6|3184.6|3184.6|3184.6|3184.38|3184.38|0
1624270770000|2021-06-21 10:19:30|3184.8|3184.8|3184.9|3184.9|3184.9|3184.9|3184.8|3184.8|0
1624270780000|2021-06-21 10:19:40|3185.1|3185.1|3185.45|3185.45|3185.45|3185.45|3185.1|3185.1|0
1624270790000|2021-06-21 10:19:50|3185.65|3185.65|3185.65|3185.65|3185.65|3185.65|3185.65|3185.65|0
1624270800000|2021-06-21 10:20:00|3185.74|3185.74|3185.74|3185.74|3185.74|3185.74|3185.74|3185.74|0
1624270810000|2021-06-21 10:20:10|3185.94|3185.94|3185.5|3185.5|3185.94|3185.94|3185.27|3185.27|0
1624270820000|2021-06-21 10:20:20|3185.59|3185.59|3186.11|3186.11|3186.11|3186.11|3185.59|3185.59|0
1624270840000|2021-06-21 10:20:40|3186.71|3186.71|3186.71|3186.71|3186.71|3186.71|3186.71|3186.71|0
1624270850000|2021-06-21 10:20:50|3186.82|3186.82|3186.82|3186.82|3186.82|3186.82|3186.82|3186.82|0
1624270860000|2021-06-21 10:21:00|3187.28|3187.28|3187.97|3187.97|3187.97|3187.97|3187.28|3187.28|0
1624270870000|2021-06-21 10:21:10|3187.74|3187.74|3187.85|3187.85|3187.85|3187.85|3187.74|3187.74|0
1624270910000|2021-06-21 10:21:50|3188.07|3188.07|3188.07|3188.07|3188.07|3188.07|3188.07|3188.07|0
1624270920000|2021-06-21 10:22:00|3187.85|3187.85|3187.85|3187.85|3187.85|3187.85|3187.85|3187.85|0
1624270930000|2021-06-21 10:22:10|3188.07|3188.07|3188.07|3188.07|3188.07|3188.07|3188.07|3188.07|0
1624270960000|2021-06-21 10:22:40|3188.3|3188.3|3188.53|3188.53|3188.53|3188.53|3188.3|3188.3|0
1624270970000|2021-06-21 10:22:50|3188.13|3188.13|3188.13|3188.13|3188.13|3188.13|3188.13|3188.13|0
1624270980000|2021-06-21 10:23:00|3188.35|3188.35|3188.35|3188.35|3188.35|3188.35|3188.35|3188.35|0
1624270990000|2021-06-21 10:23:10|3188.12|3188.12|3188.12|3188.12|3188.12|3188.12|3188.12|3188.12|0
1624271000000|2021-06-21 10:23:20|3188.35|3188.35|3188.35|3188.35|3188.35|3188.35|3188.35|3188.35|0
1624271010000|2021-06-21 10:23:30|3188.69|3188.69|3188.69|3188.69|3188.69|3188.69|3188.69|3188.69|0
1624271020000|2021-06-21 10:23:40|3188.91|3188.91|3189.02|3189.02|3189.02|3189.02|3188.91|3188.91|0
1624271060000|2021-06-21 10:24:20|3188.36|3188.36|3188.03|3188.03|3188.36|3188.36|3188.03|3188.03|0
1624271070000|2021-06-21 10:24:30|3188.38|3188.38|3188.6|3188.6|3188.6|3188.6|3188.38|3188.38|0
1624271080000|2021-06-21 10:24:40|3188.83|3188.83|3188.82|3188.82|3189.05|3189.05|3188.82|3188.82|0
1624271090000|2021-06-21 10:24:50|3189.12|3189.12|3189.09|3189.09|3189.32|3189.32|3189.09|3189.09|0
1624271100000|2021-06-21 10:25:00|3189.31|3189.31|3189.42|3189.42|3189.42|3189.42|3189.31|3189.31|0
1624271110000|2021-06-21 10:25:10|3189.64|3189.64|3189.64|3189.64|3189.64|3189.64|3189.64|3189.64|0
1624271120000|2021-06-21 10:25:20|3189.87|3189.87|3190.31|3190.31|3190.31|3190.31|3189.87|3189.87|0
1624271130000|2021-06-21 10:25:30|3190.54|3190.54|3190.96|3190.96|3190.96|3190.96|3190.54|3190.54|0
1624271170000|2021-06-21 10:26:10|3191.31|3191.31|3192|3192|3192|3192|3191.31|3191.31|0
1624271180000|2021-06-21 10:26:20|3190.96|3190.96|3190.96|3190.96|3190.96|3190.96|3190.96|3190.96|0
1624271210000|2021-06-21 10:26:50|3191.18|3191.18|3190.74|3190.74|3191.18|3191.18|3190.74|3190.74|0
1624271240000|2021-06-21 10:27:20|3190.64|3190.64|3190.64|3190.64|3190.64|3190.64|3190.64|3190.64|0
1624271300000|2021-06-21 10:28:20|3190.87|3190.87|3191.09|3191.09|3191.09|3191.09|3190.87|3190.87|0
1624271310000|2021-06-21 10:28:30|3190.41|3190.41|3190.41|3190.41|3190.41|3190.41|3190.41|3190.41|0
1624271320000|2021-06-21 10:28:40|3189.86|3189.86|3189.86|3189.86|3189.86|3189.86|3189.86|3189.86|0
1624271330000|2021-06-21 10:28:50|3190.08|3190.08|3190.07|3190.07|3190.08|3190.08|3189.73|3189.73|0
1624271340000|2021-06-21 10:29:00|3190.46|3190.46|3190.26|3190.26|3190.46|3190.46|3190.26|3190.26|0
1624271360000|2021-06-21 10:29:20|3190.36|3190.36|3190.36|3190.36|3190.36|3190.36|3190.36|3190.36|0
1624271370000|2021-06-21 10:29:30|3190.56|3190.56|3190.56|3190.56|3190.56|3190.56|3190.56|3190.56|0
1624271410000|2021-06-21 10:30:10|3190.9|3190.9|3190.56|3190.56|3190.9|3190.9|3190.56|3190.56|0
1624271460000|2021-06-21 10:31:00|3190.9|3190.9|3191.1|3191.1|3191.1|3191.1|3190.9|3190.9|0
1624271470000|2021-06-21 10:31:10|3191.32|3191.32|3191.1|3191.1|3191.32|3191.32|3191.1|3191.1|0
1624271480000|2021-06-21 10:31:20|3191.2|3191.2|3190.87|3190.87|3191.2|3191.2|3190.87|3190.87|0
1624271490000|2021-06-21 10:31:30|3190.65|3190.65|3190.65|3190.65|3190.65|3190.65|3190.65|3190.65|0
1624271540000|2021-06-21 10:32:20|3190.84|3190.84|3190.95|3190.95|3190.95|3190.95|3190.84|3190.84|0
1624271610000|2021-06-21 10:33:30|3191.05|3191.05|3191.05|3191.05|3191.05|3191.05|3191.05|3191.05|0
1624271620000|2021-06-21 10:33:40|3191.15|3191.15|3191.15|3191.15|3191.15|3191.15|3191.15|3191.15|0
1624271640000|2021-06-21 10:34:00|3191.37|3191.37|3191.26|3191.26|3191.37|3191.37|3191.26|3191.26|0
1624271700000|2021-06-21 10:35:00|3191.49|3191.49|3191.49|3191.49|3191.49|3191.49|3191.49|3191.49|0
1624271710000|2021-06-21 10:35:10|3191.59|3191.59|3191.69|3191.69|3191.69|3191.69|3191.59|3191.59|0
1624271720000|2021-06-21 10:35:20|3191.88|3191.88|3191.88|3191.88|3191.88|3191.88|3191.88|3191.88|0
1624271730000|2021-06-21 10:35:30|3192.08|3192.08|3192.18|3192.18|3192.18|3192.18|3192.08|3192.08|0
1624271740000|2021-06-21 10:35:40|3192.28|3192.28|3192.73|3192.73|3192.73|3192.73|3192.28|3192.28|0
1624271760000|2021-06-21 10:36:00|3192.84|3192.84|3192.84|3192.84|3192.84|3192.84|3192.84|3192.84|0
1624271800000|2021-06-21 10:36:40|3192.61|3192.61|3192.61|3192.61|3192.61|3192.61|3192.61|3192.61|0
1624271810000|2021-06-21 10:36:50|3192.39|3192.39|3192.39|3192.39|3192.39|3192.39|3192.39|3192.39|0
1624271830000|2021-06-21 10:37:10|3192.16|3192.16|3192.16|3192.16|3192.16|3192.16|3192.16|3192.16|0
1624271840000|2021-06-21 10:37:20|3191.94|3191.94|3191.94|3191.94|3191.94|3191.94|3191.94|3191.94|0
1624271880000|2021-06-21 10:38:00|3192.28|3192.28|3192.28|3192.28|3192.28|3192.28|3192.28|3192.28|0
1624271960000|2021-06-21 10:39:20|3192.73|3192.73|3192.51|3192.51|3192.73|3192.73|3192.51|3192.51|0
1624271980000|2021-06-21 10:39:40|3193.4|3193.4|3192.95|3192.95|3193.4|3193.4|3192.95|3192.95|0
1624272000000|2021-06-21 10:40:00|3193.15|3193.15|3193.64|3193.64|3193.64|3193.64|3193.15|3193.15|0
1624272020000|2021-06-21 10:40:20|3193.86|3193.86|3193.86|3193.86|3193.86|3193.86|3193.86|3193.86|0
1624272030000|2021-06-21 10:40:30|3193.37|3193.37|3193.57|3193.57|3193.57|3193.57|3193.37|3193.37|0
1624272040000|2021-06-21 10:40:40|3193.17|3193.17|3193.17|3193.17|3193.27|3193.27|3193.17|3193.17|0
1624272100000|2021-06-21 10:41:40|3193.07|3193.07|3193.07|3193.07|3193.07|3193.07|3193.07|3193.07|0
1624272120000|2021-06-21 10:42:00|3192.63|3192.63|3193.21|3193.21|3193.21|3193.21|3192.63|3192.63|0
1624272180000|2021-06-21 10:43:00|3193.41|3193.41|3193.61|3193.61|3193.61|3193.61|3193.41|3193.41|0
1624272190000|2021-06-21 10:43:10|3193.38|3193.38|3193.38|3193.38|3193.38|3193.38|3193.38|3193.38|0
1624272200000|2021-06-21 10:43:20|3193.58|3193.58|3193.58|3193.58|3193.58|3193.58|3193.58|3193.58|0
1624272240000|2021-06-21 10:44:00|3193.77|3193.77|3193.77|3193.77|3193.77|3193.77|3193.77|3193.77|0
1624272250000|2021-06-21 10:44:10|3193.88|3193.88|3193.88|3193.88|3193.88|3193.88|3193.88|3193.88|0
1624272270000|2021-06-21 10:44:30|3194.11|3194.11|3194.11|3194.11|3194.11|3194.11|3194.11|3194.11|0
1624272300000|2021-06-21 10:45:00|3194.8|3194.8|3194.11|3194.11|3194.8|3194.8|3194.11|3194.11|0
1624272330000|2021-06-21 10:45:30|3193.76|3193.76|3193.76|3193.76|3193.76|3193.76|3193.76|3193.76|0
1624272350000|2021-06-21 10:45:50|3193.32|3193.32|3193.32|3193.32|3193.32|3193.32|3193.32|3193.32|0
1624272360000|2021-06-21 10:46:00|3193.09|3193.09|3193.09|3193.09|3193.09|3193.09|3193.09|3193.09|0
1624272380000|2021-06-21 10:46:20|3193.2|3193.2|3193.2|3193.2|3193.2|3193.2|3193.2|3193.2|0
1624272420000|2021-06-21 10:47:00|3192.97|3192.97|3192.97|3192.97|3192.97|3192.97|3192.97|3192.97|0
1624272450000|2021-06-21 10:47:30|3192.87|3192.87|3192.87|3192.87|3192.87|3192.87|3192.87|3192.87|0
1624272460000|2021-06-21 10:47:40|3192.48|3192.48|3192.48|3192.48|3192.48|3192.48|3192.48|3192.48|0
1624272480000|2021-06-21 10:48:00|3192.25|3192.25|3191.9|3191.9|3192.25|3192.25|3191.9|3191.9|0
1624272490000|2021-06-21 10:48:10|3191.68|3191.68|3191.68|3191.68|3191.68|3191.68|3191.68|3191.68|0
1624272510000|2021-06-21 10:48:30|3191.34|3191.34|3191.34|3191.34|3191.34|3191.34|3191.34|3191.34|0
1624272520000|2021-06-21 10:48:40|3191.56|3191.56|3191.56|3191.56|3191.56|3191.56|3191.56|3191.56|0
1624272580000|2021-06-21 10:49:40|3191.67|3191.67|3191.67|3191.67|3191.67|3191.67|3191.67|3191.67|0
1624272600000|2021-06-21 10:50:00|3192.01|3192.01|3192.01|3192.01|3192.01|3192.01|3192.01|3192.01|0
1624272730000|2021-06-21 10:52:10|3191.62|3191.62|3191.42|3191.42|3191.62|3191.62|3191.32|3191.32|0
1624272780000|2021-06-21 10:53:00|3191.22|3191.22|3191.22|3191.22|3191.22|3191.22|3191.22|3191.22|0
1624272790000|2021-06-21 10:53:10|3191.57|3191.57|3191.57|3191.57|3191.57|3191.57|3191.57|3191.57|0
1624272810000|2021-06-21 10:53:30|3191.79|3191.79|3191.79|3191.79|3191.79|3191.79|3191.79|3191.79|0
1624272830000|2021-06-21 10:53:50|3191.35|3191.35|3191.35|3191.35|3191.35|3191.35|3191.35|3191.35|0
1624272870000|2021-06-21 10:54:30|3191.57|3191.57|3191.57|3191.57|3191.57|3191.57|3191.57|3191.57|0
1624272910000|2021-06-21 10:55:10|3191.92|3191.92|3191.92|3191.92|3191.92|3191.92|3191.92|3191.92|0
1624272920000|2021-06-21 10:55:20|3192.03|3192.03|3192.03|3192.03|3192.03|3192.03|3192.03|3192.03|0
1624272950000|2021-06-21 10:55:50|3192.26|3192.26|3192.49|3192.49|3192.49|3192.49|3192.26|3192.26|0
1624272960000|2021-06-21 10:56:00|3192.71|3192.71|3192.94|3192.94|3192.94|3192.94|3192.71|3192.71|0
1624272970000|2021-06-21 10:56:10|3193.29|3193.29|3193.29|3193.29|3193.29|3193.29|3193.29|3193.29|0
1624273040000|2021-06-21 10:57:20|3193.51|3193.51|3193.51|3193.51|3193.51|3193.51|3193.51|3193.51|0
1624273080000|2021-06-21 10:58:00|3193.62|3193.62|3193.84|3193.84|3193.84|3193.84|3193.62|3193.62|0
1624273090000|2021-06-21 10:58:10|3193.62|3193.62|3193.11|3193.11|3193.62|3193.62|3193.11|3193.11|0
1624273100000|2021-06-21 10:58:20|3193.31|3193.31|3192.87|3192.87|3193.31|3193.31|3192.87|3192.87|0
1624273120000|2021-06-21 10:58:40|3192.77|3192.77|3192.77|3192.77|3192.77|3192.77|3192.77|3192.77|0
1624273130000|2021-06-21 10:58:50|3192.55|3192.55|3192.55|3192.55|3192.55|3192.55|3192.55|3192.55|0
1624273140000|2021-06-21 10:59:00|3192.88|3192.88|3192.88|3192.88|3192.88|3192.88|3192.88|3192.88|0
1624273160000|2021-06-21 10:59:20|3192.53|3192.53|3192.53|3192.53|3192.53|3192.53|3192.53|3192.53|0
1624273200000|2021-06-21 11:00:00|3192.34|3192.34|3192.14|3192.14|3192.34|3192.34|3192.14|3192.14|0
1624273280000|2021-06-21 11:01:20|3191.79|3191.79|3191.79|3191.79|3191.79|3191.79|3191.79|3191.79|0
1624273290000|2021-06-21 11:01:30|3192.09|3192.09|3192.09|3192.09|3192.09|3192.09|3192.09|3192.09|0
1624273300000|2021-06-21 11:01:40|3192.31|3192.31|3192.31|3192.31|3192.31|3192.31|3192.31|3192.31|0
1624273320000|2021-06-21 11:02:00|3192.42|3192.42|3192.82|3192.82|3192.82|3192.82|3192.42|3192.42|0
1624273330000|2021-06-21 11:02:10|3193.04|3193.04|3193.89|3193.89|3193.89|3193.89|3193.04|3193.04|0
1624273340000|2021-06-21 11:02:20|3194|3194|3194|3194|3194|3194|3194|3194|0
1624273430000|2021-06-21 11:03:50|3194.69|3194.69|3194.69|3194.69|3194.69|3194.69|3194.69|3194.69|0
1624273440000|2021-06-21 11:04:00|3195.14|3195.14|3195.14|3195.14|3195.14|3195.14|3195.14|3195.14|0
1624273450000|2021-06-21 11:04:10|3194.79|3194.79|3194.79|3194.79|3194.79|3194.79|3194.79|3194.79|0
1624273510000|2021-06-21 11:05:10|3195.01|3195.01|3195.01|3195.01|3195.01|3195.01|3195.01|3195.01|0
1624273530000|2021-06-21 11:05:30|3195.34|3195.34|3195.34|3195.34|3195.34|3195.34|3195.34|3195.34|0
1624273560000|2021-06-21 11:06:00|3195.12|3195.12|3195.12|3195.12|3195.12|3195.12|3195.12|3195.12|0
1624273610000|2021-06-21 11:06:50|3194.77|3194.77|3194.77|3194.77|3194.77|3194.77|3194.77|3194.77|0
1624273620000|2021-06-21 11:07:00|3195|3195|3195|3195|3195|3195|3195|3195|0
1624273640000|2021-06-21 11:07:20|3194.58|3194.58|3194.88|3194.88|3194.88|3194.88|3194.58|3194.58|0
1624273660000|2021-06-21 11:07:40|3195.07|3195.07|3195.07|3195.07|3195.07|3195.07|3195.07|3195.07|0
1624273690000|2021-06-21 11:08:10|3195.63|3195.63|3195.63|3195.63|3195.63|3195.63|3195.63|3195.63|0
1624273700000|2021-06-21 11:08:20|3195.17|3195.17|3195.17|3195.17|3195.17|3195.17|3195.17|3195.17|0
1624273740000|2021-06-21 11:09:00|3194.95|3194.95|3194.95|3194.95|3194.95|3194.95|3194.95|3194.95|0
1624273790000|2021-06-21 11:09:50|3194.65|3194.65|3194.65|3194.65|3194.65|3194.65|3194.65|3194.65|0
1624273810000|2021-06-21 11:10:10|3194.31|3194.31|3194.31|3194.31|3194.31|3194.31|3194.31|3194.31|0
1624273830000|2021-06-21 11:10:30|3193.97|3193.97|3193.97|3193.97|3193.97|3193.97|3193.97|3193.97|0
1624273840000|2021-06-21 11:10:40|3193.75|3193.75|3193.75|3193.75|3193.75|3193.75|3193.75|3193.75|0
1624273920000|2021-06-21 11:12:00|3193.52|3193.52|3193.52|3193.52|3193.52|3193.52|3193.52|3193.52|0
1624273940000|2021-06-21 11:12:20|3193.75|3193.75|3193.75|3193.75|3193.75|3193.75|3193.75|3193.75|0
1624273990000|2021-06-21 11:13:10|3193.4|3193.4|3193.4|3193.4|3193.4|3193.4|3193.4|3193.4|0
1624274010000|2021-06-21 11:13:30|3193.3|3193.3|3193.3|3193.3|3193.3|3193.3|3193.3|3193.3|0
1624274050000|2021-06-21 11:14:10|3192.96|3192.96|3192.96|3192.96|3192.96|3192.96|3192.96|3192.96|0
1624274210000|2021-06-21 11:16:50|3193.55|3193.55|3193.85|3193.85|3193.85|3193.85|3193.55|3193.55|0
1624274230000|2021-06-21 11:17:10|3194.24|3194.24|3193.95|3193.95|3194.44|3194.44|3193.95|3193.95|0
1624274250000|2021-06-21 11:17:30|3194.74|3194.74|3194.74|3194.74|3194.74|3194.74|3194.74|3194.74|0
1624274280000|2021-06-21 11:18:00|3195.08|3195.08|3194.49|3194.49|3195.08|3195.08|3194.49|3194.49|0
1624274300000|2021-06-21 11:18:20|3194.93|3194.93|3194.47|3194.47|3194.93|3194.93|3194.25|3194.25|0
1624274310000|2021-06-21 11:18:30|3194.82|3194.82|3194.82|3194.82|3194.82|3194.82|3194.82|3194.82|0
1624274330000|2021-06-21 11:18:50|3194.72|3194.72|3194.23|3194.23|3194.72|3194.72|3194.23|3194.23|0
1624274370000|2021-06-21 11:19:30|3193.88|3193.88|3193.88|3193.88|3193.88|3193.88|3193.88|3193.88|0
1624274400000|2021-06-21 11:20:00|3194.67|3194.67|3194.67|3194.67|3194.67|3194.67|3194.67|3194.67|0
1624274410000|2021-06-21 11:20:10|3194.44|3194.44|3194.44|3194.44|3194.44|3194.44|3194.44|3194.44|0
1624274450000|2021-06-21 11:20:50|3194.33|3194.33|3194.44|3194.44|3194.66|3194.66|3194.33|3194.33|0
1624274460000|2021-06-21 11:21:00|3194.22|3194.22|3194.42|3194.42|3194.42|3194.42|3194.22|3194.22|0
1624274490000|2021-06-21 11:21:30|3195.11|3195.11|3195.11|3195.11|3195.11|3195.11|3195.11|3195.11|0
1624274500000|2021-06-21 11:21:40|3194.76|3194.76|3194.76|3194.76|3194.76|3194.76|3194.76|3194.76|0
1624274510000|2021-06-21 11:21:50|3194.54|3194.54|3194.56|3194.56|3194.78|3194.78|3194.34|3194.34|0
1624274530000|2021-06-21 11:22:10|3194.21|3194.21|3194.21|3194.21|3194.21|3194.21|3194.21|3194.21|0
1624274550000|2021-06-21 11:22:30|3193.88|3193.88|3193.88|3193.88|3193.88|3193.88|3193.88|3193.88|0
1624274560000|2021-06-21 11:22:40|3193.49|3193.49|3193.49|3193.49|3193.59|3193.59|3193.49|3193.49|0
1624274570000|2021-06-21 11:22:50|3193.14|3193.14|3193.49|3193.49|3193.49|3193.49|3193.14|3193.14|0
1624274580000|2021-06-21 11:23:00|3193.83|3193.83|3193.83|3193.83|3193.83|3193.83|3193.83|3193.83|0
1624274640000|2021-06-21 11:24:00|3194.23|3194.23|3194.23|3194.23|3194.23|3194.23|3194.23|3194.23|0
1624274650000|2021-06-21 11:24:10|3194.13|3194.13|3194.35|3194.35|3194.35|3194.35|3194.13|3194.13|0
1624274680000|2021-06-21 11:24:40|3194.12|3194.12|3194.12|3194.12|3194.12|3194.12|3194.12|3194.12|0
1624274800000|2021-06-21 11:26:40|3194.32|3194.32|3194.38|3194.38|3194.52|3194.52|3194.18|3194.18|0
1624274920000|2021-06-21 11:28:40|3194.05|3194.05|3194.38|3194.38|3194.38|3194.38|3194.05|3194.05|0
1624274960000|2021-06-21 11:29:20|3194.16|3194.16|3194.38|3194.38|3194.38|3194.38|3194.16|3194.16|0
1624274990000|2021-06-21 11:29:50|3194.58|3194.58|3194.38|3194.38|3194.58|3194.58|3194.38|3194.38|0
1624275000000|2021-06-21 11:30:00|3194.58|3194.58|3194.58|3194.58|3194.58|3194.58|3194.58|3194.58|0
1624275010000|2021-06-21 11:30:10|3194.69|3194.69|3194.69|3194.69|3194.69|3194.69|3194.69|3194.69|0
1624275060000|2021-06-21 11:31:00|3194.19|3194.19|3194.19|3194.19|3194.19|3194.19|3194.19|3194.19|0
1624275070000|2021-06-21 11:31:10|3194.1|3194.1|3194.31|3194.31|3194.31|3194.31|3193.9|3193.9|0
1624275080000|2021-06-21 11:31:20|3194.51|3194.51|3194.17|3194.17|3194.51|3194.51|3194.17|3194.17|0
1624275090000|2021-06-21 11:31:30|3193.97|3193.97|3193.97|3193.97|3193.97|3193.97|3193.97|3193.97|0
1624275100000|2021-06-21 11:31:40|3194.07|3194.07|3194.27|3194.27|3194.27|3194.27|3194.07|3194.07|0
1624275130000|2021-06-21 11:32:10|3194.05|3194.05|3194.27|3194.27|3194.27|3194.27|3194.05|3194.05|0
1624275180000|2021-06-21 11:33:00|3194.62|3194.62|3194.62|3194.62|3194.62|3194.62|3194.4|3194.4|0
1624275190000|2021-06-21 11:33:10|3194.18|3194.18|3194.07|3194.07|3194.18|3194.18|3194.07|3194.07|0
1624275200000|2021-06-21 11:33:20|3193.74|3193.74|3193.85|3193.85|3193.85|3193.85|3193.74|3193.74|0
1624275240000|2021-06-21 11:34:00|3194.07|3194.07|3193.95|3193.95|3194.18|3194.18|3193.95|3193.95|0
1624275250000|2021-06-21 11:34:10|3193.5|3193.5|3193.5|3193.5|3193.5|3193.5|3193.5|3193.5|0
1624275270000|2021-06-21 11:34:30|3193.59|3193.59|3193.3|3193.3|3193.59|3193.59|3193.3|3193.3|0
1624275280000|2021-06-21 11:34:40|3193.5|3193.5|3193.5|3193.5|3193.5|3193.5|3193.5|3193.5|0
1624275330000|2021-06-21 11:35:30|3193.3|3193.3|3193.3|3193.3|3193.3|3193.3|3193.3|3193.3|0
1624275340000|2021-06-21 11:35:40|3192.9|3192.9|3192.9|3192.9|3192.9|3192.9|3192.9|3192.9|0
1624275350000|2021-06-21 11:35:50|3192.8|3192.8|3193|3193|3193|3193|3192.71|3192.71|0
1624275360000|2021-06-21 11:36:00|3193.23|3193.23|3193.36|3193.36|3193.36|3193.36|3193.13|3193.13|0
1624275370000|2021-06-21 11:36:10|3193.16|3193.16|3193.16|3193.16|3193.16|3193.16|3193.16|3193.16|0
1624275390000|2021-06-21 11:36:30|3192.77|3192.77|3192.77|3192.77|3192.77|3192.77|3192.77|3192.77|0
1624275400000|2021-06-21 11:36:40|3192.97|3192.97|3192.97|3192.97|3192.97|3192.97|3192.97|3192.97|0
1624275480000|2021-06-21 11:38:00|3192.74|3192.74|3192.3|3192.3|3192.74|3192.74|3192.3|3192.3|0
1624275490000|2021-06-21 11:38:10|3191.96|3191.96|3191.96|3191.96|3191.96|3191.96|3191.96|3191.96|0
1624275520000|2021-06-21 11:38:40|3192.18|3192.18|3192.18|3192.18|3192.18|3192.18|3192.18|3192.18|0
1624275530000|2021-06-21 11:38:50|3192.29|3192.29|3192.89|3192.89|3192.89|3192.89|3192.29|3192.29|0
1624275590000|2021-06-21 11:39:50|3192.67|3192.67|3192.89|3192.89|3192.89|3192.89|3192.67|3192.67|0
1624275620000|2021-06-21 11:40:20|3193.11|3193.11|3193.11|3193.11|3193.11|3193.11|3193.11|3193.11|0
1624275640000|2021-06-21 11:40:40|3193.31|3193.31|3193.31|3193.31|3193.31|3193.31|3193.31|3193.31|0
1624275680000|2021-06-21 11:41:20|3193.08|3193.08|3193.08|3193.08|3193.08|3193.08|3193.08|3193.08|0
1624275700000|2021-06-21 11:41:40|3193.19|3193.19|3193.19|3193.19|3193.19|3193.19|3193.19|3193.19|0
1624275720000|2021-06-21 11:42:00|3193.3|3193.3|3193.99|3193.99|3193.99|3193.99|3193.3|3193.3|0
1624275770000|2021-06-21 11:42:50|3194.1|3194.1|3194.32|3194.32|3194.32|3194.32|3194.1|3194.1|0
1624275780000|2021-06-21 11:43:00|3194.66|3194.66|3195.8|3195.8|3195.8|3195.8|3194.66|3194.66|0
1624275870000|2021-06-21 11:44:30|3195.4|3195.4|3195.6|3195.6|3195.7|3195.7|3195.4|3195.4|0
1624275890000|2021-06-21 11:44:50|3195.38|3195.38|3194.73|3194.73|3195.38|3195.38|3194.73|3194.73|0
1624275900000|2021-06-21 11:45:00|3195.07|3195.07|3195.07|3195.07|3195.07|3195.07|3195.07|3195.07|0
1624275920000|2021-06-21 11:45:20|3194.78|3194.78|3194.38|3194.38|3194.78|3194.78|3194.38|3194.38|0
1624275930000|2021-06-21 11:45:30|3194.18|3194.18|3194.18|3194.18|3194.18|3194.18|3194.18|3194.18|0
1624276020000|2021-06-21 11:47:00|3193.84|3193.84|3194.04|3194.04|3194.04|3194.04|3193.84|3193.84|0
1624276040000|2021-06-21 11:47:20|3194.26|3194.26|3194.26|3194.26|3194.26|3194.26|3194.26|3194.26|0
1624276080000|2021-06-21 11:48:00|3194.46|3194.46|3194.56|3194.56|3194.56|3194.56|3194.46|3194.46|0
1624276090000|2021-06-21 11:48:10|3194.67|3194.67|3194.79|3194.79|3195.01|3195.01|3194.67|3194.67|0
1624276100000|2021-06-21 11:48:20|3194.69|3194.69|3194.69|3194.69|3194.69|3194.69|3194.69|3194.69|0
1624276110000|2021-06-21 11:48:30|3194.89|3194.89|3195|3195|3195|3195|3194.89|3194.89|0
1624276130000|2021-06-21 11:48:50|3195.2|3195.2|3195.29|3195.29|3195.29|3195.29|3195.2|3195.2|0
1624276160000|2021-06-21 11:49:20|3195.51|3195.51|3195.51|3195.51|3195.51|3195.51|3195.51|3195.51|0
1624276210000|2021-06-21 11:50:10|3195.42|3195.42|3194.75|3194.75|3195.42|3195.42|3194.75|3194.75|0
1624276220000|2021-06-21 11:50:20|3195.08|3195.08|3194.97|3194.97|3195.08|3195.08|3194.97|3194.97|0
1624276270000|2021-06-21 11:51:10|3194.78|3194.78|3194.78|3194.78|3194.78|3194.78|3194.78|3194.78|0
1624276280000|2021-06-21 11:51:20|3194.88|3194.88|3194.88|3194.88|3194.88|3194.88|3194.88|3194.88|0
1624276320000|2021-06-21 11:52:00|3194.53|3194.53|3194.53|3194.53|3194.53|3194.53|3194.53|3194.53|0
1624276330000|2021-06-21 11:52:10|3194.18|3194.18|3194.18|3194.18|3194.18|3194.18|3194.18|3194.18|0
1624276370000|2021-06-21 11:52:50|3194.48|3194.48|3194.48|3194.48|3194.48|3194.48|3194.48|3194.48|0
1624276380000|2021-06-21 11:53:00|3194.7|3194.7|3194.7|3194.7|3194.7|3194.7|3194.7|3194.7|0
1624276410000|2021-06-21 11:53:30|3194.8|3194.8|3194.8|3194.8|3194.8|3194.8|3194.8|3194.8|0
1624276440000|2021-06-21 11:54:00|3194.58|3194.58|3194.58|3194.58|3194.58|3194.58|3194.58|3194.58|0
1624276470000|2021-06-21 11:54:30|3194.67|3194.67|3194.67|3194.67|3194.67|3194.67|3194.67|3194.67|0
1624276580000|2021-06-21 11:56:20|3195.12|3195.12|3194.9|3194.9|3195.12|3195.12|3194.9|3194.9|0
1624276590000|2021-06-21 11:56:30|3194.8|3194.8|3194.58|3194.58|3194.8|3194.8|3194.58|3194.58|0
1624276600000|2021-06-21 11:56:40|3194.92|3194.92|3194.92|3194.92|3194.92|3194.92|3194.92|3194.92|0
1624276610000|2021-06-21 11:56:50|3194.82|3194.82|3194.82|3194.82|3194.82|3194.82|3194.82|3194.82|0
1624276650000|2021-06-21 11:57:30|3195.15|3195.15|3195.15|3195.15|3195.15|3195.15|3195.15|3195.15|0
1624276690000|2021-06-21 11:58:10|3194.93|3194.93|3194.93|3194.93|3194.93|3194.93|3194.93|3194.93|0
1624276790000|2021-06-21 11:59:50|3194.71|3194.71|3194.93|3194.93|3194.93|3194.93|3194.71|3194.71|0
1624276820000|2021-06-21 12:00:20|3195.28|3195.28|3195.71|3195.71|3195.71|3195.71|3195.17|3195.17|0
1624276830000|2021-06-21 12:00:30|3195.51|3195.51|3195.51|3195.51|3195.51|3195.51|3195.51|3195.51|0
1624276840000|2021-06-21 12:00:40|3195.81|3195.81|3195.71|3195.71|3195.81|3195.81|3195.71|3195.71|0
1624276850000|2021-06-21 12:00:50|3195.61|3195.61|3195.51|3195.51|3195.61|3195.61|3195.51|3195.51|0
1624276950000|2021-06-21 12:02:30|3195.71|3195.71|3195.51|3195.51|3195.71|3195.71|3195.51|3195.51|0
1624276970000|2021-06-21 12:02:50|3195.41|3195.41|3196|3196|3196|3196|3195.31|3195.31|0
1624276980000|2021-06-21 12:03:00|3195.81|3195.81|3195.81|3195.81|3195.81|3195.81|3195.81|3195.81|0
1624276990000|2021-06-21 12:03:10|3196|3196|3196|3196|3196|3196|3196|3196|0
1624277010000|2021-06-21 12:03:30|3196.35|3196.35|3196.92|3196.92|3196.92|3196.92|3196.35|3196.35|0
1624277020000|2021-06-21 12:03:40|3197.36|3197.36|3198.26|3198.26|3198.28|3198.28|3197.36|3197.36|0
1624277030000|2021-06-21 12:03:50|3198.37|3198.37|3198.37|3198.37|3198.37|3198.37|3198.37|3198.37|0
1624277050000|2021-06-21 12:04:10|3198.57|3198.57|3199.54|3199.54|3199.54|3199.54|3198.57|3198.57|0
1624277060000|2021-06-21 12:04:20|3199.89|3199.89|3200.28|3200.28|3200.28|3200.28|3199.89|3199.89|0
1624277130000|2021-06-21 12:05:30|3200.39|3200.39|3200.39|3200.39|3200.39|3200.39|3200.39|3200.39|0
1624277140000|2021-06-21 12:05:40|3200.5|3200.5|3200.5|3200.5|3200.5|3200.5|3200.5|3200.5|0
1624277170000|2021-06-21 12:06:10|3200.4|3200.4|3200.4|3200.4|3200.4|3200.4|3200.4|3200.4|0
1624277260000|2021-06-21 12:07:40|3199.96|3199.96|3199.96|3199.96|3199.96|3199.96|3199.96|3199.96|0
1624277280000|2021-06-21 12:08:00|3199.85|3199.85|3200.05|3200.05|3200.05|3200.05|3199.85|3199.85|0
1624277300000|2021-06-21 12:08:20|3200.14|3200.14|3199.95|3199.95|3200.14|3200.14|3199.95|3199.95|0
1624277310000|2021-06-21 12:08:30|3200.05|3200.05|3200.05|3200.05|3200.05|3200.05|3200.05|3200.05|0
1624277320000|2021-06-21 12:08:40|3200.39|3200.39|3200.94|3200.94|3200.94|3200.94|3200.39|3200.39|0
1624277330000|2021-06-21 12:08:50|3201.17|3201.17|3201.17|3201.17|3201.17|3201.17|3201.17|3201.17|0
1624277350000|2021-06-21 12:09:10|3201.07|3201.07|3201.07|3201.07|3201.07|3201.07|3201.07|3201.07|0
1624277370000|2021-06-21 12:09:30|3201.17|3201.17|3201.17|3201.17|3201.17|3201.17|3201.17|3201.17|0
1624277390000|2021-06-21 12:09:50|3201.16|3201.16|3201.26|3201.26|3201.26|3201.26|3201.16|3201.16|0
1624277400000|2021-06-21 12:10:00|3201.37|3201.37|3201.48|3201.48|3201.48|3201.48|3201.37|3201.37|0
1624277410000|2021-06-21 12:10:10|3201.7|3201.7|3201.7|3201.7|3201.7|3201.7|3201.7|3201.7|0
1624277420000|2021-06-21 12:10:20|3202.1|3202.1|3202.9|3202.9|3202.9|3202.9|3202.1|3202.1|0
1624277430000|2021-06-21 12:10:30|3202.68|3202.68|3202.9|3202.9|3202.9|3202.9|3202.68|3202.68|0
1624277480000|2021-06-21 12:11:20|3202.68|3202.68|3203.03|3203.03|3203.03|3203.03|3202.68|3202.68|0
1624277490000|2021-06-21 12:11:30|3203.25|3203.25|3203.47|3203.47|3203.47|3203.47|3203.25|3203.25|0
1624277560000|2021-06-21 12:12:40|3203.69|3203.69|3203.69|3203.69|3203.69|3203.69|3203.69|3203.69|0
1624277580000|2021-06-21 12:13:00|3203.5|3203.5|3203.5|3203.5|3203.5|3203.5|3203.5|3203.5|0
1624277590000|2021-06-21 12:13:10|3203.59|3203.59|3203.59|3203.59|3203.59|3203.59|3203.59|3203.59|0
1624277600000|2021-06-21 12:13:20|3203.37|3203.37|3203.28|3203.28|3203.37|3203.37|3203.28|3203.28|0
1624277610000|2021-06-21 12:13:30|3202.93|3202.93|3202.71|3202.71|3202.93|3202.93|3202.71|3202.71|0
1624277630000|2021-06-21 12:13:50|3202.81|3202.81|3202.81|3202.81|3202.81|3202.81|3202.81|3202.81|0
1624277640000|2021-06-21 12:14:00|3203.15|3203.15|3203.15|3203.15|3203.15|3203.15|3203.15|3203.15|0
1624277690000|2021-06-21 12:14:50|3202.93|3202.93|3202.93|3202.93|3202.93|3202.93|3202.93|3202.93|0
1624277700000|2021-06-21 12:15:00|3203.12|3203.12|3203.12|3203.12|3203.12|3203.12|3203.12|3203.12|0
1624277760000|2021-06-21 12:16:00|3202.78|3202.78|3203.12|3203.12|3203.12|3203.12|3202.78|3202.78|0
1624277770000|2021-06-21 12:16:10|3203.02|3203.02|3203.02|3203.02|3203.02|3203.02|3203.02|3203.02|0
1624277780000|2021-06-21 12:16:20|3203.25|3203.25|3203.25|3203.25|3203.25|3203.25|3203.25|3203.25|0
1624277840000|2021-06-21 12:17:20|3203.59|3203.59|3203.59|3203.59|3203.59|3203.59|3203.59|3203.59|0
1624277860000|2021-06-21 12:17:40|3204.28|3204.28|3204.51|3204.51|3204.51|3204.51|3204.28|3204.28|0
1624277870000|2021-06-21 12:17:50|3204.16|3204.16|3204.39|3204.39|3204.39|3204.39|3204.16|3204.16|0
1624277890000|2021-06-21 12:18:10|3204.05|3204.05|3204.05|3204.05|3204.05|3204.05|3204.05|3204.05|0
1624277900000|2021-06-21 12:18:20|3204.16|3204.16|3204.16|3204.16|3204.16|3204.16|3204.16|3204.16|0
1624277910000|2021-06-21 12:18:30|3203.93|3203.93|3203.93|3203.93|3203.93|3203.93|3203.93|3203.93|0
1624277930000|2021-06-21 12:18:50|3203.83|3203.83|3203.74|3203.74|3203.83|3203.83|3203.74|3203.74|0
1624277990000|2021-06-21 12:19:50|3203.64|3203.64|3203.64|3203.64|3203.64|3203.64|3203.64|3203.64|0
1624278000000|2021-06-21 12:20:00|3203.08|3203.08|3203.08|3203.08|3203.08|3203.08|3203.08|3203.08|0
1624278010000|2021-06-21 12:20:10|3203.31|3203.31|3203.31|3203.31|3203.31|3203.31|3203.31|3203.31|0
1624278020000|2021-06-21 12:20:20|3203.08|3203.08|3203.08|3203.08|3203.08|3203.08|3203.08|3203.08|0
1624278060000|2021-06-21 12:21:00|3202.97|3202.97|3202.97|3202.97|3202.97|3202.97|3202.97|3202.97|0
1624278070000|2021-06-21 12:21:10|3202.87|3202.87|3202.75|3202.75|3202.98|3202.98|3202.44|3202.44|0
1624278080000|2021-06-21 12:21:20|3202.41|3202.41|3202.21|3202.21|3202.41|3202.41|3201.99|3201.99|0
1624278100000|2021-06-21 12:21:40|3201.88|3201.88|3201.55|3201.55|3201.88|3201.88|3201.55|3201.55|0
1624278110000|2021-06-21 12:21:50|3201.66|3201.66|3201.33|3201.33|3201.66|3201.66|3201.33|3201.33|0
1624278130000|2021-06-21 12:22:10|3201.13|3201.13|3201.13|3201.13|3201.13|3201.13|3201.13|3201.13|0
1624278150000|2021-06-21 12:22:30|3201.35|3201.35|3201.35|3201.35|3201.35|3201.35|3201.35|3201.35|0
1624278160000|2021-06-21 12:22:40|3200.67|3200.67|3200.67|3200.67|3200.67|3200.67|3200.67|3200.67|0
1624278200000|2021-06-21 12:23:20|3201.11|3201.11|3201.11|3201.11|3201.11|3201.11|3201.11|3201.11|0
1624278220000|2021-06-21 12:23:40|3201.33|3201.33|3201.55|3201.55|3201.55|3201.55|3201.33|3201.33|0
1624278290000|2021-06-21 12:24:50|3201.15|3201.15|3201.15|3201.15|3201.15|3201.15|3201.15|3201.15|0
1624278300000|2021-06-21 12:25:00|3201.35|3201.35|3201.65|3201.65|3201.65|3201.65|3201.35|3201.35|0
1624278320000|2021-06-21 12:25:20|3201.75|3201.75|3201.75|3201.75|3201.75|3201.75|3201.75|3201.75|0
1624278330000|2021-06-21 12:25:30|3201.97|3201.97|3202.42|3202.42|3202.42|3202.42|3201.97|3201.97|0
1624278350000|2021-06-21 12:25:50|3202.07|3202.07|3202.07|3202.07|3202.07|3202.07|3202.07|3202.07|0
1624278360000|2021-06-21 12:26:00|3202.27|3202.27|3202.27|3202.27|3202.27|3202.27|3202.27|3202.27|0
1624278400000|2021-06-21 12:26:40|3202.47|3202.47|3202.47|3202.47|3202.47|3202.47|3202.47|3202.47|0
1624278470000|2021-06-21 12:27:50|3202.13|3202.13|3202.13|3202.13|3202.13|3202.13|3202.13|3202.13|0
1624278480000|2021-06-21 12:28:00|3202.35|3202.35|3202.35|3202.35|3202.35|3202.35|3202.35|3202.35|0
1624278500000|2021-06-21 12:28:20|3201.66|3201.66|3201.66|3201.66|3201.66|3201.66|3201.66|3201.66|0
1624278560000|2021-06-21 12:29:20|3201.31|3201.31|3201.31|3201.31|3201.31|3201.31|3201.31|3201.31|0
1624278580000|2021-06-21 12:29:40|3201.53|3201.53|3201.53|3201.53|3201.53|3201.53|3201.53|3201.53|0
1624278610000|2021-06-21 12:30:10|3200.65|3200.65|3200.65|3200.65|3200.65|3200.65|3200.65|3200.65|0
1624278620000|2021-06-21 12:30:20|3200.87|3200.87|3200.87|3200.87|3200.87|3200.87|3200.87|3200.87|0
1624278640000|2021-06-21 12:30:40|3200.55|3200.55|3200.67|3200.67|3200.67|3200.67|3200.21|3200.21|0
1624278670000|2021-06-21 12:31:10|3200.89|3200.89|3200.89|3200.89|3200.89|3200.89|3200.89|3200.89|0
1624278720000|2021-06-21 12:32:00|3201.12|3201.12|3201.57|3201.57|3201.57|3201.57|3201.12|3201.12|0
1624278730000|2021-06-21 12:32:10|3201.8|3201.8|3201.8|3201.8|3201.8|3201.8|3201.8|3201.8|0
1624278740000|2021-06-21 12:32:20|3201.6|3201.6|3201.6|3201.6|3201.6|3201.6|3201.6|3201.6|0
1624278750000|2021-06-21 12:32:30|3201.82|3201.82|3202.27|3202.27|3202.27|3202.27|3201.82|3201.82|0
1624278760000|2021-06-21 12:32:40|3202.46|3202.46|3202.46|3202.46|3202.46|3202.46|3202.46|3202.46|0
1624278800000|2021-06-21 12:33:20|3202.69|3202.69|3202.69|3202.69|3202.69|3202.69|3202.69|3202.69|0
1624278810000|2021-06-21 12:33:30|3202.79|3202.79|3202.79|3202.79|3202.79|3202.79|3202.79|3202.79|0
1624278820000|2021-06-21 12:33:40|3203.13|3203.13|3203.13|3203.13|3203.13|3203.13|3203.13|3203.13|0
1624278830000|2021-06-21 12:33:50|3203.36|3203.36|3203.46|3203.46|3203.46|3203.46|3203.36|3203.36|0
1624278850000|2021-06-21 12:34:10|3203.91|3203.91|3203.91|3203.91|3203.91|3203.91|3203.91|3203.91|0
1624278900000|2021-06-21 12:35:00|3204.31|3204.31|3204.31|3204.31|3204.31|3204.31|3204.31|3204.31|0
1624278920000|2021-06-21 12:35:20|3204.54|3204.54|3204.54|3204.54|3204.54|3204.54|3204.54|3204.54|0
1624278950000|2021-06-21 12:35:50|3204.44|3204.44|3204.44|3204.44|3204.44|3204.44|3204.44|3204.44|0
1624278960000|2021-06-21 12:36:00|3204.22|3204.22|3204.22|3204.22|3204.22|3204.22|3204.22|3204.22|0
1624279000000|2021-06-21 12:36:40|3204.44|3204.44|3204.44|3204.44|3204.44|3204.44|3204.44|3204.44|0
1624279030000|2021-06-21 12:37:10|3205.13|3205.13|3205.13|3205.13|3205.13|3205.13|3205.13|3205.13|0
1624279040000|2021-06-21 12:37:20|3205.36|3205.36|3205.58|3205.58|3205.58|3205.58|3205.36|3205.36|0
1624279050000|2021-06-21 12:37:30|3205.24|3205.24|3205.24|3205.24|3205.24|3205.24|3205.24|3205.24|0
1624279080000|2021-06-21 12:38:00|3205.46|3205.46|3205.46|3205.46|3205.46|3205.46|3205.46|3205.46|0
1624279090000|2021-06-21 12:38:10|3205.37|3205.37|3204.81|3204.81|3205.37|3205.37|3204.81|3204.81|0
1624279100000|2021-06-21 12:38:20|3205.01|3205.01|3205.01|3205.01|3205.01|3205.01|3205.01|3205.01|0
1624279120000|2021-06-21 12:38:40|3204.78|3204.78|3204.55|3204.55|3204.78|3204.78|3204.55|3204.55|0
1624279160000|2021-06-21 12:39:20|3203.51|3203.51|3203.51|3203.51|3203.51|3203.51|3203.51|3203.51|0
1624279200000|2021-06-21 12:40:00|3203.29|3203.29|3203.18|3203.18|3203.29|3203.29|3203.18|3203.18|0
1624279210000|2021-06-21 12:40:10|3203.51|3203.51|3203.29|3203.29|3203.51|3203.51|3203.29|3203.29|0
1624279220000|2021-06-21 12:40:20|3202.94|3202.94|3202.94|3202.94|3202.94|3202.94|3202.94|3202.94|0
1624279230000|2021-06-21 12:40:30|3203.16|3203.16|3202.94|3202.94|3203.16|3203.16|3202.94|3202.94|0
1624279320000|2021-06-21 12:42:00|3202.72|3202.72|3202.72|3202.72|3202.72|3202.72|3202.72|3202.72|0
1624279330000|2021-06-21 12:42:10|3202.5|3202.5|3202.04|3202.04|3202.5|3202.5|3202.04|3202.04|0
1624279360000|2021-06-21 12:42:40|3201.7|3201.7|3201.7|3201.7|3201.7|3201.7|3201.7|3201.7|0
1624279390000|2021-06-21 12:43:10|3202.04|3202.04|3202.04|3202.04|3202.04|3202.04|3202.04|3202.04|0
1624279400000|2021-06-21 12:43:20|3202.24|3202.24|3202.24|3202.24|3202.24|3202.24|3202.24|3202.24|0
1624279410000|2021-06-21 12:43:30|3202.04|3202.04|3201.27|3201.27|3202.04|3202.04|3201.04|3201.04|0
1624279420000|2021-06-21 12:43:40|3200.87|3200.87|3200.98|3200.98|3200.98|3200.98|3200.76|3200.76|0
1624279440000|2021-06-21 12:44:00|3200.64|3200.64|3200.64|3200.64|3200.64|3200.64|3200.64|3200.64|0
1624279460000|2021-06-21 12:44:20|3200.53|3200.53|3200.53|3200.53|3200.53|3200.53|3200.53|3200.53|0
1624279490000|2021-06-21 12:44:50|3201.32|3201.32|3201.54|3201.54|3201.54|3201.54|3201.32|3201.32|0
1624279560000|2021-06-21 12:46:00|3201.65|3201.65|3201.87|3201.87|3201.87|3201.87|3201.65|3201.65|0
1624279570000|2021-06-21 12:46:10|3202.22|3202.22|3202.22|3202.22|3202.22|3202.22|3202.22|3202.22|0
1624279620000|2021-06-21 12:47:00|3202.44|3202.44|3203.48|3203.48|3203.48|3203.48|3202.44|3202.44|0
1624279650000|2021-06-21 12:47:30|3203.38|3203.38|3203.38|3203.38|3203.38|3203.38|3203.38|3203.38|0
1624279670000|2021-06-21 12:47:50|3203.18|3203.18|3203.18|3203.18|3203.18|3203.18|3203.18|3203.18|0
1624279710000|2021-06-21 12:48:30|3203.82|3203.82|3204.22|3204.22|3204.22|3204.22|3203.82|3203.82|0
1624279760000|2021-06-21 12:49:20|3204.33|3204.33|3204.33|3204.33|3204.33|3204.33|3204.33|3204.33|0
1624279780000|2021-06-21 12:49:40|3204.67|3204.67|3204.67|3204.67|3204.67|3204.67|3204.67|3204.67|0
1624279800000|2021-06-21 12:50:00|3204.33|3204.33|3203.98|3203.98|3204.33|3204.33|3203.98|3203.98|0
1624279810000|2021-06-21 12:50:10|3204.21|3204.21|3204.21|3204.21|3204.21|3204.21|3204.21|3204.21|0
1624279850000|2021-06-21 12:50:50|3204.66|3204.66|3204.66|3204.66|3204.66|3204.66|3204.66|3204.66|0
1624279870000|2021-06-21 12:51:10|3204.88|3204.88|3205.22|3205.22|3205.22|3205.22|3204.88|3204.88|0
1624279880000|2021-06-21 12:51:20|3204.78|3204.78|3204.78|3204.78|3204.78|3204.78|3204.78|3204.78|0
1624279970000|2021-06-21 12:52:50|3205.07|3205.07|3205.07|3205.07|3205.07|3205.07|3205.07|3205.07|0
1624279990000|2021-06-21 12:53:10|3205.17|3205.17|3205.07|3205.07|3205.17|3205.17|3205.07|3205.07|0
1624280000000|2021-06-21 12:53:20|3204.88|3204.88|3204.88|3204.88|3204.88|3204.88|3204.88|3204.88|0
1624280010000|2021-06-21 12:53:30|3204.78|3204.78|3204.78|3204.78|3204.78|3204.78|3204.78|3204.78|0
1624280030000|2021-06-21 12:53:50|3204.56|3204.56|3204.56|3204.56|3204.56|3204.56|3204.56|3204.56|0
1624280040000|2021-06-21 12:54:00|3204.76|3204.76|3204.76|3204.76|3204.76|3204.76|3204.76|3204.76|0
1624280100000|2021-06-21 12:55:00|3204.96|3204.96|3204.96|3204.96|3204.96|3204.96|3204.96|3204.96|0
1624280120000|2021-06-21 12:55:20|3205.07|3205.07|3205.07|3205.07|3205.07|3205.07|3205.07|3205.07|0
1624280150000|2021-06-21 12:55:50|3204.87|3204.87|3204.87|3204.87|3204.87|3204.87|3204.87|3204.87|0
1624280190000|2021-06-21 12:56:30|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|0
1624280220000|2021-06-21 12:57:00|3205.44|3205.44|3205.44|3205.44|3205.44|3205.44|3205.44|3205.44|0
1624280230000|2021-06-21 12:57:10|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|0
1624280240000|2021-06-21 12:57:20|3204.75|3204.75|3204.75|3204.75|3204.75|3204.75|3204.75|3204.75|0
1624280340000|2021-06-21 12:59:00|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|0
1624280350000|2021-06-21 12:59:10|3204.86|3204.86|3204.86|3204.86|3204.86|3204.86|3204.86|3204.86|0
1624280380000|2021-06-21 12:59:40|3204.64|3204.64|3204.64|3204.64|3204.64|3204.64|3204.64|3204.64|0
1624280390000|2021-06-21 12:59:50|3204.42|3204.42|3204.19|3204.19|3204.42|3204.42|3204.19|3204.19|0
1624280400000|2021-06-21 13:00:00|3204.08|3204.08|3204.08|3204.08|3204.08|3204.08|3204.08|3204.08|0
1624280410000|2021-06-21 13:00:10|3203.86|3203.86|3203.85|3203.85|3203.86|3203.86|3203.63|3203.63|0
1624280420000|2021-06-21 13:00:20|3203.66|3203.66|3203.66|3203.66|3203.66|3203.66|3203.66|3203.66|0
1624280430000|2021-06-21 13:00:30|3203.46|3203.46|3202.77|3202.77|3203.46|3203.46|3202.77|3202.77|0
1624280450000|2021-06-21 13:00:50|3202.37|3202.37|3202.37|3202.37|3202.37|3202.37|3202.37|3202.37|0
1624280470000|2021-06-21 13:01:10|3202.17|3202.17|3202.07|3202.07|3202.17|3202.17|3202.07|3202.07|0
1624280490000|2021-06-21 13:01:30|3201.97|3201.97|3201.97|3201.97|3201.97|3201.97|3201.97|3201.97|0
1624280530000|2021-06-21 13:02:10|3202.56|3202.56|3202.86|3202.86|3202.86|3202.86|3202.56|3202.56|0
1624280560000|2021-06-21 13:02:40|3203.08|3203.08|3202.85|3202.85|3203.08|3203.08|3202.85|3202.85|0
1624280570000|2021-06-21 13:02:50|3202.63|3202.63|3202.92|3202.92|3202.92|3202.92|3202.63|3202.63|0
1624280640000|2021-06-21 13:04:00|3202.47|3202.47|3202.37|3202.37|3202.47|3202.47|3202.37|3202.37|0
1624280650000|2021-06-21 13:04:10|3202.27|3202.27|3202.27|3202.27|3202.27|3202.27|3202.27|3202.27|0
1624280720000|2021-06-21 13:05:20|3202.05|3202.05|3202.05|3202.05|3202.05|3202.05|3202.05|3202.05|0
1624280730000|2021-06-21 13:05:30|3201.43|3201.43|3201.27|3201.27|3201.62|3201.62|3201.27|3201.27|0
1624280760000|2021-06-21 13:06:00|3201.37|3201.37|3201.37|3201.37|3201.37|3201.37|3201.37|3201.37|0
1624280780000|2021-06-21 13:06:20|3201.72|3201.72|3201.72|3201.72|3201.72|3201.72|3201.72|3201.72|0
1624280790000|2021-06-21 13:06:30|3201.61|3201.61|3201.61|3201.61|3201.61|3201.61|3201.61|3201.61|0
1624280820000|2021-06-21 13:07:00|3201.28|3201.28|3201.28|3201.28|3201.28|3201.28|3201.28|3201.28|0
1624280870000|2021-06-21 13:07:50|3201.57|3201.57|3201.57|3201.57|3201.57|3201.57|3201.57|3201.57|0
1624280880000|2021-06-21 13:08:00|3201.37|3201.37|3201.37|3201.37|3201.37|3201.37|3201.37|3201.37|0
1624280910000|2021-06-21 13:08:30|3201.14|3201.14|3201.14|3201.14|3201.14|3201.14|3201.14|3201.14|0
1624280960000|2021-06-21 13:09:20|3201.05|3201.05|3201.05|3201.05|3201.05|3201.05|3201.05|3201.05|0
1624280970000|2021-06-21 13:09:30|3200.85|3200.85|3201.14|3201.14|3201.14|3201.14|3200.85|3200.85|0
1624280980000|2021-06-21 13:09:40|3201.24|3201.24|3201.24|3201.24|3201.24|3201.24|3201.24|3201.24|0
1624281050000|2021-06-21 13:10:50|3201.13|3201.13|3201.35|3201.35|3201.35|3201.35|3201.13|3201.13|0
1624281090000|2021-06-21 13:11:30|3200.45|3200.45|3200.13|3200.13|3200.45|3200.45|3200.13|3200.13|0
1624281100000|2021-06-21 13:11:40|3200.36|3200.36|3200.36|3200.36|3200.36|3200.36|3200.36|3200.36|0
1624281120000|2021-06-21 13:12:00|3200.26|3200.26|3200.37|3200.37|3200.37|3200.37|3200.26|3200.26|0
1624281130000|2021-06-21 13:12:10|3200.66|3200.66|3200.47|3200.47|3200.66|3200.66|3200.47|3200.47|0
1624281150000|2021-06-21 13:12:30|3200.27|3200.27|3200.05|3200.05|3200.27|3200.27|3199.95|3199.95|0
1624281160000|2021-06-21 13:12:40|3200.14|3200.14|3199.92|3199.92|3200.14|3200.14|3199.92|3199.92|0
1624281170000|2021-06-21 13:12:50|3199.69|3199.69|3199.69|3199.69|3199.69|3199.69|3199.69|3199.69|0
1624281200000|2021-06-21 13:13:20|3199.92|3199.92|3199.69|3199.69|3199.92|3199.92|3199.69|3199.69|0
1624281210000|2021-06-21 13:13:30|3199.59|3199.59|3199.36|3199.36|3199.59|3199.59|3199.36|3199.36|0
1624281240000|2021-06-21 13:14:00|3199.25|3199.25|3199.25|3199.25|3199.25|3199.25|3199.25|3199.25|0
1624281270000|2021-06-21 13:14:30|3198.92|3198.92|3198.77|3198.77|3199.61|3199.61|3198.77|3198.77|0
1624281280000|2021-06-21 13:14:40|3198.87|3198.87|3198.85|3198.85|3198.87|3198.87|3198.65|3198.65|0
1624281290000|2021-06-21 13:14:50|3199.05|3199.05|3199.59|3199.59|3199.59|3199.59|3199.05|3199.05|0
1624281300000|2021-06-21 13:15:00|3199.36|3199.36|3199.36|3199.36|3199.36|3199.36|3199.36|3199.36|0
1624281320000|2021-06-21 13:15:20|3199.26|3199.26|3199.65|3199.65|3199.65|3199.65|3198.97|3198.97|0
1624281390000|2021-06-21 13:16:30|3199.45|3199.45|3199.1|3199.1|3199.45|3199.45|3199.1|3199.1|0
1624281400000|2021-06-21 13:16:40|3199.33|3199.33|3198.88|3198.88|3199.33|3199.33|3198.88|3198.88|0
1624281410000|2021-06-21 13:16:50|3198.49|3198.49|3198.49|3198.49|3198.49|3198.49|3198.49|3198.49|0
1624281420000|2021-06-21 13:17:00|3198.58|3198.58|3198.58|3198.58|3198.58|3198.58|3198.58|3198.58|0
1624281430000|2021-06-21 13:17:10|3199.03|3199.03|3199.36|3199.36|3199.36|3199.36|3199.03|3199.03|0
1624281440000|2021-06-21 13:17:20|3199.46|3199.46|3199.76|3199.76|3199.76|3199.76|3199.46|3199.46|0
1624281460000|2021-06-21 13:17:40|3200.16|3200.16|3200.16|3200.16|3200.16|3200.16|3200.16|3200.16|0
1624281470000|2021-06-21 13:17:50|3200.27|3200.27|3200.27|3200.27|3200.27|3200.27|3200.27|3200.27|0
1624281500000|2021-06-21 13:18:20|3199.97|3199.97|3199.97|3199.97|3199.97|3199.97|3199.97|3199.97|0
1624281520000|2021-06-21 13:18:40|3199.87|3199.87|3199.87|3199.87|3199.87|3199.87|3199.87|3199.87|0
1624281540000|2021-06-21 13:19:00|3199.68|3199.68|3199.65|3199.65|3199.87|3199.87|3199.65|3199.65|0
1624281550000|2021-06-21 13:19:10|3199.54|3199.54|3199.08|3199.08|3199.54|3199.54|3199.08|3199.08|0
1624281590000|2021-06-21 13:19:50|3199.3|3199.3|3198.42|3198.42|3199.3|3199.3|3198.42|3198.42|0
1624281600000|2021-06-21 13:20:00|3198.22|3198.22|3198.22|3198.22|3198.22|3198.22|3198.22|3198.22|0
1624281620000|2021-06-21 13:20:20|3198.11|3198.11|3198.11|3198.11|3198.11|3198.11|3198.11|3198.11|0
1624281640000|2021-06-21 13:20:40|3198.21|3198.21|3198.21|3198.21|3198.21|3198.21|3198.21|3198.21|0
1624281650000|2021-06-21 13:20:50|3198.02|3198.02|3198.02|3198.02|3198.02|3198.02|3198.02|3198.02|0
1624281690000|2021-06-21 13:21:30|3198.21|3198.21|3198.21|3198.21|3198.21|3198.21|3198.21|3198.21|0
1624281700000|2021-06-21 13:21:40|3197.99|3197.99|3197.99|3197.99|3197.99|3197.99|3197.99|3197.99|0
1624281750000|2021-06-21 13:22:30|3197.88|3197.88|3197.99|3197.99|3197.99|3197.99|3197.88|3197.88|0
1624281760000|2021-06-21 13:22:40|3197.79|3197.79|3197.34|3197.34|3197.79|3197.79|3197.34|3197.34|0
1624281770000|2021-06-21 13:22:50|3197.68|3197.68|3197.68|3197.68|3197.68|3197.68|3197.68|3197.68|0
1624281820000|2021-06-21 13:23:40|3197.91|3197.91|3197.91|3197.91|3197.91|3197.91|3197.91|3197.91|0
1624281880000|2021-06-21 13:24:40|3197.71|3197.71|3197.06|3197.06|3197.71|3197.71|3197.06|3197.06|0
1624281890000|2021-06-21 13:24:50|3196.66|3196.66|3197.16|3197.16|3197.16|3197.16|3196.66|3196.66|0
1624281900000|2021-06-21 13:25:00|3196.96|3196.96|3196.86|3196.86|3196.96|3196.96|3196.86|3196.86|0
1624281930000|2021-06-21 13:25:30|3196.64|3196.64|3196.64|3196.64|3196.64|3196.64|3196.64|3196.64|0
1624281940000|2021-06-21 13:25:40|3196.86|3196.86|3197.08|3197.08|3197.08|3197.08|3196.86|3196.86|0
1624281950000|2021-06-21 13:25:50|3196.64|3196.64|3197.09|3197.09|3197.09|3197.09|3196.64|3196.64|0
1624281960000|2021-06-21 13:26:00|3197.44|3197.44|3197.78|3197.78|3197.78|3197.78|3197.44|3197.44|0
1624281980000|2021-06-21 13:26:20|3198.13|3198.13|3198.03|3198.03|3198.13|3198.13|3198.03|3198.03|0
1624281990000|2021-06-21 13:26:30|3197.69|3197.69|3197.34|3197.34|3197.69|3197.69|3197.34|3197.34|0
1624282010000|2021-06-21 13:26:50|3197.24|3197.24|3196.72|3196.72|3197.24|3197.24|3196.72|3196.72|0
1624282020000|2021-06-21 13:27:00|3196.37|3196.37|3196.26|3196.26|3196.37|3196.37|3196.26|3196.26|0
1624282030000|2021-06-21 13:27:10|3196.61|3196.61|3196.61|3196.61|3196.61|3196.61|3196.61|3196.61|0
1624282050000|2021-06-21 13:27:30|3196.5|3196.5|3196.04|3196.04|3196.5|3196.5|3196.04|3196.04|0
1624282060000|2021-06-21 13:27:40|3196.27|3196.27|3196.27|3196.27|3196.27|3196.27|3196.27|3196.27|0
1624282080000|2021-06-21 13:28:00|3196.05|3196.05|3195.6|3195.6|3196.05|3196.05|3195.6|3195.6|0
1624282100000|2021-06-21 13:28:20|3195.38|3195.38|3195.58|3195.58|3195.58|3195.58|3195.38|3195.38|0
1624282120000|2021-06-21 13:28:40|3195.8|3195.8|3196.03|3196.03|3196.03|3196.03|3195.8|3195.8|0
1624282140000|2021-06-21 13:29:00|3196.72|3196.72|3196.27|3196.27|3196.72|3196.72|3196.27|3196.27|0
1624282160000|2021-06-21 13:29:20|3196.72|3196.72|3196.72|3196.72|3196.72|3196.72|3196.72|3196.72|0
1624282190000|2021-06-21 13:29:50|3196.94|3196.94|3196.94|3196.94|3196.94|3196.94|3196.94|3196.94|0
1624282210000|2021-06-21 13:30:10|3196.74|3196.74|3197.19|3197.19|3197.19|3197.19|3196.74|3196.74|0
1624282220000|2021-06-21 13:30:20|3197.42|3197.42|3197.42|3197.42|3197.42|3197.42|3197.42|3197.42|0
1624282230000|2021-06-21 13:30:30|3197.53|3197.53|3197.53|3197.53|3197.53|3197.53|3197.53|3197.53|0
1624282250000|2021-06-21 13:30:50|3197.83|3197.83|3197.83|3197.83|3197.83|3197.83|3197.83|3197.83|0
1624282260000|2021-06-21 13:31:00|3197.73|3197.73|3197.84|3197.84|3197.84|3197.84|3197.73|3197.73|0
1624282270000|2021-06-21 13:31:10|3197.39|3197.39|3196.99|3196.99|3197.39|3197.39|3196.99|3196.99|0
1624282280000|2021-06-21 13:31:20|3196.79|3196.79|3196.99|3196.99|3196.99|3196.99|3196.59|3196.59|0
1624282300000|2021-06-21 13:31:40|3196.64|3196.64|3196.99|3196.99|3196.99|3196.99|3196.64|3196.64|0
1624282310000|2021-06-21 13:31:50|3197.28|3197.28|3197.73|3197.73|3197.73|3197.73|3197.28|3197.28|0
1624282320000|2021-06-21 13:32:00|3197.94|3197.94|3198.13|3198.13|3198.37|3198.37|3197.94|3197.94|0
1624282330000|2021-06-21 13:32:10|3197.79|3197.79|3197.49|3197.49|3197.79|3197.79|3197.49|3197.49|0
1624282340000|2021-06-21 13:32:20|3197.15|3197.15|3197.15|3197.15|3197.15|3197.15|3197.15|3197.15|0
1624282370000|2021-06-21 13:32:50|3196.7|3196.7|3195|3195|3196.7|3196.7|3195|3195|0
1624282380000|2021-06-21 13:33:00|3194.65|3194.65|3194.65|3194.65|3194.65|3194.65|3194.65|3194.65|0
1624282390000|2021-06-21 13:33:10|3194.43|3194.43|3194.03|3194.03|3194.43|3194.43|3194.03|3194.03|0
1624282420000|2021-06-21 13:33:40|3193.81|3193.81|3192.79|3192.79|3193.81|3193.81|3192.79|3192.79|0
1624282430000|2021-06-21 13:33:50|3192.6|3192.6|3192.49|3192.49|3192.6|3192.6|3192.49|3192.49|0
1624282450000|2021-06-21 13:34:10|3192.68|3192.68|3192.68|3192.68|3192.68|3192.68|3192.68|3192.68|0
1624282470000|2021-06-21 13:34:30|3193.25|3193.25|3193.25|3193.25|3193.25|3193.25|3193.25|3193.25|0
1624282500000|2021-06-21 13:35:00|3193.06|3193.06|3193.72|3193.72|3193.72|3193.72|3193.06|3193.06|0
1624282540000|2021-06-21 13:35:40|3193.43|3193.43|3192.98|3192.98|3193.43|3193.43|3192.98|3192.98|0
1624282560000|2021-06-21 13:36:00|3192.54|3192.54|3191.47|3191.47|3192.54|3192.54|3191.47|3191.47|0
1624282570000|2021-06-21 13:36:10|3191.82|3191.82|3191.6|3191.6|3191.82|3191.82|3191.6|3191.6|0
1624282600000|2021-06-21 13:36:40|3191.82|3191.82|3191.72|3191.72|3191.82|3191.82|3191.72|3191.72|0
1624282610000|2021-06-21 13:36:50|3192.07|3192.07|3192.07|3192.07|3192.07|3192.07|3192.07|3192.07|0
1624282620000|2021-06-21 13:37:00|3192.29|3192.29|3192.29|3192.29|3192.29|3192.29|3192.29|3192.29|0
1624282660000|2021-06-21 13:37:40|3191.94|3191.94|3192.17|3192.17|3192.17|3192.17|3191.94|3191.94|0
1624282670000|2021-06-21 13:37:50|3192.51|3192.51|3192.62|3192.62|3192.62|3192.62|3192.51|3192.51|0
1624282680000|2021-06-21 13:38:00|3192.84|3192.84|3192.84|3192.84|3192.84|3192.84|3192.84|3192.84|0
1624282700000|2021-06-21 13:38:20|3192.95|3192.95|3193.64|3193.64|3193.64|3193.64|3192.95|3192.95|0
1624282710000|2021-06-21 13:38:30|3193.41|3193.41|3192.73|3192.73|3193.41|3193.41|3192.73|3192.73|0
1624282730000|2021-06-21 13:38:50|3192.96|3192.96|3192.96|3192.96|3192.96|3192.96|3192.96|3192.96|0
1624282740000|2021-06-21 13:39:00|3193.19|3193.19|3193.41|3193.41|3193.41|3193.41|3193.19|3193.19|0
1624282750000|2021-06-21 13:39:10|3193.64|3193.64|3193.64|3193.64|3193.64|3193.64|3193.64|3193.64|0
1624282760000|2021-06-21 13:39:20|3193.86|3193.86|3193.64|3193.64|3193.86|3193.86|3193.64|3193.64|0
1624282770000|2021-06-21 13:39:30|3193.75|3193.75|3193.75|3193.75|3193.75|3193.75|3193.75|3193.75|0
1624282780000|2021-06-21 13:39:40|3193.3|3193.3|3193.07|3193.07|3193.3|3193.3|3193.07|3193.07|0
1624282790000|2021-06-21 13:39:50|3193.18|3193.18|3193.6|3193.6|3193.6|3193.6|3193.18|3193.18|0
1624282810000|2021-06-21 13:40:10|3193.8|3193.8|3193.8|3193.8|3193.8|3193.8|3193.8|3193.8|0
1624282820000|2021-06-21 13:40:20|3193.99|3193.99|3193.99|3193.99|3193.99|3193.99|3193.99|3193.99|0
1624282830000|2021-06-21 13:40:30|3194.29|3194.29|3194.29|3194.29|3194.29|3194.29|3194.29|3194.29|0
1624282850000|2021-06-21 13:40:50|3194.74|3194.74|3194.96|3194.96|3194.96|3194.96|3194.74|3194.74|0
1624282860000|2021-06-21 13:41:00|3194.74|3194.74|3194.74|3194.74|3194.74|3194.74|3194.74|3194.74|0
1624282880000|2021-06-21 13:41:20|3194.51|3194.51|3194.51|3194.51|3194.51|3194.51|3194.51|3194.51|0
1624282900000|2021-06-21 13:41:40|3194.28|3194.28|3194.28|3194.28|3194.28|3194.28|3194.28|3194.28|0
1624282930000|2021-06-21 13:42:10|3194.51|3194.51|3194.51|3194.51|3194.51|3194.51|3194.51|3194.51|0
1624282960000|2021-06-21 13:42:40|3194.73|3194.73|3195.31|3195.31|3195.31|3195.31|3194.73|3194.73|0
1624283010000|2021-06-21 13:43:30|3195.53|3195.53|3195.53|3195.53|3195.53|3195.53|3195.53|3195.53|0
1624283020000|2021-06-21 13:43:40|3195.3|3195.3|3195.3|3195.3|3195.3|3195.3|3195.3|3195.3|0
1624283040000|2021-06-21 13:44:00|3195.99|3195.99|3195.99|3195.99|3195.99|3195.99|3195.99|3195.99|0
1624283070000|2021-06-21 13:44:30|3195.7|3195.7|3195.7|3195.7|3195.7|3195.7|3195.7|3195.7|0
1624283090000|2021-06-21 13:44:50|3196.36|3196.36|3196.23|3196.23|3196.58|3196.58|3196.23|3196.23|0
1624283100000|2021-06-21 13:45:00|3196.01|3196.01|3196.24|3196.24|3196.24|3196.24|3196.01|3196.01|0
1624283110000|2021-06-21 13:45:10|3196.69|3196.69|3196.99|3196.99|3196.99|3196.99|3196.69|3196.69|0
1624283120000|2021-06-21 13:45:20|3197.22|3197.22|3197.22|3197.22|3197.22|3197.22|3197.22|3197.22|0
1624283130000|2021-06-21 13:45:30|3196.99|3196.99|3196.54|3196.54|3196.99|3196.99|3196.54|3196.54|0
1624283150000|2021-06-21 13:45:50|3196.31|3196.31|3195.22|3195.22|3196.31|3196.31|3195.22|3195.22|0
1624283160000|2021-06-21 13:46:00|3195|3195|3194.59|3194.59|3195|3195|3194.37|3194.37|0
1624283190000|2021-06-21 13:46:30|3194.36|3194.36|3194.36|3194.36|3194.36|3194.36|3194.36|3194.36|0
1624283230000|2021-06-21 13:47:10|3194.14|3194.14|3192.78|3192.78|3194.14|3194.14|3192.78|3192.78|0
1624283250000|2021-06-21 13:47:30|3192.89|3192.89|3192.89|3192.89|3193.11|3193.11|3192.89|3192.89|0
1624283280000|2021-06-21 13:48:00|3193|3193|3193|3193|3193|3193|3193|3193|0
1624283310000|2021-06-21 13:48:30|3193.45|3193.45|3193.45|3193.45|3193.45|3193.45|3193.45|3193.45|0
1624283320000|2021-06-21 13:48:40|3193.8|3193.8|3194.55|3194.55|3194.55|3194.55|3193.6|3193.6|0
1624283330000|2021-06-21 13:48:50|3194.75|3194.75|3194.53|3194.53|3194.75|3194.75|3194.53|3194.53|0
1624283340000|2021-06-21 13:49:00|3194.73|3194.73|3194.93|3194.93|3194.93|3194.93|3194.73|3194.73|0
1624283370000|2021-06-21 13:49:30|3195.03|3195.03|3194.93|3194.93|3195.03|3195.03|3194.93|3194.93|0
1624283390000|2021-06-21 13:49:50|3195.15|3195.15|3195.15|3195.15|3195.15|3195.15|3195.15|3195.15|0
1624283400000|2021-06-21 13:50:00|3195.37|3195.37|3195.37|3195.37|3195.37|3195.37|3195.37|3195.37|0
1624283410000|2021-06-21 13:50:10|3195.27|3195.27|3195.27|3195.27|3195.27|3195.27|3195.27|3195.27|0
1624283440000|2021-06-21 13:50:40|3195.37|3195.37|3195.08|3195.08|3195.37|3195.37|3195.08|3195.08|0
1624283450000|2021-06-21 13:50:50|3195.37|3195.37|3195.47|3195.47|3195.57|3195.57|3195.37|3195.37|0
1624283460000|2021-06-21 13:51:00|3195.24|3195.24|3195.14|3195.14|3195.24|3195.24|3194.91|3194.91|0
1624283470000|2021-06-21 13:51:10|3195.37|3195.37|3195.37|3195.37|3195.37|3195.37|3195.37|3195.37|0
1624283480000|2021-06-21 13:51:20|3195.59|3195.59|3195.49|3195.49|3195.71|3195.71|3195.48|3195.48|0
1624283500000|2021-06-21 13:51:40|3195.26|3195.26|3195.06|3195.06|3195.26|3195.26|3195.06|3195.06|0
1624283510000|2021-06-21 13:51:50|3194.84|3194.84|3194.84|3194.84|3194.84|3194.84|3194.84|3194.84|0
1624283540000|2021-06-21 13:52:20|3195.17|3195.17|3195.39|3195.39|3195.39|3195.39|3195.17|3195.17|0
1624283560000|2021-06-21 13:52:40|3195.16|3195.16|3194.94|3194.94|3195.16|3195.16|3194.94|3194.94|0
1624283570000|2021-06-21 13:52:50|3194.72|3194.72|3194.72|3194.72|3194.72|3194.72|3194.72|3194.72|0
1624283580000|2021-06-21 13:53:00|3194.94|3194.94|3194.72|3194.72|3194.94|3194.94|3194.72|3194.72|0
1624283610000|2021-06-21 13:53:30|3195.07|3195.07|3195.07|3195.07|3195.07|3195.07|3195.07|3195.07|0
1624283640000|2021-06-21 13:54:00|3194.97|3194.97|3194.96|3194.96|3194.97|3194.97|3194.74|3194.74|0
1624283650000|2021-06-21 13:54:10|3195.19|3195.19|3194.99|3194.99|3195.19|3195.19|3194.99|3194.99|0
1624283680000|2021-06-21 13:54:40|3196.03|3196.03|3196.03|3196.03|3196.03|3196.03|3196.03|3196.03|0
1624283700000|2021-06-21 13:55:00|3196.33|3196.33|3196.33|3196.33|3196.33|3196.33|3196.1|3196.1|0
1624283720000|2021-06-21 13:55:20|3196.56|3196.56|3196.56|3196.56|3196.56|3196.56|3196.56|3196.56|0
1624283730000|2021-06-21 13:55:30|3196.9|3196.9|3197.13|3197.13|3197.23|3197.23|3196.9|3196.9|0
1624283740000|2021-06-21 13:55:40|3197.23|3197.23|3197.37|3197.37|3197.37|3197.37|3197.15|3197.15|0
1624283750000|2021-06-21 13:55:50|3197.57|3197.57|3197.57|3197.57|3197.57|3197.57|3197.57|3197.57|0
1624283760000|2021-06-21 13:56:00|3197.34|3197.34|3197.34|3197.34|3197.34|3197.34|3197.34|3197.34|0
1624283770000|2021-06-21 13:56:10|3197.24|3197.24|3197.24|3197.24|3197.24|3197.24|3197.24|3197.24|0
1624283780000|2021-06-21 13:56:20|3196.55|3196.55|3196.55|3196.55|3196.55|3196.55|3196.55|3196.55|0
1624283800000|2021-06-21 13:56:40|3196.33|3196.33|3196.33|3196.33|3196.33|3196.33|3196.33|3196.33|0
1624283830000|2021-06-21 13:57:10|3196.1|3196.1|3195.76|3195.76|3196.1|3196.1|3195.76|3195.76|0
1624283850000|2021-06-21 13:57:30|3195.41|3195.41|3195.41|3195.41|3195.41|3195.41|3195.41|3195.41|0
1624283870000|2021-06-21 13:57:50|3195.51|3195.51|3195.51|3195.51|3195.51|3195.51|3195.51|3195.51|0
1624283880000|2021-06-21 13:58:00|3195.29|3195.29|3195.29|3195.29|3195.29|3195.29|3195.29|3195.29|0
1624283890000|2021-06-21 13:58:10|3195.19|3195.19|3195.19|3195.19|3195.19|3195.19|3195.19|3195.19|0
1624283900000|2021-06-21 13:58:20|3194.5|3194.5|3194.5|3194.5|3194.5|3194.5|3194.5|3194.5|0
1624283910000|2021-06-21 13:58:30|3194.28|3194.28|3194.28|3194.28|3194.28|3194.28|3194.28|3194.28|0
1624283930000|2021-06-21 13:58:50|3194.38|3194.38|3193.53|3193.53|3194.38|3194.38|3193.53|3193.53|0
1624283980000|2021-06-21 13:59:40|3193.3|3193.3|3193.3|3193.3|3193.3|3193.3|3193.3|3193.3|0
1624284000000|2021-06-21 14:00:00|3194.1|3194.1|3194.1|3194.1|3194.1|3194.1|3194.1|3194.1|0
1624284010000|2021-06-21 14:00:10|3194.32|3194.32|3194.32|3194.32|3194.32|3194.32|3194.32|3194.32|0
1624284020000|2021-06-21 14:00:20|3194.66|3194.66|3194.66|3194.66|3194.66|3194.66|3194.66|3194.66|0
1624284030000|2021-06-21 14:00:30|3194.32|3194.32|3194.32|3194.32|3194.32|3194.32|3194.32|3194.32|0
1624284040000|2021-06-21 14:00:40|3194.61|3194.61|3194.61|3194.61|3194.61|3194.61|3194.51|3194.51|0
1624284060000|2021-06-21 14:01:00|3194.84|3194.84|3194.84|3194.84|3194.84|3194.84|3194.84|3194.84|0
1624284070000|2021-06-21 14:01:10|3194.95|3194.95|3195.07|3195.07|3195.17|3195.17|3194.95|3194.95|0
1624284080000|2021-06-21 14:01:20|3195.17|3195.17|3195.52|3195.52|3195.52|3195.52|3195.17|3195.17|0
1624284120000|2021-06-21 14:02:00|3195.81|3195.81|3195.91|3195.91|3195.91|3195.91|3195.81|3195.81|0
1624284130000|2021-06-21 14:02:10|3195.57|3195.57|3195.57|3195.57|3195.57|3195.57|3195.57|3195.57|0
1624284150000|2021-06-21 14:02:30|3195.86|3195.86|3195.86|3195.86|3195.86|3195.86|3195.86|3195.86|0
1624284160000|2021-06-21 14:02:40|3195.96|3195.96|3195.96|3195.96|3195.96|3195.96|3195.96|3195.96|0
1624284170000|2021-06-21 14:02:50|3196.18|3196.18|3196.18|3196.18|3196.18|3196.18|3196.18|3196.18|0
1624284180000|2021-06-21 14:03:00|3195.96|3195.96|3195.86|3195.86|3195.96|3195.96|3195.86|3195.86|0
1624284210000|2021-06-21 14:03:30|3196.19|3196.19|3195.97|3195.97|3196.19|3196.19|3195.97|3195.97|0
1624284220000|2021-06-21 14:03:40|3195.75|3195.75|3195.75|3195.75|3196.08|3196.08|3195.75|3195.75|0
1624284240000|2021-06-21 14:04:00|3195.3|3195.3|3195.75|3195.75|3195.75|3195.75|3195.3|3195.3|0
1624284250000|2021-06-21 14:04:10|3195.41|3195.41|3195.41|3195.41|3195.41|3195.41|3195.41|3195.41|0
1624284330000|2021-06-21 14:05:30|3195.61|3195.61|3195.61|3195.61|3195.61|3195.61|3195.61|3195.61|0
1624284340000|2021-06-21 14:05:40|3195.94|3195.94|3195.94|3195.94|3195.94|3195.94|3195.94|3195.94|0
1624284350000|2021-06-21 14:05:50|3196.05|3196.05|3196.16|3196.16|3196.16|3196.16|3196.05|3196.05|0
1624284360000|2021-06-21 14:06:00|3196.35|3196.35|3196.51|3196.51|3196.9|3196.9|3195.96|3195.96|0
1624284370000|2021-06-21 14:06:10|3196.4|3196.4|3196.4|3196.4|3196.4|3196.4|3196.4|3196.4|0
1624284380000|2021-06-21 14:06:20|3196.29|3196.29|3197.17|3197.17|3197.17|3197.17|3196.29|3196.29|0
1624284390000|2021-06-21 14:06:30|3196.94|3196.94|3198.32|3198.32|3198.32|3198.32|3196.94|3196.94|0
1624284430000|2021-06-21 14:07:10|3199.01|3199.01|3199.01|3199.01|3199.01|3199.01|3199.01|3199.01|0
1624284440000|2021-06-21 14:07:20|3199.21|3199.21|3199.41|3199.41|3199.41|3199.41|3199.21|3199.21|0
1624284460000|2021-06-21 14:07:40|3199.63|3199.63|3199.63|3199.63|3199.63|3199.63|3199.63|3199.63|0
1624284480000|2021-06-21 14:08:00|3199.33|3199.33|3199.33|3199.33|3199.33|3199.33|3199.33|3199.33|0
1624284500000|2021-06-21 14:08:20|3198.99|3198.99|3198.69|3198.69|3198.99|3198.99|3198.69|3198.69|0
1624284510000|2021-06-21 14:08:30|3198.46|3198.46|3198.49|3198.49|3198.69|3198.69|3198.46|3198.46|0
1624284520000|2021-06-21 14:08:40|3198.27|3198.27|3198.82|3198.82|3198.82|3198.82|3198.27|3198.27|0
1624284530000|2021-06-21 14:08:50|3199.16|3199.16|3198.94|3198.94|3199.16|3199.16|3198.94|3198.94|0
1624284540000|2021-06-21 14:09:00|3199.17|3199.17|3198.94|3198.94|3199.17|3199.17|3198.94|3198.94|0
1624284570000|2021-06-21 14:09:30|3198.59|3198.59|3198.59|3198.59|3198.59|3198.59|3198.59|3198.59|0
1624284590000|2021-06-21 14:09:50|3198.37|3198.37|3198.37|3198.37|3198.37|3198.37|3198.37|3198.37|0
1624284600000|2021-06-21 14:10:00|3198.14|3198.14|3198.37|3198.37|3198.37|3198.37|3198.14|3198.14|0
1624284640000|2021-06-21 14:10:40|3198.14|3198.14|3198.02|3198.02|3198.37|3198.37|3198.02|3198.02|0
1624284650000|2021-06-21 14:10:50|3198.12|3198.12|3197.78|3197.78|3198.12|3198.12|3197.78|3197.78|0
1624284680000|2021-06-21 14:11:20|3197.55|3197.55|3197.33|3197.33|3197.55|3197.55|3197.22|3197.22|0
1624284710000|2021-06-21 14:11:50|3197.14|3197.14|3197.14|3197.14|3197.14|3197.14|3197.14|3197.14|0
1624284750000|2021-06-21 14:12:30|3196.91|3196.91|3196.91|3196.91|3196.91|3196.91|3196.91|3196.91|0
1624284780000|2021-06-21 14:13:00|3197.14|3197.14|3197.14|3197.14|3197.14|3197.14|3197.14|3197.14|0
1624284790000|2021-06-21 14:13:10|3197.36|3197.36|3197.36|3197.36|3197.36|3197.36|3197.36|3197.36|0
1624284810000|2021-06-21 14:13:30|3197.56|3197.56|3197.78|3197.78|3197.78|3197.78|3197.56|3197.56|0
1624284820000|2021-06-21 14:13:40|3197.58|3197.58|3197.29|3197.29|3197.58|3197.58|3197.29|3197.29|0
1624284840000|2021-06-21 14:14:00|3197.63|3197.63|3197.63|3197.63|3197.63|3197.63|3197.63|3197.63|0
1624284900000|2021-06-21 14:15:00|3197.85|3197.85|3198.19|3198.19|3198.19|3198.19|3197.85|3197.85|0
1624284910000|2021-06-21 14:15:10|3198.68|3198.68|3198.79|3198.79|3198.79|3198.79|3198.68|3198.68|0
1624284920000|2021-06-21 14:15:20|3199.02|3199.02|3199.02|3199.02|3199.02|3199.02|3199.02|3199.02|0
1624284930000|2021-06-21 14:15:30|3199.24|3199.24|3199.54|3199.54|3199.54|3199.54|3199.24|3199.24|0
1624284940000|2021-06-21 14:15:40|3199.89|3199.89|3199.89|3199.89|3199.89|3199.89|3199.89|3199.89|0
1624284960000|2021-06-21 14:16:00|3200.18|3200.18|3200.18|3200.18|3200.18|3200.18|3200.18|3200.18|0
1624284970000|2021-06-21 14:16:10|3200.38|3200.38|3200.61|3200.61|3200.61|3200.61|3200.38|3200.38|0
1624285010000|2021-06-21 14:16:50|3200.83|3200.83|3201.52|3201.52|3201.52|3201.52|3200.83|3200.83|0
1624285020000|2021-06-21 14:17:00|3201.87|3201.87|3201.87|3201.87|3201.87|3201.87|3201.87|3201.87|0
1624285040000|2021-06-21 14:17:20|3201.96|3201.96|3201.96|3201.96|3201.96|3201.96|3201.96|3201.96|0
1624285080000|2021-06-21 14:18:00|3201.87|3201.87|3201.52|3201.52|3201.87|3201.87|3201.52|3201.52|0
1624285140000|2021-06-21 14:19:00|3201.75|3201.75|3201.75|3201.75|3201.75|3201.75|3201.75|3201.75|0
1624285150000|2021-06-21 14:19:10|3202.09|3202.09|3202.87|3202.87|3202.87|3202.87|3201.9|3201.9|0
1624285160000|2021-06-21 14:19:20|3202.98|3202.98|3202.98|3202.98|3202.98|3202.98|3202.98|3202.98|0
1624285170000|2021-06-21 14:19:30|3203.32|3203.32|3202.98|3202.98|3203.32|3203.32|3202.98|3202.98|0
1624285200000|2021-06-21 14:20:00|3202.63|3202.63|3202.63|3202.63|3202.63|3202.63|3202.63|3202.63|0
1624285210000|2021-06-21 14:20:10|3202.86|3202.86|3203.09|3203.09|3203.09|3203.09|3202.75|3202.75|0
1624285230000|2021-06-21 14:20:30|3202.8|3202.8|3202.8|3202.8|3202.8|3202.8|3202.8|3202.8|0
1624285250000|2021-06-21 14:20:50|3202.12|3202.12|3202.12|3202.12|3202.12|3202.12|3202.12|3202.12|0
1624285280000|2021-06-21 14:21:20|3202.34|3202.34|3202.78|3202.78|3202.78|3202.78|3202.34|3202.34|0
1624285350000|2021-06-21 14:22:30|3203.01|3203.01|3203.21|3203.21|3203.21|3203.21|3203.01|3203.01|0
1624285360000|2021-06-21 14:22:40|3203.3|3203.3|3203.5|3203.5|3203.5|3203.5|3203.3|3203.3|0
1624285410000|2021-06-21 14:23:30|3203.61|3203.61|3203.72|3203.72|3203.72|3203.72|3203.61|3203.61|0
1624285430000|2021-06-21 14:23:50|3203.5|3203.5|3203.5|3203.5|3203.5|3203.5|3203.5|3203.5|0
1624285480000|2021-06-21 14:24:40|3203.85|3203.85|3204.07|3204.07|3204.07|3204.07|3203.85|3203.85|0
1624285490000|2021-06-21 14:24:50|3203.85|3203.85|3203.85|3203.85|3203.85|3203.85|3203.85|3203.85|0
1624285500000|2021-06-21 14:25:00|3204.07|3204.07|3203.96|3203.96|3204.07|3204.07|3203.96|3203.96|0
1624285510000|2021-06-21 14:25:10|3203.85|3203.85|3203.98|3203.98|3203.98|3203.98|3203.75|3203.75|0
1624285520000|2021-06-21 14:25:20|3204.67|3204.67|3204.67|3204.67|3204.67|3204.67|3204.67|3204.67|0
1624285530000|2021-06-21 14:25:30|3205.01|3205.01|3205.01|3205.01|3205.01|3205.01|3205.01|3205.01|0
1624285540000|2021-06-21 14:25:40|3205.12|3205.12|3205.12|3205.12|3205.12|3205.12|3205.12|3205.12|0
1624285550000|2021-06-21 14:25:50|3204.9|3204.9|3205.35|3205.35|3205.35|3205.35|3204.9|3204.9|0
1624285560000|2021-06-21 14:26:00|3205.24|3205.24|3205.24|3205.24|3205.24|3205.24|3205.24|3205.24|0
1624285570000|2021-06-21 14:26:10|3205.93|3205.93|3205.48|3205.48|3205.93|3205.93|3205.48|3205.48|0
1624285610000|2021-06-21 14:26:50|3205.25|3205.25|3204.9|3204.9|3205.25|3205.25|3204.9|3204.9|0
1624285620000|2021-06-21 14:27:00|3205.1|3205.1|3204.79|3204.79|3205.4|3205.4|3204.79|3204.79|0
1624285630000|2021-06-21 14:27:10|3205.02|3205.02|3205.32|3205.32|3205.54|3205.54|3205.02|3205.02|0
1624285640000|2021-06-21 14:27:20|3205.72|3205.72|3205.04|3205.04|3205.72|3205.72|3205.04|3205.04|0
1624285650000|2021-06-21 14:27:30|3204.93|3204.93|3204.93|3204.93|3204.93|3204.93|3204.93|3204.93|0
1624285670000|2021-06-21 14:27:50|3205.03|3205.03|3205.12|3205.12|3205.12|3205.12|3205.03|3205.03|0
1624285680000|2021-06-21 14:28:00|3205.03|3205.03|3205.03|3205.03|3205.03|3205.03|3205.03|3205.03|0
1624285710000|2021-06-21 14:28:30|3205.37|3205.37|3205.57|3205.57|3205.57|3205.57|3205.37|3205.37|0
1624285740000|2021-06-21 14:29:00|3205.67|3205.67|3206.21|3206.21|3206.21|3206.21|3205.67|3205.67|0
1624285810000|2021-06-21 14:30:10|3206.6|3206.6|3206.6|3206.6|3206.6|3206.6|3206.6|3206.6|0
1624285820000|2021-06-21 14:30:20|3206.83|3206.83|3207.34|3207.34|3207.34|3207.34|3206.83|3206.83|0
1624285860000|2021-06-21 14:31:00|3207.69|3207.69|3207.91|3207.91|3207.91|3207.91|3207.69|3207.69|0
1624285880000|2021-06-21 14:31:20|3208.11|3208.11|3208.11|3208.11|3208.11|3208.11|3208.11|3208.11|0
1624285900000|2021-06-21 14:31:40|3208.31|3208.31|3208.31|3208.31|3208.31|3208.31|3208.31|3208.31|0
1624285930000|2021-06-21 14:32:10|3208.54|3208.54|3208.99|3208.99|3208.99|3208.99|3208.54|3208.54|0
1624285940000|2021-06-21 14:32:20|3209.09|3209.09|3209.09|3209.09|3209.09|3209.09|3209.09|3209.09|0
1624285950000|2021-06-21 14:32:30|3208.75|3208.75|3208.75|3208.75|3208.75|3208.75|3208.75|3208.75|0
1624285960000|2021-06-21 14:32:40|3208.84|3208.84|3209.19|3209.19|3209.19|3209.19|3208.84|3208.84|0
1624285980000|2021-06-21 14:33:00|3209.39|3209.39|3209.49|3209.49|3209.49|3209.49|3209.29|3209.29|0
1624285990000|2021-06-21 14:33:10|3209.26|3209.26|3209.26|3209.26|3209.26|3209.26|3209.26|3209.26|0
1624286000000|2021-06-21 14:33:20|3208.92|3208.92|3208.92|3208.92|3208.92|3208.92|3208.92|3208.92|0
1624286020000|2021-06-21 14:33:40|3208.7|3208.7|3208.7|3208.7|3208.7|3208.7|3208.7|3208.7|0
1624286030000|2021-06-21 14:33:50|3208.81|3208.81|3208.58|3208.58|3208.81|3208.81|3208.58|3208.58|0
1624286080000|2021-06-21 14:34:40|3208.18|3208.18|3208.38|3208.38|3208.38|3208.38|3208.18|3208.18|0
1624286100000|2021-06-21 14:35:00|3208.83|3208.83|3208.83|3208.83|3208.83|3208.83|3208.83|3208.83|0
1624286110000|2021-06-21 14:35:10|3208.61|3208.61|3208.61|3208.61|3208.61|3208.61|3208.61|3208.61|0
1624286140000|2021-06-21 14:35:40|3208.95|3208.95|3208.85|3208.85|3208.95|3208.95|3208.85|3208.85|0
1624286150000|2021-06-21 14:35:50|3209.05|3209.05|3208.95|3208.95|3209.05|3209.05|3208.95|3208.95|0
1624286160000|2021-06-21 14:36:00|3208.61|3208.61|3208.61|3208.61|3208.61|3208.61|3208.61|3208.61|0
1624286190000|2021-06-21 14:36:30|3208.95|3208.95|3208.95|3208.95|3208.95|3208.95|3208.95|3208.95|0
1624286210000|2021-06-21 14:36:50|3209.28|3209.28|3209.28|3209.28|3209.28|3209.28|3209.28|3209.28|0
1624286240000|2021-06-21 14:37:20|3209.51|3209.51|3209.51|3209.51|3209.51|3209.51|3209.51|3209.51|0
1624286260000|2021-06-21 14:37:40|3209.29|3209.29|3209.19|3209.19|3209.29|3209.29|3209.09|3209.09|0
1624286270000|2021-06-21 14:37:50|3209.29|3209.29|3209.29|3209.29|3209.29|3209.29|3209.29|3209.29|0
1624286280000|2021-06-21 14:38:00|3209.51|3209.51|3209.51|3209.51|3209.51|3209.51|3209.51|3209.51|0
1624286290000|2021-06-21 14:38:10|3209.16|3209.16|3209.16|3209.16|3209.16|3209.16|3209.16|3209.16|0
1624286310000|2021-06-21 14:38:30|3209.39|3209.39|3209.39|3209.39|3209.39|3209.39|3209.39|3209.39|0
1624286320000|2021-06-21 14:38:40|3209.83|3209.83|3209.83|3209.83|3209.83|3209.83|3209.83|3209.83|0
1624286350000|2021-06-21 14:39:10|3208.95|3208.95|3208.61|3208.61|3208.95|3208.95|3208.61|3208.61|0
1624286360000|2021-06-21 14:39:20|3208.5|3208.5|3207.86|3207.86|3208.5|3208.5|3207.86|3207.86|0
1624286370000|2021-06-21 14:39:30|3208.19|3208.19|3208.3|3208.3|3208.3|3208.3|3208.19|3208.19|0
1624286390000|2021-06-21 14:39:50|3208.4|3208.4|3208.82|3208.82|3208.82|3208.82|3208.4|3208.4|0
1624286400000|2021-06-21 14:40:00|3209.04|3209.04|3209.04|3209.04|3209.04|3209.04|3209.04|3209.04|0
1624286410000|2021-06-21 14:40:10|3209.26|3209.26|3209.26|3209.26|3209.26|3209.26|3209.26|3209.26|0
1624286420000|2021-06-21 14:40:20|3208.92|3208.92|3208.92|3208.92|3208.92|3208.92|3208.92|3208.92|0
1624286430000|2021-06-21 14:40:30|3209.26|3209.26|3209.26|3209.26|3209.26|3209.26|3209.26|3209.26|0
1624286460000|2021-06-21 14:41:00|3209.36|3209.36|3209.79|3209.79|3209.79|3209.79|3209.36|3209.36|0
1624286520000|2021-06-21 14:42:00|3210.08|3210.08|3209.98|3209.98|3210.08|3210.08|3209.98|3209.98|0
1624286540000|2021-06-21 14:42:20|3210.21|3210.21|3210.21|3210.21|3210.21|3210.21|3210.21|3210.21|0
1624286550000|2021-06-21 14:42:30|3210.9|3210.9|3211.13|3211.13|3211.13|3211.13|3210.9|3210.9|0
1624286570000|2021-06-21 14:42:50|3211.33|3211.33|3211.33|3211.33|3211.33|3211.33|3211.33|3211.33|0
1624286580000|2021-06-21 14:43:00|3210.98|3210.98|3210.98|3210.98|3210.98|3210.98|3210.98|3210.98|0
1624286590000|2021-06-21 14:43:10|3211.21|3211.21|3211.21|3211.21|3211.21|3211.21|3211.21|3211.21|0
1624286600000|2021-06-21 14:43:20|3211.32|3211.32|3211.21|3211.21|3211.32|3211.32|3211.21|3211.21|0
1624286610000|2021-06-21 14:43:30|3211.43|3211.43|3211.43|3211.43|3211.43|3211.43|3211.43|3211.43|0
1624286640000|2021-06-21 14:44:00|3211.08|3211.08|3211.08|3211.08|3211.08|3211.08|3211.08|3211.08|0
1624286690000|2021-06-21 14:44:50|3210.97|3210.97|3210.97|3210.97|3210.97|3210.97|3210.97|3210.97|0
1624286730000|2021-06-21 14:45:30|3210.75|3210.75|3210.75|3210.75|3210.75|3210.75|3210.75|3210.75|0
1624286780000|2021-06-21 14:46:20|3210.55|3210.55|3210.55|3210.55|3210.55|3210.55|3210.55|3210.55|0
1624286890000|2021-06-21 14:48:10|3210.74|3210.74|3210.74|3210.74|3210.74|3210.74|3210.74|3210.74|0
1624286900000|2021-06-21 14:48:20|3210.86|3210.86|3211.08|3211.08|3211.08|3211.08|3210.86|3210.86|0
1624286910000|2021-06-21 14:48:30|3211.27|3211.27|3211.27|3211.27|3211.27|3211.27|3211.27|3211.27|0
1624286920000|2021-06-21 14:48:40|3211.37|3211.37|3211.79|3211.79|3211.79|3211.79|3211.37|3211.37|0
1624286930000|2021-06-21 14:48:50|3212.09|3212.09|3212.09|3212.09|3212.09|3212.09|3212.09|3212.09|0
1624286950000|2021-06-21 14:49:10|3212.19|3212.19|3212.19|3212.19|3212.19|3212.19|3212.19|3212.19|0
1624286970000|2021-06-21 14:49:30|3212.09|3212.09|3212.09|3212.09|3212.09|3212.09|3212.09|3212.09|0
1624286990000|2021-06-21 14:49:50|3212.29|3212.29|3212.29|3212.29|3212.29|3212.29|3212.29|3212.29|0
1624287000000|2021-06-21 14:50:00|3212.19|3212.19|3212.09|3212.09|3212.19|3212.19|3212.09|3212.09|0
1624287010000|2021-06-21 14:50:10|3211.89|3211.89|3212.11|3212.11|3212.11|3212.11|3211.89|3211.89|0
1624287020000|2021-06-21 14:50:20|3212.21|3212.21|3212.21|3212.21|3212.21|3212.21|3212.21|3212.21|0
1624287100000|2021-06-21 14:51:40|3212.56|3212.56|3212.56|3212.56|3212.56|3212.56|3212.56|3212.56|0
1624287110000|2021-06-21 14:51:50|3212.76|3212.76|3212.53|3212.53|3212.76|3212.76|3212.53|3212.53|0
1624287130000|2021-06-21 14:52:10|3212.18|3212.18|3212.18|3212.18|3212.18|3212.18|3212.18|3212.18|0
1624287150000|2021-06-21 14:52:30|3212.41|3212.41|3213.06|3213.06|3213.06|3213.06|3212.41|3212.41|0
1624287160000|2021-06-21 14:52:40|3213.28|3213.28|3212.95|3212.95|3213.28|3213.28|3212.95|3212.95|0
1624287200000|2021-06-21 14:53:20|3213.05|3213.05|3213.05|3213.05|3213.05|3213.05|3213.05|3213.05|0
1624287210000|2021-06-21 14:53:30|3212.85|3212.85|3212.65|3212.65|3212.95|3212.95|3212.65|3212.65|0
1624287220000|2021-06-21 14:53:40|3212.36|3212.36|3212.47|3212.47|3212.47|3212.47|3212.36|3212.36|0
1624287240000|2021-06-21 14:54:00|3213.16|3213.16|3213.16|3213.16|3213.16|3213.16|3213.16|3213.16|0
1624287250000|2021-06-21 14:54:10|3213.06|3213.06|3213.06|3213.06|3213.06|3213.06|3213.06|3213.06|0
1624287270000|2021-06-21 14:54:30|3212.96|3212.96|3212.96|3212.96|3212.96|3212.96|3212.96|3212.96|0
1624287280000|2021-06-21 14:54:40|3213.06|3213.06|3213.06|3213.06|3213.06|3213.06|3213.06|3213.06|0
1624287290000|2021-06-21 14:54:50|3212.84|3212.84|3212.84|3212.84|3212.84|3212.84|3212.84|3212.84|0
1624287300000|2021-06-21 14:55:00|3212.49|3212.49|3212.71|3212.71|3212.71|3212.71|3212.49|3212.49|0
1624287310000|2021-06-21 14:55:10|3213.06|3213.06|3213.06|3213.06|3213.06|3213.06|3213.06|3213.06|0
1624287320000|2021-06-21 14:55:20|3213.17|3213.17|3213.17|3213.17|3213.17|3213.17|3213.17|3213.17|0
1624287330000|2021-06-21 14:55:30|3213.28|3213.28|3213.63|3213.63|3213.63|3213.63|3213.28|3213.28|0
1624287340000|2021-06-21 14:55:40|3213.53|3213.53|3213.53|3213.53|3213.53|3213.53|3213.53|3213.53|0
1624287370000|2021-06-21 14:56:10|3213.64|3213.64|3213.44|3213.44|3213.64|3213.64|3213.44|3213.44|0
1624287380000|2021-06-21 14:56:20|3213.66|3213.66|3213.66|3213.66|3213.66|3213.66|3213.66|3213.66|0
1624287400000|2021-06-21 14:56:40|3213.86|3213.86|3214.06|3214.06|3214.06|3214.06|3213.86|3213.86|0
1624287410000|2021-06-21 14:56:50|3214.4|3214.4|3214.4|3214.4|3214.4|3214.4|3214.4|3214.4|0
1624287440000|2021-06-21 14:57:20|3213.96|3213.96|3213.75|3213.75|3214.07|3214.07|3213.42|3213.42|0
1624287510000|2021-06-21 14:58:30|3213.86|3213.86|3214.09|3214.09|3214.09|3214.09|3213.86|3213.86|0
1624287520000|2021-06-21 14:58:40|3214.38|3214.38|3214.68|3214.68|3214.68|3214.68|3214.38|3214.38|0
1624287530000|2021-06-21 14:58:50|3214.88|3214.88|3215|3215|3215.4|3215.4|3214.88|3214.88|0
1624287540000|2021-06-21 14:59:00|3215.2|3215.2|3215.2|3215.2|3215.2|3215.2|3215.2|3215.2|0
1624287560000|2021-06-21 14:59:20|3215.31|3215.31|3214.91|3214.91|3215.31|3215.31|3214.91|3214.91|0
1624287570000|2021-06-21 14:59:30|3215.03|3215.03|3215.03|3215.03|3215.03|3215.03|3215.03|3215.03|0
1624287590000|2021-06-21 14:59:50|3214.8|3214.8|3214.49|3214.49|3214.8|3214.8|3214.49|3214.49|0
1624287600000|2021-06-21 15:00:00|3214.38|3214.38|3212.91|3212.91|3214.38|3214.38|3212.81|3212.81|0
1624287610000|2021-06-21 15:00:10|3213.13|3213.13|3213.13|3213.13|3213.13|3213.13|3213.13|3213.13|0
1624287620000|2021-06-21 15:00:20|3213.24|3213.24|3213.24|3213.24|3213.24|3213.24|3213.24|3213.24|0
1624287630000|2021-06-21 15:00:30|3213.01|3213.01|3213.21|3213.21|3213.21|3213.21|3213.01|3213.01|0
1624287640000|2021-06-21 15:00:40|3213.44|3213.44|3213.44|3213.44|3213.44|3213.44|3213.44|3213.44|0
1624287680000|2021-06-21 15:01:20|3213.24|3213.24|3213.24|3213.24|3213.24|3213.24|3213.24|3213.24|0
1624287710000|2021-06-21 15:01:50|3213.44|3213.44|3213.54|3213.54|3213.54|3213.54|3213.44|3213.44|0
1624287720000|2021-06-21 15:02:00|3213.34|3213.34|3213.34|3213.34|3213.34|3213.34|3213.34|3213.34|0
1624287740000|2021-06-21 15:02:20|3213.56|3213.56|3213.56|3213.56|3213.56|3213.56|3213.56|3213.56|0
1624287750000|2021-06-21 15:02:30|3213.34|3213.34|3213.34|3213.34|3213.34|3213.34|3213.34|3213.34|0
1624287760000|2021-06-21 15:02:40|3213.69|3213.69|3213.24|3213.24|3213.69|3213.69|3213.24|3213.24|0
1624287770000|2021-06-21 15:02:50|3213.02|3213.02|3211.93|3211.93|3213.02|3213.02|3211.93|3211.93|0
1624287780000|2021-06-21 15:03:00|3211.59|3211.59|3211.36|3211.36|3211.59|3211.59|3211.36|3211.36|0
1624287800000|2021-06-21 15:03:20|3211.69|3211.69|3211.69|3211.69|3211.69|3211.69|3211.69|3211.69|0
1624287830000|2021-06-21 15:03:50|3211.92|3211.92|3211.92|3211.92|3211.92|3211.92|3211.92|3211.92|0
1624287890000|2021-06-21 15:04:50|3212.02|3212.02|3212.02|3212.02|3212.02|3212.02|3212.02|3212.02|0
1624287920000|2021-06-21 15:05:20|3212.24|3212.24|3212.24|3212.24|3212.24|3212.24|3212.24|3212.24|0
1624287930000|2021-06-21 15:05:30|3212.34|3212.34|3212.34|3212.34|3212.34|3212.34|3212.34|3212.34|0
1624287940000|2021-06-21 15:05:40|3212.44|3212.44|3212.44|3212.44|3212.44|3212.44|3212.44|3212.44|0
1624287960000|2021-06-21 15:06:00|3212.34|3212.34|3212.34|3212.34|3212.34|3212.34|3212.34|3212.34|0
1624288000000|2021-06-21 15:06:40|3211.99|3211.99|3211.99|3211.99|3211.99|3211.99|3211.99|3211.99|0
1624288030000|2021-06-21 15:07:10|3211.79|3211.79|3211.6|3211.6|3211.79|3211.79|3211.6|3211.6|0
1624288060000|2021-06-21 15:07:40|3211.7|3211.7|3211.7|3211.7|3211.7|3211.7|3211.7|3211.7|0
1624288070000|2021-06-21 15:07:50|3212.39|3212.39|3212.39|3212.39|3212.39|3212.39|3212.39|3212.39|0
1624288080000|2021-06-21 15:08:00|3212.07|3212.07|3212.07|3212.07|3212.07|3212.07|3212.07|3212.07|0
1624288090000|2021-06-21 15:08:10|3212.18|3212.18|3212.18|3212.18|3212.18|3212.18|3212.18|3212.18|0
1624288100000|2021-06-21 15:08:20|3212.07|3212.07|3212.07|3212.07|3212.07|3212.07|3212.07|3212.07|0
1624288110000|2021-06-21 15:08:30|3211.37|3211.37|3210.58|3210.58|3211.37|3211.37|3210.58|3210.58|0
1624288120000|2021-06-21 15:08:40|3210.93|3210.93|3210.93|3210.93|3210.93|3210.93|3210.93|3210.93|0
1624288130000|2021-06-21 15:08:50|3210.82|3210.82|3210.82|3210.82|3210.82|3210.82|3210.82|3210.82|0
1624288160000|2021-06-21 15:09:20|3211.26|3211.26|3211.26|3211.26|3211.26|3211.26|3211.26|3211.26|0
1624288200000|2021-06-21 15:10:00|3211.17|3211.17|3211.17|3211.17|3211.17|3211.17|3211.17|3211.17|0
1624288210000|2021-06-21 15:10:10|3211.39|3211.39|3211.62|3211.62|3211.85|3211.85|3211.39|3211.39|0
1624288240000|2021-06-21 15:10:40|3211.82|3211.82|3211.82|3211.82|3211.82|3211.82|3211.82|3211.82|0
1624288250000|2021-06-21 15:10:50|3212.02|3212.02|3212.02|3212.02|3212.02|3212.02|3212.02|3212.02|0
1624288260000|2021-06-21 15:11:00|3212.71|3212.71|3212.71|3212.71|3212.71|3212.71|3212.71|3212.71|0
1624288270000|2021-06-21 15:11:10|3212.48|3212.48|3212.28|3212.28|3212.48|3212.48|3212.28|3212.28|0
1624288300000|2021-06-21 15:11:40|3212.97|3212.97|3212.97|3212.97|3212.97|3212.97|3212.63|3212.63|0
1624288340000|2021-06-21 15:12:20|3213.2|3213.2|3213.2|3213.2|3213.2|3213.2|3213.2|3213.2|0
1624288360000|2021-06-21 15:12:40|3213.3|3213.3|3213.3|3213.3|3213.3|3213.3|3213.3|3213.3|0
1624288370000|2021-06-21 15:12:50|3213.07|3213.07|3213.07|3213.07|3213.07|3213.07|3213.07|3213.07|0
1624288390000|2021-06-21 15:13:10|3213.18|3213.18|3213.18|3213.18|3213.18|3213.18|3213.18|3213.18|0
1624288410000|2021-06-21 15:13:30|3213.41|3213.41|3213.41|3213.41|3213.41|3213.41|3213.41|3213.41|0
1624288420000|2021-06-21 15:13:40|3213.86|3213.86|3213.86|3213.86|3213.86|3213.86|3213.86|3213.86|0
1624288450000|2021-06-21 15:14:10|3213.96|3213.96|3213.96|3213.96|3213.96|3213.96|3213.96|3213.96|0
1624288460000|2021-06-21 15:14:20|3214.05|3214.05|3214.05|3214.05|3214.05|3214.05|3214.05|3214.05|0
1624288470000|2021-06-21 15:14:30|3214.15|3214.15|3214.15|3214.15|3214.15|3214.15|3214.15|3214.15|0
1624288480000|2021-06-21 15:14:40|3214.04|3214.04|3213.82|3213.82|3214.04|3214.04|3213.82|3213.82|0
1624288490000|2021-06-21 15:14:50|3213.93|3213.93|3214.15|3214.15|3214.15|3214.15|3213.93|3213.93|0
1624288500000|2021-06-21 15:15:00|3214.26|3214.26|3214.37|3214.37|3214.37|3214.37|3214.26|3214.26|0
1624288510000|2021-06-21 15:15:10|3214.57|3214.57|3214.76|3214.76|3214.76|3214.76|3214.57|3214.57|0
1624288530000|2021-06-21 15:15:30|3214.54|3214.54|3214.54|3214.54|3214.54|3214.54|3214.54|3214.54|0
1624288540000|2021-06-21 15:15:40|3214.63|3214.63|3214.98|3214.98|3214.98|3214.98|3214.63|3214.63|0
1624288550000|2021-06-21 15:15:50|3215.08|3215.08|3215.08|3215.08|3215.08|3215.08|3215.08|3215.08|0
1624288560000|2021-06-21 15:16:00|3215.18|3215.18|3214.83|3214.83|3215.18|3215.18|3214.83|3214.83|0
1624288580000|2021-06-21 15:16:20|3215.18|3215.18|3214.83|3214.83|3215.18|3215.18|3214.6|3214.6|0
1624288650000|2021-06-21 15:17:30|3214.73|3214.73|3214.93|3214.93|3214.93|3214.93|3214.73|3214.73|0
1624288660000|2021-06-21 15:17:40|3214.7|3214.7|3214.7|3214.7|3214.7|3214.7|3214.7|3214.7|0
1624288670000|2021-06-21 15:17:50|3214.8|3214.8|3215|3215|3215|3215|3214.8|3214.8|0
1624288690000|2021-06-21 15:18:10|3215.2|3215.2|3215.4|3215.4|3215.4|3215.4|3215.2|3215.2|0
1624288700000|2021-06-21 15:18:20|3215.5|3215.5|3215.5|3215.5|3215.5|3215.5|3215.5|3215.5|0
1624288710000|2021-06-21 15:18:30|3215.6|3215.6|3215.6|3215.6|3215.6|3215.6|3215.6|3215.6|0
1624288720000|2021-06-21 15:18:40|3215.71|3215.71|3215.71|3215.71|3215.71|3215.71|3215.71|3215.71|0
1624288730000|2021-06-21 15:18:50|3215.91|3215.91|3216.02|3216.02|3216.02|3216.02|3215.91|3215.91|0
1624288740000|2021-06-21 15:19:00|3216.11|3216.11|3216.21|3216.21|3216.21|3216.21|3215.92|3215.92|0
1624288750000|2021-06-21 15:19:10|3216.31|3216.31|3216.44|3216.44|3216.44|3216.44|3216.11|3216.11|0
1624288770000|2021-06-21 15:19:30|3216.88|3216.88|3217.09|3217.09|3217.09|3217.09|3216.88|3216.88|0
1624288780000|2021-06-21 15:19:40|3217.43|3217.43|3217.86|3217.86|3217.86|3217.86|3217.43|3217.43|0
1624288790000|2021-06-21 15:19:50|3217.66|3217.66|3217.91|3217.91|3217.91|3217.91|3217.66|3217.66|0
1624288800000|2021-06-21 15:20:00|3218|3218|3218.1|3218.1|3218.1|3218.1|3217.91|3217.91|0
1624288820000|2021-06-21 15:20:20|3218.21|3218.21|3218.12|3218.12|3218.21|3218.21|3218.12|3218.12|0
1624288830000|2021-06-21 15:20:30|3217.89|3217.89|3218|3218|3218|3218|3217.89|3217.89|0
1624288850000|2021-06-21 15:20:50|3218.1|3218.1|3218.1|3218.1|3218.2|3218.2|3218.1|3218.1|0
1624288860000|2021-06-21 15:21:00|3218.32|3218.32|3218.32|3218.32|3218.32|3218.32|3217.98|3217.98|0
1624288870000|2021-06-21 15:21:10|3218.55|3218.55|3218.55|3218.55|3218.55|3218.55|3218.55|3218.55|0
1624288900000|2021-06-21 15:21:40|3218.45|3218.45|3218.55|3218.55|3218.55|3218.55|3218.45|3218.45|0
1624288910000|2021-06-21 15:21:50|3218.64|3218.64|3218.64|3218.64|3218.64|3218.64|3218.64|3218.64|0
1624288930000|2021-06-21 15:22:10|3218.75|3218.75|3218.75|3218.75|3218.75|3218.75|3218.75|3218.75|0
1624288950000|2021-06-21 15:22:30|3218.33|3218.33|3218.25|3218.25|3218.33|3218.33|3218.14|3218.14|0
1624288960000|2021-06-21 15:22:40|3217.95|3217.95|3217.95|3217.95|3217.95|3217.95|3217.95|3217.95|0
1624288990000|2021-06-21 15:23:10|3218.06|3218.06|3218.36|3218.36|3218.36|3218.36|3218.06|3218.06|0
1624289000000|2021-06-21 15:23:20|3218.16|3218.16|3217.96|3217.96|3218.16|3218.16|3217.96|3217.96|0
1624289010000|2021-06-21 15:23:30|3217.74|3217.74|3217.64|3217.64|3217.74|3217.74|3217.64|3217.64|0
1624289040000|2021-06-21 15:24:00|3217.74|3217.74|3217.52|3217.52|3217.74|3217.74|3217.52|3217.52|0
1624289050000|2021-06-21 15:24:10|3217.74|3217.74|3217.74|3217.74|3217.74|3217.74|3217.74|3217.74|0
1624289080000|2021-06-21 15:24:40|3217.39|3217.39|3217.39|3217.39|3217.39|3217.39|3217.39|3217.39|0
1624289090000|2021-06-21 15:24:50|3217.59|3217.59|3217.59|3217.59|3217.59|3217.59|3217.59|3217.59|0
1624289100000|2021-06-21 15:25:00|3217.81|3217.81|3217.81|3217.81|3217.81|3217.81|3217.81|3217.81|0
1624289110000|2021-06-21 15:25:10|3218.04|3218.04|3218.04|3218.04|3218.04|3218.04|3218.04|3218.04|0
1624289130000|2021-06-21 15:25:30|3218.26|3218.26|3218.03|3218.03|3218.26|3218.26|3218.03|3218.03|0
1624289140000|2021-06-21 15:25:40|3218.13|3218.13|3218.13|3218.13|3218.13|3218.13|3218.13|3218.13|0
1624289150000|2021-06-21 15:25:50|3218.23|3218.23|3218.23|3218.23|3218.23|3218.23|3218.23|3218.23|0
1624289160000|2021-06-21 15:26:00|3218.34|3218.34|3218.34|3218.34|3218.34|3218.34|3218.34|3218.34|0
1624289190000|2021-06-21 15:26:30|3218.44|3218.44|3218.44|3218.44|3218.44|3218.44|3218.44|3218.44|0
1624289200000|2021-06-21 15:26:40|3218.67|3218.67|3218.67|3218.67|3218.67|3218.67|3218.67|3218.67|0
1624289210000|2021-06-21 15:26:50|3218.87|3218.87|3218.87|3218.87|3218.87|3218.87|3218.87|3218.87|0
1624289220000|2021-06-21 15:27:00|3218.98|3218.98|3218.43|3218.43|3218.98|3218.98|3218.43|3218.43|0
1624289230000|2021-06-21 15:27:10|3218.33|3218.33|3218.33|3218.33|3218.33|3218.33|3218.33|3218.33|0
1624289240000|2021-06-21 15:27:20|3218.43|3218.43|3218.43|3218.43|3218.43|3218.43|3218.43|3218.43|0
1624289250000|2021-06-21 15:27:30|3218.77|3218.77|3218.77|3218.77|3218.77|3218.77|3218.77|3218.77|0
1624289300000|2021-06-21 15:28:20|3218.57|3218.57|3218.79|3218.79|3218.79|3218.79|3218.57|3218.57|0
1624289310000|2021-06-21 15:28:30|3219.01|3219.01|3219.01|3219.01|3219.01|3219.01|3219.01|3219.01|0
1624289320000|2021-06-21 15:28:40|3218.79|3218.79|3218.66|3218.66|3219.01|3219.01|3218.66|3218.66|0
1624289330000|2021-06-21 15:28:50|3218.32|3218.32|3218.32|3218.32|3218.32|3218.32|3218.32|3218.32|0
1624289340000|2021-06-21 15:29:00|3218.77|3218.77|3219.11|3219.11|3219.11|3219.11|3218.77|3218.77|0
1624289350000|2021-06-21 15:29:10|3218.67|3218.67|3218.22|3218.22|3218.67|3218.67|3218.22|3218.22|0
1624289360000|2021-06-21 15:29:20|3218.45|3218.45|3218.67|3218.67|3218.67|3218.67|3218.45|3218.45|0
1624289370000|2021-06-21 15:29:30|3218.32|3218.32|3218.76|3218.76|3218.76|3218.76|3218.32|3218.32|0
1624289380000|2021-06-21 15:29:40|3218.54|3218.54|3218.76|3218.76|3218.76|3218.76|3218.54|3218.54|0
1624289390000|2021-06-21 15:29:50|3218.54|3218.54|3218.57|3218.57|3219.21|3219.21|3218.32|3218.32|0
1624346100000|2021-06-22 07:15:00|3233.08|3233.08|3233.86|3233.86|3233.86|3233.86|3233.08|3233.08|0
1624346110000|2021-06-22 07:15:10|3233.64|3233.64|3233.86|3233.86|3233.86|3233.86|3232.82|3232.82|0
1624346130000|2021-06-22 07:15:30|3234.16|3234.16|3233.49|3233.49|3234.16|3234.16|3233.49|3233.49|0
1624346170000|2021-06-22 07:16:10|3233.29|3233.29|3233.68|3233.68|3234.18|3234.18|3233.29|3233.29|0
1624346180000|2021-06-22 07:16:20|3232.88|3232.88|3233.23|3233.23|3233.23|3233.23|3232.88|3232.88|0
1624346190000|2021-06-22 07:16:30|3233.72|3233.72|3233.95|3233.95|3234.41|3234.41|3233.72|3233.72|0
1624346220000|2021-06-22 07:17:00|3233.26|3233.26|3233.49|3233.49|3233.71|3233.71|3233.16|3233.16|0
1624346250000|2021-06-22 07:17:30|3233.58|3233.58|3233.58|3233.58|3233.58|3233.58|3233.58|3233.58|0
1624346260000|2021-06-22 07:17:40|3233.93|3233.93|3234.28|3234.28|3234.28|3234.28|3233.93|3233.93|0
1624346270000|2021-06-22 07:17:50|3234.5|3234.5|3234.5|3234.5|3234.5|3234.5|3234.5|3234.5|0
1624346280000|2021-06-22 07:18:00|3235.43|3235.43|3236.3|3236.3|3236.3|3236.3|3235.43|3235.43|0
1624346290000|2021-06-22 07:18:10|3236|3236|3236|3236|3236|3236|3236|3236|0
1624346310000|2021-06-22 07:18:30|3236.79|3236.79|3236.79|3236.79|3236.79|3236.79|3236.79|3236.79|0
1624346340000|2021-06-22 07:19:00|3237.78|3237.78|3237.78|3237.78|3237.78|3237.78|3237.78|3237.78|0
1624346400000|2021-06-22 07:20:00|3238.47|3238.47|3238.47|3238.47|3238.47|3238.47|3238.47|3238.47|0
1624346410000|2021-06-22 07:20:10|3238.58|3238.58|3238.25|3238.25|3238.93|3238.93|3238.25|3238.25|0
1624346430000|2021-06-22 07:20:30|3238.03|3238.03|3238.25|3238.25|3238.25|3238.25|3238.03|3238.03|0
1624346460000|2021-06-22 07:21:00|3237.91|3237.91|3237.91|3237.91|3237.91|3237.91|3237.91|3237.91|0
1624346480000|2021-06-22 07:21:20|3238.01|3238.01|3238.01|3238.01|3238.01|3238.01|3238.01|3238.01|0
1624346490000|2021-06-22 07:21:30|3237.91|3237.91|3237.91|3237.91|3237.91|3237.91|3237.91|3237.91|0
1624346500000|2021-06-22 07:21:40|3238.9|3238.9|3238.9|3238.9|3238.9|3238.9|3238.9|3238.9|0
1624346510000|2021-06-22 07:21:50|3238.56|3238.56|3238.21|3238.21|3238.56|3238.56|3238.21|3238.21|0
1624346520000|2021-06-22 07:22:00|3238.1|3238.1|3238.1|3238.1|3238.1|3238.1|3238.1|3238.1|0
1624346540000|2021-06-22 07:22:20|3238.32|3238.32|3238.43|3238.43|3238.43|3238.43|3238.32|3238.32|0
1624346550000|2021-06-22 07:22:30|3238.83|3238.83|3239.42|3239.42|3239.42|3239.42|3238.83|3238.83|0
1624346560000|2021-06-22 07:22:40|3239.07|3239.07|3238.73|3238.73|3239.07|3239.07|3238.73|3238.73|0
1624346590000|2021-06-22 07:23:10|3238.38|3238.38|3238.38|3238.38|3238.38|3238.38|3238.38|3238.38|0
1624346610000|2021-06-22 07:23:30|3238.5|3238.5|3238.85|3238.85|3239.2|3239.2|3238.5|3238.5|0
1624346650000|2021-06-22 07:24:10|3239.3|3239.3|3240.36|3240.36|3240.36|3240.36|3239.3|3239.3|0
1624346670000|2021-06-22 07:24:30|3240.16|3240.16|3240.26|3240.26|3240.26|3240.26|3240.16|3240.16|0
1624346680000|2021-06-22 07:24:40|3240.59|3240.59|3240.81|3240.81|3240.81|3240.81|3240.59|3240.59|0
1624346740000|2021-06-22 07:25:40|3240.7|3240.7|3240.7|3240.7|3240.7|3240.7|3240.7|3240.7|0
1624346880000|2021-06-22 07:28:00|3240.48|3240.48|3240.25|3240.25|3241.23|3241.23|3240.25|3240.25|0
1624346890000|2021-06-22 07:28:10|3240.47|3240.47|3240.47|3240.47|3240.47|3240.47|3240.47|3240.47|0
1624346900000|2021-06-22 07:28:20|3240.02|3240.02|3240.02|3240.02|3240.02|3240.02|3240.02|3240.02|0
1624346920000|2021-06-22 07:28:40|3239.92|3239.92|3239.92|3239.92|3239.92|3239.92|3239.92|3239.92|0
1624347010000|2021-06-22 07:30:10|3240.27|3240.27|3240.27|3240.27|3240.27|3240.27|3240.27|3240.27|0
1624347040000|2021-06-22 07:30:40|3240.96|3240.96|3241.19|3241.19|3241.19|3241.19|3240.96|3240.96|0
1624347050000|2021-06-22 07:30:50|3241.3|3241.3|3241.3|3241.3|3241.3|3241.3|3241.3|3241.3|0
1624347060000|2021-06-22 07:31:00|3241.52|3241.52|3243.31|3243.31|3243.42|3243.42|3241.52|3241.52|0
1624347070000|2021-06-22 07:31:10|3243.98|3243.98|3243.98|3243.98|3243.98|3243.98|3243.98|3243.98|0
1624347090000|2021-06-22 07:31:30|3244.67|3244.67|3244.67|3244.67|3244.67|3244.67|3244.67|3244.67|0
1624347120000|2021-06-22 07:32:00|3244.45|3244.45|3244.45|3244.45|3244.45|3244.45|3244.45|3244.45|0
1624347130000|2021-06-22 07:32:10|3244.55|3244.55|3244.55|3244.55|3244.55|3244.55|3244.55|3244.55|0
1624347140000|2021-06-22 07:32:20|3244.32|3244.32|3244.03|3244.03|3244.32|3244.32|3244.03|3244.03|0
1624347230000|2021-06-22 07:33:50|3243.73|3243.73|3243.38|3243.38|3243.73|3243.73|3243.38|3243.38|0
1624347330000|2021-06-22 07:35:30|3243.73|3243.73|3243.73|3243.73|3243.73|3243.73|3243.73|3243.73|0
1624347370000|2021-06-22 07:36:10|3243.38|3243.38|3243.38|3243.38|3243.38|3243.38|3243.38|3243.38|0
1624347390000|2021-06-22 07:36:30|3243.73|3243.73|3243.73|3243.73|3243.73|3243.73|3243.73|3243.73|0
1624347530000|2021-06-22 07:38:50|3243.28|3243.28|3243.28|3243.28|3243.28|3243.28|3243.28|3243.28|0
1624347600000|2021-06-22 07:40:00|3243.06|3243.06|3243.06|3243.06|3243.06|3243.06|3243.06|3243.06|0
1624347610000|2021-06-22 07:40:10|3242.62|3242.62|3242.51|3242.51|3242.62|3242.62|3242.51|3242.51|0
1624347620000|2021-06-22 07:40:20|3242.4|3242.4|3242.4|3242.4|3242.4|3242.4|3242.4|3242.4|0
1624347630000|2021-06-22 07:40:30|3242.05|3242.05|3242.05|3242.05|3242.05|3242.05|3242.05|3242.05|0
1624347690000|2021-06-22 07:41:30|3242.27|3242.27|3242.27|3242.27|3242.27|3242.27|3242.27|3242.27|0
1624347720000|2021-06-22 07:42:00|3242.5|3242.5|3242.5|3242.5|3242.5|3242.5|3242.5|3242.5|0
1624347740000|2021-06-22 07:42:20|3242.61|3242.61|3242.61|3242.61|3242.61|3242.61|3242.61|3242.61|0
1624347750000|2021-06-22 07:42:30|3243.06|3243.06|3243.52|3243.52|3243.52|3243.52|3243.06|3243.06|0
1624347980000|2021-06-22 07:46:20|3242.83|3242.83|3242.49|3242.49|3242.83|3242.83|3242.49|3242.49|0
1624348000000|2021-06-22 07:46:40|3242.27|3242.27|3242.27|3242.27|3242.27|3242.27|3242.27|3242.27|0
1624348030000|2021-06-22 07:47:10|3242.49|3242.49|3242.49|3242.49|3242.49|3242.49|3242.49|3242.49|0
1624348040000|2021-06-22 07:47:20|3242.71|3242.71|3242.71|3242.71|3242.71|3242.71|3242.71|3242.71|0
1624348050000|2021-06-22 07:47:30|3242.17|3242.17|3241.95|3241.95|3242.17|3242.17|3241.95|3241.95|0
1624348080000|2021-06-22 07:48:00|3242.18|3242.18|3242.18|3242.18|3242.18|3242.18|3242.18|3242.18|0
1624348130000|2021-06-22 07:48:50|3242.63|3242.63|3242.63|3242.63|3242.63|3242.63|3242.63|3242.63|0
1624348230000|2021-06-22 07:50:30|3241.94|3241.94|3241.94|3241.94|3241.94|3241.94|3241.94|3241.94|0
1624348320000|2021-06-22 07:52:00|3242.39|3242.39|3242.83|3242.83|3242.83|3242.83|3242.39|3242.39|0
1624348340000|2021-06-22 07:52:20|3243.28|3243.28|3243.28|3243.28|3243.28|3243.28|3243.28|3243.28|0
1624348350000|2021-06-22 07:52:30|3243.39|3243.39|3243.39|3243.39|3243.39|3243.39|3243.39|3243.39|0
1624348360000|2021-06-22 07:52:40|3243.61|3243.61|3243.61|3243.61|3243.61|3243.61|3243.61|3243.61|0
1624348390000|2021-06-22 07:53:10|3243.17|3243.17|3243.17|3243.17|3243.17|3243.17|3243.17|3243.17|0
1624348420000|2021-06-22 07:53:40|3242.82|3242.82|3242.49|3242.49|3242.82|3242.82|3242.49|3242.49|0
1624348430000|2021-06-22 07:53:50|3242.26|3242.26|3242.26|3242.26|3242.26|3242.26|3242.26|3242.26|0
1624348440000|2021-06-22 07:54:00|3242.07|3242.07|3241.77|3241.77|3242.07|3242.07|3241.37|3241.37|0
1624348470000|2021-06-22 07:54:30|3241.66|3241.66|3240.99|3240.99|3241.66|3241.66|3240.99|3240.99|0
1624348480000|2021-06-22 07:54:40|3240.6|3240.6|3240.63|3240.63|3241.09|3241.09|3240.41|3240.41|0
1624348490000|2021-06-22 07:54:50|3240.73|3240.73|3240.96|3240.96|3240.96|3240.96|3240.73|3240.73|0
1624348520000|2021-06-22 07:55:20|3240.74|3240.74|3240.74|3240.74|3240.74|3240.74|3240.74|3240.74|0
1624348530000|2021-06-22 07:55:30|3241.07|3241.07|3240.84|3240.84|3241.07|3241.07|3240.84|3240.84|0
1624348540000|2021-06-22 07:55:40|3241.07|3241.07|3241.07|3241.07|3241.07|3241.07|3241.07|3241.07|0
1624348570000|2021-06-22 07:56:10|3240.38|3240.38|3240.38|3240.38|3240.38|3240.38|3240.38|3240.38|0
1624348580000|2021-06-22 07:56:20|3240.18|3240.18|3240.18|3240.18|3240.18|3240.18|3240.18|3240.18|0
1624348590000|2021-06-22 07:56:30|3240.28|3240.28|3240.28|3240.28|3240.28|3240.28|3240.28|3240.28|0
1624348610000|2021-06-22 07:56:50|3239.93|3239.93|3240.28|3240.28|3240.28|3240.28|3239.93|3239.93|0
1624348640000|2021-06-22 07:57:20|3240.05|3240.05|3239.83|3239.83|3240.05|3240.05|3239.83|3239.83|0
1624348650000|2021-06-22 07:57:30|3239.49|3239.49|3239.49|3239.49|3239.49|3239.49|3239.49|3239.49|0
1624348700000|2021-06-22 07:58:20|3239.6|3239.6|3239.6|3239.6|3239.6|3239.6|3239.6|3239.6|0
1624348710000|2021-06-22 07:58:30|3239.5|3239.5|3239.4|3239.4|3239.5|3239.5|3239.4|3239.4|0
1624348750000|2021-06-22 07:59:10|3238.71|3238.71|3238.71|3238.71|3238.71|3238.71|3238.36|3238.36|0
1624348760000|2021-06-22 07:59:20|3238.51|3238.51|3238.51|3238.51|3238.51|3238.51|3238.51|3238.51|0
1624348780000|2021-06-22 07:59:40|3238.16|3238.16|3237.82|3237.82|3238.16|3238.16|3237.82|3237.82|0
1624348790000|2021-06-22 07:59:50|3238.49|3238.49|3237.71|3237.71|3238.49|3238.49|3237.71|3237.71|0
1624348800000|2021-06-22 08:00:00|3238.16|3238.16|3240.19|3240.19|3240.19|3240.19|3238.16|3238.16|0
1624348810000|2021-06-22 08:00:10|3239.84|3239.84|3240.07|3240.07|3240.07|3240.07|3239.84|3239.84|0
1624348850000|2021-06-22 08:00:50|3239.57|3239.57|3239.57|3239.57|3239.57|3239.57|3239.57|3239.57|0
1624348860000|2021-06-22 08:01:00|3239.92|3239.92|3240.66|3240.66|3240.66|3240.66|3239.92|3239.92|0
1624348900000|2021-06-22 08:01:40|3240.26|3240.26|3240.58|3240.58|3240.58|3240.58|3240.26|3240.26|0
1624348910000|2021-06-22 08:01:50|3241.24|3241.24|3241.24|3241.24|3241.24|3241.24|3241.24|3241.24|0
1624348930000|2021-06-22 08:02:10|3242.28|3242.28|3242.28|3242.28|3242.28|3242.28|3242.28|3242.28|0
1624348940000|2021-06-22 08:02:20|3243.19|3243.19|3242.97|3242.97|3243.19|3243.19|3242.97|3242.97|0
1624348960000|2021-06-22 08:02:40|3243.66|3243.66|3243.66|3243.66|3243.66|3243.66|3243.66|3243.66|0
1624348980000|2021-06-22 08:03:00|3244.35|3244.35|3244.35|3244.35|3244.35|3244.35|3244.35|3244.35|0
1624349010000|2021-06-22 08:03:30|3244.68|3244.68|3244.9|3244.9|3244.9|3244.9|3244.68|3244.68|0
1624349020000|2021-06-22 08:03:40|3244.22|3244.22|3244.22|3244.22|3244.22|3244.22|3244.22|3244.22|0
1624349030000|2021-06-22 08:03:50|3244.82|3244.82|3245.02|3245.02|3245.02|3245.02|3244.82|3244.82|0
1624349060000|2021-06-22 08:04:20|3245.24|3245.24|3245.93|3245.93|3245.93|3245.93|3245.24|3245.24|0
1624349100000|2021-06-22 08:05:00|3246.28|3246.28|3246.28|3246.28|3246.28|3246.28|3246.28|3246.28|0
1624349140000|2021-06-22 08:05:40|3246.48|3246.48|3246.48|3246.48|3246.48|3246.48|3246.48|3246.48|0
1624349160000|2021-06-22 08:06:00|3246.68|3246.68|3246.68|3246.68|3246.68|3246.68|3246.68|3246.68|0
1624349170000|2021-06-22 08:06:10|3247.02|3247.02|3247.02|3247.02|3247.02|3247.02|3247.02|3247.02|0
1624349180000|2021-06-22 08:06:20|3247.22|3247.22|3247.22|3247.22|3247.22|3247.22|3247.22|3247.22|0
1624349270000|2021-06-22 08:07:50|3247.57|3247.57|3247.57|3247.57|3247.57|3247.57|3247.57|3247.57|0
1624349280000|2021-06-22 08:08:00|3247.08|3247.08|3246.85|3246.85|3247.08|3247.08|3246.85|3246.85|0
1624349360000|2021-06-22 08:09:20|3246.45|3246.45|3246.45|3246.45|3246.45|3246.45|3246.45|3246.45|0
1624349370000|2021-06-22 08:09:30|3245.42|3245.42|3245.76|3245.76|3245.76|3245.76|3245.07|3245.07|0
1624349380000|2021-06-22 08:09:40|3245.1|3245.1|3245.7|3245.7|3245.7|3245.7|3245.1|3245.1|0
1624349390000|2021-06-22 08:09:50|3245.3|3245.3|3245.3|3245.3|3245.3|3245.3|3245.3|3245.3|0
1624349400000|2021-06-22 08:10:00|3245.65|3245.65|3245.65|3245.65|3245.65|3245.65|3245.65|3245.65|0
1624349410000|2021-06-22 08:10:10|3246.14|3246.14|3246.14|3246.14|3246.14|3246.14|3246.14|3246.14|0
1624349450000|2021-06-22 08:10:50|3246.49|3246.49|3246.49|3246.49|3246.49|3246.49|3246.49|3246.49|0
1624349460000|2021-06-22 08:11:00|3245.8|3245.8|3246.14|3246.14|3246.14|3246.14|3245.8|3245.8|0
1624349490000|2021-06-22 08:11:30|3246.36|3246.36|3246.36|3246.36|3246.36|3246.36|3246.36|3246.36|0
1624349540000|2021-06-22 08:12:20|3246.14|3246.14|3245.8|3245.8|3246.14|3246.14|3245.8|3245.8|0
1624349560000|2021-06-22 08:12:40|3246|3246|3246|3246|3246|3246|3246|3246|0
1624349570000|2021-06-22 08:12:50|3245.8|3245.8|3245.8|3245.8|3245.8|3245.8|3245.8|3245.8|0
1624349580000|2021-06-22 08:13:00|3245.58|3245.58|3245.58|3245.58|3245.58|3245.58|3245.58|3245.58|0
1624349610000|2021-06-22 08:13:30|3245.35|3245.35|3245.13|3245.13|3245.35|3245.35|3245.13|3245.13|0
1624349620000|2021-06-22 08:13:40|3245.23|3245.23|3245.23|3245.23|3245.23|3245.23|3245.23|3245.23|0
1624349630000|2021-06-22 08:13:50|3245|3245|3244.55|3244.55|3245|3245|3244.55|3244.55|0
1624349640000|2021-06-22 08:14:00|3244.44|3244.44|3244.44|3244.44|3244.44|3244.44|3244.44|3244.44|0
1624349650000|2021-06-22 08:14:10|3244.83|3244.83|3245.13|3245.13|3245.13|3245.13|3244.83|3244.83|0
1624349670000|2021-06-22 08:14:30|3244.78|3244.78|3244.78|3244.78|3244.78|3244.78|3244.78|3244.78|0
1624349720000|2021-06-22 08:15:20|3244.68|3244.68|3243.88|3243.88|3244.68|3244.68|3243.88|3243.88|0
1624349750000|2021-06-22 08:15:50|3244.08|3244.08|3244.43|3244.43|3244.43|3244.43|3244.08|3244.08|0
1624349800000|2021-06-22 08:16:40|3244.92|3244.92|3244.92|3244.92|3244.92|3244.92|3244.92|3244.92|0
1624349820000|2021-06-22 08:17:00|3245.36|3245.36|3245.14|3245.14|3245.36|3245.36|3245.14|3245.14|0
1624349840000|2021-06-22 08:17:20|3245.34|3245.34|3245.44|3245.44|3245.44|3245.44|3245.34|3245.34|0
1624349850000|2021-06-22 08:17:30|3245.54|3245.54|3245.54|3245.54|3245.73|3245.73|3245.54|3245.54|0
1624349860000|2021-06-22 08:17:40|3245.19|3245.19|3245.29|3245.29|3245.29|3245.29|3245.19|3245.19|0
1624349870000|2021-06-22 08:17:50|3245.19|3245.19|3245.19|3245.19|3245.19|3245.19|3245.19|3245.19|0
1624349880000|2021-06-22 08:18:00|3245.09|3245.09|3245.09|3245.09|3245.09|3245.09|3245.09|3245.09|0
1624349910000|2021-06-22 08:18:30|3244.89|3244.89|3244.89|3244.89|3244.89|3244.89|3244.89|3244.89|0
1624349920000|2021-06-22 08:18:40|3244.8|3244.8|3244.4|3244.4|3244.8|3244.8|3244.4|3244.4|0
1624349930000|2021-06-22 08:18:50|3244.5|3244.5|3244.5|3244.5|3244.7|3244.7|3244.5|3244.5|0
1624349950000|2021-06-22 08:19:10|3244.4|3244.4|3244.4|3244.4|3244.4|3244.4|3244.4|3244.4|0
1624349960000|2021-06-22 08:19:20|3244.18|3244.18|3244.73|3244.73|3244.73|3244.73|3244.18|3244.18|0
1624349970000|2021-06-22 08:19:30|3244.83|3244.83|3244.73|3244.73|3244.83|3244.83|3244.73|3244.73|0
1624349980000|2021-06-22 08:19:40|3244.83|3244.83|3244.94|3244.94|3244.94|3244.94|3244.83|3244.83|0
1624349990000|2021-06-22 08:19:50|3245.05|3245.05|3245.05|3245.05|3245.05|3245.05|3245.05|3245.05|0
1624350020000|2021-06-22 08:20:20|3244.71|3244.71|3244.71|3244.71|3244.71|3244.71|3244.71|3244.71|0
1624350050000|2021-06-22 08:20:50|3245.27|3245.27|3246.51|3246.51|3246.51|3246.51|3245.27|3245.27|0
1624350060000|2021-06-22 08:21:00|3246.41|3246.41|3246.41|3246.41|3246.41|3246.41|3246.41|3246.41|0
1624350070000|2021-06-22 08:21:10|3246.61|3246.61|3246.51|3246.51|3246.61|3246.61|3246.51|3246.51|0
1624350100000|2021-06-22 08:21:40|3247.2|3247.2|3247.42|3247.42|3247.42|3247.42|3247.2|3247.2|0
1624350140000|2021-06-22 08:22:20|3247.52|3247.52|3247.52|3247.52|3247.52|3247.52|3247.52|3247.52|0
1624350150000|2021-06-22 08:22:30|3247.42|3247.42|3247.42|3247.42|3247.42|3247.42|3247.42|3247.42|0
1624350170000|2021-06-22 08:22:50|3247.72|3247.72|3247.72|3247.72|3247.72|3247.72|3247.72|3247.72|0
1624350200000|2021-06-22 08:23:20|3247.92|3247.92|3248.21|3248.21|3248.21|3248.21|3247.92|3247.92|0
1624350210000|2021-06-22 08:23:30|3248.31|3248.31|3248.01|3248.01|3248.31|3248.31|3248.01|3248.01|0
1624350220000|2021-06-22 08:23:40|3247.9|3247.9|3248.3|3248.3|3248.3|3248.3|3247.9|3247.9|0
1624350230000|2021-06-22 08:23:50|3248.2|3248.2|3248.2|3248.2|3248.2|3248.2|3248.1|3248.1|0
1624350240000|2021-06-22 08:24:00|3248.1|3248.1|3248.1|3248.1|3248.1|3248.1|3248.1|3248.1|0
1624350270000|2021-06-22 08:24:30|3248|3248|3248|3248|3248|3248|3248|3248|0
1624350290000|2021-06-22 08:24:50|3247.81|3247.81|3247.81|3247.81|3247.81|3247.81|3247.81|3247.81|0
1624350300000|2021-06-22 08:25:00|3247.51|3247.51|3247.29|3247.29|3247.51|3247.51|3247.29|3247.29|0
1624350310000|2021-06-22 08:25:10|3246.89|3246.89|3247.11|3247.11|3247.11|3247.11|3246.89|3246.89|0
1624350350000|2021-06-22 08:25:50|3247.22|3247.22|3247.22|3247.22|3247.22|3247.22|3247.22|3247.22|0
1624350380000|2021-06-22 08:26:20|3247|3247|3247|3247|3247|3247|3247|3247|0
1624350440000|2021-06-22 08:27:20|3246.89|3246.89|3246.89|3246.89|3246.89|3246.89|3246.89|3246.89|0
1624350460000|2021-06-22 08:27:40|3246.67|3246.67|3245.66|3245.66|3246.67|3246.67|3245.66|3245.66|0
1624350470000|2021-06-22 08:27:50|3245.77|3245.77|3245.77|3245.77|3245.77|3245.77|3245.77|3245.77|0
1624350480000|2021-06-22 08:28:00|3246.21|3246.21|3246.21|3246.21|3246.21|3246.21|3246.21|3246.21|0
1624350520000|2021-06-22 08:28:40|3246.81|3246.81|3246.81|3246.81|3246.81|3246.81|3246.81|3246.81|0
1624350530000|2021-06-22 08:28:50|3246.61|3246.61|3246.81|3246.81|3246.81|3246.81|3246.61|3246.61|0
1624350550000|2021-06-22 08:29:10|3246.62|3246.62|3246.81|3246.81|3246.81|3246.81|3246.62|3246.62|0
1624350600000|2021-06-22 08:30:00|3246.59|3246.59|3246.14|3246.14|3246.59|3246.59|3246.14|3246.14|0
1624350610000|2021-06-22 08:30:10|3245.92|3245.92|3245.92|3245.92|3245.92|3245.92|3245.92|3245.92|0
1624350620000|2021-06-22 08:30:20|3245.7|3245.7|3244.9|3244.9|3245.7|3245.7|3244.9|3244.9|0
1624350710000|2021-06-22 08:31:50|3244.79|3244.79|3244.79|3244.79|3244.79|3244.79|3244.79|3244.79|0
1624350720000|2021-06-22 08:32:00|3245.13|3245.13|3245.13|3245.13|3245.13|3245.13|3245.13|3245.13|0
1624350740000|2021-06-22 08:32:20|3245.59|3245.59|3245.59|3245.59|3245.59|3245.59|3245.59|3245.59|0
1624350750000|2021-06-22 08:32:30|3245.81|3245.81|3245.81|3245.81|3245.81|3245.81|3245.81|3245.81|0
1624350770000|2021-06-22 08:32:50|3245.59|3245.59|3245.59|3245.59|3245.59|3245.59|3245.59|3245.59|0
1624350820000|2021-06-22 08:33:40|3245.19|3245.19|3245.19|3245.19|3245.19|3245.19|3245.19|3245.19|0
1624350920000|2021-06-22 08:35:20|3244.85|3244.85|3244.99|3244.99|3245.19|3245.19|3244.85|3244.85|0
1624350960000|2021-06-22 08:36:00|3245.34|3245.34|3245.68|3245.68|3245.68|3245.68|3245.34|3245.34|0
1624350980000|2021-06-22 08:36:20|3245.46|3245.46|3245.14|3245.14|3245.46|3245.46|3245.14|3245.14|0
1624351010000|2021-06-22 08:36:50|3244.92|3244.92|3244.92|3244.92|3244.92|3244.92|3244.92|3244.92|0
1624351020000|2021-06-22 08:37:00|3244.7|3244.7|3244.7|3244.7|3244.7|3244.7|3244.7|3244.7|0
1624351140000|2021-06-22 08:39:00|3244.8|3244.8|3245|3245|3245|3245|3244.8|3244.8|0
1624351170000|2021-06-22 08:39:30|3244.56|3244.56|3244.56|3244.56|3244.56|3244.56|3244.56|3244.56|0
1624351210000|2021-06-22 08:40:10|3244.33|3244.33|3244.33|3244.33|3244.33|3244.33|3244.33|3244.33|0
1624351250000|2021-06-22 08:40:50|3244.68|3244.68|3244.68|3244.68|3244.68|3244.68|3244.68|3244.68|0
1624351280000|2021-06-22 08:41:20|3245.03|3245.03|3245.03|3245.03|3245.03|3245.03|3245.03|3245.03|0
1624351380000|2021-06-22 08:43:00|3244.68|3244.68|3244.46|3244.46|3244.68|3244.68|3244.46|3244.46|0
1624351390000|2021-06-22 08:43:10|3244.36|3244.36|3244.36|3244.36|3244.36|3244.36|3244.36|3244.36|0
1624351420000|2021-06-22 08:43:40|3244.14|3244.14|3243.94|3243.94|3244.14|3244.14|3243.94|3243.94|0
1624351430000|2021-06-22 08:43:50|3244.27|3244.27|3244.49|3244.49|3244.49|3244.49|3244.27|3244.27|0
1624351480000|2021-06-22 08:44:40|3244.82|3244.82|3244.82|3244.82|3244.82|3244.82|3244.82|3244.82|0
1624351490000|2021-06-22 08:44:50|3245.04|3245.04|3245.04|3245.04|3245.04|3245.04|3245.04|3245.04|0
1624351520000|2021-06-22 08:45:20|3244.6|3244.6|3244.6|3244.6|3244.6|3244.6|3244.6|3244.6|0
1624351530000|2021-06-22 08:45:30|3243.91|3243.91|3243.91|3243.91|3243.91|3243.91|3243.91|3243.91|0
1624351540000|2021-06-22 08:45:40|3243.8|3243.8|3243.6|3243.6|3243.8|3243.8|3243.6|3243.6|0
1624351650000|2021-06-22 08:47:30|3243.21|3243.21|3243.21|3243.21|3243.21|3243.21|3243.21|3243.21|0
1624351660000|2021-06-22 08:47:40|3243.43|3243.43|3243.66|3243.66|3243.66|3243.66|3243.43|3243.43|0
1624351680000|2021-06-22 08:48:00|3243.86|3243.86|3244.55|3244.55|3244.55|3244.55|3243.86|3243.86|0
1624351690000|2021-06-22 08:48:10|3244.77|3244.77|3244.97|3244.97|3244.97|3244.97|3244.77|3244.77|0
1624351810000|2021-06-22 08:50:10|3244.77|3244.77|3244.77|3244.77|3244.77|3244.77|3244.77|3244.77|0
1624351840000|2021-06-22 08:50:40|3244.43|3244.43|3243.45|3243.45|3244.43|3244.43|3243.45|3243.45|0
1624351860000|2021-06-22 08:51:00|3243.8|3243.8|3243.8|3243.8|3243.8|3243.8|3243.8|3243.8|0
1624351870000|2021-06-22 08:51:10|3244.19|3244.19|3244.19|3244.19|3244.19|3244.19|3244.19|3244.19|0
1624351920000|2021-06-22 08:52:00|3244.69|3244.69|3244.78|3244.78|3245.18|3245.18|3244.69|3244.69|0
1624351930000|2021-06-22 08:52:10|3244.69|3244.69|3244.69|3244.69|3244.69|3244.69|3244.69|3244.69|0
1624351940000|2021-06-22 08:52:20|3244.91|3244.91|3244.91|3244.91|3244.91|3244.91|3244.91|3244.91|0
1624351960000|2021-06-22 08:52:40|3245.13|3245.13|3245.13|3245.13|3245.13|3245.13|3245.13|3245.13|0
1624351970000|2021-06-22 08:52:50|3245.58|3245.58|3245.58|3245.58|3245.58|3245.58|3245.58|3245.58|0
1624351980000|2021-06-22 08:53:00|3245.87|3245.87|3246.1|3246.1|3246.1|3246.1|3245.87|3245.87|0
1624351990000|2021-06-22 08:53:10|3246.32|3246.32|3246.32|3246.32|3246.32|3246.32|3246.32|3246.32|0
1624352010000|2021-06-22 08:53:30|3246.22|3246.22|3247.08|3247.08|3247.08|3247.08|3246.1|3246.1|0
1624352020000|2021-06-22 08:53:40|3247.41|3247.41|3247.41|3247.41|3247.41|3247.41|3247.41|3247.41|0
1624352030000|2021-06-22 08:53:50|3247.51|3247.51|3247.4|3247.4|3247.51|3247.51|3247.4|3247.4|0
1624352040000|2021-06-22 08:54:00|3247.5|3247.5|3247.3|3247.3|3247.5|3247.5|3247.3|3247.3|0
1624352050000|2021-06-22 08:54:10|3247.4|3247.4|3247.4|3247.4|3247.4|3247.4|3247.4|3247.4|0
1624352060000|2021-06-22 08:54:20|3247.62|3247.62|3248.66|3248.66|3248.66|3248.66|3247.62|3247.62|0
1624352070000|2021-06-22 08:54:30|3248.77|3248.77|3248.66|3248.66|3248.77|3248.77|3248.66|3248.66|0
1624352100000|2021-06-22 08:55:00|3248.56|3248.56|3248.66|3248.66|3248.66|3248.66|3248.56|3248.56|0
1624352110000|2021-06-22 08:55:10|3248.88|3248.88|3249.1|3249.1|3249.1|3249.1|3248.76|3248.76|0
1624352130000|2021-06-22 08:55:30|3248.88|3248.88|3248.53|3248.53|3248.88|3248.88|3248.53|3248.53|0
1624352140000|2021-06-22 08:55:40|3247.84|3247.84|3247.15|3247.15|3247.84|3247.84|3247.15|3247.15|0
1624352160000|2021-06-22 08:56:00|3246.81|3246.81|3246.81|3246.81|3246.81|3246.81|3246.81|3246.81|0
1624352190000|2021-06-22 08:56:30|3246.71|3246.71|3246.61|3246.61|3246.71|3246.71|3246.61|3246.61|0
1624352200000|2021-06-22 08:56:40|3246.9|3246.9|3247.25|3247.25|3247.25|3247.25|3246.9|3246.9|0
1624352250000|2021-06-22 08:57:30|3247.03|3247.03|3246.92|3246.92|3247.03|3247.03|3246.92|3246.92|0
1624352270000|2021-06-22 08:57:50|3247.26|3247.26|3247.26|3247.26|3247.26|3247.26|3247.26|3247.26|0
1624352280000|2021-06-22 08:58:00|3247.61|3247.61|3247.61|3247.61|3247.61|3247.61|3247.61|3247.61|0
1624352300000|2021-06-22 08:58:20|3247.96|3247.96|3247.96|3247.96|3247.96|3247.96|3247.96|3247.96|0
1624352330000|2021-06-22 08:58:50|3247.85|3247.85|3248.19|3248.19|3248.19|3248.19|3247.85|3247.85|0
1624352340000|2021-06-22 08:59:00|3247.97|3247.97|3247.97|3247.97|3247.97|3247.97|3247.97|3247.97|0
1624352350000|2021-06-22 08:59:10|3248.08|3248.08|3248.3|3248.3|3248.3|3248.3|3248.08|3248.08|0
1624352360000|2021-06-22 08:59:20|3248.6|3248.6|3248.6|3248.6|3248.6|3248.6|3248.6|3248.6|0
1624352380000|2021-06-22 08:59:40|3249.05|3249.05|3249.05|3249.05|3249.05|3249.05|3249.05|3249.05|0
1624352390000|2021-06-22 08:59:50|3250.09|3250.09|3250.43|3250.43|3250.43|3250.43|3250.09|3250.09|0
1624352410000|2021-06-22 09:00:10|3250.78|3250.78|3250.43|3250.43|3250.78|3250.78|3250.43|3250.43|0
1624352450000|2021-06-22 09:00:50|3250.53|3250.53|3250.53|3250.53|3250.53|3250.53|3250.53|3250.53|0
1624352460000|2021-06-22 09:01:00|3250.64|3250.64|3251.66|3251.66|3251.66|3251.66|3250.64|3250.64|0
1624352470000|2021-06-22 09:01:10|3251.89|3251.89|3252.58|3252.58|3252.58|3252.58|3251.89|3251.89|0
1624352480000|2021-06-22 09:01:20|3252.68|3252.68|3252.88|3252.88|3252.88|3252.88|3252.68|3252.68|0
1624352490000|2021-06-22 09:01:30|3252.99|3252.99|3252.57|3252.57|3253|3253|3252.57|3252.57|0
1624352500000|2021-06-22 09:01:40|3252.46|3252.46|3251.89|3251.89|3252.46|3252.46|3251.89|3251.89|0
1624352520000|2021-06-22 09:02:00|3252.09|3252.09|3252.43|3252.43|3252.43|3252.43|3252.09|3252.09|0
1624352530000|2021-06-22 09:02:10|3252.33|3252.33|3252.68|3252.68|3252.68|3252.68|3252.33|3252.33|0
1624352540000|2021-06-22 09:02:20|3252.57|3252.57|3252.47|3252.47|3252.57|3252.57|3252.47|3252.47|0
1624352600000|2021-06-22 09:03:20|3252.12|3252.12|3252.22|3252.22|3252.22|3252.22|3251.78|3251.78|0
1624352630000|2021-06-22 09:03:50|3251.89|3251.89|3251.6|3251.6|3251.89|3251.89|3251.6|3251.6|0
1624352650000|2021-06-22 09:04:10|3251.3|3251.3|3251.3|3251.3|3251.3|3251.3|3251.3|3251.3|0
1624352670000|2021-06-22 09:04:30|3251.4|3251.4|3251.4|3251.4|3251.4|3251.4|3251.4|3251.4|0
1624352760000|2021-06-22 09:06:00|3251.6|3251.6|3251.79|3251.79|3251.79|3251.79|3251.6|3251.6|0
1624352790000|2021-06-22 09:06:30|3252.09|3252.09|3252.09|3252.09|3252.09|3252.09|3252.09|3252.09|0
1624352830000|2021-06-22 09:07:10|3251.74|3251.74|3251.74|3251.74|3251.74|3251.74|3251.74|3251.74|0
1624352850000|2021-06-22 09:07:30|3251.85|3251.85|3251.85|3251.85|3251.85|3251.85|3251.85|3251.85|0
1624352870000|2021-06-22 09:07:50|3251.96|3251.96|3251.96|3251.96|3251.96|3251.96|3251.96|3251.96|0
1624352890000|2021-06-22 09:08:10|3251.62|3251.62|3251.62|3251.62|3251.62|3251.62|3251.62|3251.62|0
1624352900000|2021-06-22 09:08:20|3251.4|3251.4|3251.4|3251.4|3251.4|3251.4|3251.4|3251.4|0
1624352910000|2021-06-22 09:08:30|3251.74|3251.74|3251.96|3251.96|3251.96|3251.96|3251.74|3251.74|0
1624352950000|2021-06-22 09:09:10|3252.29|3252.29|3252.29|3252.29|3252.29|3252.29|3252.29|3252.29|0
1624353000000|2021-06-22 09:10:00|3252.1|3252.1|3252.19|3252.19|3252.19|3252.19|3252.1|3252.1|0
1624353010000|2021-06-22 09:10:10|3251.99|3251.99|3251.99|3251.99|3251.99|3251.99|3251.99|3251.99|0
1624353020000|2021-06-22 09:10:20|3251.77|3251.77|3251.77|3251.77|3251.77|3251.77|3251.77|3251.77|0
1624353040000|2021-06-22 09:10:40|3252.11|3252.11|3252.11|3252.11|3252.11|3252.11|3252.11|3252.11|0
1624353090000|2021-06-22 09:11:30|3251.88|3251.88|3251.88|3251.88|3251.88|3251.88|3251.88|3251.88|0
1624353120000|2021-06-22 09:12:00|3252.23|3252.23|3252.23|3252.23|3252.23|3252.23|3252.23|3252.23|0
1624353130000|2021-06-22 09:12:10|3252.58|3252.58|3252.58|3252.58|3252.58|3252.58|3252.58|3252.58|0
1624353150000|2021-06-22 09:12:30|3253.03|3253.03|3253.03|3253.03|3253.03|3253.03|3253.03|3253.03|0
1624353190000|2021-06-22 09:13:10|3252.64|3252.64|3252.64|3252.64|3252.64|3252.64|3252.64|3252.64|0
1624353270000|2021-06-22 09:14:30|3252.41|3252.41|3252.41|3252.41|3252.41|3252.41|3252.41|3252.41|0
1624353300000|2021-06-22 09:15:00|3252.75|3252.75|3252.75|3252.75|3252.75|3252.75|3252.75|3252.75|0
1624353320000|2021-06-22 09:15:20|3252.53|3252.53|3252.53|3252.53|3252.53|3252.53|3252.53|3252.53|0
1624353340000|2021-06-22 09:15:40|3252.31|3252.31|3252.31|3252.31|3252.31|3252.31|3252.31|3252.31|0
1624353380000|2021-06-22 09:16:20|3252.2|3252.2|3252.2|3252.2|3252.2|3252.2|3252.2|3252.2|0
1624353410000|2021-06-22 09:16:50|3252.09|3252.09|3252.09|3252.09|3252.09|3252.09|3252.09|3252.09|0
1624353430000|2021-06-22 09:17:10|3252.2|3252.2|3252.2|3252.2|3252.2|3252.2|3252.2|3252.2|0
1624353440000|2021-06-22 09:17:20|3252.39|3252.39|3252.39|3252.39|3252.39|3252.39|3252.39|3252.39|0
1624353460000|2021-06-22 09:17:40|3252.81|3252.81|3252.81|3252.81|3252.81|3252.81|3252.81|3252.81|0
1624353480000|2021-06-22 09:18:00|3252.91|3252.91|3252.91|3252.91|3252.91|3252.91|3252.91|3252.91|0
1624353500000|2021-06-22 09:18:20|3253.14|3253.14|3253.25|3253.25|3253.25|3253.25|3253.14|3253.14|0
1624353510000|2021-06-22 09:18:30|3253.36|3253.36|3253.36|3253.36|3253.36|3253.36|3253.36|3253.36|0
1624353520000|2021-06-22 09:18:40|3253.59|3253.59|3253.59|3253.59|3253.59|3253.59|3253.59|3253.59|0
1624353550000|2021-06-22 09:19:10|3253.81|3253.81|3253.81|3253.81|3254.03|3254.03|3253.59|3253.59|0
1624353590000|2021-06-22 09:19:50|3253.35|3253.35|3253.35|3253.35|3253.35|3253.35|3253.35|3253.35|0
1624353600000|2021-06-22 09:20:00|3253.25|3253.25|3253.16|3253.16|3253.25|3253.25|3253.16|3253.16|0
1624353610000|2021-06-22 09:20:10|3253.25|3253.25|3253.16|3253.16|3253.25|3253.25|3253.16|3253.16|0
1624353640000|2021-06-22 09:20:40|3252.93|3252.93|3253.23|3253.23|3253.23|3253.23|3252.93|3252.93|0
1624353670000|2021-06-22 09:21:10|3253.01|3253.01|3252.46|3252.46|3253.01|3253.01|3252.46|3252.46|0
1624353710000|2021-06-22 09:21:50|3252.8|3252.8|3252.8|3252.8|3252.8|3252.8|3252.8|3252.8|0
1624353720000|2021-06-22 09:22:00|3252.89|3252.89|3252.89|3252.89|3252.89|3252.89|3252.89|3252.89|0
1624353740000|2021-06-22 09:22:20|3252.8|3252.8|3252.8|3252.8|3252.8|3252.8|3252.8|3252.8|0
1624353790000|2021-06-22 09:23:10|3252.45|3252.45|3252.45|3252.45|3252.45|3252.45|3252.45|3252.45|0
1624353800000|2021-06-22 09:23:20|3252.56|3252.56|3252.56|3252.56|3252.56|3252.56|3252.56|3252.56|0
1624353810000|2021-06-22 09:23:30|3252.51|3252.51|3252.46|3252.46|3252.51|3252.51|3252.46|3252.46|0
1624353820000|2021-06-22 09:23:40|3252.81|3252.81|3252.81|3252.81|3252.81|3252.81|3252.81|3252.81|0
1624353830000|2021-06-22 09:23:50|3253.15|3253.15|3253.37|3253.37|3253.37|3253.37|3253.15|3253.15|0
1624353840000|2021-06-22 09:24:00|3253.67|3253.67|3253.67|3253.67|3253.67|3253.67|3253.67|3253.67|0
1624353860000|2021-06-22 09:24:20|3254.02|3254.02|3254.02|3254.02|3254.02|3254.02|3254.02|3254.02|0
1624353870000|2021-06-22 09:24:30|3254.31|3254.31|3254.31|3254.31|3254.31|3254.31|3254.31|3254.31|0
1624353880000|2021-06-22 09:24:40|3254.41|3254.41|3254.51|3254.51|3254.51|3254.51|3254.41|3254.41|0
1624353890000|2021-06-22 09:24:50|3254.41|3254.41|3255.2|3255.2|3255.2|3255.2|3254.41|3254.41|0
1624353900000|2021-06-22 09:25:00|3255.42|3255.42|3255.42|3255.42|3255.42|3255.42|3255.42|3255.42|0
1624353930000|2021-06-22 09:25:30|3255.23|3255.23|3255.77|3255.77|3255.77|3255.77|3255.03|3255.03|0
1624353970000|2021-06-22 09:26:10|3255.97|3255.97|3255.97|3255.97|3255.97|3255.97|3255.97|3255.97|0
1624353990000|2021-06-22 09:26:30|3256.2|3256.2|3256.2|3256.2|3256.2|3256.2|3256.2|3256.2|0
1624354000000|2021-06-22 09:26:40|3256.08|3256.08|3255.74|3255.74|3256.08|3256.08|3255.74|3255.74|0
1624354010000|2021-06-22 09:26:50|3256.13|3256.13|3256.13|3256.13|3256.13|3256.13|3256.13|3256.13|0
1624354020000|2021-06-22 09:27:00|3256.47|3256.47|3255.91|3255.91|3256.47|3256.47|3255.91|3255.91|0
1624354030000|2021-06-22 09:27:10|3256.24|3256.24|3256.24|3256.24|3256.24|3256.24|3256.24|3256.24|0
1624354040000|2021-06-22 09:27:20|3256.58|3256.58|3256.69|3256.69|3256.69|3256.69|3256.58|3256.58|0
1624354070000|2021-06-22 09:27:50|3257.28|3257.28|3257.61|3257.61|3257.61|3257.61|3257.28|3257.28|0
1624354090000|2021-06-22 09:28:10|3257.83|3257.83|3258.05|3258.05|3258.05|3258.05|3257.83|3257.83|0
1624354100000|2021-06-22 09:28:20|3257.83|3257.83|3257.83|3257.83|3257.83|3257.83|3257.83|3257.83|0
1624354110000|2021-06-22 09:28:30|3258.05|3258.05|3258.05|3258.05|3258.05|3258.05|3258.05|3258.05|0
1624354120000|2021-06-22 09:28:40|3258.16|3258.16|3257.76|3257.76|3258.16|3258.16|3257.76|3257.76|0
1624354140000|2021-06-22 09:29:00|3257.96|3257.96|3257.96|3257.96|3257.96|3257.96|3257.96|3257.96|0
1624354150000|2021-06-22 09:29:10|3258.06|3258.06|3258.06|3258.06|3258.06|3258.06|3258.06|3258.06|0
1624354160000|2021-06-22 09:29:20|3258.26|3258.26|3258.26|3258.26|3258.26|3258.26|3258.26|3258.26|0
1624354170000|2021-06-22 09:29:30|3258.48|3258.48|3258.83|3258.83|3258.83|3258.83|3258.48|3258.48|0
1624354180000|2021-06-22 09:29:40|3259.23|3259.23|3259.23|3259.23|3259.23|3259.23|3259.23|3259.23|0
1624354210000|2021-06-22 09:30:10|3259.45|3259.45|3259.35|3259.35|3259.45|3259.45|3259.35|3259.35|0
1624354220000|2021-06-22 09:30:20|3259.15|3259.15|3259.15|3259.15|3259.15|3259.15|3259.15|3259.15|0
1624354270000|2021-06-22 09:31:10|3258.93|3258.93|3258.93|3258.93|3258.93|3258.93|3258.93|3258.93|0
1624354280000|2021-06-22 09:31:20|3258.63|3258.63|3258.63|3258.63|3258.63|3258.63|3258.63|3258.63|0
1624354330000|2021-06-22 09:32:10|3258.44|3258.44|3258.93|3258.93|3259.03|3259.03|3258.44|3258.44|0
1624354350000|2021-06-22 09:32:30|3258.83|3258.83|3258.61|3258.61|3259.03|3259.03|3258.17|3258.17|0
1624354360000|2021-06-22 09:32:40|3258.51|3258.51|3258.73|3258.73|3258.73|3258.73|3258.51|3258.51|0
1624354370000|2021-06-22 09:32:50|3258.51|3258.51|3259.16|3259.16|3259.16|3259.16|3258.51|3258.51|0
1624354390000|2021-06-22 09:33:10|3259.38|3259.38|3259.38|3259.38|3259.38|3259.38|3259.38|3259.38|0
1624354410000|2021-06-22 09:33:30|3259.15|3259.15|3259.15|3259.15|3259.15|3259.15|3259.15|3259.15|0
1624354420000|2021-06-22 09:33:40|3258.96|3258.96|3258.96|3258.96|3258.96|3258.96|3258.96|3258.96|0
1624354450000|2021-06-22 09:34:10|3259.07|3259.07|3258.62|3258.62|3259.07|3259.07|3258.62|3258.62|0
1624354490000|2021-06-22 09:34:50|3258.85|3258.85|3258.85|3258.85|3258.85|3258.85|3258.85|3258.85|0
1624354520000|2021-06-22 09:35:20|3259.24|3259.24|3259.44|3259.44|3259.44|3259.44|3259.24|3259.24|0
1624354540000|2021-06-22 09:35:40|3259.64|3259.64|3259.64|3259.64|3259.64|3259.64|3259.64|3259.64|0
1624354550000|2021-06-22 09:35:50|3259.44|3259.44|3259.24|3259.24|3259.44|3259.44|3259.24|3259.24|0
1624354560000|2021-06-22 09:36:00|3259.54|3259.54|3258.54|3258.54|3259.54|3259.54|3258.54|3258.54|0
1624354590000|2021-06-22 09:36:30|3258.64|3258.64|3258.94|3258.94|3258.94|3258.94|3258.64|3258.64|0
1624354610000|2021-06-22 09:36:50|3259.49|3259.49|3259.19|3259.19|3259.49|3259.49|3259.19|3259.19|0
1624354620000|2021-06-22 09:37:00|3258.9|3258.9|3258.9|3258.9|3258.9|3258.9|3258.7|3258.7|0
1624354640000|2021-06-22 09:37:20|3258.7|3258.7|3258.7|3258.7|3258.7|3258.7|3258.7|3258.7|0
1624354690000|2021-06-22 09:38:10|3258.26|3258.26|3258.26|3258.26|3258.26|3258.26|3258.26|3258.26|0
1624354720000|2021-06-22 09:38:40|3258.04|3258.04|3258.04|3258.04|3258.04|3258.04|3258.04|3258.04|0
1624354730000|2021-06-22 09:38:50|3257.81|3257.81|3257.81|3257.81|3257.81|3257.81|3257.81|3257.81|0
1624354740000|2021-06-22 09:39:00|3257.92|3257.92|3257.92|3257.92|3257.92|3257.92|3257.92|3257.92|0
1624354760000|2021-06-22 09:39:20|3257.73|3257.73|3257.82|3257.82|3257.82|3257.82|3257.73|3257.73|0
1624354860000|2021-06-22 09:41:00|3257.93|3257.93|3257.93|3257.93|3258.63|3258.63|3257.93|3257.93|0
1624354870000|2021-06-22 09:41:10|3258.28|3258.28|3258.28|3258.28|3258.28|3258.28|3258.28|3258.28|0
1624354890000|2021-06-22 09:41:30|3258.08|3258.08|3258.19|3258.19|3258.19|3258.19|3258.08|3258.08|0
1624354900000|2021-06-22 09:41:40|3258.54|3258.54|3258.54|3258.54|3258.54|3258.54|3258.54|3258.54|0
1624354920000|2021-06-22 09:42:00|3258.65|3258.65|3258.65|3258.65|3258.65|3258.65|3258.65|3258.65|0
1624354930000|2021-06-22 09:42:10|3258.95|3258.95|3259.14|3259.14|3259.14|3259.14|3258.95|3258.95|0
1624354950000|2021-06-22 09:42:30|3259.47|3259.47|3259.69|3259.69|3259.69|3259.69|3259.47|3259.47|0
1624354960000|2021-06-22 09:42:40|3259.92|3259.92|3259.92|3259.92|3259.92|3259.92|3259.92|3259.92|0
1624354970000|2021-06-22 09:42:50|3259.47|3259.47|3259.13|3259.13|3259.47|3259.47|3259.13|3259.13|0
1624354990000|2021-06-22 09:43:10|3258.93|3258.93|3258.93|3258.93|3258.93|3258.93|3258.93|3258.93|0
1624355000000|2021-06-22 09:43:20|3258.63|3258.63|3258.93|3258.93|3258.93|3258.93|3258.63|3258.63|0
1624355010000|2021-06-22 09:43:30|3259.97|3259.97|3259.97|3259.97|3260.66|3260.66|3259.97|3259.97|0
1624355020000|2021-06-22 09:43:40|3260.46|3260.46|3260.46|3260.46|3260.46|3260.46|3260.46|3260.46|0
1624355030000|2021-06-22 09:43:50|3260.36|3260.36|3260.36|3260.36|3260.36|3260.36|3260.36|3260.36|0
1624355040000|2021-06-22 09:44:00|3260.56|3260.56|3260.59|3260.59|3260.66|3260.66|3260.36|3260.36|0
1624355050000|2021-06-22 09:44:10|3260.88|3260.88|3260.88|3260.88|3260.88|3260.88|3260.88|3260.88|0
1624355060000|2021-06-22 09:44:20|3260.98|3260.98|3261.38|3261.38|3261.38|3261.38|3260.98|3260.98|0
1624355070000|2021-06-22 09:44:30|3261.82|3261.82|3261.4|3261.4|3261.82|3261.82|3261.1|3261.1|0
1624355080000|2021-06-22 09:44:40|3261.1|3261.1|3261.32|3261.32|3261.32|3261.32|3261.1|3261.1|0
1624355090000|2021-06-22 09:44:50|3262.01|3262.01|3262.24|3262.24|3262.24|3262.24|3262.01|3262.01|0
1624355100000|2021-06-22 09:45:00|3261.89|3261.89|3261.55|3261.55|3261.89|3261.89|3261.55|3261.55|0
1624355110000|2021-06-22 09:45:10|3261.25|3261.25|3261.45|3261.45|3261.45|3261.45|3261.25|3261.25|0
1624355120000|2021-06-22 09:45:20|3261.55|3261.55|3261.84|3261.84|3261.84|3261.84|3261.55|3261.55|0
1624355130000|2021-06-22 09:45:30|3261.62|3261.62|3261.17|3261.17|3261.62|3261.62|3261.17|3261.17|0
1624355140000|2021-06-22 09:45:40|3261.39|3261.39|3261.94|3261.94|3261.94|3261.94|3261.39|3261.39|0
1624355150000|2021-06-22 09:45:50|3261.74|3261.74|3261.74|3261.74|3261.74|3261.74|3261.54|3261.54|0
1624355160000|2021-06-22 09:46:00|3261.84|3261.84|3262.04|3262.04|3262.04|3262.04|3261.84|3261.84|0
1624355170000|2021-06-22 09:46:10|3262.23|3262.23|3262.33|3262.33|3262.33|3262.33|3262.23|3262.23|0
1624355180000|2021-06-22 09:46:20|3262.11|3262.11|3262.44|3262.44|3262.44|3262.44|3262.11|3262.11|0
1624355200000|2021-06-22 09:46:40|3262.54|3262.54|3262.54|3262.54|3262.54|3262.54|3262.54|3262.54|0
1624355220000|2021-06-22 09:47:00|3262.25|3262.25|3262.15|3262.15|3262.25|3262.25|3262.15|3262.15|0
1624355230000|2021-06-22 09:47:10|3262.35|3262.35|3262.35|3262.35|3262.35|3262.35|3262.35|3262.35|0
1624355240000|2021-06-22 09:47:20|3262.54|3262.54|3262.45|3262.45|3262.54|3262.54|3262.45|3262.45|0
1624355250000|2021-06-22 09:47:30|3261.78|3261.78|3261.65|3261.65|3261.88|3261.88|3261.65|3261.65|0
1624355260000|2021-06-22 09:47:40|3261.26|3261.26|3261.36|3261.36|3261.36|3261.36|3261.26|3261.26|0
1624355270000|2021-06-22 09:47:50|3261.16|3261.16|3261.65|3261.65|3261.65|3261.65|3261.16|3261.16|0
1624355280000|2021-06-22 09:48:00|3261.31|3261.31|3260.02|3260.02|3261.31|3261.31|3259.92|3259.92|0
1624355290000|2021-06-22 09:48:10|3260.37|3260.37|3260.66|3260.66|3260.66|3260.66|3260.37|3260.37|0
1624355300000|2021-06-22 09:48:20|3260.37|3260.37|3260.37|3260.37|3260.37|3260.37|3260.37|3260.37|0
1624355310000|2021-06-22 09:48:30|3260.02|3260.02|3260.02|3260.02|3260.02|3260.02|3260.02|3260.02|0
1624355340000|2021-06-22 09:49:00|3259.73|3259.73|3259.73|3259.73|3259.73|3259.73|3259.73|3259.73|0
1624355350000|2021-06-22 09:49:10|3259.63|3259.63|3259.83|3259.83|3259.83|3259.83|3259.63|3259.63|0
1624355360000|2021-06-22 09:49:20|3258.84|3258.84|3258.84|3258.84|3258.84|3258.84|3258.84|3258.84|0
1624355370000|2021-06-22 09:49:30|3258.4|3258.4|3258.4|3258.4|3258.4|3258.4|3258.4|3258.4|0
1624355400000|2021-06-22 09:50:00|3258.74|3258.74|3258.85|3258.85|3258.85|3258.85|3258.74|3258.74|0
1624355460000|2021-06-22 09:51:00|3258.16|3258.16|3257.83|3257.83|3258.16|3258.16|3257.83|3257.83|0
1624355480000|2021-06-22 09:51:20|3258.28|3258.28|3258.05|3258.05|3258.28|3258.28|3258.05|3258.05|0
1624355490000|2021-06-22 09:51:30|3257.83|3257.83|3257.83|3257.83|3257.83|3257.83|3257.83|3257.83|0
1624355510000|2021-06-22 09:51:50|3257.73|3257.73|3257.73|3257.73|3257.73|3257.73|3257.73|3257.73|0
1624355520000|2021-06-22 09:52:00|3257.34|3257.34|3257.14|3257.14|3257.34|3257.34|3257.14|3257.14|0
1624355560000|2021-06-22 09:52:40|3257.25|3257.25|3257.25|3257.25|3257.25|3257.25|3257.25|3257.25|0
1624355570000|2021-06-22 09:52:50|3257.64|3257.64|3257.74|3257.74|3257.74|3257.74|3257.64|3257.64|0
1624355580000|2021-06-22 09:53:00|3257.4|3257.4|3257.85|3257.85|3257.85|3257.85|3257.4|3257.4|0
1624355620000|2021-06-22 09:53:40|3257.74|3257.74|3257.85|3257.85|3257.85|3257.85|3257.74|3257.74|0
1624355630000|2021-06-22 09:53:50|3258.2|3258.2|3258.2|3258.2|3258.2|3258.2|3258.2|3258.2|0
1624355640000|2021-06-22 09:54:00|3258.54|3258.54|3258.54|3258.54|3258.54|3258.54|3258.54|3258.54|0
1624355650000|2021-06-22 09:54:10|3258.87|3258.87|3259.21|3259.21|3259.21|3259.21|3258.87|3258.87|0
1624355660000|2021-06-22 09:54:20|3259.65|3259.65|3259.65|3259.65|3259.65|3259.65|3259.65|3259.65|0
1624355670000|2021-06-22 09:54:30|3259.88|3259.88|3259.88|3259.88|3259.88|3259.88|3259.88|3259.88|0
1624355690000|2021-06-22 09:54:50|3260.1|3260.1|3260.1|3260.1|3260.1|3260.1|3260.1|3260.1|0
1624355710000|2021-06-22 09:55:10|3260.21|3260.21|3260.43|3260.43|3260.43|3260.43|3260.21|3260.21|0
1624355740000|2021-06-22 09:55:40|3260.76|3260.76|3260.76|3260.76|3260.76|3260.76|3260.76|3260.76|0
1624355770000|2021-06-22 09:56:10|3260.96|3260.96|3260.96|3260.96|3260.96|3260.96|3260.96|3260.96|0
1624355780000|2021-06-22 09:56:20|3261.18|3261.18|3261.18|3261.18|3261.18|3261.18|3261.18|3261.18|0
1624355800000|2021-06-22 09:56:40|3261.41|3261.41|3262.1|3262.1|3262.1|3262.1|3261.41|3261.41|0
1624355860000|2021-06-22 09:57:40|3261.88|3261.88|3262.21|3262.21|3262.21|3262.21|3261.88|3261.88|0
1624355870000|2021-06-22 09:57:50|3262.1|3262.1|3262.32|3262.32|3262.32|3262.32|3262.1|3262.1|0
1624355890000|2021-06-22 09:58:10|3262.43|3262.43|3262.43|3262.43|3262.43|3262.43|3262.43|3262.43|0
1624355920000|2021-06-22 09:58:40|3262.65|3262.65|3262.65|3262.65|3262.65|3262.65|3262.65|3262.65|0
1624355950000|2021-06-22 09:59:10|3262.87|3262.87|3263.32|3263.32|3263.32|3263.32|3262.87|3262.87|0
1624355980000|2021-06-22 09:59:40|3263.87|3263.87|3263.87|3263.87|3263.87|3263.87|3263.87|3263.87|0
1624355990000|2021-06-22 09:59:50|3264.22|3264.22|3264.22|3264.22|3264.22|3264.22|3264.22|3264.22|0
1624356030000|2021-06-22 10:00:30|3264.62|3264.62|3265.02|3265.02|3265.02|3265.02|3264.62|3264.62|0
1624356070000|2021-06-22 10:01:10|3265.13|3265.13|3265.13|3265.13|3265.13|3265.13|3265.13|3265.13|0
1624356110000|2021-06-22 10:01:50|3265.82|3265.82|3267.3|3267.3|3267.3|3267.3|3265.47|3265.47|0
1624356120000|2021-06-22 10:02:00|3267.65|3267.65|3267.65|3267.65|3267.65|3267.65|3267.65|3267.65|0
1624356130000|2021-06-22 10:02:10|3267.99|3267.99|3268.23|3268.23|3268.23|3268.23|3267.88|3267.88|0
1624356160000|2021-06-22 10:02:40|3268.68|3268.68|3269.02|3269.02|3269.02|3269.02|3268.68|3268.68|0
1624356170000|2021-06-22 10:02:50|3269.37|3269.37|3269.37|3269.37|3269.37|3269.37|3269.37|3269.37|0
1624356180000|2021-06-22 10:03:00|3269.57|3269.57|3269.57|3269.57|3269.57|3269.57|3269.57|3269.57|0
1624356200000|2021-06-22 10:03:20|3269.96|3269.96|3270.31|3270.31|3270.31|3270.31|3269.96|3269.96|0
1624356210000|2021-06-22 10:03:30|3270.53|3270.53|3270.53|3270.53|3270.53|3270.53|3270.53|3270.53|0
1624356220000|2021-06-22 10:03:40|3270.88|3270.88|3271.59|3271.59|3271.59|3271.59|3270.88|3270.88|0
1624356250000|2021-06-22 10:04:10|3271.81|3271.81|3271.92|3271.92|3271.92|3271.92|3271.81|3271.81|0
1624356260000|2021-06-22 10:04:20|3272.15|3272.15|3272.15|3272.15|3272.15|3272.15|3272.15|3272.15|0
1624356270000|2021-06-22 10:04:30|3272.49|3272.49|3272.49|3272.49|3272.49|3272.49|3272.49|3272.49|0
1624356280000|2021-06-22 10:04:40|3272.69|3272.69|3272.69|3272.69|3272.69|3272.69|3272.69|3272.69|0
1624356290000|2021-06-22 10:04:50|3272.49|3272.49|3272.49|3272.49|3272.49|3272.49|3272.49|3272.49|0
1624356300000|2021-06-22 10:05:00|3272.72|3272.72|3272.49|3272.49|3272.72|3272.72|3272.49|3272.49|0
1624356310000|2021-06-22 10:05:10|3272.6|3272.6|3272.6|3272.6|3272.6|3272.6|3272.6|3272.6|0
1624356340000|2021-06-22 10:05:40|3272.38|3272.38|3272.16|3272.16|3272.38|3272.38|3272.16|3272.16|0
1624356360000|2021-06-22 10:06:00|3272.51|3272.51|3273.2|3273.2|3273.2|3273.2|3272.51|3272.51|0
1624356370000|2021-06-22 10:06:10|3272.74|3272.74|3272.74|3272.74|3272.74|3272.74|3272.74|3272.74|0
1624356380000|2021-06-22 10:06:20|3272.54|3272.54|3272.54|3272.54|3272.54|3272.54|3272.54|3272.54|0
1624356390000|2021-06-22 10:06:30|3272.74|3272.74|3272.74|3272.74|3272.74|3272.74|3272.74|3272.74|0
1624356400000|2021-06-22 10:06:40|3273.43|3273.43|3273.43|3273.43|3273.43|3273.43|3273.43|3273.43|0
1624356430000|2021-06-22 10:07:10|3273.63|3273.63|3273.33|3273.33|3273.63|3273.63|3273.23|3273.23|0
1624356450000|2021-06-22 10:07:30|3273.73|3273.73|3273.73|3273.73|3273.73|3273.73|3273.73|3273.73|0
1624356460000|2021-06-22 10:07:40|3273.95|3273.95|3273.95|3273.95|3273.95|3273.95|3273.95|3273.95|0
1624356530000|2021-06-22 10:08:50|3274.05|3274.05|3274.05|3274.05|3274.05|3274.05|3274.05|3274.05|0
1624356540000|2021-06-22 10:09:00|3273.83|3273.83|3273.5|3273.5|3273.83|3273.83|3273.5|3273.5|0
1624356560000|2021-06-22 10:09:20|3273.7|3273.7|3273.7|3273.7|3273.7|3273.7|3273.7|3273.7|0
1624356610000|2021-06-22 10:10:10|3273.93|3273.93|3274.15|3274.15|3274.15|3274.15|3273.93|3273.93|0
1624356660000|2021-06-22 10:11:00|3274.37|3274.37|3274.57|3274.57|3274.57|3274.57|3274.37|3274.37|0
1624356680000|2021-06-22 10:11:20|3275.26|3275.26|3276.3|3276.3|3276.3|3276.3|3275.26|3275.26|0
1624356690000|2021-06-22 10:11:30|3276.64|3276.64|3276.64|3276.64|3276.64|3276.64|3276.64|3276.64|0
1624356700000|2021-06-22 10:11:40|3276.87|3276.87|3276.53|3276.53|3276.87|3276.87|3276.53|3276.53|0
1624356740000|2021-06-22 10:12:20|3276.42|3276.42|3276.02|3276.02|3276.42|3276.42|3276.02|3276.02|0
1624356760000|2021-06-22 10:12:40|3275.33|3275.33|3275.33|3275.33|3275.33|3275.33|3275.33|3275.33|0
1624356770000|2021-06-22 10:12:50|3274.98|3274.98|3274.98|3274.98|3274.98|3274.98|3274.98|3274.98|0
1624356880000|2021-06-22 10:14:40|3275.2|3275.2|3275.2|3275.2|3275.2|3275.2|3275.2|3275.2|0
1624356910000|2021-06-22 10:15:10|3274.86|3274.86|3274.86|3274.86|3274.86|3274.86|3274.86|3274.86|0
1624356930000|2021-06-22 10:15:30|3274.46|3274.46|3274.64|3274.64|3274.86|3274.86|3274.46|3274.46|0
1624356940000|2021-06-22 10:15:40|3274.41|3274.41|3274.41|3274.41|3274.41|3274.41|3274.41|3274.41|0
1624356950000|2021-06-22 10:15:50|3274.19|3274.19|3274.19|3274.19|3274.19|3274.19|3274.19|3274.19|0
1624356970000|2021-06-22 10:16:10|3273.73|3273.73|3273.39|3273.39|3273.73|3273.73|3273.39|3273.39|0
1624356980000|2021-06-22 10:16:20|3273.04|3273.04|3273.04|3273.04|3273.04|3273.04|3273.04|3273.04|0
1624356990000|2021-06-22 10:16:30|3272.84|3272.84|3272.84|3272.84|3272.84|3272.84|3272.84|3272.84|0
1624357010000|2021-06-22 10:16:50|3273.04|3273.04|3273.04|3273.04|3273.04|3273.04|3273.04|3273.04|0
1624357020000|2021-06-22 10:17:00|3272.84|3272.84|3272.84|3272.84|3272.84|3272.84|3272.84|3272.84|0
1624357090000|2021-06-22 10:18:10|3273.3|3273.3|3273.3|3273.3|3273.52|3273.52|3273.3|3273.3|0
1624357110000|2021-06-22 10:18:30|3272.85|3272.85|3272.85|3272.85|3272.85|3272.85|3272.85|3272.85|0
1624357150000|2021-06-22 10:19:10|3273.07|3273.07|3273.07|3273.07|3273.07|3273.07|3273.07|3273.07|0
1624357170000|2021-06-22 10:19:30|3273.76|3273.76|3275.49|3275.49|3275.49|3275.49|3273.76|3273.76|0
1624357190000|2021-06-22 10:19:50|3275.1|3275.1|3275.1|3275.1|3275.1|3275.1|3275.1|3275.1|0
1624357250000|2021-06-22 10:20:50|3275.54|3275.54|3275.54|3275.54|3275.54|3275.54|3275.54|3275.54|0
1624357290000|2021-06-22 10:21:30|3274.99|3274.99|3274.88|3274.88|3274.99|3274.99|3274.88|3274.88|0
1624357300000|2021-06-22 10:21:40|3274.66|3274.66|3274.66|3274.66|3274.66|3274.66|3274.66|3274.66|0
1624357320000|2021-06-22 10:22:00|3274.44|3274.44|3274.44|3274.44|3274.44|3274.44|3274.44|3274.44|0
1624357340000|2021-06-22 10:22:20|3273.75|3273.75|3273.4|3273.4|3273.75|3273.75|3273.4|3273.4|0
1624357380000|2021-06-22 10:23:00|3273.2|3273.2|3273.2|3273.2|3273.2|3273.2|3273.2|3273.2|0
1624357450000|2021-06-22 10:24:10|3272.55|3272.55|3270.93|3270.93|3272.55|3272.55|3270.93|3270.93|0
1624357490000|2021-06-22 10:24:50|3271.13|3271.13|3271.13|3271.13|3271.13|3271.13|3271.13|3271.13|0
1624357510000|2021-06-22 10:25:10|3270.44|3270.44|3270.44|3270.44|3270.44|3270.44|3270.44|3270.44|0
1624357530000|2021-06-22 10:25:30|3270.09|3270.09|3270.09|3270.09|3270.09|3270.09|3270.09|3270.09|0
1624357550000|2021-06-22 10:25:50|3269.87|3269.87|3269.87|3269.87|3269.87|3269.87|3269.87|3269.87|0
1624357620000|2021-06-22 10:27:00|3270.07|3270.07|3270.07|3270.07|3270.07|3270.07|3270.07|3270.07|0
1624357750000|2021-06-22 10:29:10|3270.29|3270.29|3270.29|3270.29|3270.29|3270.29|3270.29|3270.29|0
1624357780000|2021-06-22 10:29:40|3270.51|3270.51|3270.51|3270.51|3270.51|3270.51|3270.51|3270.51|0
1624357790000|2021-06-22 10:29:50|3270.86|3270.86|3270.86|3270.86|3270.86|3270.86|3270.86|3270.86|0
1624357800000|2021-06-22 10:30:00|3271.08|3271.08|3272.2|3272.2|3272.2|3272.2|3271.08|3271.08|0
1624357810000|2021-06-22 10:30:10|3272.4|3272.4|3272.5|3272.5|3272.5|3272.5|3272.3|3272.3|0
1624357820000|2021-06-22 10:30:20|3272.73|3272.73|3272.73|3272.73|3272.73|3272.73|3272.73|3272.73|0
1624357840000|2021-06-22 10:30:40|3272.51|3272.51|3272.51|3272.51|3272.51|3272.51|3272.51|3272.51|0
1624357950000|2021-06-22 10:32:30|3272.29|3272.29|3272.29|3272.29|3272.29|3272.29|3272.29|3272.29|0
1624358020000|2021-06-22 10:33:40|3271.94|3271.94|3271.94|3271.94|3271.94|3271.94|3271.94|3271.94|0
1624358130000|2021-06-22 10:35:30|3271.74|3271.74|3271.64|3271.64|3271.74|3271.74|3271.64|3271.64|0
1624358160000|2021-06-22 10:36:00|3271.84|3271.84|3271.84|3271.84|3271.84|3271.84|3271.84|3271.84|0
1624358170000|2021-06-22 10:36:10|3271.64|3271.64|3271.64|3271.64|3271.64|3271.64|3271.64|3271.64|0
1624358230000|2021-06-22 10:37:10|3271.53|3271.53|3271.53|3271.53|3271.53|3271.53|3271.53|3271.53|0
1624358430000|2021-06-22 10:40:30|3270.84|3270.84|3270.84|3270.84|3270.84|3270.84|3270.84|3270.84|0
1624358580000|2021-06-22 10:43:00|3270.62|3270.62|3270.62|3270.62|3270.62|3270.62|3270.62|3270.62|0
1624358610000|2021-06-22 10:43:30|3270.4|3270.4|3270.4|3270.4|3270.4|3270.4|3270.4|3270.4|0
1624358690000|2021-06-22 10:44:50|3270.49|3270.49|3270.49|3270.49|3270.49|3270.49|3270.49|3270.49|0
1624358710000|2021-06-22 10:45:10|3270.59|3270.59|3270.59|3270.59|3270.59|3270.59|3270.59|3270.59|0
1624358740000|2021-06-22 10:45:40|3270.94|3270.94|3270.94|3270.94|3270.94|3270.94|3270.94|3270.94|0
1624358820000|2021-06-22 10:47:00|3271.63|3271.63|3271.63|3271.63|3271.63|3271.63|3271.63|3271.63|0
1624358830000|2021-06-22 10:47:10|3271.28|3271.28|3271.28|3271.28|3271.28|3271.28|3271.28|3271.28|0
1624358930000|2021-06-22 10:48:50|3270.59|3270.59|3270.39|3270.39|3270.59|3270.59|3270.39|3270.39|0
1624358990000|2021-06-22 10:49:50|3270.17|3270.17|3270.17|3270.17|3270.52|3270.52|3270.17|3270.17|0
1624359050000|2021-06-22 10:50:50|3270.52|3270.52|3270.52|3270.52|3270.52|3270.52|3270.52|3270.52|0
1624359070000|2021-06-22 10:51:10|3270.07|3270.07|3269.96|3269.96|3270.07|3270.07|3269.96|3269.96|0
1624359080000|2021-06-22 10:51:20|3270.26|3270.26|3270.26|3270.26|3270.26|3270.26|3270.26|3270.26|0
1624359160000|2021-06-22 10:52:40|3270.48|3270.48|3270.26|3270.26|3270.48|3270.48|3270.26|3270.26|0
1624359300000|2021-06-22 10:55:00|3270.03|3270.03|3270.03|3270.03|3270.03|3270.03|3270.03|3270.03|0
1624359310000|2021-06-22 10:55:10|3269.81|3269.81|3269.81|3269.81|3269.81|3269.81|3269.81|3269.81|0
1624359360000|2021-06-22 10:56:00|3270.15|3270.15|3270.15|3270.15|3270.15|3270.15|3270.15|3270.15|0
1624359390000|2021-06-22 10:56:30|3270.38|3270.38|3270.83|3270.83|3270.83|3270.83|3270.38|3270.38|0
1624359470000|2021-06-22 10:57:50|3271.02|3271.02|3271.32|3271.32|3271.32|3271.32|3271.02|3271.02|0
1624359480000|2021-06-22 10:58:00|3272.01|3272.01|3272.36|3272.36|3272.36|3272.36|3272.01|3272.01|0
1624359560000|2021-06-22 10:59:20|3272.03|3272.03|3272.03|3272.03|3272.03|3272.03|3272.03|3272.03|0
1624359590000|2021-06-22 10:59:50|3272.25|3272.25|3272.25|3272.25|3272.25|3272.25|3272.25|3272.25|0
1624359600000|2021-06-22 11:00:00|3272.58|3272.58|3273.03|3273.03|3273.03|3273.03|3272.58|3272.58|0
1624359610000|2021-06-22 11:00:10|3273.22|3273.22|3273.12|3273.12|3273.22|3273.22|3273.12|3273.12|0
1624359620000|2021-06-22 11:00:20|3273.32|3273.32|3273.32|3273.32|3273.32|3273.32|3273.32|3273.32|0
1624359660000|2021-06-22 11:01:00|3273.67|3273.67|3273.67|3273.67|3273.67|3273.67|3273.67|3273.67|0
1624359730000|2021-06-22 11:02:10|3273.32|3273.32|3273.32|3273.32|3273.32|3273.32|3273.32|3273.32|0
1624359750000|2021-06-22 11:02:30|3273.55|3273.55|3273.55|3273.55|3273.55|3273.55|3273.55|3273.55|0
1624359770000|2021-06-22 11:02:50|3274|3274|3274|3274|3274|3274|3274|3274|0
1624359790000|2021-06-22 11:03:10|3273.71|3273.71|3273.71|3273.71|3273.71|3273.71|3273.71|3273.71|0
1624359840000|2021-06-22 11:04:00|3273.36|3273.36|3273.36|3273.36|3273.36|3273.36|3273.36|3273.36|0
1624360020000|2021-06-22 11:07:00|3273.56|3273.56|3273.36|3273.36|3273.56|3273.56|3273.36|3273.36|0
1624360050000|2021-06-22 11:07:30|3273.13|3273.13|3273.13|3273.13|3273.13|3273.13|3273.13|3273.13|0
1624360200000|2021-06-22 11:10:00|3272.91|3272.91|3273.02|3273.02|3273.02|3273.02|3272.91|3272.91|0
1624360210000|2021-06-22 11:10:10|3273.24|3273.24|3273.24|3273.24|3273.24|3273.24|3273.24|3273.24|0
1624360220000|2021-06-22 11:10:20|3272.9|3272.9|3272.57|3272.57|3272.9|3272.9|3272.57|3272.57|0
1624360370000|2021-06-22 11:12:50|3272.91|3272.91|3272.91|3272.91|3272.91|3272.91|3272.91|3272.91|0
1624360400000|2021-06-22 11:13:20|3273.14|3273.14|3273.14|3273.14|3273.14|3273.14|3273.14|3273.14|0
1624360450000|2021-06-22 11:14:10|3273.36|3273.36|3273.36|3273.36|3273.36|3273.36|3273.36|3273.36|0
1624360460000|2021-06-22 11:14:20|3273.14|3273.14|3273.14|3273.14|3273.14|3273.14|3273.14|3273.14|0
1624360490000|2021-06-22 11:14:50|3272.79|3272.79|3272.79|3272.79|3272.79|3272.79|3272.79|3272.79|0
1624360500000|2021-06-22 11:15:00|3273.28|3273.28|3273.28|3273.28|3273.28|3273.28|3273.28|3273.28|0
1624360510000|2021-06-22 11:15:10|3273.63|3273.63|3273.53|3273.53|3273.63|3273.63|3273.53|3273.53|0
1624360560000|2021-06-22 11:16:00|3272.84|3272.84|3272.84|3272.84|3272.84|3272.84|3272.84|3272.84|0
1624360660000|2021-06-22 11:17:40|3272.62|3272.62|3272.62|3272.62|3272.62|3272.62|3272.62|3272.62|0
1624360670000|2021-06-22 11:17:50|3273.73|3273.73|3273.73|3273.73|3273.73|3273.73|3273.73|3273.73|0
1624360690000|2021-06-22 11:18:10|3273.64|3273.64|3273.64|3273.64|3273.64|3273.64|3273.64|3273.64|0
1624360710000|2021-06-22 11:18:30|3273.44|3273.44|3273.84|3273.84|3273.84|3273.84|3273.44|3273.44|0
1624360730000|2021-06-22 11:18:50|3272.8|3272.8|3273.14|3273.14|3273.14|3273.14|3272.8|3272.8|0
1624360740000|2021-06-22 11:19:00|3272.8|3272.8|3272.8|3272.8|3272.8|3272.8|3272.8|3272.8|0
1624360750000|2021-06-22 11:19:10|3273.02|3273.02|3273.13|3273.13|3273.13|3273.13|3273.02|3273.02|0
1624360760000|2021-06-22 11:19:20|3273.02|3273.02|3273.37|3273.37|3273.37|3273.37|3273.02|3273.02|0
1624360770000|2021-06-22 11:19:30|3273.71|3273.71|3273.71|3273.71|3273.71|3273.71|3273.71|3273.71|0
1624360800000|2021-06-22 11:20:00|3273.02|3273.02|3272.67|3272.67|3273.02|3273.02|3272.67|3272.67|0
1624360870000|2021-06-22 11:21:10|3272.56|3272.56|3272.56|3272.56|3272.56|3272.56|3272.56|3272.56|0
1624360960000|2021-06-22 11:22:40|3272.47|3272.47|3272.47|3272.47|3272.47|3272.47|3272.47|3272.47|0
1624361010000|2021-06-22 11:23:30|3272.67|3272.67|3272.67|3272.67|3272.67|3272.67|3272.67|3272.67|0
1624361040000|2021-06-22 11:24:00|3272.89|3272.89|3272.89|3272.89|3272.89|3272.89|3272.89|3272.89|0
1624361080000|2021-06-22 11:24:40|3272.78|3272.78|3272.78|3272.78|3272.78|3272.78|3272.78|3272.78|0
1624361170000|2021-06-22 11:26:10|3272.97|3272.97|3272.97|3272.97|3272.97|3272.97|3272.97|3272.97|0
1624361230000|2021-06-22 11:27:10|3272.75|3272.75|3272.75|3272.75|3272.75|3272.75|3272.75|3272.75|0
1624361240000|2021-06-22 11:27:20|3272.86|3272.86|3272.86|3272.86|3272.86|3272.86|3272.86|3272.86|0
1624361390000|2021-06-22 11:29:50|3272.75|3272.75|3272.75|3272.75|3272.75|3272.75|3272.75|3272.75|0
1624361510000|2021-06-22 11:31:50|3273.2|3273.2|3273.2|3273.2|3273.2|3273.2|3273.2|3273.2|0
1624361580000|2021-06-22 11:33:00|3272.85|3272.85|3272.65|3272.65|3272.85|3272.85|3272.65|3272.65|0
1624361590000|2021-06-22 11:33:10|3272.55|3272.55|3272.55|3272.55|3272.55|3272.55|3272.55|3272.55|0
1624361600000|2021-06-22 11:33:20|3272.21|3272.21|3272.21|3272.21|3272.21|3272.21|3272.21|3272.21|0
1624361620000|2021-06-22 11:33:40|3271.98|3271.98|3271.98|3271.98|3271.98|3271.98|3271.98|3271.98|0
1624361630000|2021-06-22 11:33:50|3272.43|3272.43|3272.43|3272.43|3272.43|3272.43|3272.43|3272.43|0
1624361650000|2021-06-22 11:34:10|3272.32|3272.32|3272.32|3272.32|3272.32|3272.32|3272.32|3272.32|0
1624361700000|2021-06-22 11:35:00|3272.43|3272.43|3272.43|3272.43|3272.43|3272.43|3272.43|3272.43|0
1624361720000|2021-06-22 11:35:20|3272.65|3272.65|3272.54|3272.54|3272.65|3272.65|3272.54|3272.54|0
1624361750000|2021-06-22 11:35:50|3272.14|3272.14|3272.14|3272.14|3272.14|3272.14|3272.14|3272.14|0
1624361840000|2021-06-22 11:37:20|3271.92|3271.92|3271.92|3271.92|3271.92|3271.92|3271.92|3271.92|0
1624361850000|2021-06-22 11:37:30|3271.22|3271.22|3270.88|3270.88|3271.22|3271.22|3270.88|3270.88|0
1624361860000|2021-06-22 11:37:40|3270.77|3270.77|3270.77|3270.77|3270.77|3270.77|3270.77|3270.77|0
1624361870000|2021-06-22 11:37:50|3270.88|3270.88|3270.99|3270.99|3270.99|3270.99|3270.88|3270.88|0
1624361880000|2021-06-22 11:38:00|3271.33|3271.33|3271.04|3271.04|3271.33|3271.33|3271.04|3271.04|0
1624361940000|2021-06-22 11:39:00|3271.92|3271.92|3271.92|3271.92|3271.92|3271.92|3271.92|3271.92|0
1624361950000|2021-06-22 11:39:10|3272.12|3272.12|3272.22|3272.22|3272.22|3272.22|3272.12|3272.12|0
1624362060000|2021-06-22 11:41:00|3272.56|3272.56|3273.71|3273.71|3273.71|3273.71|3272.56|3272.56|0
1624362090000|2021-06-22 11:41:30|3274.01|3274.01|3274.21|3274.21|3274.21|3274.21|3274.01|3274.01|0
1624362170000|2021-06-22 11:42:50|3273.86|3273.86|3273.86|3273.86|3273.86|3273.86|3273.86|3273.86|0
1624362200000|2021-06-22 11:43:20|3273.64|3273.64|3273.75|3273.75|3273.75|3273.75|3273.53|3273.53|0
1624362240000|2021-06-22 11:44:00|3273.98|3273.98|3273.98|3273.98|3273.98|3273.98|3273.98|3273.98|0
1624362270000|2021-06-22 11:44:30|3274.2|3274.2|3274.2|3274.2|3274.2|3274.2|3274.2|3274.2|0
1624362290000|2021-06-22 11:44:50|3273.75|3273.75|3273.75|3273.75|3273.75|3273.75|3273.75|3273.75|0
1624362310000|2021-06-22 11:45:10|3273.52|3273.52|3273.52|3273.52|3273.52|3273.52|3273.52|3273.52|0
1624362330000|2021-06-22 11:45:30|3273.63|3273.63|3273.63|3273.63|3273.63|3273.63|3273.63|3273.63|0
1624362380000|2021-06-22 11:46:20|3273.32|3273.32|3273.1|3273.1|3273.32|3273.32|3273.1|3273.1|0
1624362390000|2021-06-22 11:46:30|3273.21|3273.21|3273.21|3273.21|3273.21|3273.21|3273.21|3273.21|0
1624362440000|2021-06-22 11:47:20|3273.51|3273.51|3273.61|3273.61|3273.61|3273.61|3273.51|3273.51|0
1624362450000|2021-06-22 11:47:30|3273.81|3273.81|3274.1|3274.1|3274.1|3274.1|3273.81|3273.81|0
1624362490000|2021-06-22 11:48:10|3274.3|3274.3|3274.3|3274.3|3274.3|3274.3|3274.3|3274.3|0
1624362500000|2021-06-22 11:48:20|3274.1|3274.1|3274.1|3274.1|3274.1|3274.1|3274.1|3274.1|0
1624362530000|2021-06-22 11:48:50|3274.33|3274.33|3274.33|3274.33|3274.33|3274.33|3274.33|3274.33|0
1624362680000|2021-06-22 11:51:20|3274.1|3274.1|3274.1|3274.1|3274.1|3274.1|3274.1|3274.1|0
1624362690000|2021-06-22 11:51:30|3274.33|3274.33|3274.33|3274.33|3274.33|3274.33|3274.33|3274.33|0
1624362700000|2021-06-22 11:51:40|3274.78|3274.78|3274.78|3274.78|3274.78|3274.78|3274.78|3274.78|0
1624362730000|2021-06-22 11:52:10|3275.08|3275.08|3275.47|3275.47|3275.47|3275.47|3275.08|3275.08|0
1624362770000|2021-06-22 11:52:50|3275.25|3275.25|3275.25|3275.25|3275.25|3275.25|3275.25|3275.25|0
1624362790000|2021-06-22 11:53:10|3274.86|3274.86|3274.86|3274.86|3274.86|3274.86|3274.86|3274.86|0
1624362900000|2021-06-22 11:55:00|3275.2|3275.2|3274.81|3274.81|3275.2|3275.2|3274.81|3274.81|0
1624363010000|2021-06-22 11:56:50|3275.03|3275.03|3275.03|3275.03|3275.03|3275.03|3275.03|3275.03|0
1624363030000|2021-06-22 11:57:10|3275.65|3275.65|3275.76|3275.76|3275.76|3275.76|3275.65|3275.65|0
1624363060000|2021-06-22 11:57:40|3275.65|3275.65|3275.65|3275.65|3275.65|3275.65|3275.65|3275.65|0
1624363100000|2021-06-22 11:58:20|3275.54|3275.54|3275.43|3275.43|3275.54|3275.54|3275.43|3275.43|0
1624363150000|2021-06-22 11:59:10|3275.66|3275.66|3275.54|3275.54|3275.89|3275.89|3275.54|3275.54|0
1624363190000|2021-06-22 11:59:50|3275.89|3275.89|3275.89|3275.89|3275.89|3275.89|3275.89|3275.89|0
1624363200000|2021-06-22 12:00:00|3276.09|3276.09|3276.09|3276.09|3276.09|3276.09|3276.09|3276.09|0
1624363210000|2021-06-22 12:00:10|3276.32|3276.32|3276.32|3276.32|3276.32|3276.32|3276.32|3276.32|0
1624363220000|2021-06-22 12:00:20|3275.97|3275.97|3275.97|3275.97|3275.97|3275.97|3275.97|3275.97|0
1624363280000|2021-06-22 12:01:20|3275.64|3275.64|3275.64|3275.64|3275.64|3275.64|3275.64|3275.64|0
1624363300000|2021-06-22 12:01:40|3275.42|3275.42|3275.42|3275.42|3275.42|3275.42|3275.42|3275.42|0
1624363310000|2021-06-22 12:01:50|3275.19|3275.19|3275.19|3275.19|3275.19|3275.19|3275.19|3275.19|0
1624363380000|2021-06-22 12:03:00|3274.85|3274.85|3275.3|3275.3|3275.3|3275.3|3274.85|3274.85|0
1624363410000|2021-06-22 12:03:30|3275.2|3275.2|3276.39|3276.39|3276.39|3276.39|3275.2|3275.2|0
1624363560000|2021-06-22 12:06:00|3276.61|3276.61|3276.61|3276.61|3276.61|3276.61|3276.61|3276.61|0
1624363650000|2021-06-22 12:07:30|3276.71|3276.71|3276.71|3276.71|3276.71|3276.71|3276.71|3276.71|0
1624363720000|2021-06-22 12:08:40|3276.38|3276.38|3276.38|3276.38|3276.38|3276.38|3276.38|3276.38|0
1624363760000|2021-06-22 12:09:20|3276.27|3276.27|3276.27|3276.27|3276.27|3276.27|3276.27|3276.27|0
1624363870000|2021-06-22 12:11:10|3276.38|3276.38|3276.38|3276.38|3276.38|3276.38|3276.38|3276.38|0
1624363910000|2021-06-22 12:11:50|3276.27|3276.27|3276.27|3276.27|3276.27|3276.27|3276.27|3276.27|0
1624363920000|2021-06-22 12:12:00|3276.16|3276.16|3275.93|3275.93|3276.16|3276.16|3275.71|3275.71|0
1624363930000|2021-06-22 12:12:10|3275.71|3275.71|3275.26|3275.26|3275.71|3275.71|3275.26|3275.26|0
1624363950000|2021-06-22 12:12:30|3275.71|3275.71|3275.71|3275.71|3275.71|3275.71|3275.71|3275.71|0
1624363960000|2021-06-22 12:12:40|3275.94|3275.94|3276.17|3276.17|3276.17|3276.17|3275.94|3275.94|0
1624363990000|2021-06-22 12:13:10|3276.28|3276.28|3276.28|3276.28|3276.28|3276.28|3276.28|3276.28|0
1624364040000|2021-06-22 12:14:00|3276.08|3276.08|3276.08|3276.08|3276.08|3276.08|3276.08|3276.08|0
1624364100000|2021-06-22 12:15:00|3277.05|3277.05|3277.81|3277.81|3277.81|3277.81|3277.05|3277.05|0
1624364170000|2021-06-22 12:16:10|3277.71|3277.71|3278.04|3278.04|3278.04|3278.04|3277.71|3277.71|0
1624364200000|2021-06-22 12:16:40|3278.26|3278.26|3278.48|3278.48|3278.48|3278.48|3278.26|3278.26|0
1624364210000|2021-06-22 12:16:50|3278.71|3278.71|3278.71|3278.71|3278.71|3278.71|3278.71|3278.71|0
1624364220000|2021-06-22 12:17:00|3278.48|3278.48|3278.48|3278.48|3278.48|3278.48|3278.48|3278.48|0
1624364230000|2021-06-22 12:17:10|3278.26|3278.26|3278.26|3278.26|3278.26|3278.26|3278.26|3278.26|0
1624364300000|2021-06-22 12:18:20|3278.59|3278.59|3278.59|3278.59|3278.59|3278.59|3278.59|3278.59|0
1624364330000|2021-06-22 12:18:50|3278.79|3278.79|3279.09|3279.09|3279.09|3279.09|3278.79|3278.79|0
1624364360000|2021-06-22 12:19:20|3279.29|3279.29|3279.29|3279.29|3279.29|3279.29|3279.29|3279.29|0
1624364390000|2021-06-22 12:19:50|3279.39|3279.39|3279.39|3279.39|3279.39|3279.39|3279.39|3279.39|0
1624364400000|2021-06-22 12:20:00|3279.19|3279.19|3279.19|3279.19|3279.19|3279.19|3279.19|3279.19|0
1624364440000|2021-06-22 12:20:40|3279.08|3279.08|3279.08|3279.08|3279.08|3279.08|3279.08|3279.08|0
1624364450000|2021-06-22 12:20:50|3279.48|3279.48|3279.48|3279.48|3279.48|3279.48|3279.48|3279.48|0
1624364500000|2021-06-22 12:21:40|3279.08|3279.08|3279.08|3279.08|3279.08|3279.08|3279.08|3279.08|0
1624364510000|2021-06-22 12:21:50|3279.52|3279.52|3279.52|3279.52|3279.52|3279.52|3279.52|3279.52|0
1624364540000|2021-06-22 12:22:20|3279.72|3279.72|3279.72|3279.72|3279.72|3279.72|3279.72|3279.72|0
1624364600000|2021-06-22 12:23:20|3280.06|3280.06|3280.06|3280.06|3280.06|3280.06|3280.06|3280.06|0
1624364610000|2021-06-22 12:23:30|3280.18|3280.18|3280.06|3280.06|3280.18|3280.18|3280.06|3280.06|0
1624364630000|2021-06-22 12:23:50|3279.72|3279.72|3279.72|3279.72|3279.72|3279.72|3279.72|3279.72|0
1624364660000|2021-06-22 12:24:20|3279.37|3279.37|3279.37|3279.37|3279.37|3279.37|3279.37|3279.37|0
1624364670000|2021-06-22 12:24:30|3279.15|3279.15|3279.15|3279.15|3279.15|3279.15|3278.81|3278.81|0
1624364680000|2021-06-22 12:24:40|3278.46|3278.46|3278.46|3278.46|3278.46|3278.46|3278.46|3278.46|0
1624364690000|2021-06-22 12:24:50|3278.16|3278.16|3278.16|3278.16|3278.16|3278.16|3278.16|3278.16|0
1624364700000|2021-06-22 12:25:00|3277.82|3277.82|3278.02|3278.02|3278.02|3278.02|3277.82|3277.82|0
1624364730000|2021-06-22 12:25:30|3278.11|3278.11|3278.11|3278.11|3278.11|3278.11|3278.11|3278.11|0
1624364760000|2021-06-22 12:26:00|3277.42|3277.42|3277.42|3277.42|3277.42|3277.42|3277.42|3277.42|0
1624364770000|2021-06-22 12:26:10|3276.73|3276.73|3276.73|3276.73|3276.73|3276.73|3276.73|3276.73|0
1624364780000|2021-06-22 12:26:20|3276.51|3276.51|3276.17|3276.17|3276.51|3276.51|3276.17|3276.17|0
1624364800000|2021-06-22 12:26:40|3276.07|3276.07|3276.07|3276.07|3276.07|3276.07|3276.07|3276.07|0
1624364810000|2021-06-22 12:26:50|3276.41|3276.41|3276.41|3276.41|3276.41|3276.41|3276.41|3276.41|0
1624364860000|2021-06-22 12:27:40|3276.18|3276.18|3276.18|3276.18|3276.18|3276.18|3276.18|3276.18|0
1624364880000|2021-06-22 12:28:00|3275.75|3275.75|3275.56|3275.56|3275.75|3275.75|3275.56|3275.56|0
1624364910000|2021-06-22 12:28:30|3275.9|3275.9|3275.68|3275.68|3276.08|3276.08|3275.68|3275.68|0
1624364920000|2021-06-22 12:28:40|3275.48|3275.48|3275.48|3275.48|3275.48|3275.48|3275.48|3275.48|0
1624364930000|2021-06-22 12:28:50|3275.68|3275.68|3275.83|3275.83|3275.83|3275.83|3275.48|3275.48|0
1624365000000|2021-06-22 12:30:00|3276.17|3276.17|3276.17|3276.17|3276.17|3276.17|3276.17|3276.17|0
1624365160000|2021-06-22 12:32:40|3276.37|3276.37|3276.37|3276.37|3276.37|3276.37|3276.37|3276.37|0
1624365220000|2021-06-22 12:33:40|3276.15|3276.15|3276.15|3276.15|3276.15|3276.15|3276.15|3276.15|0
1624365280000|2021-06-22 12:34:40|3276.24|3276.24|3276.24|3276.24|3276.24|3276.24|3276.24|3276.24|0
1624365390000|2021-06-22 12:36:30|3276.58|3276.58|3276.58|3276.58|3276.58|3276.58|3276.58|3276.58|0
1624365400000|2021-06-22 12:36:40|3276.46|3276.46|3276.35|3276.35|3276.46|3276.46|3276.35|3276.35|0
1624365470000|2021-06-22 12:37:50|3276.55|3276.55|3276.55|3276.55|3276.55|3276.55|3276.55|3276.55|0
1624365500000|2021-06-22 12:38:20|3276.35|3276.35|3276.35|3276.35|3276.35|3276.35|3276.35|3276.35|0
1624365510000|2021-06-22 12:38:30|3276.24|3276.24|3276.24|3276.24|3276.24|3276.24|3276.24|3276.24|0
1624365560000|2021-06-22 12:39:20|3276.57|3276.57|3276.57|3276.57|3276.57|3276.57|3276.57|3276.57|0
1624365600000|2021-06-22 12:40:00|3276.37|3276.37|3276.37|3276.37|3276.37|3276.37|3276.37|3276.37|0
1624365670000|2021-06-22 12:41:10|3276.59|3276.59|3276.79|3276.79|3276.79|3276.79|3276.59|3276.59|0
1624365690000|2021-06-22 12:41:30|3276.57|3276.57|3276.57|3276.57|3276.57|3276.57|3276.57|3276.57|0
1624365740000|2021-06-22 12:42:20|3276.34|3276.34|3276.34|3276.34|3276.34|3276.34|3276.34|3276.34|0
1624365760000|2021-06-22 12:42:40|3275.85|3275.85|3275.16|3275.16|3275.85|3275.85|3275.16|3275.16|0
1624365770000|2021-06-22 12:42:50|3275.05|3275.05|3274.61|3274.61|3275.05|3275.05|3274.61|3274.61|0
1624365820000|2021-06-22 12:43:40|3274.83|3274.83|3274.83|3274.83|3274.83|3274.83|3274.83|3274.83|0
1624365850000|2021-06-22 12:44:10|3275.05|3275.05|3275.05|3275.05|3275.05|3275.05|3275.05|3275.05|0
1624365910000|2021-06-22 12:45:10|3275.45|3275.45|3275.45|3275.45|3275.45|3275.45|3275.45|3275.45|0
1624365930000|2021-06-22 12:45:30|3275.56|3275.56|3275.56|3275.56|3275.56|3275.56|3275.56|3275.56|0
1624366050000|2021-06-22 12:47:30|3274.89|3274.89|3274.89|3274.89|3274.89|3274.89|3274.89|3274.89|0
1624366090000|2021-06-22 12:48:10|3274.78|3274.78|3274.23|3274.23|3274.78|3274.78|3274.23|3274.23|0
1624366150000|2021-06-22 12:49:10|3274.43|3274.43|3274.43|3274.43|3274.43|3274.43|3274.43|3274.43|0
1624366250000|2021-06-22 12:50:50|3274.32|3274.32|3274.32|3274.32|3274.32|3274.32|3274.32|3274.32|0
1624366300000|2021-06-22 12:51:40|3273.98|3273.98|3273.98|3273.98|3273.98|3273.98|3273.98|3273.98|0
1624366380000|2021-06-22 12:53:00|3273.78|3273.78|3273.78|3273.78|3273.78|3273.78|3273.78|3273.78|0
1624366390000|2021-06-22 12:53:10|3273.55|3273.55|3273.33|3273.33|3273.55|3273.55|3273.33|3273.33|0
1624366420000|2021-06-22 12:53:40|3272.44|3272.44|3272.44|3272.44|3272.44|3272.44|3272.44|3272.44|0
1624366430000|2021-06-22 12:53:50|3272.67|3272.67|3272.67|3272.67|3272.67|3272.67|3272.67|3272.67|0
1624366440000|2021-06-22 12:54:00|3272.86|3272.86|3273.46|3273.46|3273.46|3273.46|3272.86|3272.86|0
1624366450000|2021-06-22 12:54:10|3273.55|3273.55|3273.55|3273.55|3273.55|3273.55|3273.55|3273.55|0
1624366460000|2021-06-22 12:54:20|3273.75|3273.75|3273.75|3273.75|3273.75|3273.75|3273.75|3273.75|0
1624366470000|2021-06-22 12:54:30|3273.95|3273.95|3273.95|3273.95|3273.95|3273.95|3273.95|3273.95|0
1624366510000|2021-06-22 12:55:10|3274.39|3274.39|3274.5|3274.5|3274.5|3274.5|3274.28|3274.28|0
1624366520000|2021-06-22 12:55:20|3275.05|3275.05|3275.15|3275.15|3275.15|3275.15|3275.05|3275.05|0
1624366560000|2021-06-22 12:56:00|3275.24|3275.24|3275.24|3275.24|3275.24|3275.24|3275.24|3275.24|0
1624366620000|2021-06-22 12:57:00|3275.35|3275.35|3275.35|3275.35|3275.35|3275.35|3275.35|3275.35|0
1624366640000|2021-06-22 12:57:20|3275.78|3275.78|3275.54|3275.54|3276.31|3276.31|3275.31|3275.31|0
1624366650000|2021-06-22 12:57:30|3275.87|3275.87|3276.2|3276.2|3276.2|3276.2|3275.87|3275.87|0
1624366660000|2021-06-22 12:57:40|3275.98|3275.98|3275.98|3275.98|3275.98|3275.98|3275.98|3275.98|0
1624366670000|2021-06-22 12:57:50|3275.63|3275.63|3275.63|3275.63|3275.63|3275.63|3275.63|3275.63|0
1624366680000|2021-06-22 12:58:00|3275.43|3275.43|3275.78|3275.78|3275.78|3275.78|3275.43|3275.43|0
1624366690000|2021-06-22 12:58:10|3275.58|3275.58|3275.49|3275.49|3275.58|3275.58|3275.38|3275.38|0
1624366700000|2021-06-22 12:58:20|3275.38|3275.38|3275.38|3275.38|3275.38|3275.38|3275.38|3275.38|0
1624366710000|2021-06-22 12:58:30|3275.16|3275.16|3275.16|3275.16|3275.16|3275.16|3275.16|3275.16|0
1624366730000|2021-06-22 12:58:50|3275.83|3275.83|3275.83|3275.83|3275.83|3275.83|3275.83|3275.83|0
1624366770000|2021-06-22 12:59:30|3275.94|3275.94|3275.94|3275.94|3275.94|3275.94|3275.94|3275.94|0
1624366780000|2021-06-22 12:59:40|3276.05|3276.05|3276.05|3276.05|3276.05|3276.05|3276.05|3276.05|0
1624366800000|2021-06-22 13:00:00|3276.51|3276.51|3276.51|3276.51|3276.51|3276.51|3276.51|3276.51|0
1624366860000|2021-06-22 13:01:00|3276.21|3276.21|3276.41|3276.41|3276.41|3276.41|3276.21|3276.21|0
1624366870000|2021-06-22 13:01:10|3276.21|3276.21|3276.11|3276.11|3276.21|3276.21|3276.11|3276.11|0
1624366900000|2021-06-22 13:01:40|3276.41|3276.41|3276.51|3276.51|3276.51|3276.51|3276.41|3276.41|0
1624366910000|2021-06-22 13:01:50|3276.16|3276.16|3276.26|3276.26|3276.26|3276.26|3276.16|3276.16|0
1624366950000|2021-06-22 13:02:30|3276.15|3276.15|3276.15|3276.15|3276.15|3276.15|3276.15|3276.15|0
1624366970000|2021-06-22 13:02:50|3275.82|3275.82|3275.82|3275.82|3275.82|3275.82|3275.82|3275.82|0
1624367000000|2021-06-22 13:03:20|3275.36|3275.36|3275.27|3275.27|3275.36|3275.36|3275.27|3275.27|0
1624367030000|2021-06-22 13:03:50|3275.17|3275.17|3275.17|3275.17|3275.17|3275.17|3275.17|3275.17|0
1624367060000|2021-06-22 13:04:20|3275.27|3275.27|3275.27|3275.27|3275.27|3275.27|3275.27|3275.27|0
1624367090000|2021-06-22 13:04:50|3275.46|3275.46|3275.46|3275.46|3275.46|3275.46|3275.46|3275.46|0
1624367100000|2021-06-22 13:05:00|3275.27|3275.27|3275.27|3275.27|3275.27|3275.27|3275.27|3275.27|0
1624367130000|2021-06-22 13:05:30|3275.49|3275.49|3275.49|3275.49|3275.49|3275.49|3275.49|3275.49|0
1624367170000|2021-06-22 13:06:10|3275.83|3275.83|3276.18|3276.18|3276.18|3276.18|3275.83|3275.83|0
1624367180000|2021-06-22 13:06:20|3276.41|3276.41|3276.18|3276.18|3276.41|3276.41|3276.08|3276.08|0
1624367210000|2021-06-22 13:06:50|3275.83|3275.83|3275.83|3275.83|3275.83|3275.83|3275.83|3275.83|0
1624367230000|2021-06-22 13:07:10|3275.94|3275.94|3275.94|3275.94|3275.94|3275.94|3275.94|3275.94|0
1624367240000|2021-06-22 13:07:20|3276.24|3276.24|3276.24|3276.24|3276.24|3276.24|3276.24|3276.24|0
1624367250000|2021-06-22 13:07:30|3275.89|3275.89|3275.89|3275.89|3275.89|3275.89|3275.89|3275.89|0
1624367270000|2021-06-22 13:07:50|3275.78|3275.78|3275.78|3275.78|3275.78|3275.78|3275.78|3275.78|0
1624367310000|2021-06-22 13:08:30|3275.43|3275.43|3275.43|3275.43|3275.43|3275.43|3275.43|3275.43|0
1624367340000|2021-06-22 13:09:00|3275.21|3275.21|3275.21|3275.21|3275.21|3275.21|3275.21|3275.21|0
1624367380000|2021-06-22 13:09:40|3275.1|3275.1|3275.1|3275.1|3275.1|3275.1|3275.1|3275.1|0
1624367390000|2021-06-22 13:09:50|3275.2|3275.2|3275.2|3275.2|3275.2|3275.2|3275.2|3275.2|0
1624367420000|2021-06-22 13:10:20|3274.97|3274.97|3274.97|3274.97|3274.97|3274.97|3274.97|3274.97|0
1624367460000|2021-06-22 13:11:00|3275.08|3275.08|3275.19|3275.19|3275.19|3275.19|3275.08|3275.08|0
1624367510000|2021-06-22 13:11:50|3275.08|3275.08|3275.08|3275.08|3275.08|3275.08|3275.08|3275.08|0
1624367520000|2021-06-22 13:12:00|3274.39|3274.39|3274.39|3274.39|3274.39|3274.39|3274.39|3274.39|0
1624367560000|2021-06-22 13:12:40|3273.7|3273.7|3273.7|3273.7|3273.7|3273.7|3273.7|3273.7|0
1624367570000|2021-06-22 13:12:50|3273.48|3273.48|3273.13|3273.13|3273.48|3273.48|3273.13|3273.13|0
1624367580000|2021-06-22 13:13:00|3273.24|3273.24|3272.84|3272.84|3273.24|3273.24|3272.84|3272.84|0
1624367590000|2021-06-22 13:13:10|3272.62|3272.62|3271.29|3271.29|3272.62|3272.62|3271.29|3271.29|0
1624367620000|2021-06-22 13:13:40|3271.07|3271.07|3270.95|3270.95|3271.07|3271.07|3270.95|3270.95|0
1624367630000|2021-06-22 13:13:50|3271.15|3271.15|3269.42|3269.42|3271.15|3271.15|3269.42|3269.42|0
1624367640000|2021-06-22 13:14:00|3269.72|3269.72|3269.72|3269.72|3269.72|3269.72|3269.72|3269.72|0
1624367670000|2021-06-22 13:14:30|3269.38|3269.38|3269.03|3269.03|3269.38|3269.38|3269.03|3269.03|0
1624367680000|2021-06-22 13:14:40|3269.38|3269.38|3269.72|3269.72|3269.72|3269.72|3269.38|3269.38|0
1624367690000|2021-06-22 13:14:50|3269.5|3269.5|3269.5|3269.5|3269.5|3269.5|3269.5|3269.5|0
1624367710000|2021-06-22 13:15:10|3269.3|3269.3|3269.99|3269.99|3269.99|3269.99|3269.3|3269.3|0
1624367730000|2021-06-22 13:15:30|3270.21|3270.21|3270.21|3270.21|3270.21|3270.21|3270.21|3270.21|0
1624367760000|2021-06-22 13:16:00|3269.88|3269.88|3269.88|3269.88|3269.88|3269.88|3269.88|3269.88|0
1624367790000|2021-06-22 13:16:30|3270.1|3270.1|3269.77|3269.77|3270.1|3270.1|3269.77|3269.77|0
1624367800000|2021-06-22 13:16:40|3269.83|3269.83|3270.43|3270.43|3270.43|3270.43|3269.83|3269.83|0
1624367810000|2021-06-22 13:16:50|3270.66|3270.66|3270.85|3270.85|3270.85|3270.85|3270.66|3270.66|0
1624367820000|2021-06-22 13:17:00|3270.75|3270.75|3270.66|3270.66|3270.75|3270.75|3270.56|3270.56|0
1624367840000|2021-06-22 13:17:20|3270.99|3270.99|3270.99|3270.99|3270.99|3270.99|3270.99|3270.99|0
1624367890000|2021-06-22 13:18:10|3269.95|3269.95|3269.6|3269.6|3269.95|3269.95|3269.6|3269.6|0
1624367920000|2021-06-22 13:18:40|3269.94|3269.94|3270.27|3270.27|3270.27|3270.27|3269.94|3269.94|0
1624367930000|2021-06-22 13:18:50|3269.94|3269.94|3270.05|3270.05|3270.05|3270.05|3269.94|3269.94|0
1624367940000|2021-06-22 13:19:00|3269.83|3269.83|3269.83|3269.83|3269.83|3269.83|3269.83|3269.83|0
1624367970000|2021-06-22 13:19:30|3270.17|3270.17|3268.96|3268.96|3270.17|3270.17|3268.96|3268.96|0
1624368000000|2021-06-22 13:20:00|3268.85|3268.85|3268.85|3268.85|3268.85|3268.85|3268.85|3268.85|0
1624368020000|2021-06-22 13:20:20|3269.08|3269.08|3269.08|3269.08|3269.08|3269.08|3269.08|3269.08|0
1624368030000|2021-06-22 13:20:30|3269.3|3269.3|3269.3|3269.3|3269.3|3269.3|3269.3|3269.3|0
1624368050000|2021-06-22 13:20:50|3268.96|3268.96|3268.96|3268.96|3268.96|3268.96|3268.96|3268.96|0
1624368070000|2021-06-22 13:21:10|3269.65|3269.65|3269.65|3269.65|3269.65|3269.65|3269.65|3269.65|0
1624368090000|2021-06-22 13:21:30|3269.54|3269.54|3269.43|3269.43|3269.54|3269.54|3269.43|3269.43|0
1624368100000|2021-06-22 13:21:40|3268.74|3268.74|3268.74|3268.74|3268.74|3268.74|3268.74|3268.74|0
1624368120000|2021-06-22 13:22:00|3268.54|3268.54|3268.54|3268.54|3268.54|3268.54|3268.54|3268.54|0
1624368140000|2021-06-22 13:22:20|3268.43|3268.43|3268.43|3268.43|3268.43|3268.43|3268.43|3268.43|0
1624368160000|2021-06-22 13:22:40|3268.66|3268.66|3268.66|3268.66|3268.66|3268.66|3268.66|3268.66|0
1624368170000|2021-06-22 13:22:50|3268.33|3268.33|3268.33|3268.33|3268.33|3268.33|3268.33|3268.33|0
1624368180000|2021-06-22 13:23:00|3268.23|3268.23|3268.23|3268.23|3268.23|3268.23|3268.23|3268.23|0
1624368190000|2021-06-22 13:23:10|3268.56|3268.56|3268.56|3268.56|3268.56|3268.56|3268.56|3268.56|0
1624368210000|2021-06-22 13:23:30|3268.78|3268.78|3268.78|3268.78|3268.78|3268.78|3268.78|3268.78|0
1624368220000|2021-06-22 13:23:40|3269|3269|3270.04|3270.04|3270.04|3270.04|3269|3269|0
1624368260000|2021-06-22 13:24:20|3270.15|3270.15|3270.15|3270.15|3270.15|3270.15|3270.15|3270.15|0
1624368280000|2021-06-22 13:24:40|3270.35|3270.35|3270.35|3270.35|3270.35|3270.35|3270.35|3270.35|0
1624368350000|2021-06-22 13:25:50|3270.12|3270.12|3270.12|3270.12|3270.12|3270.12|3270.12|3270.12|0
1624368360000|2021-06-22 13:26:00|3270.01|3270.01|3269.67|3269.67|3270.01|3270.01|3269.67|3269.67|0
1624368370000|2021-06-22 13:26:10|3269.57|3269.57|3269.57|3269.57|3269.57|3269.57|3269.57|3269.57|0
1624368410000|2021-06-22 13:26:50|3269.22|3269.22|3268.88|3268.88|3269.22|3269.22|3268.88|3268.88|0
1624368420000|2021-06-22 13:27:00|3269.57|3269.57|3269.57|3269.57|3269.57|3269.57|3269.57|3269.57|0
1624368430000|2021-06-22 13:27:10|3269.35|3269.35|3269.54|3269.54|3269.54|3269.54|3269.35|3269.35|0
1624368460000|2021-06-22 13:27:40|3269.74|3269.74|3269.54|3269.54|3269.74|3269.74|3269.54|3269.54|0
1624368470000|2021-06-22 13:27:50|3269.76|3269.76|3269.87|3269.87|3269.87|3269.87|3269.76|3269.76|0
1624368480000|2021-06-22 13:28:00|3270.07|3270.07|3270.29|3270.29|3270.29|3270.29|3270.07|3270.07|0
1624368540000|2021-06-22 13:29:00|3270.49|3270.49|3270.49|3270.49|3270.49|3270.49|3270.49|3270.49|0
1624368550000|2021-06-22 13:29:10|3270.59|3270.59|3270.79|3270.79|3270.79|3270.79|3270.59|3270.59|0
1624368570000|2021-06-22 13:29:30|3270.9|3270.9|3270.79|3270.79|3270.9|3270.9|3270.79|3270.79|0
1624368580000|2021-06-22 13:29:40|3270.49|3270.49|3270.49|3270.49|3270.49|3270.49|3270.49|3270.49|0
1624368600000|2021-06-22 13:30:00|3270.72|3270.72|3270.72|3270.72|3270.72|3270.72|3270.72|3270.72|0
1624368610000|2021-06-22 13:30:10|3270.83|3270.83|3270.73|3270.73|3270.83|3270.83|3270.73|3270.73|0
1624368630000|2021-06-22 13:30:30|3270.38|3270.38|3270.38|3270.38|3270.38|3270.38|3270.38|3270.38|0
1624368640000|2021-06-22 13:30:40|3270.04|3270.04|3270.04|3270.04|3270.04|3270.04|3270.04|3270.04|0
1624368650000|2021-06-22 13:30:50|3269.93|3269.93|3269.93|3269.93|3269.93|3269.93|3269.93|3269.93|0
1624368660000|2021-06-22 13:31:00|3270.52|3270.52|3270.74|3270.74|3270.74|3270.74|3270.3|3270.3|0
1624368670000|2021-06-22 13:31:10|3270.94|3270.94|3271.25|3271.25|3271.25|3271.25|3270.94|3270.94|0
1624368680000|2021-06-22 13:31:20|3271.05|3271.05|3271.05|3271.05|3271.05|3271.05|3271.05|3271.05|0
1624368700000|2021-06-22 13:31:40|3270.83|3270.83|3271.12|3271.12|3271.35|3271.35|3270.83|3270.83|0
1624368730000|2021-06-22 13:32:10|3271.35|3271.35|3271.35|3271.35|3271.35|3271.35|3271.35|3271.35|0
1624368750000|2021-06-22 13:32:30|3271.46|3271.46|3271.21|3271.21|3271.65|3271.65|3271.21|3271.21|0
1624368760000|2021-06-22 13:32:40|3271.41|3271.41|3272.09|3272.09|3272.09|3272.09|3271.41|3271.41|0
1624368770000|2021-06-22 13:32:50|3272.19|3272.19|3271.97|3271.97|3272.29|3272.29|3271.97|3271.97|0
1624368780000|2021-06-22 13:33:00|3272.06|3272.06|3272.06|3272.06|3272.06|3272.06|3272.06|3272.06|0
1624368790000|2021-06-22 13:33:10|3271.97|3271.97|3272.31|3272.31|3272.31|3272.31|3271.97|3271.97|0
1624368810000|2021-06-22 13:33:30|3272.61|3272.61|3272.61|3272.61|3272.61|3272.61|3272.61|3272.61|0
1624368830000|2021-06-22 13:33:50|3273.06|3273.06|3273.29|3273.29|3273.29|3273.29|3273.06|3273.06|0
1624368840000|2021-06-22 13:34:00|3272.67|3272.67|3272.46|3272.46|3272.67|3272.67|3272.46|3272.46|0
1624368850000|2021-06-22 13:34:10|3272.69|3272.69|3273.28|3273.28|3273.28|3273.28|3272.69|3272.69|0
1624368860000|2021-06-22 13:34:20|3273.67|3273.67|3273.67|3273.67|3273.67|3273.67|3273.67|3273.67|0
1624368880000|2021-06-22 13:34:40|3273.77|3273.77|3273.87|3273.87|3273.87|3273.87|3273.67|3273.67|0
1624368890000|2021-06-22 13:34:50|3274.17|3274.17|3274.07|3274.07|3274.17|3274.17|3274.07|3274.07|0
1624368900000|2021-06-22 13:35:00|3273.57|3273.57|3273.38|3273.38|3273.57|3273.57|3273.38|3273.38|0
1624368910000|2021-06-22 13:35:10|3273.77|3273.77|3273.77|3273.77|3273.77|3273.77|3273.77|3273.77|0
1624368920000|2021-06-22 13:35:20|3273.57|3273.57|3273.38|3273.38|3273.57|3273.57|3273.38|3273.38|0
1624368950000|2021-06-22 13:35:50|3273.58|3273.58|3273.58|3273.58|3273.58|3273.58|3273.58|3273.58|0
1624368960000|2021-06-22 13:36:00|3273.18|3273.18|3272.64|3272.64|3273.18|3273.18|3272.64|3272.64|0
1624368970000|2021-06-22 13:36:10|3272.29|3272.29|3272.29|3272.29|3272.29|3272.29|3272.29|3272.29|0
1624368980000|2021-06-22 13:36:20|3272.59|3272.59|3272.69|3272.69|3272.69|3272.69|3272.59|3272.59|0
1624368990000|2021-06-22 13:36:30|3272.29|3272.29|3271.99|3271.99|3272.29|3272.29|3271.99|3271.99|0
1624369000000|2021-06-22 13:36:40|3271.9|3271.9|3272.91|3272.91|3272.91|3272.91|3271.9|3271.9|0
1624369010000|2021-06-22 13:36:50|3272.68|3272.68|3272.68|3272.68|3272.78|3272.78|3272.68|3272.68|0
1624369030000|2021-06-22 13:37:10|3272.78|3272.78|3272.98|3272.98|3272.98|3272.98|3272.78|3272.78|0
1624369040000|2021-06-22 13:37:20|3273.18|3273.18|3273.28|3273.28|3273.28|3273.28|3273.18|3273.18|0
1624369050000|2021-06-22 13:37:30|3273.37|3273.37|3273.28|3273.28|3273.37|3273.37|3273.28|3273.28|0
1624369060000|2021-06-22 13:37:40|3273.37|3273.37|3272.98|3272.98|3273.37|3273.37|3272.98|3272.98|0
1624369070000|2021-06-22 13:37:50|3273.18|3273.18|3273.18|3273.18|3273.18|3273.18|3272.85|3272.85|0
1624369080000|2021-06-22 13:38:00|3273.08|3273.08|3272.45|3272.45|3273.08|3273.08|3272.45|3272.45|0
1624369090000|2021-06-22 13:38:10|3272.65|3272.65|3272.65|3272.65|3272.65|3272.65|3272.65|3272.65|0
1624369100000|2021-06-22 13:38:20|3272.84|3272.84|3272.81|3272.81|3272.84|3272.84|3272.62|3272.62|0
1624369110000|2021-06-22 13:38:30|3272.91|3272.91|3272.81|3272.81|3272.91|3272.91|3272.81|3272.81|0
1624369210000|2021-06-22 13:40:10|3272.59|3272.59|3272.59|3272.59|3272.59|3272.59|3272.59|3272.59|0
1624369230000|2021-06-22 13:40:30|3272.24|3272.24|3272.24|3272.24|3272.24|3272.24|3272.24|3272.24|0
1624369270000|2021-06-22 13:41:10|3271.9|3271.9|3271.9|3271.9|3271.9|3271.9|3271.9|3271.9|0
1624369280000|2021-06-22 13:41:20|3271.41|3271.41|3271.41|3271.41|3271.41|3271.41|3271.41|3271.41|0
1624369310000|2021-06-22 13:41:50|3271.63|3271.63|3271.63|3271.63|3271.74|3271.74|3271.63|3271.63|0
1624369330000|2021-06-22 13:42:10|3272.32|3272.32|3272.32|3272.32|3272.32|3272.32|3272.32|3272.32|0
1624369340000|2021-06-22 13:42:20|3272.62|3272.62|3272.62|3272.62|3272.62|3272.62|3272.62|3272.62|0
1624369350000|2021-06-22 13:42:30|3272.4|3272.4|3272.73|3272.73|3272.73|3272.73|3272.4|3272.4|0
1624369360000|2021-06-22 13:42:40|3273.37|3273.37|3274.01|3274.01|3274.01|3274.01|3273.37|3273.37|0
1624369370000|2021-06-22 13:42:50|3273.91|3273.91|3273.68|3273.68|3273.91|3273.91|3273.68|3273.68|0
1624369400000|2021-06-22 13:43:20|3273.9|3273.9|3273.9|3273.9|3273.9|3273.9|3273.9|3273.9|0
1624369430000|2021-06-22 13:43:50|3274.12|3274.12|3274.12|3274.12|3274.12|3274.12|3274.12|3274.12|0
1624369440000|2021-06-22 13:44:00|3274.34|3274.34|3274.34|3274.34|3274.34|3274.34|3274.34|3274.34|0
1624369450000|2021-06-22 13:44:10|3274.23|3274.23|3273.78|3273.78|3274.23|3274.23|3273.78|3273.78|0
1624369470000|2021-06-22 13:44:30|3273.89|3273.89|3273.89|3273.89|3273.89|3273.89|3273.89|3273.89|0
1624369490000|2021-06-22 13:44:50|3274|3274|3274.44|3274.44|3274.44|3274.44|3274|3274|0
1624369510000|2021-06-22 13:45:10|3274.22|3274.22|3274.44|3274.44|3274.44|3274.44|3274.22|3274.22|0
1624369530000|2021-06-22 13:45:30|3274.21|3274.21|3274.21|3274.21|3274.21|3274.21|3274.21|3274.21|0
1624369540000|2021-06-22 13:45:40|3274.01|3274.01|3274.01|3274.01|3274.01|3274.01|3274.01|3274.01|0
1624369550000|2021-06-22 13:45:50|3274.23|3274.23|3274.23|3274.23|3274.23|3274.23|3274.23|3274.23|0
1624369560000|2021-06-22 13:46:00|3274.46|3274.46|3274.94|3274.94|3274.94|3274.94|3274.25|3274.25|0
1624369570000|2021-06-22 13:46:10|3275.14|3275.14|3274.92|3274.92|3275.14|3275.14|3274.92|3274.92|0
1624369590000|2021-06-22 13:46:30|3275.02|3275.02|3275.02|3275.02|3275.02|3275.02|3275.02|3275.02|0
1624369620000|2021-06-22 13:47:00|3275.37|3275.37|3275.37|3275.37|3275.37|3275.37|3275.37|3275.37|0
1624369630000|2021-06-22 13:47:10|3275.48|3275.48|3276.48|3276.48|3276.48|3276.48|3275.48|3275.48|0
1624369650000|2021-06-22 13:47:30|3276.93|3276.93|3277.16|3277.16|3277.16|3277.16|3276.93|3276.93|0
1624369680000|2021-06-22 13:48:00|3277.35|3277.35|3277.35|3277.35|3277.35|3277.35|3277.35|3277.35|0
1624369720000|2021-06-22 13:48:40|3277.75|3277.75|3277.85|3277.85|3277.85|3277.85|3277.75|3277.75|0
1624369740000|2021-06-22 13:49:00|3277.74|3277.74|3277.55|3277.55|3277.85|3277.85|3277.55|3277.55|0
1624369760000|2021-06-22 13:49:20|3277.66|3277.66|3277.88|3277.88|3277.88|3277.88|3277.66|3277.66|0
1624369770000|2021-06-22 13:49:30|3278.79|3278.79|3278.79|3278.79|3278.79|3278.79|3278.79|3278.79|0
1624369800000|2021-06-22 13:50:00|3278.34|3278.34|3277.99|3277.99|3278.34|3278.34|3277.88|3277.88|0
1624369830000|2021-06-22 13:50:30|3278.22|3278.22|3279.04|3279.04|3279.04|3279.04|3278|3278|0
1624369840000|2021-06-22 13:50:40|3279.38|3279.38|3279.38|3279.38|3279.38|3279.38|3279.38|3279.38|0
1624369860000|2021-06-22 13:51:00|3279.73|3279.73|3279.04|3279.04|3279.73|3279.73|3279.04|3279.04|0
1624369880000|2021-06-22 13:51:20|3279.38|3279.38|3278.26|3278.26|3279.38|3279.38|3278.26|3278.26|0
1624369890000|2021-06-22 13:51:30|3278.6|3278.6|3278.89|3278.89|3278.89|3278.89|3278.6|3278.6|0
1624369900000|2021-06-22 13:51:40|3279.09|3279.09|3278.64|3278.64|3279.09|3279.09|3278.64|3278.64|0
1624369920000|2021-06-22 13:52:00|3278.35|3278.35|3278.15|3278.15|3278.35|3278.35|3278.15|3278.15|0
1624369930000|2021-06-22 13:52:10|3278.37|3278.37|3278.37|3278.37|3278.37|3278.37|3278.37|3278.37|0
1624369970000|2021-06-22 13:52:50|3278.28|3278.28|3278.18|3278.18|3278.28|3278.28|3278.18|3278.18|0
1624369980000|2021-06-22 13:53:00|3277.63|3277.63|3276.96|3276.96|3277.63|3277.63|3276.96|3276.96|0
1624369990000|2021-06-22 13:53:10|3277.06|3277.06|3277.06|3277.06|3277.06|3277.06|3277.06|3277.06|0
1624370030000|2021-06-22 13:53:50|3277.75|3277.75|3278.09|3278.09|3278.09|3278.09|3277.75|3277.75|0
1624370070000|2021-06-22 13:54:30|3277.54|3277.54|3277.97|3277.97|3277.97|3277.97|3277.54|3277.54|0
1624370090000|2021-06-22 13:54:50|3277.75|3277.75|3277.75|3277.75|3277.75|3277.75|3277.75|3277.75|0
1624370100000|2021-06-22 13:55:00|3277.97|3277.97|3278.3|3278.3|3278.3|3278.3|3277.97|3277.97|0
1624370160000|2021-06-22 13:56:00|3278.2|3278.2|3278.2|3278.2|3278.2|3278.2|3278.2|3278.2|0
1624370170000|2021-06-22 13:56:10|3278.66|3278.66|3278.66|3278.66|3278.66|3278.66|3278.66|3278.66|0
1624370200000|2021-06-22 13:56:40|3278.77|3278.77|3278.77|3278.77|3278.77|3278.77|3278.77|3278.77|0
1624370210000|2021-06-22 13:56:50|3278.08|3278.08|3277.73|3277.73|3278.08|3278.08|3277.73|3277.73|0
1624370230000|2021-06-22 13:57:10|3277.96|3277.96|3277.96|3277.96|3277.96|3277.96|3277.96|3277.96|0
1624370240000|2021-06-22 13:57:20|3277.27|3277.27|3277.27|3277.27|3277.27|3277.27|3277.27|3277.27|0
1624370250000|2021-06-22 13:57:30|3277.16|3277.16|3276.94|3276.94|3277.16|3277.16|3276.94|3276.94|0
1624370260000|2021-06-22 13:57:40|3276.25|3276.25|3276.44|3276.44|3276.44|3276.44|3276.15|3276.15|0
1624370290000|2021-06-22 13:58:10|3276.54|3276.54|3276.54|3276.54|3276.54|3276.54|3276.54|3276.54|0
1624370300000|2021-06-22 13:58:20|3276.64|3276.64|3276.64|3276.64|3276.64|3276.64|3276.64|3276.64|0
1624370310000|2021-06-22 13:58:30|3276.74|3276.74|3276.74|3276.74|3276.74|3276.74|3276.74|3276.74|0
1624370320000|2021-06-22 13:58:40|3276.85|3276.85|3277.07|3277.07|3277.07|3277.07|3276.85|3276.85|0
1624370350000|2021-06-22 13:59:10|3276.97|3276.97|3276.86|3276.86|3276.97|3276.97|3276.86|3276.86|0
1624370410000|2021-06-22 14:00:10|3277.06|3277.06|3276.77|3276.77|3277.06|3277.06|3276.77|3276.77|0
1624370430000|2021-06-22 14:00:30|3276.57|3276.57|3276.57|3276.57|3276.57|3276.57|3276.57|3276.57|0
1624370440000|2021-06-22 14:00:40|3276.9|3276.9|3276.68|3276.68|3276.9|3276.9|3276.68|3276.68|0
1624370450000|2021-06-22 14:00:50|3276.46|3276.46|3276.35|3276.35|3276.46|3276.46|3276.35|3276.35|0
1624370460000|2021-06-22 14:01:00|3276|3276|3276|3276|3276|3276|3276|3276|0
1624370490000|2021-06-22 14:01:30|3276.35|3276.35|3276.35|3276.35|3276.35|3276.35|3276.35|3276.35|0
1624370500000|2021-06-22 14:01:40|3276.69|3276.69|3276.69|3276.69|3276.69|3276.69|3276.69|3276.69|0
1624370510000|2021-06-22 14:01:50|3276.89|3276.89|3277.02|3277.02|3277.22|3277.22|3276.89|3276.89|0
1624370530000|2021-06-22 14:02:10|3276.91|3276.91|3277.17|3277.17|3277.17|3277.17|3276.72|3276.72|0
1624370540000|2021-06-22 14:02:20|3277.52|3277.52|3277.52|3277.52|3277.52|3277.52|3277.52|3277.52|0
1624370570000|2021-06-22 14:02:50|3277.86|3277.86|3277.86|3277.86|3277.86|3277.86|3277.86|3277.86|0
1624370600000|2021-06-22 14:03:20|3277.63|3277.63|3277.63|3277.63|3277.63|3277.63|3277.63|3277.63|0
1624370610000|2021-06-22 14:03:30|3277.73|3277.73|3277.51|3277.51|3277.73|3277.73|3277.51|3277.51|0
1624370620000|2021-06-22 14:03:40|3277.28|3277.28|3277.28|3277.28|3277.28|3277.28|3277.28|3277.28|0
1624370630000|2021-06-22 14:03:50|3277.06|3277.06|3276.71|3276.71|3277.06|3277.06|3276.61|3276.61|0
1624370640000|2021-06-22 14:04:00|3276.36|3276.36|3276.36|3276.36|3276.36|3276.36|3276.36|3276.36|0
1624370720000|2021-06-22 14:05:20|3276.02|3276.02|3276.02|3276.02|3276.02|3276.02|3276.02|3276.02|0
1624370750000|2021-06-22 14:05:50|3276.36|3276.36|3276.36|3276.36|3276.36|3276.36|3276.36|3276.36|0
1624370760000|2021-06-22 14:06:00|3276.46|3276.46|3276.46|3276.46|3276.46|3276.46|3276.46|3276.46|0
1624370770000|2021-06-22 14:06:10|3276.57|3276.57|3276.13|3276.13|3276.57|3276.57|3276.13|3276.13|0
1624370780000|2021-06-22 14:06:20|3276.46|3276.46|3276.57|3276.57|3276.57|3276.57|3276.46|3276.46|0
1624370810000|2021-06-22 14:06:50|3276.68|3276.68|3276.9|3276.9|3277.35|3277.35|3276.68|3276.68|0
1624370820000|2021-06-22 14:07:00|3277|3277|3277.35|3277.35|3277.35|3277.35|3277|3277|0
1624370850000|2021-06-22 14:07:30|3277.24|3277.24|3277.24|3277.24|3277.24|3277.24|3277.24|3277.24|0
1624370860000|2021-06-22 14:07:40|3277.46|3277.46|3277.46|3277.46|3277.46|3277.46|3277.46|3277.46|0
1624370870000|2021-06-22 14:07:50|3277.26|3277.26|3277.26|3277.26|3277.26|3277.26|3277.26|3277.26|0
1624370880000|2021-06-22 14:08:00|3277.61|3277.61|3277.84|3277.84|3277.84|3277.84|3277.61|3277.61|0
1624370910000|2021-06-22 14:08:30|3277.61|3277.61|3277.61|3277.61|3277.61|3277.61|3277.61|3277.61|0
1624370920000|2021-06-22 14:08:40|3277.84|3277.84|3277.84|3277.84|3277.84|3277.84|3277.84|3277.84|0
1624370970000|2021-06-22 14:09:30|3277.73|3277.73|3277.73|3277.73|3277.73|3277.73|3277.73|3277.73|0
1624370980000|2021-06-22 14:09:40|3277.63|3277.63|3277.63|3277.63|3277.63|3277.63|3277.63|3277.63|0
1624371010000|2021-06-22 14:10:10|3277.28|3277.28|3277.28|3277.28|3277.28|3277.28|3277.28|3277.28|0
1624371030000|2021-06-22 14:10:30|3277.48|3277.48|3277.48|3277.48|3277.48|3277.48|3277.48|3277.48|0
1624371040000|2021-06-22 14:10:40|3277.28|3277.28|3277.28|3277.28|3277.28|3277.28|3277.28|3277.28|0
1624371060000|2021-06-22 14:11:00|3277.48|3277.48|3277.48|3277.48|3277.48|3277.48|3277.48|3277.48|0
1624371090000|2021-06-22 14:11:30|3277.7|3277.7|3277.7|3277.7|3277.7|3277.7|3277.7|3277.7|0
1624371100000|2021-06-22 14:11:40|3277.93|3277.93|3278.15|3278.15|3278.15|3278.15|3277.93|3277.93|0
1624371150000|2021-06-22 14:12:30|3278.84|3278.84|3278.84|3278.84|3278.84|3278.84|3278.84|3278.84|0
1624371240000|2021-06-22 14:14:00|3278.73|3278.73|3278.51|3278.51|3278.73|3278.73|3278.51|3278.51|0
1624371250000|2021-06-22 14:14:10|3279.2|3279.2|3279.2|3279.2|3279.2|3279.2|3279.2|3279.2|0
1624371300000|2021-06-22 14:15:00|3279.43|3279.43|3280.75|3280.75|3280.75|3280.75|3279.43|3279.43|0
1624371310000|2021-06-22 14:15:10|3280.64|3280.64|3280.87|3280.87|3280.87|3280.87|3280.64|3280.64|0
1624371320000|2021-06-22 14:15:20|3281.2|3281.2|3281.2|3281.2|3281.2|3281.2|3281.2|3281.2|0
1624371360000|2021-06-22 14:16:00|3281.49|3281.49|3281.91|3281.91|3281.91|3281.91|3281.49|3281.49|0
1624371390000|2021-06-22 14:16:30|3282.11|3282.11|3282.11|3282.11|3282.11|3282.11|3282.11|3282.11|0
1624371410000|2021-06-22 14:16:50|3282.02|3282.02|3282.02|3282.02|3282.02|3282.02|3282.02|3282.02|0
1624371430000|2021-06-22 14:17:10|3282.46|3282.46|3281.9|3281.9|3282.46|3282.46|3281.9|3281.9|0
1624371440000|2021-06-22 14:17:20|3282.46|3282.46|3282.46|3282.46|3282.46|3282.46|3282.46|3282.46|0
1624371450000|2021-06-22 14:17:30|3282.9|3282.9|3282.9|3282.9|3282.9|3282.9|3282.9|3282.9|0
1624371500000|2021-06-22 14:18:20|3282.68|3282.68|3282.68|3282.68|3282.68|3282.68|3282.68|3282.68|0
1624371520000|2021-06-22 14:18:40|3282.45|3282.45|3282.45|3282.45|3282.45|3282.45|3282.45|3282.45|0
1624371530000|2021-06-22 14:18:50|3282.23|3282.23|3282.23|3282.23|3282.23|3282.23|3282.23|3282.23|0
1624371550000|2021-06-22 14:19:10|3282.57|3282.57|3282.57|3282.57|3282.57|3282.57|3282.57|3282.57|0
1624371570000|2021-06-22 14:19:30|3282.13|3282.13|3282.13|3282.13|3282.13|3282.13|3282.13|3282.13|0
1624371590000|2021-06-22 14:19:50|3281.67|3281.67|3281.67|3281.67|3281.67|3281.67|3281.67|3281.67|0
1624371600000|2021-06-22 14:20:00|3282.02|3282.02|3282.02|3282.02|3282.02|3282.02|3282.02|3282.02|0
1624371610000|2021-06-22 14:20:10|3281.91|3281.91|3281.91|3281.91|3281.91|3281.91|3281.91|3281.91|0
1624371620000|2021-06-22 14:20:20|3282.25|3282.25|3282.25|3282.25|3282.25|3282.25|3282.25|3282.25|0
1624371670000|2021-06-22 14:21:10|3282.03|3282.03|3282.14|3282.14|3282.14|3282.14|3282.03|3282.03|0
1624371700000|2021-06-22 14:21:40|3282.49|3282.49|3282.49|3282.49|3282.49|3282.49|3282.49|3282.49|0
1624371720000|2021-06-22 14:22:00|3282.94|3282.94|3282.94|3282.94|3282.94|3282.94|3282.94|3282.94|0
1624371730000|2021-06-22 14:22:10|3282.71|3282.71|3282.71|3282.71|3282.71|3282.71|3282.71|3282.71|0
1624371750000|2021-06-22 14:22:30|3282.52|3282.52|3282.52|3282.52|3282.52|3282.52|3282.52|3282.52|0
1624371760000|2021-06-22 14:22:40|3282.29|3282.29|3282.29|3282.29|3282.29|3282.29|3282.29|3282.29|0
1624371780000|2021-06-22 14:23:00|3282.52|3282.52|3282.52|3282.52|3282.52|3282.52|3282.52|3282.52|0
1624371800000|2021-06-22 14:23:20|3282.71|3282.71|3282.71|3282.71|3282.71|3282.71|3282.71|3282.71|0
1624371810000|2021-06-22 14:23:30|3282.37|3282.37|3281.68|3281.68|3282.37|3282.37|3281.68|3281.68|0
1624371830000|2021-06-22 14:23:50|3281.57|3281.57|3281.57|3281.57|3281.57|3281.57|3281.57|3281.57|0
1624371870000|2021-06-22 14:24:30|3281.68|3281.68|3281.79|3281.79|3281.79|3281.79|3281.68|3281.68|0
1624371930000|2021-06-22 14:25:30|3281.89|3281.89|3281.89|3281.89|3281.89|3281.89|3281.89|3281.89|0
1624371950000|2021-06-22 14:25:50|3281.98|3281.98|3282.29|3282.29|3282.52|3282.52|3281.98|3281.98|0
1624371960000|2021-06-22 14:26:00|3282.19|3282.19|3282.19|3282.19|3282.19|3282.19|3282.19|3282.19|0
1624371980000|2021-06-22 14:26:20|3282.08|3282.08|3282.08|3282.08|3282.08|3282.08|3282.08|3282.08|0
1624372020000|2021-06-22 14:27:00|3282.53|3282.53|3282.53|3282.53|3282.53|3282.53|3282.53|3282.53|0
1624372060000|2021-06-22 14:27:40|3282.18|3282.18|3282.18|3282.18|3282.18|3282.18|3282.18|3282.18|0
1624372070000|2021-06-22 14:27:50|3281.84|3281.84|3282.07|3282.07|3282.07|3282.07|3281.84|3281.84|0
1624372090000|2021-06-22 14:28:10|3282.18|3282.18|3282.18|3282.18|3282.18|3282.18|3282.18|3282.18|0
1624372110000|2021-06-22 14:28:30|3282.4|3282.4|3282.4|3282.4|3282.4|3282.4|3282.4|3282.4|0
1624372270000|2021-06-22 14:31:10|3282.75|3282.75|3283.09|3283.09|3283.09|3283.09|3282.75|3282.75|0
1624372320000|2021-06-22 14:32:00|3283.32|3283.32|3283.09|3283.09|3283.32|3283.32|3283.09|3283.09|0
1624372330000|2021-06-22 14:32:10|3283.29|3283.29|3283.29|3283.29|3283.29|3283.29|3283.29|3283.29|0
1624372340000|2021-06-22 14:32:20|3283.52|3283.52|3283.52|3283.52|3283.52|3283.52|3283.52|3283.52|0
1624372360000|2021-06-22 14:32:40|3283.62|3283.62|3283.62|3283.62|3283.62|3283.62|3283.62|3283.62|0
1624372380000|2021-06-22 14:33:00|3282.95|3282.95|3283.17|3283.17|3283.17|3283.17|3282.95|3282.95|0
1624372410000|2021-06-22 14:33:30|3283.07|3283.07|3282.96|3282.96|3283.07|3283.07|3282.96|3282.96|0
1624372420000|2021-06-22 14:33:40|3282.74|3282.74|3282.74|3282.74|3282.74|3282.74|3282.74|3282.74|0
1624372430000|2021-06-22 14:33:50|3282.96|3282.96|3283.3|3283.3|3283.3|3283.3|3282.96|3282.96|0
1624372440000|2021-06-22 14:34:00|3283.53|3283.53|3283.53|3283.53|3283.53|3283.53|3283.53|3283.53|0
1624372470000|2021-06-22 14:34:30|3283.75|3283.75|3283.75|3283.75|3283.75|3283.75|3283.75|3283.75|0
1624372500000|2021-06-22 14:35:00|3284.44|3284.44|3284.79|3284.79|3284.79|3284.79|3284.44|3284.44|0
1624372510000|2021-06-22 14:35:10|3284.9|3284.9|3284.9|3284.9|3284.9|3284.9|3284.9|3284.9|0
1624372520000|2021-06-22 14:35:20|3284.67|3284.67|3284.67|3284.67|3284.67|3284.67|3284.67|3284.67|0
1624372550000|2021-06-22 14:35:50|3284.33|3284.33|3284.33|3284.33|3284.33|3284.33|3284.33|3284.33|0
1624372560000|2021-06-22 14:36:00|3284.43|3284.43|3284.43|3284.43|3284.43|3284.43|3284.43|3284.43|0
1624372570000|2021-06-22 14:36:10|3284.53|3284.53|3284.53|3284.53|3284.53|3284.53|3284.53|3284.53|0
1624372580000|2021-06-22 14:36:20|3284.62|3284.62|3284.62|3284.62|3284.62|3284.62|3284.62|3284.62|0
1624372590000|2021-06-22 14:36:30|3284.51|3284.51|3284.4|3284.4|3284.51|3284.51|3284.4|3284.4|0
1624372600000|2021-06-22 14:36:40|3284.29|3284.29|3284.29|3284.29|3284.29|3284.29|3284.29|3284.29|0
1624372610000|2021-06-22 14:36:50|3284.64|3284.64|3284.64|3284.64|3284.64|3284.64|3284.64|3284.64|0
1624372620000|2021-06-22 14:37:00|3284.29|3284.29|3283.87|3283.87|3284.29|3284.29|3283.87|3283.87|0
1624372680000|2021-06-22 14:38:00|3283.53|3283.53|3283.87|3283.87|3283.87|3283.87|3283.53|3283.53|0
1624372870000|2021-06-22 14:41:10|3283.97|3283.97|3283.97|3283.97|3283.97|3283.97|3283.97|3283.97|0
1624372890000|2021-06-22 14:41:30|3284.07|3284.07|3284.47|3284.47|3284.47|3284.47|3284.07|3284.07|0
1624372900000|2021-06-22 14:41:40|3284.57|3284.57|3284.79|3284.79|3284.79|3284.79|3284.57|3284.57|0
1624372910000|2021-06-22 14:41:50|3284.59|3284.59|3284.59|3284.59|3284.59|3284.59|3284.59|3284.59|0
1624372920000|2021-06-22 14:42:00|3284.49|3284.49|3284.27|3284.27|3284.49|3284.49|3284.27|3284.27|0
1624372940000|2021-06-22 14:42:20|3284.67|3284.67|3284.67|3284.67|3284.67|3284.67|3284.44|3284.44|0
1624372950000|2021-06-22 14:42:30|3284.86|3284.86|3285.9|3285.9|3285.9|3285.9|3284.86|3284.86|0
1624372960000|2021-06-22 14:42:40|3286.25|3286.25|3286.25|3286.25|3286.25|3286.25|3286.25|3286.25|0
1624372990000|2021-06-22 14:43:10|3286.45|3286.45|3287.14|3287.14|3287.14|3287.14|3286.45|3286.45|0
1624373010000|2021-06-22 14:43:30|3287.48|3287.48|3287.48|3287.48|3287.48|3287.48|3287.48|3287.48|0
1624373020000|2021-06-22 14:43:40|3287.83|3287.83|3287.83|3287.83|3287.83|3287.83|3287.83|3287.83|0
1624373030000|2021-06-22 14:43:50|3288.03|3288.03|3288.03|3288.03|3288.03|3288.03|3288.03|3288.03|0
1624373040000|2021-06-22 14:44:00|3288.25|3288.25|3288.6|3288.6|3288.6|3288.6|3288.25|3288.25|0
1624373090000|2021-06-22 14:44:50|3288.2|3288.2|3288.01|3288.01|3288.2|3288.2|3287.9|3287.9|0
1624373110000|2021-06-22 14:45:10|3288.21|3288.21|3287.87|3287.87|3288.21|3288.21|3287.87|3287.87|0
1624373120000|2021-06-22 14:45:20|3287.47|3287.47|3287.87|3287.87|3287.87|3287.87|3287.47|3287.47|0
1624373130000|2021-06-22 14:45:30|3287.97|3287.97|3287.97|3287.97|3287.97|3287.97|3287.97|3287.97|0
1624373140000|2021-06-22 14:45:40|3288.3|3288.3|3288.73|3288.73|3288.73|3288.73|3288.3|3288.3|0
1624373150000|2021-06-22 14:45:50|3288.51|3288.51|3288.73|3288.73|3288.73|3288.73|3288.51|3288.51|0
1624373160000|2021-06-22 14:46:00|3288.93|3288.93|3288.93|3288.93|3288.93|3288.93|3288.93|3288.93|0
1624373170000|2021-06-22 14:46:10|3289.03|3289.03|3289.03|3289.03|3289.03|3289.03|3289.03|3289.03|0
1624373180000|2021-06-22 14:46:20|3288.83|3288.83|3288.83|3288.83|3288.83|3288.83|3288.83|3288.83|0
1624373210000|2021-06-22 14:46:50|3289.05|3289.05|3288.61|3288.61|3289.05|3289.05|3288.39|3288.39|0
1624373270000|2021-06-22 14:47:50|3288.41|3288.41|3288.41|3288.41|3288.41|3288.41|3288.41|3288.41|0
1624373280000|2021-06-22 14:48:00|3288.74|3288.74|3288.74|3288.74|3288.74|3288.74|3288.74|3288.74|0
1624373290000|2021-06-22 14:48:10|3288.63|3288.63|3288.63|3288.63|3288.63|3288.63|3288.63|3288.63|0
1624373310000|2021-06-22 14:48:30|3288.43|3288.43|3288.43|3288.43|3288.43|3288.43|3288.43|3288.43|0
1624373320000|2021-06-22 14:48:40|3288.78|3288.78|3288.78|3288.78|3288.78|3288.78|3288.78|3288.78|0
1624373350000|2021-06-22 14:49:10|3288.98|3288.98|3288.98|3288.98|3288.98|3288.98|3288.98|3288.98|0
1624373370000|2021-06-22 14:49:30|3289.18|3289.18|3289.38|3289.38|3289.38|3289.38|3289.18|3289.18|0
1624373380000|2021-06-22 14:49:40|3288.69|3288.69|3288.88|3288.88|3288.88|3288.88|3288.69|3288.69|0
1624373420000|2021-06-22 14:50:20|3288.78|3288.78|3288.78|3288.78|3288.78|3288.78|3288.78|3288.78|0
1624373460000|2021-06-22 14:51:00|3288.56|3288.56|3288.45|3288.45|3288.56|3288.56|3288.45|3288.45|0
1624373520000|2021-06-22 14:52:00|3288.25|3288.25|3288.25|3288.25|3288.25|3288.25|3288.25|3288.25|0
1624373540000|2021-06-22 14:52:20|3288.06|3288.06|3287.96|3287.96|3288.06|3288.06|3287.96|3287.96|0
1624373590000|2021-06-22 14:53:10|3287.86|3287.86|3287.86|3287.86|3287.86|3287.86|3287.86|3287.86|0
1624373610000|2021-06-22 14:53:30|3288.9|3288.9|3288.55|3288.55|3288.9|3288.9|3288.55|3288.55|0
1624373650000|2021-06-22 14:54:10|3288.65|3288.65|3288.65|3288.65|3288.65|3288.65|3288.65|3288.65|0
1624373730000|2021-06-22 14:55:30|3289.34|3289.34|3289.34|3289.34|3289.34|3289.34|3289.34|3289.34|0
1624373750000|2021-06-22 14:55:50|3288.99|3288.99|3288.65|3288.65|3288.99|3288.99|3288.65|3288.65|0
1624373820000|2021-06-22 14:57:00|3288.3|3288.3|3288.3|3288.3|3288.3|3288.3|3288.3|3288.3|0
1624373850000|2021-06-22 14:57:30|3288.4|3288.4|3288.61|3288.61|3288.61|3288.61|3288.4|3288.4|0
1624373870000|2021-06-22 14:57:50|3288.39|3288.39|3288.16|3288.16|3288.39|3288.39|3288.16|3288.16|0
1624373890000|2021-06-22 14:58:10|3288.51|3288.51|3288.73|3288.73|3288.73|3288.73|3288.51|3288.51|0
1624373920000|2021-06-22 14:58:40|3288.51|3288.51|3288.51|3288.51|3288.51|3288.51|3288.51|3288.51|0
1624373940000|2021-06-22 14:59:00|3288.85|3288.85|3288.85|3288.85|3288.85|3288.85|3288.85|3288.85|0
1624373960000|2021-06-22 14:59:20|3289.08|3289.08|3289.08|3289.08|3289.08|3289.08|3289.08|3289.08|0
1624373990000|2021-06-22 14:59:50|3289.31|3289.31|3289.3|3289.3|3289.31|3289.31|3289.08|3289.08|0
1624374000000|2021-06-22 15:00:00|3289.53|3289.53|3289.53|3289.53|3289.53|3289.53|3289.53|3289.53|0
1624374010000|2021-06-22 15:00:10|3289.42|3289.42|3289.42|3289.42|3289.42|3289.42|3289.42|3289.42|0
1624374020000|2021-06-22 15:00:20|3289.19|3289.19|3289.09|3289.09|3289.19|3289.19|3289.09|3289.09|0
1624374030000|2021-06-22 15:00:30|3288.87|3288.87|3288.96|3288.96|3288.96|3288.96|3288.64|3288.64|0
1624374060000|2021-06-22 15:01:00|3288.85|3288.85|3288.85|3288.85|3288.85|3288.85|3288.85|3288.85|0
1624374070000|2021-06-22 15:01:10|3288.96|3288.96|3288.74|3288.74|3288.96|3288.96|3288.74|3288.74|0
1624374080000|2021-06-22 15:01:20|3288.84|3288.84|3288.73|3288.73|3288.84|3288.84|3288.73|3288.73|0
1624374090000|2021-06-22 15:01:30|3288.53|3288.53|3288.73|3288.73|3288.73|3288.73|3288.53|3288.53|0
1624374100000|2021-06-22 15:01:40|3288.82|3288.82|3288.82|3288.82|3288.82|3288.82|3288.82|3288.82|0
1624374130000|2021-06-22 15:02:10|3288.6|3288.6|3288.92|3288.92|3288.92|3288.92|3288.6|3288.6|0
1624374140000|2021-06-22 15:02:20|3289.02|3289.02|3289.02|3289.02|3289.02|3289.02|3289.02|3289.02|0
1624374160000|2021-06-22 15:02:40|3289.22|3289.22|3289.22|3289.22|3289.22|3289.22|3289.22|3289.22|0
1624374170000|2021-06-22 15:02:50|3288.99|3288.99|3288.99|3288.99|3288.99|3288.99|3288.99|3288.99|0
1624374200000|2021-06-22 15:03:20|3289.19|3289.19|3289.19|3289.19|3289.19|3289.19|3289.19|3289.19|0
1624374210000|2021-06-22 15:03:30|3289.41|3289.41|3289.41|3289.41|3289.41|3289.41|3289.41|3289.41|0
1624374230000|2021-06-22 15:03:50|3288.96|3288.96|3289.04|3289.04|3289.04|3289.04|3288.73|3288.73|0
1624374240000|2021-06-22 15:04:00|3289.14|3289.14|3289.14|3289.14|3289.14|3289.14|3289.14|3289.14|0
1624374250000|2021-06-22 15:04:10|3289.58|3289.58|3289.25|3289.25|3289.58|3289.58|3289.25|3289.25|0
1624374260000|2021-06-22 15:04:20|3289.14|3289.14|3289.01|3289.01|3289.24|3289.24|3289.01|3289.01|0
1624374270000|2021-06-22 15:04:30|3288.79|3288.79|3288.56|3288.56|3288.79|3288.79|3288.56|3288.56|0
1624374310000|2021-06-22 15:05:10|3288.66|3288.66|3288.66|3288.66|3288.66|3288.66|3288.66|3288.66|0
1624374320000|2021-06-22 15:05:20|3288.88|3288.88|3288.99|3288.99|3288.99|3288.99|3288.77|3288.77|0
1624374380000|2021-06-22 15:06:20|3288.89|3288.89|3288.77|3288.77|3288.89|3288.89|3288.67|3288.67|0
1624374400000|2021-06-22 15:06:40|3288.87|3288.87|3289.06|3289.06|3289.06|3289.06|3288.87|3288.87|0
1624374420000|2021-06-22 15:07:00|3289.16|3289.16|3289.16|3289.16|3289.16|3289.16|3289.16|3289.16|0
1624374430000|2021-06-22 15:07:10|3289.39|3289.39|3290.13|3290.13|3290.13|3290.13|3289.39|3289.39|0
1624374440000|2021-06-22 15:07:20|3290.35|3290.35|3290.55|3290.55|3290.65|3290.65|3290.35|3290.35|0
1624374470000|2021-06-22 15:07:50|3290.35|3290.35|3290.35|3290.35|3290.35|3290.35|3290.25|3290.25|0
1624374500000|2021-06-22 15:08:20|3290.12|3290.12|3290.12|3290.12|3290.12|3290.12|3290.12|3290.12|0
1624374510000|2021-06-22 15:08:30|3289.93|3289.93|3289.7|3289.7|3289.93|3289.93|3289.7|3289.7|0
1624374520000|2021-06-22 15:08:40|3289.9|3289.9|3289.7|3289.7|3289.9|3289.9|3289.7|3289.7|0
1624374530000|2021-06-22 15:08:50|3289.9|3289.9|3289.9|3289.9|3289.9|3289.9|3289.9|3289.9|0
1624374540000|2021-06-22 15:09:00|3290.1|3290.1|3290.1|3290.1|3290.1|3290.1|3290.1|3290.1|0
1624374550000|2021-06-22 15:09:10|3289.66|3289.66|3288.74|3288.74|3289.66|3289.66|3288.74|3288.74|0
1624374560000|2021-06-22 15:09:20|3288.94|3288.94|3288.94|3288.94|3288.94|3288.94|3288.94|3288.94|0
1624374600000|2021-06-22 15:10:00|3289.24|3289.24|3289.24|3289.24|3289.24|3289.24|3289.24|3289.24|0
1624374610000|2021-06-22 15:10:10|3289.14|3289.14|3289.14|3289.14|3289.14|3289.14|3289.14|3289.14|0
1624374620000|2021-06-22 15:10:20|3289.33|3289.33|3289.23|3289.23|3289.33|3289.33|3289|3289|0
1624374630000|2021-06-22 15:10:30|3289.45|3289.45|3289|3289|3289.45|3289.45|3289|3289|0
1624374640000|2021-06-22 15:10:40|3288.9|3288.9|3288.8|3288.8|3288.9|3288.9|3288.8|3288.8|0
1624374650000|2021-06-22 15:10:50|3289.02|3289.02|3288.7|3288.7|3289.02|3289.02|3288.7|3288.7|0
1624374670000|2021-06-22 15:11:10|3288.6|3288.6|3288.6|3288.6|3288.6|3288.6|3288.6|3288.6|0
1624374690000|2021-06-22 15:11:30|3288.5|3288.5|3288.5|3288.5|3288.5|3288.5|3288.5|3288.5|0
1624374720000|2021-06-22 15:12:00|3288.85|3288.85|3289.22|3289.22|3289.32|3289.32|3288.85|3288.85|0
1624374730000|2021-06-22 15:12:10|3289.52|3289.52|3289.71|3289.71|3289.71|3289.71|3289.42|3289.42|0
1624374740000|2021-06-22 15:12:20|3289.81|3289.81|3289.71|3289.71|3289.81|3289.81|3289.71|3289.71|0
1624374750000|2021-06-22 15:12:30|3289.81|3289.81|3290.04|3290.04|3290.04|3290.04|3289.81|3289.81|0
1624374760000|2021-06-22 15:12:40|3289.94|3289.94|3289.84|3289.84|3289.94|3289.94|3289.84|3289.84|0
1624374770000|2021-06-22 15:12:50|3289.55|3289.55|3289.55|3289.55|3289.55|3289.55|3289.55|3289.55|0
1624374780000|2021-06-22 15:13:00|3289.74|3289.74|3289.84|3289.84|3289.84|3289.84|3289.74|3289.74|0
1624374810000|2021-06-22 15:13:30|3289.95|3289.95|3289.95|3289.95|3290.06|3290.06|3289.95|3289.95|0
1624374840000|2021-06-22 15:14:00|3289.85|3289.85|3289.85|3289.85|3289.85|3289.85|3289.85|3289.85|0
1624374850000|2021-06-22 15:14:10|3289.96|3289.96|3289.96|3289.96|3289.96|3289.96|3289.96|3289.96|0
1624374890000|2021-06-22 15:14:50|3290.07|3290.07|3289.74|3289.74|3290.07|3290.07|3289.74|3289.74|0
1624374900000|2021-06-22 15:15:00|3289.97|3289.97|3290.42|3290.42|3290.42|3290.42|3289.97|3289.97|0
1624374920000|2021-06-22 15:15:20|3290.32|3290.32|3290.22|3290.22|3290.32|3290.32|3290.22|3290.22|0
1624374930000|2021-06-22 15:15:30|3289.88|3289.88|3289.53|3289.53|3289.88|3289.88|3289.53|3289.53|0
1624374940000|2021-06-22 15:15:40|3289.19|3289.19|3289.19|3289.19|3289.19|3289.19|3289.19|3289.19|0
1624374970000|2021-06-22 15:16:10|3289.41|3289.41|3289.39|3289.39|3289.41|3289.41|3289.19|3289.19|0
1624375000000|2021-06-22 15:16:40|3289.49|3289.49|3289.49|3289.49|3289.49|3289.49|3289.49|3289.49|0
1624375050000|2021-06-22 15:17:30|3289.71|3289.71|3289.71|3289.71|3289.71|3289.71|3289.71|3289.71|0
1624375070000|2021-06-22 15:17:50|3289.81|3289.81|3290.14|3290.14|3290.14|3290.14|3289.81|3289.81|0
1624375080000|2021-06-22 15:18:00|3290.04|3290.04|3289.92|3289.92|3290.04|3290.04|3289.81|3289.81|0
1624375100000|2021-06-22 15:18:20|3290.03|3290.03|3290.16|3290.16|3290.16|3290.16|3289.81|3289.81|0
1624375120000|2021-06-22 15:18:40|3290.5|3290.5|3290.5|3290.5|3290.5|3290.5|3290.5|3290.5|0
1624375130000|2021-06-22 15:18:50|3290.41|3290.41|3289.87|3289.87|3290.42|3290.42|3289.87|3289.87|0
1624375140000|2021-06-22 15:19:00|3290.2|3290.2|3290.31|3290.31|3290.5|3290.5|3290.2|3290.2|0
1624375170000|2021-06-22 15:19:30|3290.2|3290.2|3290.2|3290.2|3290.2|3290.2|3290.2|3290.2|0
1624375180000|2021-06-22 15:19:40|3290.39|3290.39|3290.17|3290.17|3290.39|3290.39|3290.17|3290.17|0
1624375190000|2021-06-22 15:19:50|3289.94|3289.94|3289.94|3289.94|3289.94|3289.94|3289.94|3289.94|0
1624375200000|2021-06-22 15:20:00|3289.83|3289.83|3289.94|3289.94|3289.94|3289.94|3289.83|3289.83|0
1624375220000|2021-06-22 15:20:20|3289.71|3289.71|3289.71|3289.71|3289.71|3289.71|3289.71|3289.71|0
1624375230000|2021-06-22 15:20:30|3289.48|3289.48|3289.48|3289.48|3289.48|3289.48|3289.48|3289.48|0
1624375240000|2021-06-22 15:20:40|3289.25|3289.25|3289.25|3289.25|3289.25|3289.25|3289.25|3289.25|0
1624375250000|2021-06-22 15:20:50|3289.48|3289.48|3289.61|3289.61|3289.71|3289.71|3289.48|3289.48|0
1624375260000|2021-06-22 15:21:00|3289.38|3289.38|3290.2|3290.2|3290.3|3290.3|3289.38|3289.38|0
1624375270000|2021-06-22 15:21:10|3290.31|3290.31|3290.63|3290.63|3290.63|3290.63|3290.31|3290.31|0
1624375280000|2021-06-22 15:21:20|3290.4|3290.4|3290.29|3290.29|3290.52|3290.52|3290.29|3290.29|0
1624375290000|2021-06-22 15:21:30|3290.52|3290.52|3290.74|3290.74|3290.74|3290.74|3290.52|3290.52|0
1624375300000|2021-06-22 15:21:40|3291.08|3291.08|3291.39|3291.39|3291.39|3291.39|3291.08|3291.08|0
1624375310000|2021-06-22 15:21:50|3291.17|3291.17|3292.06|3292.06|3292.06|3292.06|3291.17|3291.17|0
1624375320000|2021-06-22 15:22:00|3291.71|3291.71|3291.71|3291.71|3291.71|3291.71|3291.71|3291.71|0
1624375340000|2021-06-22 15:22:20|3291.82|3291.82|3291.69|3291.69|3291.82|3291.82|3291.49|3291.49|0
1624375350000|2021-06-22 15:22:30|3291.92|3291.92|3290.88|3290.88|3291.92|3291.92|3290.54|3290.54|0
1624375360000|2021-06-22 15:22:40|3290.66|3290.66|3290.33|3290.33|3290.66|3290.66|3290.33|3290.33|0
1624375370000|2021-06-22 15:22:50|3290.44|3290.44|3290.44|3290.44|3290.44|3290.44|3290.44|3290.44|0
1624375400000|2021-06-22 15:23:20|3290.55|3290.55|3290.55|3290.55|3290.55|3290.55|3290.55|3290.55|0
1624375410000|2021-06-22 15:23:30|3290.9|3290.9|3291.35|3291.35|3291.35|3291.35|3290.9|3290.9|0
1624375420000|2021-06-22 15:23:40|3292.03|3292.03|3291.59|3291.59|3292.03|3292.03|3291.59|3291.59|0
1624375450000|2021-06-22 15:24:10|3291.36|3291.36|3291.13|3291.13|3291.36|3291.36|3291.13|3291.13|0
1624375460000|2021-06-22 15:24:20|3290.79|3290.79|3291.13|3291.13|3291.23|3291.23|3290.79|3290.79|0
1624375470000|2021-06-22 15:24:30|3290.9|3290.9|3290.8|3290.8|3290.9|3290.9|3290.8|3290.8|0
1624375480000|2021-06-22 15:24:40|3290.58|3290.58|3290.58|3290.58|3290.58|3290.58|3290.58|3290.58|0
1624375490000|2021-06-22 15:24:50|3290.23|3290.23|3290.23|3290.23|3290.23|3290.23|3290.23|3290.23|0
1624375510000|2021-06-22 15:25:10|3290.46|3290.46|3290.9|3290.9|3291.15|3291.15|3290.46|3290.46|0
1624375530000|2021-06-22 15:25:30|3291.13|3291.13|3291.57|3291.57|3291.57|3291.57|3291.13|3291.13|0
1624375540000|2021-06-22 15:25:40|3291.92|3291.92|3291.92|3291.92|3291.92|3291.92|3291.92|3291.92|0
1624375550000|2021-06-22 15:25:50|3292.03|3292.03|3292.03|3292.03|3292.03|3292.03|3292.03|3292.03|0
1624375570000|2021-06-22 15:26:10|3292.14|3292.14|3291.94|3291.94|3292.14|3292.14|3291.94|3291.94|0
1624375580000|2021-06-22 15:26:20|3292.29|3292.29|3292.29|3292.29|3292.29|3292.29|3292.29|3292.29|0
1624375590000|2021-06-22 15:26:30|3292.19|3292.19|3292.06|3292.06|3292.29|3292.29|3291.87|3291.87|0
1624375600000|2021-06-22 15:26:40|3292.41|3292.41|3292.64|3292.64|3292.64|3292.64|3292.41|3292.41|0
1624375610000|2021-06-22 15:26:50|3292.29|3292.29|3292.4|3292.4|3292.4|3292.4|3292.29|3292.29|0
1624375620000|2021-06-22 15:27:00|3292.3|3292.3|3293.08|3293.08|3293.08|3293.08|3292.3|3292.3|0
1624375630000|2021-06-22 15:27:10|3292.86|3292.86|3293.06|3293.06|3293.06|3293.06|3292.86|3292.86|0
1624375650000|2021-06-22 15:27:30|3293.28|3293.28|3293.28|3293.28|3293.28|3293.28|3293.28|3293.28|0
1624375660000|2021-06-22 15:27:40|3292.94|3292.94|3292.69|3292.69|3293.04|3293.04|3292.69|3292.69|0
1624375670000|2021-06-22 15:27:50|3292.35|3292.35|3292.35|3292.35|3292.35|3292.35|3292.35|3292.35|0
1624375680000|2021-06-22 15:28:00|3292.69|3292.69|3292.84|3292.84|3292.84|3292.84|3292.49|3292.49|0
1624375690000|2021-06-22 15:28:10|3293.18|3293.18|3293.18|3293.18|3293.18|3293.18|3293.18|3293.18|0
1624375700000|2021-06-22 15:28:20|3292.96|3292.96|3292.33|3292.33|3292.96|3292.96|3292.33|3292.33|0
1624375710000|2021-06-22 15:28:30|3292.11|3292.11|3292.22|3292.22|3292.22|3292.22|3292.11|3292.11|0
1624375720000|2021-06-22 15:28:40|3292.02|3292.02|3291.44|3291.44|3292.13|3292.13|3291.44|3291.44|0
1624375730000|2021-06-22 15:28:50|3291.21|3291.21|3291.21|3291.21|3291.21|3291.21|3291.21|3291.21|0
1624375740000|2021-06-22 15:29:00|3290.54|3290.54|3291.21|3291.21|3291.21|3291.21|3290.54|3290.54|0
1624375750000|2021-06-22 15:29:10|3291.44|3291.44|3291.1|3291.1|3291.44|3291.44|3290.88|3290.88|0
1624375760000|2021-06-22 15:29:20|3291.2|3291.2|3291.01|3291.01|3291.21|3291.21|3291.01|3291.01|0
1624375770000|2021-06-22 15:29:30|3291.12|3291.12|3291.58|3291.58|3291.58|3291.58|3291|3291|0
1624375780000|2021-06-22 15:29:40|3291.8|3291.8|3292.14|3292.14|3292.24|3292.24|3291.8|3291.8|0
1624375790000|2021-06-22 15:29:50|3292.49|3292.49|3292.41|3292.41|3292.83|3292.83|3292.41|3292.41|0
1624432500000|2021-06-23 07:15:00|3278.27|3278.27|3277.93|3277.93|3278.27|3278.27|3277.93|3277.93|0
1624432510000|2021-06-23 07:15:10|3277.43|3277.43|3275.81|3275.81|3277.43|3277.43|3275.81|3275.81|0
1624432530000|2021-06-23 07:15:30|3276.15|3276.15|3275.71|3275.71|3276.15|3276.15|3275.71|3275.71|0
1624432550000|2021-06-23 07:15:50|3275.27|3275.27|3275.04|3275.04|3275.27|3275.27|3275.04|3275.04|0
1624432560000|2021-06-23 07:16:00|3276.08|3276.08|3276.08|3276.08|3276.08|3276.08|3276.08|3276.08|0
1624432570000|2021-06-23 07:16:10|3275.59|3275.59|3276.21|3276.21|3276.21|3276.21|3275.59|3275.59|0
1624432580000|2021-06-23 07:16:20|3276.1|3276.1|3275.77|3275.77|3276.21|3276.21|3275.77|3275.77|0
1624432590000|2021-06-23 07:16:30|3275.55|3275.55|3275.55|3275.55|3275.55|3275.55|3275.55|3275.55|0
1624432620000|2021-06-23 07:17:00|3275.99|3275.99|3275.88|3275.88|3275.99|3275.99|3275.88|3275.88|0
1624432630000|2021-06-23 07:17:10|3276.23|3276.23|3276.23|3276.23|3276.23|3276.23|3276.23|3276.23|0
1624432650000|2021-06-23 07:17:30|3275.19|3275.19|3275.19|3275.19|3275.19|3275.19|3275.19|3275.19|0
1624432670000|2021-06-23 07:17:50|3274.85|3274.85|3274.85|3274.85|3274.85|3274.85|3274.85|3274.85|0
1624432680000|2021-06-23 07:18:00|3275.34|3275.34|3275.34|3275.34|3275.34|3275.34|3275.34|3275.34|0
1624432690000|2021-06-23 07:18:10|3275.64|3275.64|3275.64|3275.64|3276.13|3276.13|3275.64|3275.64|0
1624432710000|2021-06-23 07:18:30|3276.23|3276.23|3276.23|3276.23|3276.23|3276.23|3276.23|3276.23|0
1624432720000|2021-06-23 07:18:40|3276.72|3276.72|3276.43|3276.43|3276.72|3276.72|3276.23|3276.23|0
1624432730000|2021-06-23 07:18:50|3276.62|3276.62|3276.62|3276.62|3276.62|3276.62|3276.62|3276.62|0
1624432760000|2021-06-23 07:19:20|3275.93|3275.93|3275.93|3275.93|3275.93|3275.93|3275.93|3275.93|0
1624432770000|2021-06-23 07:19:30|3275.83|3275.83|3275.83|3275.83|3275.83|3275.83|3275.83|3275.83|0
1624432780000|2021-06-23 07:19:40|3275.54|3275.54|3275.54|3275.54|3275.54|3275.54|3275.54|3275.54|0
1624432800000|2021-06-23 07:20:00|3275.76|3275.76|3275.76|3275.76|3275.76|3275.76|3275.76|3275.76|0
1624432820000|2021-06-23 07:20:20|3276.2|3276.2|3277.53|3277.53|3277.53|3277.53|3276.13|3276.13|0
1624432830000|2021-06-23 07:20:30|3277.76|3277.76|3280.01|3280.01|3280.31|3280.31|3277.76|3277.76|0
1624432840000|2021-06-23 07:20:40|3280.36|3280.36|3280.36|3280.36|3280.36|3280.36|3280.36|3280.36|0
1624432870000|2021-06-23 07:21:10|3280.45|3280.45|3280.45|3280.45|3280.45|3280.45|3280.45|3280.45|0
1624432890000|2021-06-23 07:21:30|3280.34|3280.34|3280.33|3280.33|3280.68|3280.68|3280.33|3280.33|0
1624432930000|2021-06-23 07:22:10|3279.78|3279.78|3280.57|3280.57|3280.57|3280.57|3279.78|3279.78|0
1624432940000|2021-06-23 07:22:20|3280.47|3280.47|3281.06|3281.06|3281.06|3281.06|3280.47|3280.47|0
1624432950000|2021-06-23 07:22:30|3280.96|3280.96|3280.96|3280.96|3280.96|3280.96|3280.96|3280.96|0
1624432970000|2021-06-23 07:22:50|3280.57|3280.57|3280.22|3280.22|3280.57|3280.57|3280.22|3280.22|0
1624432980000|2021-06-23 07:23:00|3280.57|3280.57|3280.37|3280.37|3280.57|3280.57|3280.37|3280.37|0
1624433040000|2021-06-23 07:24:00|3278.99|3278.99|3278.99|3278.99|3278.99|3278.99|3278.99|3278.99|0
1624433050000|2021-06-23 07:24:10|3280.02|3280.02|3280.02|3280.02|3280.02|3280.02|3280.02|3280.02|0
1624433080000|2021-06-23 07:24:40|3280.37|3280.37|3281.06|3281.06|3281.06|3281.06|3280.37|3280.37|0
1624433110000|2021-06-23 07:25:10|3281.41|3281.41|3281.41|3281.41|3281.41|3281.41|3281.41|3281.41|0
1624433120000|2021-06-23 07:25:20|3280.95|3280.95|3281.3|3281.3|3281.3|3281.3|3280.95|3280.95|0
1624433160000|2021-06-23 07:26:00|3280.61|3280.61|3280.61|3280.61|3280.61|3280.61|3280.61|3280.61|0
1624433180000|2021-06-23 07:26:20|3280.16|3280.16|3280.16|3280.16|3280.16|3280.16|3280.16|3280.16|0
1624433220000|2021-06-23 07:27:00|3280.6|3280.6|3280.6|3280.6|3280.6|3280.6|3280.6|3280.6|0
1624433240000|2021-06-23 07:27:20|3280.38|3280.38|3280.38|3280.38|3280.38|3280.38|3280.38|3280.38|0
1624433260000|2021-06-23 07:27:40|3280.16|3280.16|3280.16|3280.16|3280.16|3280.16|3280.16|3280.16|0
1624433280000|2021-06-23 07:28:00|3279.12|3279.12|3279.12|3279.12|3279.12|3279.12|3279.12|3279.12|0
1624433290000|2021-06-23 07:28:10|3278.43|3278.43|3278.13|3278.13|3278.43|3278.43|3278.13|3278.13|0
1624433300000|2021-06-23 07:28:20|3277.45|3277.45|3276.71|3276.71|3277.45|3277.45|3276.71|3276.71|0
1624433310000|2021-06-23 07:28:30|3276.51|3276.51|3276.51|3276.51|3276.51|3276.51|3276.51|3276.51|0
1624433330000|2021-06-23 07:28:50|3276.74|3276.74|3276.74|3276.74|3276.74|3276.74|3276.74|3276.74|0
1624433340000|2021-06-23 07:29:00|3276.41|3276.41|3276.41|3276.41|3276.41|3276.41|3276.41|3276.41|0
1624433350000|2021-06-23 07:29:10|3276.51|3276.51|3277.39|3277.39|3277.39|3277.39|3276.51|3276.51|0
1624433360000|2021-06-23 07:29:20|3276.7|3276.7|3276.7|3276.7|3276.7|3276.7|3276.7|3276.7|0
1624433370000|2021-06-23 07:29:30|3277.1|3277.1|3277.49|3277.49|3277.49|3277.49|3277.1|3277.1|0
1624433380000|2021-06-23 07:29:40|3277.59|3277.59|3277.99|3277.99|3277.99|3277.99|3277.59|3277.59|0
1624433390000|2021-06-23 07:29:50|3278.09|3278.09|3277.44|3277.44|3278.18|3278.18|3277.34|3277.34|0
1624433400000|2021-06-23 07:30:00|3277.64|3277.64|3277.26|3277.26|3277.64|3277.64|3276.44|3276.44|0
1624433410000|2021-06-23 07:30:10|3277.16|3277.16|3277.16|3277.16|3277.16|3277.16|3277.16|3277.16|0
1624433420000|2021-06-23 07:30:20|3276.37|3276.37|3276.37|3276.37|3276.37|3276.37|3276.37|3276.37|0
1624433430000|2021-06-23 07:30:30|3275.68|3275.68|3275.68|3275.68|3275.68|3275.68|3275.68|3275.68|0
1624433440000|2021-06-23 07:30:40|3276.03|3276.03|3276.03|3276.03|3276.03|3276.03|3276.03|3276.03|0
1624433470000|2021-06-23 07:31:10|3275.83|3275.83|3275.73|3275.73|3275.83|3275.83|3275.73|3275.73|0
1624433510000|2021-06-23 07:31:50|3275.83|3275.83|3275.83|3275.83|3275.83|3275.83|3275.83|3275.83|0
1624433520000|2021-06-23 07:32:00|3275.93|3275.93|3275.7|3275.7|3275.93|3275.93|3275.7|3275.7|0
1624433580000|2021-06-23 07:33:00|3275.31|3275.31|3275.31|3275.31|3275.31|3275.31|3275.31|3275.31|0
1624433600000|2021-06-23 07:33:20|3275.51|3275.51|3275.51|3275.51|3275.51|3275.51|3275.51|3275.51|0
1624433630000|2021-06-23 07:33:50|3275.28|3275.28|3275.28|3275.28|3275.28|3275.28|3275.28|3275.28|0
1624433640000|2021-06-23 07:34:00|3274.88|3274.88|3274.88|3274.88|3274.88|3274.88|3274.88|3274.88|0
1624433650000|2021-06-23 07:34:10|3274.58|3274.58|3274.39|3274.39|3274.58|3274.58|3274.39|3274.39|0
1624433670000|2021-06-23 07:34:30|3273.99|3273.99|3273.99|3273.99|3273.99|3273.99|3273.99|3273.99|0
1624433700000|2021-06-23 07:35:00|3273.59|3273.59|3272.95|3272.95|3273.59|3273.59|3272.95|3272.95|0
1624433750000|2021-06-23 07:35:50|3272.75|3272.75|3272.75|3272.75|3272.75|3272.75|3272.75|3272.75|0
1624433760000|2021-06-23 07:36:00|3272.55|3272.55|3272.55|3272.55|3272.9|3272.9|3272.55|3272.55|0
1624433770000|2021-06-23 07:36:10|3272.33|3272.33|3272.33|3272.33|3272.33|3272.33|3272.33|3272.33|0
1624433810000|2021-06-23 07:36:50|3272.11|3272.11|3272.11|3272.11|3272.11|3272.11|3272.11|3272.11|0
1624433830000|2021-06-23 07:37:10|3271.76|3271.76|3271.76|3271.76|3271.76|3271.76|3271.76|3271.76|0
1624433850000|2021-06-23 07:37:30|3271.66|3271.66|3271.66|3271.66|3271.66|3271.66|3271.66|3271.66|0
1624433860000|2021-06-23 07:37:40|3271.86|3271.86|3271.86|3271.86|3271.86|3271.86|3271.86|3271.86|0
1624433870000|2021-06-23 07:37:50|3272.55|3272.55|3272.75|3272.75|3272.75|3272.75|3272.55|3272.55|0
1624433880000|2021-06-23 07:38:00|3272.53|3272.53|3272.53|3272.53|3272.53|3272.53|3272.53|3272.53|0
1624433890000|2021-06-23 07:38:10|3271.98|3271.98|3271.87|3271.87|3271.98|3271.98|3271.87|3271.87|0
1624433920000|2021-06-23 07:38:40|3271.64|3271.64|3271.64|3271.64|3271.64|3271.64|3271.64|3271.64|0
1624433930000|2021-06-23 07:38:50|3271.53|3271.53|3271.53|3271.53|3271.53|3271.53|3271.53|3271.53|0
1624433940000|2021-06-23 07:39:00|3271.2|3271.2|3270.02|3270.02|3271.2|3271.2|3270.02|3270.02|0
1624433950000|2021-06-23 07:39:10|3270.21|3270.21|3270.21|3270.21|3270.21|3270.21|3270.21|3270.21|0
1624433960000|2021-06-23 07:39:20|3270.51|3270.51|3270.61|3270.61|3270.61|3270.61|3270.51|3270.51|0
1624433970000|2021-06-23 07:39:30|3270.81|3270.81|3270.81|3270.81|3270.81|3270.81|3270.71|3270.71|0
1624433990000|2021-06-23 07:39:50|3271.14|3271.14|3271.14|3271.14|3271.14|3271.14|3271.14|3271.14|0
1624434000000|2021-06-23 07:40:00|3271.34|3271.34|3271.43|3271.43|3271.43|3271.43|3271.34|3271.34|0
1624434010000|2021-06-23 07:40:10|3271.63|3271.63|3271.83|3271.83|3271.83|3271.83|3271.63|3271.63|0
1624434020000|2021-06-23 07:40:20|3271.73|3271.73|3271.54|3271.54|3271.73|3271.73|3271.34|3271.34|0
1624434030000|2021-06-23 07:40:30|3271.83|3271.83|3271.93|3271.93|3271.93|3271.93|3271.83|3271.83|0
1624434040000|2021-06-23 07:40:40|3271.83|3271.83|3271.83|3271.83|3271.83|3271.83|3271.83|3271.83|0
1624434050000|2021-06-23 07:40:50|3271.54|3271.54|3271.54|3271.54|3271.54|3271.54|3271.54|3271.54|0
1624434060000|2021-06-23 07:41:00|3271.44|3271.44|3271.44|3271.44|3271.44|3271.44|3271.44|3271.44|0
1624434070000|2021-06-23 07:41:10|3271.34|3271.34|3271.34|3271.34|3271.34|3271.34|3271.34|3271.34|0
1624434080000|2021-06-23 07:41:20|3271.14|3271.14|3271.14|3271.14|3271.14|3271.14|3271.14|3271.14|0
1624434180000|2021-06-23 07:43:00|3271.36|3271.36|3271.59|3271.59|3271.59|3271.59|3271.36|3271.36|0
1624434190000|2021-06-23 07:43:10|3271.13|3271.13|3271.63|3271.63|3271.73|3271.73|3271.13|3271.13|0
1624434200000|2021-06-23 07:43:20|3271.17|3271.17|3271.17|3271.17|3271.17|3271.17|3271.17|3271.17|0
1624434240000|2021-06-23 07:44:00|3271.47|3271.47|3271.69|3271.69|3271.69|3271.69|3271.47|3271.47|0
1624434260000|2021-06-23 07:44:20|3271.79|3271.79|3272.34|3272.34|3272.34|3272.34|3271.79|3271.79|0
1624434270000|2021-06-23 07:44:30|3271.74|3271.74|3271.74|3271.74|3271.74|3271.74|3271.74|3271.74|0
1624434290000|2021-06-23 07:44:50|3271.97|3271.97|3271.97|3271.97|3271.97|3271.97|3271.97|3271.97|0
1624434300000|2021-06-23 07:45:00|3272.19|3272.19|3272.53|3272.53|3272.53|3272.53|3271.96|3271.96|0
1624434310000|2021-06-23 07:45:10|3272.99|3272.99|3272.99|3272.99|3272.99|3272.99|3272.99|3272.99|0
1624434380000|2021-06-23 07:46:20|3272.54|3272.54|3272.43|3272.43|3272.54|3272.54|3272.43|3272.43|0
1624434400000|2021-06-23 07:46:40|3272.66|3272.66|3272.66|3272.66|3272.66|3272.66|3272.66|3272.66|0
1624434410000|2021-06-23 07:46:50|3271.98|3271.98|3271.98|3271.98|3271.98|3271.98|3271.98|3271.98|0
1624434430000|2021-06-23 07:47:10|3272.32|3272.32|3272.32|3272.32|3272.32|3272.32|3272.32|3272.32|0
1624434440000|2021-06-23 07:47:20|3272.78|3272.78|3272.78|3272.78|3272.78|3272.78|3272.78|3272.78|0
1624434480000|2021-06-23 07:48:00|3272.88|3272.88|3272.88|3272.88|3272.88|3272.88|3272.88|3272.88|0
1624434530000|2021-06-23 07:48:50|3272.78|3272.78|3273.13|3273.13|3273.13|3273.13|3272.68|3272.68|0
1624434550000|2021-06-23 07:49:10|3273.63|3273.63|3273.83|3273.83|3273.83|3273.83|3273.63|3273.63|0
1624434570000|2021-06-23 07:49:30|3273.43|3273.43|3273.23|3273.23|3273.53|3273.53|3273.23|3273.23|0
1624434580000|2021-06-23 07:49:40|3272.79|3272.79|3272.68|3272.68|3272.79|3272.79|3272.68|3272.68|0
1624434600000|2021-06-23 07:50:00|3272.88|3272.88|3272.49|3272.49|3272.88|3272.88|3272.49|3272.49|0
1624434610000|2021-06-23 07:50:10|3272.05|3272.05|3272.22|3272.22|3272.22|3272.22|3271.42|3271.42|0
1624434630000|2021-06-23 07:50:30|3271.53|3271.53|3271.43|3271.43|3271.53|3271.53|3271.43|3271.43|0
1624434660000|2021-06-23 07:51:00|3271.33|3271.33|3271.33|3271.33|3271.33|3271.33|3271.33|3271.33|0
1624434680000|2021-06-23 07:51:20|3271.11|3271.11|3270.78|3270.78|3271.11|3271.11|3270.78|3270.78|0
1624434710000|2021-06-23 07:51:50|3270.45|3270.45|3270.45|3270.45|3270.45|3270.45|3270.45|3270.45|0
1624434790000|2021-06-23 07:53:10|3270.54|3270.54|3270.54|3270.54|3270.54|3270.54|3270.54|3270.54|0
1624434800000|2021-06-23 07:53:20|3270.74|3270.74|3270.74|3270.74|3270.74|3270.74|3270.74|3270.74|0
1624434810000|2021-06-23 07:53:30|3270.94|3270.94|3270.94|3270.94|3270.94|3270.94|3270.94|3270.94|0
1624434820000|2021-06-23 07:53:40|3271.16|3271.16|3271.61|3271.61|3271.61|3271.61|3271.16|3271.16|0
1624434830000|2021-06-23 07:53:50|3271.9|3271.9|3272.23|3272.23|3272.23|3272.23|3271.9|3271.9|0
1624434840000|2021-06-23 07:54:00|3271.78|3271.78|3272.66|3272.66|3272.66|3272.66|3271.78|3271.78|0
1624434850000|2021-06-23 07:54:10|3272.44|3272.44|3272.25|3272.25|3272.44|3272.44|3272.25|3272.25|0
1624434860000|2021-06-23 07:54:20|3272.44|3272.44|3272.44|3272.44|3272.44|3272.44|3272.44|3272.44|0
1624434910000|2021-06-23 07:55:10|3271.84|3271.84|3271.84|3271.84|3271.84|3271.84|3271.84|3271.84|0
1624434920000|2021-06-23 07:55:20|3271.45|3271.45|3271.45|3271.45|3271.45|3271.45|3271.45|3271.45|0
1624434930000|2021-06-23 07:55:30|3271.34|3271.34|3271.34|3271.34|3271.34|3271.34|3271.34|3271.34|0
1624434940000|2021-06-23 07:55:40|3271.53|3271.53|3271.73|3271.73|3271.73|3271.73|3271.53|3271.53|0
1624434960000|2021-06-23 07:56:00|3271.39|3271.39|3271.04|3271.04|3271.39|3271.39|3271.04|3271.04|0
1624434990000|2021-06-23 07:56:30|3271.14|3271.14|3271.14|3271.14|3271.14|3271.14|3271.14|3271.14|0
1624435000000|2021-06-23 07:56:40|3271.24|3271.24|3271.24|3271.24|3271.24|3271.24|3271.24|3271.24|0
1624435010000|2021-06-23 07:56:50|3271.34|3271.34|3272.2|3272.2|3272.2|3272.2|3271.34|3271.34|0
1624435020000|2021-06-23 07:57:00|3272.65|3272.65|3272.42|3272.42|3272.65|3272.65|3272.42|3272.42|0
1624435030000|2021-06-23 07:57:10|3272.32|3272.32|3272.1|3272.1|3272.32|3272.32|3272.1|3272.1|0
1624435040000|2021-06-23 07:57:20|3272.19|3272.19|3272.6|3272.6|3272.6|3272.6|3272.19|3272.19|0
1624435050000|2021-06-23 07:57:30|3272.69|3272.69|3272.6|3272.6|3272.69|3272.69|3272.6|3272.6|0
1624435100000|2021-06-23 07:58:20|3272.4|3272.4|3272.2|3272.2|3272.4|3272.4|3272.2|3272.2|0
1624435110000|2021-06-23 07:58:30|3272.1|3272.1|3272.2|3272.2|3272.2|3272.2|3272.1|3272.1|0
1624435120000|2021-06-23 07:58:40|3272.1|3272.1|3272.1|3272.1|3272.1|3272.1|3272.1|3272.1|0
1624435130000|2021-06-23 07:58:50|3272.2|3272.2|3272.4|3272.4|3272.4|3272.4|3272.2|3272.2|0
1624435140000|2021-06-23 07:59:00|3272.5|3272.5|3272.3|3272.3|3272.5|3272.5|3272.2|3272.2|0
1624435150000|2021-06-23 07:59:10|3272.5|3272.5|3272.6|3272.6|3272.6|3272.6|3272.4|3272.4|0
1624435170000|2021-06-23 07:59:30|3272.82|3272.82|3272.82|3272.82|3272.82|3272.82|3272.82|3272.82|0
1624435180000|2021-06-23 07:59:40|3273.02|3273.02|3273.02|3273.02|3273.02|3273.02|3273.02|3273.02|0
1624435200000|2021-06-23 08:00:00|3272.82|3272.82|3272.3|3272.3|3272.82|3272.82|3272.3|3272.3|0
1624435220000|2021-06-23 08:00:20|3272.4|3272.4|3272.5|3272.5|3272.5|3272.5|3272.4|3272.4|0
1624435230000|2021-06-23 08:00:30|3272.6|3272.6|3272.6|3272.6|3272.6|3272.6|3272.6|3272.6|0
1624435240000|2021-06-23 08:00:40|3271.61|3271.61|3271.61|3271.61|3271.71|3271.71|3271.61|3271.61|0
1624435250000|2021-06-23 08:00:50|3271.02|3271.02|3270.9|3270.9|3271.12|3271.12|3270.9|3270.9|0
1624435260000|2021-06-23 08:01:00|3270.45|3270.45|3270.25|3270.25|3270.45|3270.45|3270.25|3270.25|0
1624435270000|2021-06-23 08:01:10|3270.75|3270.75|3270.75|3270.75|3270.75|3270.75|3270.75|3270.75|0
1624435330000|2021-06-23 08:02:10|3270.55|3270.55|3270.55|3270.55|3270.55|3270.55|3270.55|3270.55|0
1624435350000|2021-06-23 08:02:30|3270.89|3270.89|3270.89|3270.89|3270.89|3270.89|3270.89|3270.89|0
1624435360000|2021-06-23 08:02:40|3271.09|3271.09|3271.09|3271.09|3271.09|3271.09|3271.09|3271.09|0
1624435370000|2021-06-23 08:02:50|3271.19|3271.19|3271.09|3271.09|3271.19|3271.19|3271.09|3271.09|0
1624435380000|2021-06-23 08:03:00|3271.29|3271.29|3271.29|3271.29|3271.29|3271.29|3271.29|3271.29|0
1624435390000|2021-06-23 08:03:10|3270.99|3270.99|3270.99|3270.99|3270.99|3270.99|3270.99|3270.99|0
1624435460000|2021-06-23 08:04:20|3270.88|3270.88|3270.59|3270.59|3270.88|3270.88|3270.49|3270.49|0
1624435470000|2021-06-23 08:04:30|3270.48|3270.48|3271|3271|3271|3271|3270.48|3270.48|0
1624435480000|2021-06-23 08:04:40|3271.1|3271.1|3271.1|3271.1|3271.1|3271.1|3271.1|3271.1|0
1624435510000|2021-06-23 08:05:10|3270.91|3270.91|3270.91|3270.91|3270.91|3270.91|3270.91|3270.91|0
1624435540000|2021-06-23 08:05:40|3271.3|3271.3|3271.3|3271.3|3271.3|3271.3|3271.3|3271.3|0
1624435550000|2021-06-23 08:05:50|3271.6|3271.6|3271.6|3271.6|3271.6|3271.6|3271.3|3271.3|0
1624435560000|2021-06-23 08:06:00|3271.4|3271.4|3271.4|3271.4|3271.4|3271.4|3271.4|3271.4|0
1624435570000|2021-06-23 08:06:10|3271.3|3271.3|3271.3|3271.3|3271.3|3271.3|3271.3|3271.3|0
1624435620000|2021-06-23 08:07:00|3270.63|3270.63|3270.06|3270.06|3270.85|3270.85|3270.06|3270.06|0
1624435630000|2021-06-23 08:07:10|3269.37|3269.37|3270.26|3270.26|3270.26|3270.26|3269.37|3269.37|0
1624435640000|2021-06-23 08:07:20|3270.06|3270.06|3270.41|3270.41|3270.41|3270.41|3270.06|3270.06|0
1624435650000|2021-06-23 08:07:30|3270.6|3270.6|3270.68|3270.68|3270.8|3270.8|3270.58|3270.58|0
1624435670000|2021-06-23 08:07:50|3270.91|3270.91|3271.5|3271.5|3271.6|3271.6|3270.91|3270.91|0
1624435700000|2021-06-23 08:08:20|3270.81|3270.81|3270.81|3270.81|3270.81|3270.81|3270.81|3270.81|0
1624435710000|2021-06-23 08:08:30|3271.03|3271.03|3271.23|3271.23|3271.23|3271.23|3271.03|3271.03|0
1624435730000|2021-06-23 08:08:50|3271.33|3271.33|3271.33|3271.33|3271.33|3271.33|3271.33|3271.33|0
1624435740000|2021-06-23 08:09:00|3271.23|3271.23|3271.13|3271.13|3271.23|3271.23|3271.13|3271.13|0
1624435750000|2021-06-23 08:09:10|3271.33|3271.33|3271.13|3271.13|3271.33|3271.33|3271.13|3271.13|0
1624435760000|2021-06-23 08:09:20|3271.03|3271.03|3271.03|3271.03|3271.03|3271.03|3270.93|3270.93|0
1624435770000|2021-06-23 08:09:30|3271.33|3271.33|3271.33|3271.33|3271.33|3271.33|3271.33|3271.33|0
1624435790000|2021-06-23 08:09:50|3270.88|3270.88|3270.88|3270.88|3270.88|3270.88|3270.88|3270.88|0
1624435800000|2021-06-23 08:10:00|3270.59|3270.59|3270.59|3270.59|3270.59|3270.59|3270.59|3270.59|0
1624435830000|2021-06-23 08:10:30|3270.14|3270.14|3270.14|3270.14|3270.14|3270.14|3270.14|3270.14|0
1624435850000|2021-06-23 08:10:50|3269.92|3269.92|3269.88|3269.88|3270.21|3270.21|3269.88|3269.88|0
1624435860000|2021-06-23 08:11:00|3269.78|3269.78|3269.78|3269.78|3269.78|3269.78|3269.78|3269.78|0
1624435870000|2021-06-23 08:11:10|3269.98|3269.98|3270.18|3270.18|3270.18|3270.18|3269.98|3269.98|0
1624435890000|2021-06-23 08:11:30|3270.07|3270.07|3268.78|3268.78|3270.07|3270.07|3268.78|3268.78|0
1624435900000|2021-06-23 08:11:40|3268.69|3268.69|3268.69|3268.69|3268.69|3268.69|3268.69|3268.69|0
1624435910000|2021-06-23 08:11:50|3268.19|3268.19|3267.75|3267.75|3268.19|3268.19|3267.75|3267.75|0
1624435930000|2021-06-23 08:12:10|3267.15|3267.15|3266.56|3266.56|3267.15|3267.15|3266.56|3266.56|0
1624435940000|2021-06-23 08:12:20|3265.86|3265.86|3265.86|3265.86|3265.86|3265.86|3265.86|3265.86|0
1624435950000|2021-06-23 08:12:30|3266.16|3266.16|3266.16|3266.16|3266.16|3266.16|3266.16|3266.16|0
1624435960000|2021-06-23 08:12:40|3265.86|3265.86|3265.37|3265.37|3265.86|3265.86|3265.37|3265.37|0
1624435970000|2021-06-23 08:12:50|3265.27|3265.27|3265.17|3265.17|3265.27|3265.27|3265.17|3265.17|0
1624435980000|2021-06-23 08:13:00|3265.57|3265.57|3265.57|3265.57|3265.57|3265.57|3265.57|3265.57|0
1624435990000|2021-06-23 08:13:10|3265.02|3265.02|3264.52|3264.52|3265.02|3265.02|3264.42|3264.42|0
1624436010000|2021-06-23 08:13:30|3264.92|3264.92|3264.92|3264.92|3264.92|3264.92|3264.92|3264.92|0
1624436020000|2021-06-23 08:13:40|3265.12|3265.12|3265.12|3265.12|3265.12|3265.12|3265.12|3265.12|0
1624436030000|2021-06-23 08:13:50|3264.93|3264.93|3265.12|3265.12|3265.12|3265.12|3264.93|3264.93|0
1624436040000|2021-06-23 08:14:00|3265.42|3265.42|3265.42|3265.42|3265.42|3265.42|3265.42|3265.42|0
1624436050000|2021-06-23 08:14:10|3265.52|3265.52|3265.52|3265.52|3265.52|3265.52|3265.52|3265.52|0
1624436060000|2021-06-23 08:14:20|3265.32|3265.32|3265.32|3265.32|3265.32|3265.32|3265.32|3265.32|0
1624436080000|2021-06-23 08:14:40|3264.63|3264.63|3264.63|3264.63|3264.63|3264.63|3264.63|3264.63|0
1624436110000|2021-06-23 08:15:10|3264.85|3264.85|3264.62|3264.62|3264.85|3264.85|3264.62|3264.62|0
1624436120000|2021-06-23 08:15:20|3264.33|3264.33|3264.33|3264.33|3264.33|3264.33|3264.33|3264.33|0
1624436170000|2021-06-23 08:16:10|3264.23|3264.23|3264.23|3264.23|3264.23|3264.23|3264.23|3264.23|0
1624436210000|2021-06-23 08:16:50|3264.58|3264.58|3264.58|3264.58|3264.58|3264.58|3264.58|3264.58|0
1624436220000|2021-06-23 08:17:00|3264.8|3264.8|3264.8|3264.8|3264.8|3264.8|3264.8|3264.8|0
1624436240000|2021-06-23 08:17:20|3264.45|3264.45|3264.45|3264.45|3264.45|3264.45|3264.45|3264.45|0
1624436320000|2021-06-23 08:18:40|3264.85|3264.85|3264.8|3264.8|3265.09|3265.09|3264.75|3264.75|0
1624436330000|2021-06-23 08:18:50|3264.47|3264.47|3264.47|3264.47|3264.47|3264.47|3264.47|3264.47|0
1624436340000|2021-06-23 08:19:00|3264.27|3264.27|3264.27|3264.27|3264.27|3264.27|3264.27|3264.27|0
1624436360000|2021-06-23 08:19:20|3263.97|3263.97|3263.97|3263.97|3263.97|3263.97|3263.97|3263.97|0
1624436440000|2021-06-23 08:20:40|3264.07|3264.07|3263.85|3263.85|3264.07|3264.07|3263.85|3263.85|0
1624436450000|2021-06-23 08:20:50|3264.05|3264.05|3263.85|3263.85|3264.05|3264.05|3263.85|3263.85|0
1624436480000|2021-06-23 08:21:20|3263.45|3263.45|3263.45|3263.45|3263.45|3263.45|3263.45|3263.45|0
1624436490000|2021-06-23 08:21:30|3263.55|3263.55|3263.55|3263.55|3263.55|3263.55|3263.55|3263.55|0
1624436500000|2021-06-23 08:21:40|3263.26|3263.26|3263.26|3263.26|3263.26|3263.26|3263.26|3263.26|0
1624436510000|2021-06-23 08:21:50|3263.95|3263.95|3264.29|3264.29|3264.64|3264.64|3263.95|3263.95|0
1624436520000|2021-06-23 08:22:00|3264.49|3264.49|3264.69|3264.69|3264.69|3264.69|3264.49|3264.49|0
1624436630000|2021-06-23 08:23:50|3264|3264|3263.81|3263.81|3264.1|3264.1|3263.81|3263.81|0
1624436660000|2021-06-23 08:24:20|3263.47|3263.47|3263.38|3263.38|3263.47|3263.47|3263.38|3263.38|0
1624436690000|2021-06-23 08:24:50|3263.57|3263.57|3263.67|3263.67|3263.67|3263.67|3263.57|3263.57|0
1624436700000|2021-06-23 08:25:00|3264.07|3264.07|3264.07|3264.07|3264.07|3264.07|3264.07|3264.07|0
1624436710000|2021-06-23 08:25:10|3263.96|3263.96|3263.96|3263.96|3263.96|3263.96|3263.96|3263.96|0
1624436740000|2021-06-23 08:25:40|3264.56|3264.56|3264.56|3264.56|3264.56|3264.56|3264.56|3264.56|0
1624436750000|2021-06-23 08:25:50|3265|3265|3265|3265|3265|3265|3265|3265|0
1624436760000|2021-06-23 08:26:00|3264.8|3264.8|3265.15|3265.15|3265.25|3265.25|3264.8|3264.8|0
1624436810000|2021-06-23 08:26:50|3265.04|3265.04|3265.04|3265.04|3265.04|3265.04|3265.04|3265.04|0
1624436890000|2021-06-23 08:28:10|3264.94|3264.94|3264.52|3264.52|3264.94|3264.94|3264.52|3264.52|0
1624436900000|2021-06-23 08:28:20|3264.43|3264.43|3264.43|3264.43|3264.43|3264.43|3264.43|3264.43|0
1624436920000|2021-06-23 08:28:40|3264.62|3264.62|3264.62|3264.62|3264.62|3264.62|3264.62|3264.62|0
1624436950000|2021-06-23 08:29:10|3264.72|3264.72|3264.72|3264.72|3264.72|3264.72|3264.72|3264.72|0
1624436960000|2021-06-23 08:29:20|3264.82|3264.82|3265.76|3265.76|3265.96|3265.96|3264.82|3264.82|0
1624437000000|2021-06-23 08:30:00|3266.75|3266.75|3266.75|3266.75|3266.75|3266.75|3266.75|3266.75|0
1624437010000|2021-06-23 08:30:10|3266.53|3266.53|3266.53|3266.53|3266.53|3266.53|3266.53|3266.53|0
1624437040000|2021-06-23 08:30:40|3266.75|3266.75|3266.75|3266.75|3266.75|3266.75|3266.75|3266.75|0
1624437070000|2021-06-23 08:31:10|3267.2|3267.2|3267.2|3267.2|3267.2|3267.2|3267.2|3267.2|0
1624437080000|2021-06-23 08:31:20|3267.42|3267.42|3268.8|3268.8|3268.8|3268.8|3267.42|3267.42|0
1624437120000|2021-06-23 08:32:00|3269.3|3269.3|3269.3|3269.3|3269.3|3269.3|3269.3|3269.3|0
1624437130000|2021-06-23 08:32:10|3269.97|3269.97|3269.97|3269.97|3269.97|3269.97|3269.97|3269.97|0
1624437140000|2021-06-23 08:32:20|3270.36|3270.36|3270.59|3270.59|3270.59|3270.59|3270.36|3270.36|0
1624437150000|2021-06-23 08:32:30|3270.82|3270.82|3270.82|3270.82|3270.82|3270.82|3270.82|3270.82|0
1624437160000|2021-06-23 08:32:40|3270.52|3270.52|3270.52|3270.52|3270.52|3270.52|3270.52|3270.52|0
1624437170000|2021-06-23 08:32:50|3270.75|3270.75|3270.75|3270.75|3270.75|3270.75|3270.75|3270.75|0
1624437180000|2021-06-23 08:33:00|3271.66|3271.66|3272.76|3272.76|3272.76|3272.76|3271.66|3271.66|0
1624437210000|2021-06-23 08:33:30|3273.1|3273.1|3273.1|3273.1|3273.1|3273.1|3273.1|3273.1|0
1624437220000|2021-06-23 08:33:40|3273.22|3273.22|3273.44|3273.44|3273.44|3273.44|3273.22|3273.22|0
1624437230000|2021-06-23 08:33:50|3273.22|3273.22|3273.22|3273.22|3273.22|3273.22|3273.22|3273.22|0
1624437300000|2021-06-23 08:35:00|3273.91|3273.91|3273.91|3273.91|3273.91|3273.91|3273.91|3273.91|0
1624437320000|2021-06-23 08:35:20|3273.68|3273.68|3274.61|3274.61|3274.72|3274.72|3273.68|3273.68|0
1624437330000|2021-06-23 08:35:30|3275|3275|3275.4|3275.4|3275.4|3275.4|3275|3275|0
1624437340000|2021-06-23 08:35:40|3275.51|3275.51|3275.51|3275.51|3275.51|3275.51|3275.51|3275.51|0
1624437350000|2021-06-23 08:35:50|3275.86|3275.86|3275.86|3275.86|3275.86|3275.86|3275.86|3275.86|0
1624437480000|2021-06-23 08:38:00|3275.76|3275.76|3275.76|3275.76|3275.76|3275.76|3275.76|3275.76|0
1624437500000|2021-06-23 08:38:20|3276.09|3276.09|3275.98|3275.98|3276.09|3276.09|3275.98|3275.98|0
1624437580000|2021-06-23 08:39:40|3276.2|3276.2|3276.2|3276.2|3276.2|3276.2|3276.2|3276.2|0
1624437600000|2021-06-23 08:40:00|3276.43|3276.43|3277.19|3277.19|3277.19|3277.19|3276.43|3276.43|0
1624437630000|2021-06-23 08:40:30|3277.08|3277.08|3277.08|3277.08|3277.08|3277.08|3277.08|3277.08|0
1624437650000|2021-06-23 08:40:50|3276.98|3276.98|3276.98|3276.98|3276.98|3276.98|3276.98|3276.98|0
1624437660000|2021-06-23 08:41:00|3277.21|3277.21|3277.1|3277.1|3277.21|3277.21|3277.1|3277.1|0
1624437690000|2021-06-23 08:41:30|3276.66|3276.66|3276.66|3276.66|3276.66|3276.66|3276.66|3276.66|0
1624437710000|2021-06-23 08:41:50|3276.56|3276.56|3276.56|3276.56|3276.56|3276.56|3276.56|3276.56|0
1624437720000|2021-06-23 08:42:00|3277.01|3277.01|3277.47|3277.47|3277.47|3277.47|3277.01|3277.01|0
1624437730000|2021-06-23 08:42:10|3278.16|3278.16|3278.16|3278.16|3278.16|3278.16|3278.16|3278.16|0
1624437800000|2021-06-23 08:43:20|3277.94|3277.94|3277.59|3277.59|3277.94|3277.94|3277.25|3277.25|0
1624437870000|2021-06-23 08:44:30|3277.94|3277.94|3277.94|3277.94|3277.94|3277.94|3277.94|3277.94|0
1624437900000|2021-06-23 08:45:00|3277.39|3277.39|3277.39|3277.39|3277.39|3277.39|3277.39|3277.39|0
1624437920000|2021-06-23 08:45:20|3277.83|3277.83|3277.83|3277.83|3277.83|3277.83|3277.83|3277.83|0
1624437930000|2021-06-23 08:45:30|3277.38|3277.38|3277.15|3277.15|3277.38|3277.38|3277.15|3277.15|0
1624437940000|2021-06-23 08:45:40|3276.56|3276.56|3276.66|3276.66|3276.76|3276.76|3276.56|3276.56|0
1624437990000|2021-06-23 08:46:30|3276.88|3276.88|3276.88|3276.88|3276.88|3276.88|3276.88|3276.88|0
1624438000000|2021-06-23 08:46:40|3277.1|3277.1|3277.1|3277.1|3277.1|3277.1|3277.1|3277.1|0
1624438020000|2021-06-23 08:47:00|3277.33|3277.33|3277.8|3277.8|3277.8|3277.8|3277.11|3277.11|0
1624438030000|2021-06-23 08:47:10|3277.11|3277.11|3277.11|3277.11|3277.11|3277.11|3277.11|3277.11|0
1624438040000|2021-06-23 08:47:20|3276.91|3276.91|3276.91|3276.91|3276.91|3276.91|3276.91|3276.91|0
1624438050000|2021-06-23 08:47:30|3277.01|3277.01|3277.01|3277.01|3277.01|3277.01|3277.01|3277.01|0
1624438060000|2021-06-23 08:47:40|3276.78|3276.78|3276.56|3276.56|3276.78|3276.78|3276.56|3276.56|0
1624438070000|2021-06-23 08:47:50|3276.21|3276.21|3275.52|3275.52|3276.21|3276.21|3275.52|3275.52|0
1624438080000|2021-06-23 08:48:00|3275.41|3275.41|3275.41|3275.41|3275.41|3275.41|3275.41|3275.41|0
1624438100000|2021-06-23 08:48:20|3275.21|3275.21|3274.81|3274.81|3275.21|3275.21|3274.81|3274.81|0
1624438140000|2021-06-23 08:49:00|3275.04|3275.04|3275.04|3275.04|3275.04|3275.04|3275.04|3275.04|0
1624438180000|2021-06-23 08:49:40|3274.64|3274.64|3274.64|3274.64|3274.64|3274.64|3274.64|3274.64|0
1624438190000|2021-06-23 08:49:50|3274.3|3274.3|3274.1|3274.1|3274.3|3274.3|3274.1|3274.1|0
1624438200000|2021-06-23 08:50:00|3274.4|3274.4|3274.5|3274.5|3274.5|3274.5|3274.4|3274.4|0
1624438280000|2021-06-23 08:51:20|3274.27|3274.27|3274.57|3274.57|3274.57|3274.57|3274.27|3274.27|0
1624438310000|2021-06-23 08:51:50|3274.37|3274.37|3274.37|3274.37|3274.37|3274.37|3274.37|3274.37|0
1624438340000|2021-06-23 08:52:20|3274.14|3274.14|3274.14|3274.14|3274.14|3274.14|3274.14|3274.14|0
1624438350000|2021-06-23 08:52:30|3273.85|3273.85|3273.85|3273.85|3273.85|3273.85|3273.85|3273.85|0
1624438360000|2021-06-23 08:52:40|3273.94|3273.94|3274.14|3274.14|3274.14|3274.14|3273.94|3273.94|0
1624438370000|2021-06-23 08:52:50|3273.59|3273.59|3273.59|3273.59|3273.59|3273.59|3273.59|3273.59|0
1624438390000|2021-06-23 08:53:10|3273.69|3273.69|3273.69|3273.69|3273.69|3273.69|3273.69|3273.69|0
1624438410000|2021-06-23 08:53:30|3274.03|3274.03|3274.03|3274.03|3274.03|3274.03|3274.03|3274.03|0
1624438430000|2021-06-23 08:53:50|3273.34|3273.34|3273.34|3273.34|3273.34|3273.34|3273.34|3273.34|0
1624438440000|2021-06-23 08:54:00|3273.24|3273.24|3272.91|3272.91|3273.24|3273.24|3272.91|3272.91|0
1624438490000|2021-06-23 08:54:50|3272.72|3272.72|3272.49|3272.49|3272.72|3272.72|3272.49|3272.49|0
1624438500000|2021-06-23 08:55:00|3272.27|3272.27|3272.27|3272.27|3272.27|3272.27|3272.27|3272.27|0
1624438510000|2021-06-23 08:55:10|3272.04|3272.04|3272.04|3272.04|3272.04|3272.04|3272.04|3272.04|0
1624438520000|2021-06-23 08:55:20|3271.6|3271.6|3271.6|3271.6|3271.6|3271.6|3271.6|3271.6|0
1624438530000|2021-06-23 08:55:30|3271.14|3271.14|3270.75|3270.75|3271.14|3271.14|3270.75|3270.75|0
1624438560000|2021-06-23 08:56:00|3270.06|3270.06|3270.25|3270.25|3270.25|3270.25|3270.06|3270.06|0
1624438630000|2021-06-23 08:57:10|3270.45|3270.45|3270.11|3270.11|3270.45|3270.45|3270.11|3270.11|0
1624438660000|2021-06-23 08:57:40|3270.3|3270.3|3270.3|3270.3|3270.3|3270.3|3270.3|3270.3|0
1624438700000|2021-06-23 08:58:20|3269.96|3269.96|3269.96|3269.96|3269.96|3269.96|3269.96|3269.96|0
1624438750000|2021-06-23 08:59:10|3270.06|3270.06|3270.06|3270.06|3270.06|3270.06|3270.06|3270.06|0
1624438820000|2021-06-23 09:00:20|3270.28|3270.28|3270.28|3270.28|3270.28|3270.28|3270.28|3270.28|0
1624438860000|2021-06-23 09:01:00|3269.82|3269.82|3269.82|3269.82|3269.82|3269.82|3269.82|3269.82|0
1624438890000|2021-06-23 09:01:30|3269.13|3269.13|3269.13|3269.13|3269.13|3269.13|3269.13|3269.13|0
1624438980000|2021-06-23 09:03:00|3269.35|3269.35|3268.95|3268.95|3269.35|3269.35|3268.95|3268.95|0
1624438990000|2021-06-23 09:03:10|3268.76|3268.76|3268.56|3268.56|3268.76|3268.76|3268.56|3268.56|0
1624439000000|2021-06-23 09:03:20|3268.45|3268.45|3268.45|3268.45|3268.45|3268.45|3268.45|3268.45|0
1624439010000|2021-06-23 09:03:30|3268.23|3268.23|3268.45|3268.45|3268.45|3268.45|3268.23|3268.23|0
1624439020000|2021-06-23 09:03:40|3268.25|3268.25|3268.25|3268.25|3268.25|3268.25|3268.25|3268.25|0
1624439030000|2021-06-23 09:03:50|3268.45|3268.45|3268.45|3268.45|3268.45|3268.45|3268.45|3268.45|0
1624439040000|2021-06-23 09:04:00|3268.55|3268.55|3268.55|3268.55|3268.55|3268.55|3268.55|3268.55|0
1624439080000|2021-06-23 09:04:40|3268.44|3268.44|3268.44|3268.44|3268.44|3268.44|3268.44|3268.44|0
1624439090000|2021-06-23 09:04:50|3267.99|3267.99|3267.99|3267.99|3267.99|3267.99|3267.99|3267.99|0
1624439140000|2021-06-23 09:05:40|3267.89|3267.89|3267.89|3267.89|3267.89|3267.89|3267.89|3267.89|0
1624439180000|2021-06-23 09:06:20|3267.45|3267.45|3266.76|3266.76|3267.45|3267.45|3266.76|3266.76|0
1624439230000|2021-06-23 09:07:10|3266.09|3266.09|3266.09|3266.09|3266.09|3266.09|3266.09|3266.09|0
1624439280000|2021-06-23 09:08:00|3265.86|3265.86|3265.86|3265.86|3265.86|3265.86|3265.86|3265.86|0
1624439330000|2021-06-23 09:08:50|3266.21|3266.21|3266.21|3266.21|3266.21|3266.21|3266.21|3266.21|0
1624439350000|2021-06-23 09:09:10|3266.31|3266.31|3266.31|3266.31|3266.31|3266.31|3266.31|3266.31|0
1624439360000|2021-06-23 09:09:20|3266.21|3266.21|3266.21|3266.21|3266.21|3266.21|3266.21|3266.21|0
1624439370000|2021-06-23 09:09:30|3266.11|3266.11|3266.11|3266.11|3266.11|3266.11|3266.11|3266.11|0
1624439410000|2021-06-23 09:10:10|3265.89|3265.89|3265.89|3265.89|3265.89|3265.89|3265.89|3265.89|0
1624439460000|2021-06-23 09:11:00|3265.54|3265.54|3265.54|3265.54|3265.54|3265.54|3265.54|3265.54|0
1624439470000|2021-06-23 09:11:10|3265.21|3265.21|3265.21|3265.21|3265.21|3265.21|3265.21|3265.21|0
1624439540000|2021-06-23 09:12:20|3265.56|3265.56|3265.56|3265.56|3265.56|3265.56|3265.56|3265.56|0
1624439550000|2021-06-23 09:12:30|3265.67|3265.67|3266.12|3266.12|3266.12|3266.12|3265.67|3265.67|0
1624439560000|2021-06-23 09:12:40|3266.23|3266.23|3266.23|3266.23|3266.23|3266.23|3266.23|3266.23|0
1624439570000|2021-06-23 09:12:50|3266.58|3266.58|3266.58|3266.58|3266.58|3266.58|3266.58|3266.58|0
1624439580000|2021-06-23 09:13:00|3266.93|3266.93|3267.27|3267.27|3267.27|3267.27|3266.93|3266.93|0
1624439620000|2021-06-23 09:13:40|3267.05|3267.05|3267.05|3267.05|3267.05|3267.05|3267.05|3267.05|0
1624439660000|2021-06-23 09:14:20|3266.7|3266.7|3266.7|3266.7|3266.7|3266.7|3266.7|3266.7|0
1624439690000|2021-06-23 09:14:50|3266.51|3266.51|3266.51|3266.51|3266.51|3266.51|3266.51|3266.51|0
1624439700000|2021-06-23 09:15:00|3266.7|3266.7|3266.7|3266.7|3266.7|3266.7|3266.7|3266.7|0
1624439710000|2021-06-23 09:15:10|3266.93|3266.93|3266.93|3266.93|3266.93|3266.93|3266.93|3266.93|0
1624439730000|2021-06-23 09:15:30|3267.15|3267.15|3267.15|3267.15|3267.15|3267.15|3267.15|3267.15|0
1624439760000|2021-06-23 09:16:00|3266.81|3266.81|3266.81|3266.81|3266.81|3266.81|3266.81|3266.81|0
1624439810000|2021-06-23 09:16:50|3266.46|3266.46|3266.46|3266.46|3266.46|3266.46|3266.46|3266.46|0
1624439840000|2021-06-23 09:17:20|3266.68|3266.68|3266.79|3266.79|3266.79|3266.79|3266.68|3266.68|0
1624439850000|2021-06-23 09:17:30|3266.57|3266.57|3266.57|3266.57|3266.57|3266.57|3266.57|3266.57|0
1624439890000|2021-06-23 09:18:10|3266.35|3266.35|3266.35|3266.35|3266.35|3266.35|3266.35|3266.35|0
1624439910000|2021-06-23 09:18:30|3266|3266|3265.78|3265.78|3266|3266|3265.78|3265.78|0
1624439920000|2021-06-23 09:18:40|3265.56|3265.56|3265.01|3265.01|3265.56|3265.56|3265.01|3265.01|0
1624439990000|2021-06-23 09:19:50|3264.66|3264.66|3264.32|3264.32|3264.66|3264.66|3264.32|3264.32|0
1624440020000|2021-06-23 09:20:20|3264.41|3264.41|3264.32|3264.32|3264.51|3264.51|3264.32|3264.32|0
1624440030000|2021-06-23 09:20:30|3263.99|3263.99|3263.99|3263.99|3263.99|3263.99|3263.99|3263.99|0
1624440040000|2021-06-23 09:20:40|3263.77|3263.77|3263.55|3263.55|3263.77|3263.77|3263.55|3263.55|0
1624440070000|2021-06-23 09:21:10|3263.77|3263.77|3263.57|3263.57|3263.77|3263.77|3263.57|3263.57|0
1624440110000|2021-06-23 09:21:50|3263.8|3263.8|3263.8|3263.8|3263.8|3263.8|3263.8|3263.8|0
1624440120000|2021-06-23 09:22:00|3263.5|3263.5|3263.5|3263.5|3263.5|3263.5|3263.5|3263.5|0
1624440210000|2021-06-23 09:23:30|3263.7|3263.7|3263.7|3263.7|3263.7|3263.7|3263.7|3263.7|0
1624440220000|2021-06-23 09:23:40|3263.5|3263.5|3263.5|3263.5|3263.5|3263.5|3263.5|3263.5|0
1624440280000|2021-06-23 09:24:40|3263.6|3263.6|3263.6|3263.6|3263.6|3263.6|3263.6|3263.6|0
1624440290000|2021-06-23 09:24:50|3264.09|3264.09|3263.99|3263.99|3264.19|3264.19|3263.99|3263.99|0
1624440300000|2021-06-23 09:25:00|3264.19|3264.19|3264.19|3264.19|3264.19|3264.19|3264.19|3264.19|0
1624440340000|2021-06-23 09:25:40|3263.85|3263.85|3263.85|3263.85|3263.85|3263.85|3263.85|3263.85|0
1624440390000|2021-06-23 09:26:30|3263.74|3263.74|3263.62|3263.62|3263.74|3263.74|3263.62|3263.62|0
1624440420000|2021-06-23 09:27:00|3263.4|3263.4|3263.82|3263.82|3263.82|3263.82|3263.4|3263.4|0
1624440430000|2021-06-23 09:27:10|3263.48|3263.48|3263.48|3263.48|3263.48|3263.48|3263.48|3263.48|0
1624440450000|2021-06-23 09:27:30|3263.7|3263.7|3263.7|3263.7|3263.7|3263.7|3263.7|3263.7|0
1624440470000|2021-06-23 09:27:50|3264.04|3264.04|3264.49|3264.49|3264.49|3264.49|3264.04|3264.04|0
1624440480000|2021-06-23 09:28:00|3264.71|3264.71|3264.71|3264.71|3264.71|3264.71|3264.71|3264.71|0
1624440520000|2021-06-23 09:28:40|3264.82|3264.82|3264.82|3264.82|3264.82|3264.82|3264.82|3264.82|0
1624440550000|2021-06-23 09:29:10|3264.13|3264.13|3264.43|3264.43|3264.43|3264.43|3264.13|3264.13|0
1624440570000|2021-06-23 09:29:30|3264.23|3264.23|3264.03|3264.03|3264.23|3264.23|3264.03|3264.03|0
1624440640000|2021-06-23 09:30:40|3264.23|3264.23|3264.23|3264.23|3264.23|3264.23|3264.23|3264.23|0
1624440740000|2021-06-23 09:32:20|3264.57|3264.57|3264.57|3264.57|3264.57|3264.57|3264.57|3264.57|0
1624440770000|2021-06-23 09:32:50|3264.92|3264.92|3264.92|3264.92|3264.92|3264.92|3264.92|3264.92|0
1624440780000|2021-06-23 09:33:00|3265.12|3265.12|3265.34|3265.34|3265.34|3265.34|3265.12|3265.12|0
1624440790000|2021-06-23 09:33:10|3265.56|3265.56|3265.56|3265.56|3265.56|3265.56|3265.56|3265.56|0
1624440800000|2021-06-23 09:33:20|3265.91|3265.91|3265.91|3265.91|3265.91|3265.91|3265.91|3265.91|0
1624440830000|2021-06-23 09:33:50|3266.02|3266.02|3266.02|3266.02|3266.02|3266.02|3266.02|3266.02|0
1624440840000|2021-06-23 09:34:00|3266.24|3266.24|3266.24|3266.24|3266.24|3266.24|3266.24|3266.24|0
1624440910000|2021-06-23 09:35:10|3266.02|3266.02|3266.02|3266.02|3266.02|3266.02|3266.02|3266.02|0
1624440940000|2021-06-23 09:35:40|3266.36|3266.36|3266.59|3266.59|3266.59|3266.59|3266.36|3266.36|0
1624440990000|2021-06-23 09:36:30|3266.38|3266.38|3266.38|3266.38|3266.38|3266.38|3266.38|3266.38|0
1624441050000|2021-06-23 09:37:30|3266.05|3266.05|3265.94|3265.94|3266.05|3266.05|3265.94|3265.94|0
1624441070000|2021-06-23 09:37:50|3265.83|3265.83|3265.83|3265.83|3265.83|3265.83|3265.83|3265.83|0
1624441120000|2021-06-23 09:38:40|3265.94|3265.94|3265.94|3265.94|3265.94|3265.94|3265.94|3265.94|0
1624441180000|2021-06-23 09:39:40|3266.17|3266.17|3265.87|3265.87|3266.17|3266.17|3265.87|3265.87|0
1624441220000|2021-06-23 09:40:20|3265.65|3265.65|3265.65|3265.65|3265.65|3265.65|3265.65|3265.65|0
1624441230000|2021-06-23 09:40:30|3266|3266|3266|3266|3266|3266|3266|3266|0
1624441250000|2021-06-23 09:40:50|3266.11|3266.11|3266.11|3266.11|3266.11|3266.11|3266.11|3266.11|0
1624441260000|2021-06-23 09:41:00|3266.56|3266.56|3266.67|3266.67|3266.67|3266.67|3266.56|3266.56|0
1624441280000|2021-06-23 09:41:20|3266.9|3266.9|3266.9|3266.9|3266.9|3266.9|3266.9|3266.9|0
1624441330000|2021-06-23 09:42:10|3267.24|3267.24|3267.24|3267.24|3267.24|3267.24|3267.24|3267.24|0
1624441360000|2021-06-23 09:42:40|3267.44|3267.44|3267.44|3267.44|3267.44|3267.44|3267.44|3267.44|0
1624441370000|2021-06-23 09:42:50|3267.79|3267.79|3267.68|3267.68|3267.79|3267.79|3267.68|3267.68|0
1624441430000|2021-06-23 09:43:50|3267.9|3267.9|3267.9|3267.9|3267.9|3267.9|3267.9|3267.9|0
1624441440000|2021-06-23 09:44:00|3267.8|3267.8|3267.8|3267.8|3267.8|3267.8|3267.8|3267.8|0
1624441460000|2021-06-23 09:44:20|3267.6|3267.6|3267.7|3267.7|3267.7|3267.7|3267.6|3267.6|0
1624441470000|2021-06-23 09:44:30|3267.81|3267.81|3267.81|3267.81|3267.81|3267.81|3267.81|3267.81|0
1624441500000|2021-06-23 09:45:00|3267.71|3267.71|3267.55|3267.55|3268.04|3268.04|3267.45|3267.45|0
1624441510000|2021-06-23 09:45:10|3267.65|3267.65|3267.87|3267.87|3267.87|3267.87|3267.65|3267.65|0
1624441520000|2021-06-23 09:45:20|3267.45|3267.45|3266.62|3266.62|3267.45|3267.45|3266.62|3266.62|0
1624441570000|2021-06-23 09:46:10|3266.52|3266.52|3266.52|3266.52|3266.52|3266.52|3266.52|3266.52|0
1624441630000|2021-06-23 09:47:10|3266.91|3266.91|3267.01|3267.01|3267.01|3267.01|3266.91|3266.91|0
1624441640000|2021-06-23 09:47:20|3267.47|3267.47|3267.14|3267.14|3267.47|3267.47|3267.14|3267.14|0
1624441660000|2021-06-23 09:47:40|3267.36|3267.36|3267.36|3267.36|3267.36|3267.36|3267.36|3267.36|0
1624441670000|2021-06-23 09:47:50|3267.02|3267.02|3267.02|3267.02|3267.02|3267.02|3267.02|3267.02|0
1624441700000|2021-06-23 09:48:20|3266.62|3266.62|3266.62|3266.62|3266.62|3266.62|3266.62|3266.62|0
1624441760000|2021-06-23 09:49:20|3266.72|3266.72|3267.28|3267.28|3267.48|3267.48|3266.72|3266.72|0
1624441770000|2021-06-23 09:49:30|3267.51|3267.51|3267.51|3267.51|3267.51|3267.51|3267.51|3267.51|0
1624441790000|2021-06-23 09:49:50|3267.6|3267.6|3267.6|3267.6|3267.6|3267.6|3267.6|3267.6|0
1624441800000|2021-06-23 09:50:00|3267.95|3267.95|3267.95|3267.95|3267.95|3267.95|3267.95|3267.95|0
1624441810000|2021-06-23 09:50:10|3267.65|3267.65|3267.65|3267.65|3267.65|3267.65|3267.65|3267.65|0
1624441830000|2021-06-23 09:50:30|3267.32|3267.32|3267.32|3267.32|3267.32|3267.32|3267.32|3267.32|0
1624441860000|2021-06-23 09:51:00|3267.1|3267.1|3267.1|3267.1|3267.1|3267.1|3267.1|3267.1|0
1624441890000|2021-06-23 09:51:30|3266.9|3266.9|3266.9|3266.9|3266.9|3266.9|3266.9|3266.9|0
1624441940000|2021-06-23 09:52:20|3267.12|3267.12|3267.23|3267.23|3267.23|3267.23|3267.12|3267.12|0
1624441960000|2021-06-23 09:52:40|3267.14|3267.14|3267.14|3267.14|3267.14|3267.14|3267.14|3267.14|0
1624441980000|2021-06-23 09:53:00|3266.91|3266.91|3266.91|3266.91|3266.91|3266.91|3266.91|3266.91|0
1624442040000|2021-06-23 09:54:00|3267.01|3267.01|3267.01|3267.01|3267.01|3267.01|3267.01|3267.01|0
1624442060000|2021-06-23 09:54:20|3266.82|3266.82|3266.82|3266.82|3266.82|3266.82|3266.82|3266.82|0
1624442070000|2021-06-23 09:54:30|3266.62|3266.62|3266.62|3266.62|3266.62|3266.62|3266.62|3266.62|0
1624442080000|2021-06-23 09:54:40|3266.39|3266.39|3266.52|3266.52|3266.71|3266.71|3266.39|3266.39|0
1624442100000|2021-06-23 09:55:00|3266.42|3266.42|3266.42|3266.42|3266.42|3266.42|3266.42|3266.42|0
1624442170000|2021-06-23 09:56:10|3266.64|3266.64|3266.73|3266.73|3266.73|3266.73|3266.53|3266.53|0
1624442180000|2021-06-23 09:56:20|3266.83|3266.83|3266.92|3266.92|3266.92|3266.92|3266.83|3266.83|0
1624442260000|2021-06-23 09:57:40|3267.03|3267.03|3267.03|3267.03|3267.26|3267.26|3267.03|3267.03|0
1624442280000|2021-06-23 09:58:00|3267.13|3267.13|3267.23|3267.23|3267.23|3267.23|3267.13|3267.13|0
1624442320000|2021-06-23 09:58:40|3267.03|3267.03|3267.03|3267.03|3267.03|3267.03|3267.03|3267.03|0
1624442360000|2021-06-23 09:59:20|3266.81|3266.81|3266.81|3266.81|3266.81|3266.81|3266.81|3266.81|0
1624442400000|2021-06-23 10:00:00|3267.01|3267.01|3266.81|3266.81|3267.01|3267.01|3266.81|3266.81|0
1624442410000|2021-06-23 10:00:10|3267.01|3267.01|3266.81|3266.81|3267.01|3267.01|3266.81|3266.81|0
1624442420000|2021-06-23 10:00:20|3267.01|3267.01|3267.01|3267.01|3267.01|3267.01|3267.01|3267.01|0
1624442450000|2021-06-23 10:00:50|3268.15|3268.15|3268.15|3268.15|3268.15|3268.15|3268.15|3268.15|0
1624442460000|2021-06-23 10:01:00|3267.92|3267.92|3267.95|3267.95|3268.15|3268.15|3267.92|3267.92|0
1624442470000|2021-06-23 10:01:10|3267.75|3267.75|3267.75|3267.75|3267.75|3267.75|3267.75|3267.75|0
1624442480000|2021-06-23 10:01:20|3267.98|3267.98|3267.98|3267.98|3267.98|3267.98|3267.98|3267.98|0
1624442520000|2021-06-23 10:02:00|3268.32|3268.32|3269.01|3269.01|3269.01|3269.01|3268.32|3268.32|0
1624442550000|2021-06-23 10:02:30|3269.11|3269.11|3269.11|3269.11|3269.11|3269.11|3269.11|3269.11|0
1624442560000|2021-06-23 10:02:40|3268.92|3268.92|3268.92|3268.92|3268.92|3268.92|3268.92|3268.92|0
1624442570000|2021-06-23 10:02:50|3269.03|3269.03|3269.03|3269.03|3269.03|3269.03|3269.03|3269.03|0
1624442580000|2021-06-23 10:03:00|3268.83|3268.83|3268.83|3268.83|3268.83|3268.83|3268.83|3268.83|0
1624442590000|2021-06-23 10:03:10|3268.73|3268.73|3268.53|3268.53|3268.73|3268.73|3268.53|3268.53|0
1624442600000|2021-06-23 10:03:20|3268.88|3268.88|3268.88|3268.88|3268.88|3268.88|3268.88|3268.88|0
1624442610000|2021-06-23 10:03:30|3268.77|3268.77|3268.77|3268.77|3268.77|3268.77|3268.77|3268.77|0
1624442640000|2021-06-23 10:04:00|3269.22|3269.22|3269.45|3269.45|3269.45|3269.45|3269.22|3269.22|0
1624442660000|2021-06-23 10:04:20|3269.68|3269.68|3269.68|3269.68|3269.68|3269.68|3269.68|3269.68|0
1624442700000|2021-06-23 10:05:00|3269.57|3269.57|3269.57|3269.57|3269.57|3269.57|3269.57|3269.57|0
1624442760000|2021-06-23 10:06:00|3269.27|3269.27|3269.07|3269.07|3269.27|3269.27|3269.07|3269.07|0
1624442790000|2021-06-23 10:06:30|3268.87|3268.87|3268.99|3268.99|3269.1|3269.1|3268.87|3268.87|0
1624442800000|2021-06-23 10:06:40|3269.19|3269.19|3269.19|3269.19|3269.19|3269.19|3269.19|3269.19|0
1624442880000|2021-06-23 10:08:00|3269.09|3269.09|3269.32|3269.32|3269.32|3269.32|3269.09|3269.09|0
1624442910000|2021-06-23 10:08:30|3268.97|3268.97|3268.97|3268.97|3268.97|3268.97|3268.97|3268.97|0
1624442920000|2021-06-23 10:08:40|3268.63|3268.63|3268.63|3268.63|3268.63|3268.63|3268.63|3268.63|0
1624442930000|2021-06-23 10:08:50|3268.43|3268.43|3268.43|3268.43|3268.43|3268.43|3268.43|3268.43|0
1624442940000|2021-06-23 10:09:00|3268.77|3268.77|3269.46|3269.46|3269.46|3269.46|3268.77|3268.77|0
1624442960000|2021-06-23 10:09:20|3269.81|3269.81|3269.81|3269.81|3269.81|3269.81|3269.81|3269.81|0
1624442970000|2021-06-23 10:09:30|3270.49|3270.49|3270.6|3270.6|3270.6|3270.6|3270.49|3270.49|0
1624443000000|2021-06-23 10:10:00|3270.7|3270.7|3271.01|3271.01|3271.01|3271.01|3270.35|3270.35|0
1624443160000|2021-06-23 10:12:40|3270.66|3270.66|3270.66|3270.66|3270.66|3270.66|3270.66|3270.66|0
1624443200000|2021-06-23 10:13:20|3271.11|3271.11|3271.11|3271.11|3271.11|3271.11|3271.11|3271.11|0
1624443230000|2021-06-23 10:13:50|3271.22|3271.22|3271.45|3271.45|3271.45|3271.45|3271.22|3271.22|0
1624443360000|2021-06-23 10:16:00|3271.65|3271.65|3271.5|3271.5|3271.85|3271.85|3271.5|3271.5|0
1624443370000|2021-06-23 10:16:10|3271.4|3271.4|3271.62|3271.62|3271.62|3271.62|3271.4|3271.4|0
1624443380000|2021-06-23 10:16:20|3271.84|3271.84|3271.96|3271.96|3271.96|3271.96|3271.84|3271.84|0
1624443390000|2021-06-23 10:16:30|3271.73|3271.73|3272.52|3272.52|3272.52|3272.52|3271.73|3271.73|0
1624443400000|2021-06-23 10:16:40|3272.32|3272.32|3272.52|3272.52|3272.52|3272.52|3272.32|3272.32|0
1624443410000|2021-06-23 10:16:50|3272.62|3272.62|3271.77|3271.77|3272.62|3272.62|3271.77|3271.77|0
1624443430000|2021-06-23 10:17:10|3271.54|3271.54|3271.54|3271.54|3271.54|3271.54|3271.54|3271.54|0
1624443440000|2021-06-23 10:17:20|3271.77|3271.77|3271.77|3271.77|3271.77|3271.77|3271.77|3271.77|0
1624443490000|2021-06-23 10:18:10|3271.88|3271.88|3272.1|3272.1|3272.1|3272.1|3271.88|3271.88|0
1624443520000|2021-06-23 10:18:40|3271.64|3271.64|3272.21|3272.21|3272.21|3272.21|3271.64|3271.64|0
1624443620000|2021-06-23 10:20:20|3272.56|3272.56|3272.9|3272.9|3272.9|3272.9|3272.56|3272.56|0
1624443640000|2021-06-23 10:20:40|3273.01|3273.01|3273.01|3273.01|3273.01|3273.01|3273.01|3273.01|0
1624443650000|2021-06-23 10:20:50|3273.12|3273.12|3273.12|3273.12|3273.12|3273.12|3273.12|3273.12|0
1624443670000|2021-06-23 10:21:10|3272.9|3272.9|3272.57|3272.57|3272.9|3272.9|3272.35|3272.35|0
1624443730000|2021-06-23 10:22:10|3271.88|3271.88|3271.88|3271.88|3271.88|3271.88|3271.88|3271.88|0
1624443770000|2021-06-23 10:22:50|3271.66|3271.66|3271.66|3271.66|3271.66|3271.66|3271.66|3271.66|0
1624443870000|2021-06-23 10:24:30|3272|3272|3272|3272|3272|3272|3272|3272|0
1624443900000|2021-06-23 10:25:00|3272.23|3272.23|3272.13|3272.13|3272.46|3272.46|3272.13|3272.13|0
1624443920000|2021-06-23 10:25:20|3271.73|3271.73|3271.63|3271.63|3271.73|3271.73|3271.53|3271.53|0
1624443960000|2021-06-23 10:26:00|3271.86|3271.86|3271.86|3271.86|3271.86|3271.86|3271.86|3271.86|0
1624444010000|2021-06-23 10:26:50|3271.63|3271.63|3271.63|3271.63|3271.63|3271.63|3271.63|3271.63|0
1624444130000|2021-06-23 10:28:50|3271.74|3271.74|3271.96|3271.96|3271.96|3271.96|3271.74|3271.74|0
1624444160000|2021-06-23 10:29:20|3271.67|3271.67|3271.67|3271.67|3271.67|3271.67|3271.67|3271.67|0
1624444190000|2021-06-23 10:29:50|3270.98|3270.98|3270.95|3270.95|3270.98|3270.98|3270.75|3270.75|0
1624444200000|2021-06-23 10:30:00|3270.86|3270.86|3270.63|3270.63|3270.86|3270.86|3270.63|3270.63|0
1624444250000|2021-06-23 10:30:50|3270.83|3270.83|3271.03|3271.03|3271.13|3271.13|3270.83|3270.83|0
1624444270000|2021-06-23 10:31:10|3270.93|3270.93|3270.93|3270.93|3270.93|3270.93|3270.93|3270.93|0
1624444320000|2021-06-23 10:32:00|3270.64|3270.64|3270.64|3270.64|3270.64|3270.64|3270.64|3270.64|0
1624444350000|2021-06-23 10:32:30|3270.2|3270.2|3270.2|3270.2|3270.2|3270.2|3270.2|3270.2|0
1624444400000|2021-06-23 10:33:20|3269.97|3269.97|3269.97|3269.97|3269.97|3269.97|3269.97|3269.97|0
1624444440000|2021-06-23 10:34:00|3270.19|3270.19|3270.29|3270.29|3270.29|3270.29|3270.19|3270.19|0
1624444450000|2021-06-23 10:34:10|3270.09|3270.09|3270.09|3270.09|3270.09|3270.09|3270.09|3270.09|0
1624444470000|2021-06-23 10:34:30|3270.19|3270.19|3270.19|3270.19|3270.19|3270.19|3270.19|3270.19|0
1624444500000|2021-06-23 10:35:00|3269.51|3269.51|3269.51|3269.51|3269.51|3269.51|3269.51|3269.51|0
1624444510000|2021-06-23 10:35:10|3269.4|3269.4|3269.4|3269.4|3269.4|3269.4|3269.4|3269.4|0
1624444550000|2021-06-23 10:35:50|3269.05|3269.05|3269.05|3269.05|3269.05|3269.05|3269.05|3269.05|0
1624444570000|2021-06-23 10:36:10|3268.83|3268.83|3268.83|3268.83|3268.83|3268.83|3268.83|3268.83|0
1624444580000|2021-06-23 10:36:20|3268.48|3268.48|3268.48|3268.48|3268.48|3268.48|3268.48|3268.48|0
1624444620000|2021-06-23 10:37:00|3268.28|3268.28|3268.28|3268.28|3268.28|3268.28|3268.28|3268.28|0
1624444640000|2021-06-23 10:37:20|3268.48|3268.48|3268.48|3268.48|3268.48|3268.48|3268.48|3268.48|0
1624444740000|2021-06-23 10:39:00|3268.25|3268.25|3268.25|3268.25|3268.25|3268.25|3268.25|3268.25|0
1624444780000|2021-06-23 10:39:40|3267.7|3267.7|3267.7|3267.7|3267.7|3267.7|3267.7|3267.7|0
1624444860000|2021-06-23 10:41:00|3267.93|3267.93|3267.93|3267.93|3267.93|3267.93|3267.93|3267.93|0
1624444950000|2021-06-23 10:42:30|3267.58|3267.58|3267.58|3267.58|3267.58|3267.58|3267.58|3267.58|0
1624444970000|2021-06-23 10:42:50|3267.24|3267.24|3267.24|3267.24|3267.24|3267.24|3267.24|3267.24|0
1624444980000|2021-06-23 10:43:00|3266.8|3266.8|3266.8|3266.8|3266.8|3266.8|3266.8|3266.8|0
1624445130000|2021-06-23 10:45:30|3266.35|3266.35|3266.35|3266.35|3266.35|3266.35|3266.35|3266.35|0
1624445160000|2021-06-23 10:46:00|3266.55|3266.55|3266.11|3266.11|3266.55|3266.55|3266.11|3266.11|0
1624445170000|2021-06-23 10:46:10|3265.81|3265.81|3266.11|3266.11|3266.11|3266.11|3265.81|3265.81|0
1624445180000|2021-06-23 10:46:20|3265.91|3265.91|3265.81|3265.81|3265.91|3265.91|3265.81|3265.81|0
1624445190000|2021-06-23 10:46:30|3266.04|3266.04|3266.04|3266.04|3266.04|3266.04|3266.04|3266.04|0
1624445200000|2021-06-23 10:46:40|3266.38|3266.38|3266.38|3266.38|3266.38|3266.38|3266.38|3266.38|0
1624445230000|2021-06-23 10:47:10|3266.27|3266.27|3266.27|3266.27|3266.27|3266.27|3266.27|3266.27|0
1624445250000|2021-06-23 10:47:30|3266.08|3266.08|3266.08|3266.08|3266.08|3266.08|3266.08|3266.08|0
1624445270000|2021-06-23 10:47:50|3265.85|3265.85|3265.85|3265.85|3265.85|3265.85|3265.85|3265.85|0
1624445360000|2021-06-23 10:49:20|3265.76|3265.76|3265.76|3265.76|3265.76|3265.76|3265.76|3265.76|0
1624445380000|2021-06-23 10:49:40|3265.65|3265.65|3265.65|3265.65|3265.65|3265.65|3265.65|3265.65|0
1624445400000|2021-06-23 10:50:00|3266.1|3266.1|3266.1|3266.1|3266.1|3266.1|3266.1|3266.1|0
1624445410000|2021-06-23 10:50:10|3266.32|3266.32|3266.21|3266.21|3266.32|3266.32|3266.21|3266.21|0
1624445450000|2021-06-23 10:50:50|3265.76|3265.76|3265.76|3265.76|3265.76|3265.76|3265.76|3265.76|0
1624445510000|2021-06-23 10:51:50|3265.66|3265.66|3265.66|3265.66|3265.66|3265.66|3265.66|3265.66|0
1624445550000|2021-06-23 10:52:30|3265.21|3265.21|3265.21|3265.21|3265.21|3265.21|3265.21|3265.21|0
1624445610000|2021-06-23 10:53:30|3265.4|3265.4|3266.09|3266.09|3266.09|3266.09|3265.4|3265.4|0
1624445620000|2021-06-23 10:53:40|3266.29|3266.29|3266.82|3266.82|3266.82|3266.82|3266.19|3266.19|0
1624445630000|2021-06-23 10:53:50|3266.49|3266.49|3266.07|3266.07|3266.49|3266.49|3266.07|3266.07|0
1624445640000|2021-06-23 10:54:00|3266.27|3266.27|3265.7|3265.7|3266.37|3266.37|3265.7|3265.7|0
1624445660000|2021-06-23 10:54:20|3266|3266|3266|3266|3266|3266|3266|3266|0
1624445670000|2021-06-23 10:54:30|3266.11|3266.11|3266.52|3266.52|3266.52|3266.52|3266.11|3266.11|0
1624445700000|2021-06-23 10:55:00|3266.06|3266.06|3266.06|3266.06|3266.06|3266.06|3266.06|3266.06|0
1624445710000|2021-06-23 10:55:10|3265.84|3265.84|3266.59|3266.59|3266.59|3266.59|3265.84|3265.84|0
1624445720000|2021-06-23 10:55:20|3266.79|3266.79|3266.79|3266.79|3266.79|3266.79|3266.79|3266.79|0
1624445730000|2021-06-23 10:55:30|3266.44|3266.44|3266.44|3266.44|3266.44|3266.44|3266.44|3266.44|0
1624445760000|2021-06-23 10:56:00|3266.22|3266.22|3266.22|3266.22|3266.22|3266.22|3266.22|3266.22|0
1624445780000|2021-06-23 10:56:20|3266.11|3266.11|3266.11|3266.11|3266.11|3266.11|3266.11|3266.11|0
1624445790000|2021-06-23 10:56:30|3266.56|3266.56|3266.56|3266.56|3266.56|3266.56|3266.56|3266.56|0
1624445820000|2021-06-23 10:57:00|3266.67|3266.67|3266.67|3266.67|3266.67|3266.67|3266.67|3266.67|0
1624445830000|2021-06-23 10:57:10|3266.08|3266.08|3266.08|3266.08|3266.08|3266.08|3266.08|3266.08|0
1624445840000|2021-06-23 10:57:20|3265.97|3265.97|3266.08|3266.08|3266.08|3266.08|3265.97|3265.97|0
1624445900000|2021-06-23 10:58:20|3265.88|3265.88|3265.66|3265.66|3265.88|3265.88|3265.66|3265.66|0
1624445960000|2021-06-23 10:59:20|3265.44|3265.44|3265.44|3265.44|3265.44|3265.44|3265.44|3265.44|0
1624445970000|2021-06-23 10:59:30|3265.21|3265.21|3265.21|3265.21|3265.21|3265.21|3265.21|3265.21|0
1624445980000|2021-06-23 10:59:40|3264.6|3264.6|3264.33|3264.33|3264.6|3264.6|3263.97|3263.97|0
1624445990000|2021-06-23 10:59:50|3264.55|3264.55|3264.21|3264.21|3264.77|3264.77|3264.21|3264.21|0
1624446010000|2021-06-23 11:00:10|3264.66|3264.66|3264.55|3264.55|3264.66|3264.66|3264.55|3264.55|0
1624446100000|2021-06-23 11:01:40|3263.86|3263.86|3263.2|3263.2|3263.86|3263.86|3263.2|3263.2|0
1624446110000|2021-06-23 11:01:50|3262.97|3262.97|3262.97|3262.97|3262.97|3262.97|3262.97|3262.97|0
1624446120000|2021-06-23 11:02:00|3262.58|3262.58|3262.58|3262.58|3262.58|3262.58|3262.58|3262.58|0
1624446190000|2021-06-23 11:03:10|3262.47|3262.47|3262.47|3262.47|3262.47|3262.47|3262.47|3262.47|0
1624446220000|2021-06-23 11:03:40|3262.25|3262.25|3261.8|3261.8|3262.25|3262.25|3261.8|3261.8|0
1624446240000|2021-06-23 11:04:00|3262.02|3262.02|3262.02|3262.02|3262.02|3262.02|3262.02|3262.02|0
1624446280000|2021-06-23 11:04:40|3261.91|3261.91|3261.91|3261.91|3261.91|3261.91|3261.91|3261.91|0
1624446300000|2021-06-23 11:05:00|3261.8|3261.8|3260.24|3260.24|3261.8|3261.8|3260.24|3260.24|0
1624446310000|2021-06-23 11:05:10|3260.13|3260.13|3260.13|3260.13|3260.24|3260.24|3260.13|3260.13|0
1624446320000|2021-06-23 11:05:20|3260.02|3260.02|3259.81|3259.81|3260.02|3260.02|3259.81|3259.81|0
1624446330000|2021-06-23 11:05:30|3259.48|3259.48|3259.37|3259.37|3259.48|3259.48|3259.37|3259.37|0
1624446340000|2021-06-23 11:05:40|3259.18|3259.18|3259.18|3259.18|3259.18|3259.18|3259.18|3259.18|0
1624446360000|2021-06-23 11:06:00|3258.98|3258.98|3258.98|3258.98|3258.98|3258.98|3258.98|3258.98|0
1624446380000|2021-06-23 11:06:20|3259.2|3259.2|3258.67|3258.67|3259.2|3259.2|3258.67|3258.67|0
1624446390000|2021-06-23 11:06:30|3258.89|3258.89|3258.89|3258.89|3258.89|3258.89|3258.89|3258.89|0
1624446430000|2021-06-23 11:07:10|3258.66|3258.66|3258.66|3258.66|3258.66|3258.66|3258.66|3258.66|0
1624446470000|2021-06-23 11:07:50|3258.43|3258.43|3258.43|3258.43|3258.53|3258.53|3258.43|3258.43|0
1624446500000|2021-06-23 11:08:20|3258.32|3258.32|3258.77|3258.77|3258.77|3258.77|3258.32|3258.32|0
1624446560000|2021-06-23 11:09:20|3259.11|3259.11|3259.11|3259.11|3259.11|3259.11|3259.11|3259.11|0
1624446590000|2021-06-23 11:09:50|3259.31|3259.31|3259.31|3259.31|3259.31|3259.31|3259.31|3259.31|0
1624446600000|2021-06-23 11:10:00|3259.21|3259.21|3259.21|3259.21|3259.21|3259.21|3259.21|3259.21|0
1624446610000|2021-06-23 11:10:10|3258.99|3258.99|3258.99|3258.99|3258.99|3258.99|3258.99|3258.99|0
1624446650000|2021-06-23 11:10:50|3258.88|3258.88|3258.88|3258.88|3258.88|3258.88|3258.88|3258.88|0
1624446660000|2021-06-23 11:11:00|3258.78|3258.78|3258.78|3258.78|3258.78|3258.78|3258.78|3258.78|0
1624446690000|2021-06-23 11:11:30|3258.56|3258.56|3258.56|3258.56|3258.56|3258.56|3258.56|3258.56|0
1624446700000|2021-06-23 11:11:40|3258.33|3258.33|3258.33|3258.33|3258.33|3258.33|3258.33|3258.33|0
1624446720000|2021-06-23 11:12:00|3258.22|3258.22|3257.87|3257.87|3258.22|3258.22|3257.87|3257.87|0
1624446730000|2021-06-23 11:12:10|3257.65|3257.65|3257.55|3257.55|3257.65|3257.65|3257.55|3257.55|0
1624446750000|2021-06-23 11:12:30|3257.11|3257.11|3257.77|3257.77|3257.77|3257.77|3257.11|3257.11|0
1624446780000|2021-06-23 11:13:00|3257.66|3257.66|3257.33|3257.33|3257.66|3257.66|3257.33|3257.33|0
1624446800000|2021-06-23 11:13:20|3257.43|3257.43|3257.43|3257.43|3257.43|3257.43|3257.43|3257.43|0
1624446840000|2021-06-23 11:14:00|3257.21|3257.21|3257.21|3257.21|3257.21|3257.21|3257.21|3257.21|0
1624446880000|2021-06-23 11:14:40|3257.44|3257.44|3257.31|3257.31|3257.44|3257.44|3257.22|3257.22|0
1624446890000|2021-06-23 11:14:50|3257.09|3257.09|3257.09|3257.09|3257.09|3257.09|3257.09|3257.09|0
1624446970000|2021-06-23 11:16:10|3257.39|3257.39|3257.39|3257.39|3257.39|3257.39|3257.39|3257.39|0
1624446980000|2021-06-23 11:16:20|3257.94|3257.94|3258.61|3258.61|3258.61|3258.61|3257.72|3257.72|0
1624446990000|2021-06-23 11:16:30|3258.39|3258.39|3258.61|3258.61|3258.61|3258.61|3258.39|3258.39|0
1624447000000|2021-06-23 11:16:40|3258.72|3258.72|3259.41|3259.41|3259.41|3259.41|3258.72|3258.72|0
1624447010000|2021-06-23 11:16:50|3259.76|3259.76|3259.76|3259.76|3259.76|3259.76|3259.76|3259.76|0
1624447030000|2021-06-23 11:17:10|3259.98|3259.98|3259.98|3259.98|3259.98|3259.98|3259.98|3259.98|0
1624447070000|2021-06-23 11:17:50|3260.67|3260.67|3260.67|3260.67|3260.67|3260.67|3260.67|3260.67|0
1624447080000|2021-06-23 11:18:00|3260.48|3260.48|3260.48|3260.48|3260.48|3260.48|3260.48|3260.48|0
1624447100000|2021-06-23 11:18:20|3260.58|3260.58|3260.58|3260.58|3260.58|3260.58|3260.58|3260.58|0
1624447130000|2021-06-23 11:18:50|3260.28|3260.28|3260.18|3260.18|3260.28|3260.28|3260.18|3260.18|0
1624447150000|2021-06-23 11:19:10|3260.38|3260.38|3260.15|3260.15|3260.38|3260.38|3260.15|3260.15|0
1624447170000|2021-06-23 11:19:30|3260.61|3260.61|3260.61|3260.61|3260.61|3260.61|3260.61|3260.61|0
1624447190000|2021-06-23 11:19:50|3261.06|3261.06|3261.06|3261.06|3261.06|3261.06|3261.06|3261.06|0
1624447240000|2021-06-23 11:20:40|3260.72|3260.72|3260.72|3260.72|3260.72|3260.72|3260.72|3260.72|0
1624447250000|2021-06-23 11:20:50|3260.37|3260.37|3260.37|3260.37|3260.37|3260.37|3260.37|3260.37|0
1624447260000|2021-06-23 11:21:00|3260.15|3260.15|3259.93|3259.93|3260.15|3260.15|3259.93|3259.93|0
1624447280000|2021-06-23 11:21:20|3259.49|3259.49|3259.49|3259.49|3259.49|3259.49|3259.49|3259.49|0
1624447290000|2021-06-23 11:21:30|3259.26|3259.26|3259.49|3259.49|3259.49|3259.49|3259.26|3259.26|0
1624447330000|2021-06-23 11:22:10|3259.38|3259.38|3259.38|3259.38|3259.38|3259.38|3259.38|3259.38|0
1624447340000|2021-06-23 11:22:20|3258.92|3258.92|3258.92|3258.92|3258.92|3258.92|3258.92|3258.92|0
1624447410000|2021-06-23 11:23:30|3259.12|3259.12|3259.12|3259.12|3259.12|3259.12|3259.12|3259.12|0
1624447500000|2021-06-23 11:25:00|3258.43|3258.43|3258.08|3258.08|3258.43|3258.43|3258.08|3258.08|0
1624447510000|2021-06-23 11:25:10|3257.98|3257.98|3257.31|3257.31|3257.98|3257.98|3257.31|3257.31|0
1624447630000|2021-06-23 11:27:10|3257.02|3257.02|3257.02|3257.02|3257.02|3257.02|3257.02|3257.02|0
1624447640000|2021-06-23 11:27:20|3256.91|3256.91|3256.56|3256.56|3256.91|3256.91|3256.56|3256.56|0
1624447720000|2021-06-23 11:28:40|3256.91|3256.91|3256.91|3256.91|3256.91|3256.91|3256.91|3256.91|0
1624447730000|2021-06-23 11:28:50|3257.02|3257.02|3256.91|3256.91|3257.02|3257.02|3256.91|3256.91|0
1624447750000|2021-06-23 11:29:10|3257.13|3257.13|3256.46|3256.46|3257.13|3257.13|3256.46|3256.46|0
1624447760000|2021-06-23 11:29:20|3256.56|3256.56|3256.56|3256.56|3256.56|3256.56|3256.56|3256.56|0
1624447770000|2021-06-23 11:29:30|3256.89|3256.89|3256.89|3256.89|3256.89|3256.89|3256.89|3256.89|0
1624447800000|2021-06-23 11:30:00|3257|3257|3257|3257|3257|3257|3257|3257|0
1624447830000|2021-06-23 11:30:30|3257.11|3257.11|3257.11|3257.11|3257.11|3257.11|3257.11|3257.11|0
1624447840000|2021-06-23 11:30:40|3257.22|3257.22|3257.22|3257.22|3257.22|3257.22|3257.22|3257.22|0
1624447850000|2021-06-23 11:30:50|3257.44|3257.44|3257.44|3257.44|3257.44|3257.44|3257.44|3257.44|0
1624447860000|2021-06-23 11:31:00|3257.54|3257.54|3258.43|3258.43|3258.43|3258.43|3257.54|3257.54|0
1624447890000|2021-06-23 11:31:30|3258.63|3258.63|3258.63|3258.63|3258.63|3258.63|3258.63|3258.63|0
1624447920000|2021-06-23 11:32:00|3259.09|3259.09|3259.09|3259.09|3259.09|3259.09|3259.09|3259.09|0
1624447950000|2021-06-23 11:32:30|3259.53|3259.53|3260.22|3260.22|3260.22|3260.22|3259.53|3259.53|0
1624447960000|2021-06-23 11:32:40|3260.12|3260.12|3260.12|3260.12|3260.12|3260.12|3260.12|3260.12|0
1624448010000|2021-06-23 11:33:30|3260.35|3260.35|3260.57|3260.57|3260.57|3260.57|3260.35|3260.35|0
1624448040000|2021-06-23 11:34:00|3260.67|3260.67|3260.67|3260.67|3260.67|3260.67|3260.67|3260.67|0
1624448050000|2021-06-23 11:34:10|3260.89|3260.89|3260.89|3260.89|3260.89|3260.89|3260.89|3260.89|0
1624448090000|2021-06-23 11:34:50|3260.78|3260.78|3260.78|3260.78|3260.78|3260.78|3260.78|3260.78|0
1624448120000|2021-06-23 11:35:20|3261.11|3261.11|3261.11|3261.11|3261.11|3261.11|3261.11|3261.11|0
1624448130000|2021-06-23 11:35:30|3261.21|3261.21|3261.11|3261.11|3261.21|3261.21|3261.11|3261.11|0
1624448140000|2021-06-23 11:35:40|3260.89|3260.89|3261|3261|3261|3261|3260.89|3260.89|0
1624448150000|2021-06-23 11:35:50|3260.77|3260.77|3260.77|3260.77|3260.77|3260.77|3260.77|3260.77|0
1624448210000|2021-06-23 11:36:50|3260.55|3260.55|3260.33|3260.33|3260.55|3260.55|3260.33|3260.33|0
1624448250000|2021-06-23 11:37:30|3260.1|3260.1|3260.1|3260.1|3260.1|3260.1|3260.1|3260.1|0
1624448270000|2021-06-23 11:37:50|3260.32|3260.32|3260.32|3260.32|3260.32|3260.32|3260.32|3260.32|0
1624448290000|2021-06-23 11:38:10|3260.1|3260.1|3259.46|3259.46|3260.1|3260.1|3259.46|3259.46|0
1624448300000|2021-06-23 11:38:20|3259.56|3259.56|3259.66|3259.66|3259.66|3259.66|3259.56|3259.56|0
1624448310000|2021-06-23 11:38:30|3259.31|3259.31|3259.31|3259.31|3259.31|3259.31|3259.31|3259.31|0
1624448390000|2021-06-23 11:39:50|3259.51|3259.51|3259.51|3259.51|3259.51|3259.51|3259.51|3259.51|0
1624448410000|2021-06-23 11:40:10|3259.61|3259.61|3259.61|3259.61|3259.61|3259.61|3259.61|3259.61|0
1624448440000|2021-06-23 11:40:40|3259.41|3259.41|3259.41|3259.41|3259.41|3259.41|3259.41|3259.41|0
1624448450000|2021-06-23 11:40:50|3259.3|3259.3|3259.19|3259.19|3259.3|3259.3|3259.19|3259.19|0
1624448470000|2021-06-23 11:41:10|3259.09|3259.09|3259.09|3259.09|3259.09|3259.09|3259.09|3259.09|0
1624448490000|2021-06-23 11:41:30|3258.76|3258.76|3258.76|3258.76|3258.76|3258.76|3258.76|3258.76|0
1624448520000|2021-06-23 11:42:00|3258.99|3258.99|3258.99|3258.99|3258.99|3258.99|3258.99|3258.99|0
1624448530000|2021-06-23 11:42:10|3259.33|3259.33|3259.33|3259.33|3259.33|3259.33|3259.33|3259.33|0
1624448550000|2021-06-23 11:42:30|3259.43|3259.43|3259.43|3259.43|3259.43|3259.43|3259.43|3259.43|0
1624448580000|2021-06-23 11:43:00|3259.21|3259.21|3259.43|3259.43|3259.43|3259.43|3259.21|3259.21|0
1624448590000|2021-06-23 11:43:10|3260.12|3260.12|3260.12|3260.12|3260.12|3260.12|3260.12|3260.12|0
1624448650000|2021-06-23 11:44:10|3259.92|3259.92|3259.92|3259.92|3259.92|3259.92|3259.92|3259.92|0
1624448670000|2021-06-23 11:44:30|3260.02|3260.02|3260.02|3260.02|3260.02|3260.02|3260.02|3260.02|0
1624448710000|2021-06-23 11:45:10|3260.37|3260.37|3260.37|3260.37|3260.37|3260.37|3260.37|3260.37|0
1624448810000|2021-06-23 11:46:50|3260.59|3260.59|3260.59|3260.59|3260.59|3260.59|3260.59|3260.59|0
1624448850000|2021-06-23 11:47:30|3260.79|3260.79|3260.89|3260.89|3260.89|3260.89|3260.79|3260.79|0
1624448880000|2021-06-23 11:48:00|3261.09|3261.09|3261.09|3261.09|3261.09|3261.09|3261.09|3261.09|0
1624448920000|2021-06-23 11:48:40|3261.31|3261.31|3261.31|3261.31|3261.31|3261.31|3261.31|3261.31|0
1624448960000|2021-06-23 11:49:20|3261.42|3261.42|3261.22|3261.22|3261.42|3261.42|3261.22|3261.22|0
1624448970000|2021-06-23 11:49:30|3261.32|3261.32|3261.65|3261.65|3261.65|3261.65|3261.32|3261.32|0
1624448980000|2021-06-23 11:49:40|3261.76|3261.76|3261.95|3261.95|3261.95|3261.95|3261.65|3261.65|0
1624449050000|2021-06-23 11:50:50|3262.17|3262.17|3262.4|3262.4|3262.4|3262.4|3262.17|3262.17|0
1624449060000|2021-06-23 11:51:00|3262.6|3262.6|3262.6|3262.6|3262.6|3262.6|3262.6|3262.6|0
1624449080000|2021-06-23 11:51:20|3262.94|3262.94|3262.94|3262.94|3262.94|3262.94|3262.94|3262.94|0
1624449090000|2021-06-23 11:51:30|3263.04|3263.04|3263.04|3263.04|3263.04|3263.04|3263.04|3263.04|0
1624449100000|2021-06-23 11:51:40|3263.39|3263.39|3263.39|3263.39|3263.39|3263.39|3263.39|3263.39|0
1624449110000|2021-06-23 11:51:50|3263.28|3263.28|3263.73|3263.73|3263.73|3263.73|3263.28|3263.28|0
1624449120000|2021-06-23 11:52:00|3263.95|3263.95|3263.95|3263.95|3263.95|3263.95|3263.95|3263.95|0
1624449130000|2021-06-23 11:52:10|3264.18|3264.18|3264.51|3264.51|3264.51|3264.51|3264.18|3264.18|0
1624449150000|2021-06-23 11:52:30|3264.41|3264.41|3264.2|3264.2|3264.41|3264.41|3264.2|3264.2|0
1624449170000|2021-06-23 11:52:50|3264.43|3264.43|3264.43|3264.43|3264.43|3264.43|3264.43|3264.43|0
1624449190000|2021-06-23 11:53:10|3264.66|3264.66|3264.66|3264.66|3264.66|3264.66|3264.66|3264.66|0
1624449210000|2021-06-23 11:53:30|3264.31|3264.31|3264.31|3264.31|3264.31|3264.31|3264.31|3264.31|0
1624449220000|2021-06-23 11:53:40|3263.63|3263.63|3263.63|3263.63|3263.63|3263.63|3263.63|3263.63|0
1624449240000|2021-06-23 11:54:00|3263.41|3263.41|3263.41|3263.41|3263.41|3263.41|3263.41|3263.41|0
1624449260000|2021-06-23 11:54:20|3263.63|3263.63|3263.86|3263.86|3263.86|3263.86|3263.63|3263.63|0
1624449320000|2021-06-23 11:55:20|3263.76|3263.76|3263.76|3263.76|3263.76|3263.76|3263.76|3263.76|0
1624449330000|2021-06-23 11:55:30|3263.98|3263.98|3263.98|3263.98|3263.98|3263.98|3263.98|3263.98|0
1624449390000|2021-06-23 11:56:30|3264.33|3264.33|3264.33|3264.33|3264.33|3264.33|3264.33|3264.33|0
1624449400000|2021-06-23 11:56:40|3264.56|3264.56|3264.56|3264.56|3264.56|3264.56|3264.56|3264.56|0
1624449410000|2021-06-23 11:56:50|3264.33|3264.33|3264.33|3264.33|3264.33|3264.33|3264.33|3264.33|0
1624449420000|2021-06-23 11:57:00|3264.22|3264.22|3264.22|3264.22|3264.22|3264.22|3264.22|3264.22|0
1624449450000|2021-06-23 11:57:30|3264.33|3264.33|3264.33|3264.33|3264.33|3264.33|3264.33|3264.33|0
1624449570000|2021-06-23 11:59:30|3264.22|3264.22|3264.22|3264.22|3264.22|3264.22|3264.22|3264.22|0
1624449590000|2021-06-23 11:59:50|3264.57|3264.57|3264.57|3264.57|3264.57|3264.57|3264.57|3264.57|0
1624449600000|2021-06-23 12:00:00|3264.79|3264.79|3264.79|3264.79|3264.79|3264.79|3264.79|3264.79|0
1624449630000|2021-06-23 12:00:30|3264.9|3264.9|3264.9|3264.9|3264.9|3264.9|3264.9|3264.9|0
1624449660000|2021-06-23 12:01:00|3264.79|3264.79|3264.79|3264.79|3264.79|3264.79|3264.79|3264.79|0
1624449720000|2021-06-23 12:02:00|3264.59|3264.59|3264.59|3264.59|3264.59|3264.59|3264.59|3264.59|0
1624449730000|2021-06-23 12:02:10|3264.7|3264.7|3264.92|3264.92|3264.92|3264.92|3264.7|3264.7|0
1624449750000|2021-06-23 12:02:30|3265.57|3265.57|3266.17|3266.17|3266.4|3266.4|3265.57|3265.57|0
1624449760000|2021-06-23 12:02:40|3266.28|3266.28|3266.28|3266.28|3266.28|3266.28|3266.28|3266.28|0
1624449810000|2021-06-23 12:03:30|3266.51|3266.51|3266.51|3266.51|3266.51|3266.51|3266.51|3266.51|0
1624449820000|2021-06-23 12:03:40|3266.41|3266.41|3266.41|3266.41|3266.41|3266.41|3266.41|3266.41|0
1624449880000|2021-06-23 12:04:40|3266.61|3266.61|3266.61|3266.61|3266.61|3266.61|3266.61|3266.61|0
1624449890000|2021-06-23 12:04:50|3266.16|3266.16|3266.16|3266.16|3266.16|3266.16|3266.16|3266.16|0
1624449920000|2021-06-23 12:05:20|3266.36|3266.36|3266.36|3266.36|3266.36|3266.36|3266.36|3266.36|0
1624449960000|2021-06-23 12:06:00|3266.26|3266.26|3266.46|3266.46|3266.46|3266.46|3266.26|3266.26|0
1624449980000|2021-06-23 12:06:20|3266.66|3266.66|3266.66|3266.66|3266.66|3266.66|3266.66|3266.66|0
1624449990000|2021-06-23 12:06:30|3266.31|3266.31|3265.86|3265.86|3266.31|3266.31|3265.86|3265.86|0
1624450070000|2021-06-23 12:07:50|3265.96|3265.96|3266.28|3266.28|3266.28|3266.28|3265.96|3265.96|0
1624450080000|2021-06-23 12:08:00|3266.5|3266.5|3267.14|3267.14|3267.14|3267.14|3266.5|3266.5|0
1624450110000|2021-06-23 12:08:30|3267.47|3267.47|3267.47|3267.47|3267.47|3267.47|3267.47|3267.47|0
1624450130000|2021-06-23 12:08:50|3267.67|3267.67|3267.57|3267.57|3267.67|3267.67|3267.57|3267.57|0
1624450150000|2021-06-23 12:09:10|3267.8|3267.8|3267.8|3267.8|3267.8|3267.8|3267.8|3267.8|0
1624450200000|2021-06-23 12:10:00|3268.09|3268.09|3268.09|3268.09|3268.09|3268.09|3268.09|3268.09|0
1624450240000|2021-06-23 12:10:40|3268.32|3268.32|3268.32|3268.32|3268.32|3268.32|3268.32|3268.32|0
1624450290000|2021-06-23 12:11:30|3268.52|3268.52|3268.52|3268.52|3268.52|3268.52|3268.52|3268.52|0
1624450300000|2021-06-23 12:11:40|3268.75|3268.75|3268.75|3268.75|3268.75|3268.75|3268.75|3268.75|0
1624450310000|2021-06-23 12:11:50|3268.95|3268.95|3268.95|3268.95|3268.95|3268.95|3268.95|3268.95|0
1624450320000|2021-06-23 12:12:00|3269.05|3269.05|3268.85|3268.85|3269.05|3269.05|3268.85|3268.85|0
1624450330000|2021-06-23 12:12:10|3269.08|3269.08|3269.08|3269.08|3269.08|3269.08|3269.08|3269.08|0
1624450350000|2021-06-23 12:12:30|3269.19|3269.19|3269.3|3269.3|3269.3|3269.3|3269.19|3269.19|0
1624450390000|2021-06-23 12:13:10|3269.41|3269.41|3269.74|3269.74|3269.74|3269.74|3269.41|3269.41|0
1624450420000|2021-06-23 12:13:40|3270.08|3270.08|3270.19|3270.19|3270.19|3270.19|3270.08|3270.08|0
1624450430000|2021-06-23 12:13:50|3270.39|3270.39|3270.39|3270.39|3270.39|3270.39|3270.39|3270.39|0
1624450440000|2021-06-23 12:14:00|3270.5|3270.5|3270.5|3270.5|3270.5|3270.5|3270.5|3270.5|0
1624450460000|2021-06-23 12:14:20|3270.61|3270.61|3270.61|3270.61|3270.61|3270.61|3270.61|3270.61|0
1624450470000|2021-06-23 12:14:30|3270.5|3270.5|3271.29|3271.29|3271.29|3271.29|3270.5|3270.5|0
1624450480000|2021-06-23 12:14:40|3271.39|3271.39|3271.39|3271.39|3271.39|3271.39|3271.39|3271.39|0
1624450490000|2021-06-23 12:14:50|3271.59|3271.59|3271.39|3271.39|3271.59|3271.59|3271.39|3271.39|0
1624450510000|2021-06-23 12:15:10|3271.72|3271.72|3271.83|3271.83|3271.83|3271.83|3271.72|3271.72|0
1624450520000|2021-06-23 12:15:20|3271.61|3271.61|3271.61|3271.61|3271.61|3271.61|3271.61|3271.61|0
1624450530000|2021-06-23 12:15:30|3271.39|3271.39|3271.39|3271.39|3271.39|3271.39|3271.39|3271.39|0
1624450570000|2021-06-23 12:16:10|3271.61|3271.61|3271.61|3271.61|3271.61|3271.61|3271.61|3271.61|0
1624450590000|2021-06-23 12:16:30|3271.71|3271.71|3271.36|3271.36|3271.71|3271.71|3271.36|3271.36|0
1624450600000|2021-06-23 12:16:40|3271.47|3271.47|3271.47|3271.47|3271.47|3271.47|3271.47|3271.47|0
1624450630000|2021-06-23 12:17:10|3271.27|3271.27|3271.27|3271.27|3271.27|3271.27|3271.27|3271.27|0
1624450710000|2021-06-23 12:18:30|3270.72|3270.72|3270.72|3270.72|3270.72|3270.72|3270.72|3270.72|0
1624450750000|2021-06-23 12:19:10|3270.5|3270.5|3270.5|3270.5|3270.5|3270.5|3270.5|3270.5|0
1624450800000|2021-06-23 12:20:00|3270.3|3270.3|3270.3|3270.3|3270.3|3270.3|3270.3|3270.3|0
1624450810000|2021-06-23 12:20:10|3270.41|3270.41|3270.63|3270.63|3270.63|3270.63|3270.41|3270.41|0
1624450900000|2021-06-23 12:21:40|3270.83|3270.83|3270.73|3270.73|3270.83|3270.83|3270.73|3270.73|0
1624450940000|2021-06-23 12:22:20|3270.63|3270.63|3270.63|3270.63|3270.63|3270.63|3270.63|3270.63|0
1624450960000|2021-06-23 12:22:40|3270.95|3270.95|3271.29|3271.29|3271.51|3271.51|3270.95|3270.95|0
1624450970000|2021-06-23 12:22:50|3271.06|3271.06|3271.06|3271.06|3271.06|3271.06|3271.06|3271.06|0
1624450980000|2021-06-23 12:23:00|3271.26|3271.26|3271.49|3271.49|3271.49|3271.49|3271.26|3271.26|0
1624450990000|2021-06-23 12:23:10|3271.29|3271.29|3271.4|3271.4|3271.4|3271.4|3271.29|3271.29|0
1624451010000|2021-06-23 12:23:30|3271.3|3271.3|3271.3|3271.3|3271.3|3271.3|3271.3|3271.3|0
1624451040000|2021-06-23 12:24:00|3271.53|3271.53|3271.53|3271.53|3271.53|3271.53|3271.53|3271.53|0
1624451070000|2021-06-23 12:24:30|3271.75|3271.75|3271.41|3271.41|3271.75|3271.75|3271.41|3271.41|0
1624451080000|2021-06-23 12:24:40|3271.3|3271.3|3271.3|3271.3|3271.3|3271.3|3271.3|3271.3|0
1624451090000|2021-06-23 12:24:50|3271.52|3271.52|3271.52|3271.52|3271.52|3271.52|3271.52|3271.52|0
1624451100000|2021-06-23 12:25:00|3271.42|3271.42|3271.42|3271.42|3271.42|3271.42|3271.42|3271.42|0
1624451110000|2021-06-23 12:25:10|3271.07|3271.07|3271.07|3271.07|3271.07|3271.07|3271.07|3271.07|0
1624451150000|2021-06-23 12:25:50|3270.73|3270.73|3270.73|3270.73|3270.73|3270.73|3270.73|3270.73|0
1624451170000|2021-06-23 12:26:10|3270.51|3270.51|3270.51|3270.51|3270.51|3270.51|3270.51|3270.51|0
1624451200000|2021-06-23 12:26:40|3270.29|3270.29|3270.06|3270.06|3270.29|3270.29|3270.06|3270.06|0
1624451210000|2021-06-23 12:26:50|3269.97|3269.97|3269.87|3269.87|3269.97|3269.97|3269.87|3269.87|0
1624451220000|2021-06-23 12:27:00|3269.64|3269.64|3269.64|3269.64|3269.64|3269.64|3269.64|3269.64|0
1624451240000|2021-06-23 12:27:20|3269.3|3269.3|3269.3|3269.3|3269.3|3269.3|3269.3|3269.3|0
1624451400000|2021-06-23 12:30:00|3269.64|3269.64|3269.64|3269.64|3269.64|3269.64|3269.64|3269.64|0
1624451420000|2021-06-23 12:30:20|3269.75|3269.75|3269.75|3269.75|3269.75|3269.75|3269.75|3269.75|0
1624451460000|2021-06-23 12:31:00|3269.53|3269.53|3269.53|3269.53|3269.53|3269.53|3269.53|3269.53|0
1624451480000|2021-06-23 12:31:20|3269.23|3269.23|3269.01|3269.01|3269.23|3269.23|3269.01|3269.01|0
1624451540000|2021-06-23 12:32:20|3268.9|3268.9|3268.9|3268.9|3268.9|3268.9|3268.9|3268.9|0
1624451550000|2021-06-23 12:32:30|3268.79|3268.79|3268.57|3268.57|3268.79|3268.79|3268.57|3268.57|0
1624451570000|2021-06-23 12:32:50|3268.91|3268.91|3268.91|3268.91|3268.91|3268.91|3268.91|3268.91|0
1624451600000|2021-06-23 12:33:20|3268.62|3268.62|3268.51|3268.51|3268.62|3268.62|3268.51|3268.51|0
1624451650000|2021-06-23 12:34:10|3268.28|3268.28|3268.05|3268.05|3268.28|3268.28|3268.05|3268.05|0
1624451670000|2021-06-23 12:34:30|3268.27|3268.27|3268.27|3268.27|3268.27|3268.27|3268.27|3268.27|0
1624451690000|2021-06-23 12:34:50|3268.38|3268.38|3268.38|3268.38|3268.38|3268.38|3268.38|3268.38|0
1624451740000|2021-06-23 12:35:40|3268.49|3268.49|3268.49|3268.49|3268.49|3268.49|3268.49|3268.49|0
1624451750000|2021-06-23 12:35:50|3268.38|3268.38|3268.38|3268.38|3268.38|3268.38|3268.38|3268.38|0
1624451760000|2021-06-23 12:36:00|3268.27|3268.27|3267.65|3267.65|3268.27|3268.27|3267.65|3267.65|0
1624451820000|2021-06-23 12:37:00|3267.87|3267.87|3267.87|3267.87|3267.87|3267.87|3267.87|3267.87|0
1624451840000|2021-06-23 12:37:20|3267.42|3267.42|3267.42|3267.42|3267.42|3267.42|3267.42|3267.42|0
1624451860000|2021-06-23 12:37:40|3267.19|3267.19|3267.19|3267.19|3267.19|3267.19|3267.19|3267.19|0
1624451920000|2021-06-23 12:38:40|3266.9|3266.9|3267.1|3267.1|3267.1|3267.1|3266.9|3266.9|0
1624451980000|2021-06-23 12:39:40|3267.32|3267.32|3267.32|3267.32|3267.32|3267.32|3267.32|3267.32|0
1624451990000|2021-06-23 12:39:50|3267.1|3267.1|3266.75|3266.75|3267.1|3267.1|3266.75|3266.75|0
1624452010000|2021-06-23 12:40:10|3266.86|3266.86|3266.77|3266.77|3266.86|3266.86|3266.77|3266.77|0
1624452040000|2021-06-23 12:40:40|3266.54|3266.54|3266.54|3266.54|3266.54|3266.54|3266.54|3266.54|0
1624452050000|2021-06-23 12:40:50|3266.64|3266.64|3266.64|3266.64|3266.64|3266.64|3266.64|3266.64|0
1624452060000|2021-06-23 12:41:00|3266.31|3266.31|3265.98|3265.98|3266.31|3266.31|3265.98|3265.98|0
1624452110000|2021-06-23 12:41:50|3265.76|3265.76|3265.65|3265.65|3265.76|3265.76|3265.65|3265.65|0
1624452140000|2021-06-23 12:42:20|3265.55|3265.55|3265.55|3265.55|3265.55|3265.55|3265.55|3265.55|0
1624452190000|2021-06-23 12:43:10|3265.22|3265.22|3265.22|3265.22|3265.22|3265.22|3265.22|3265.22|0
1624452210000|2021-06-23 12:43:30|3264.99|3264.99|3264.99|3264.99|3264.99|3264.99|3264.99|3264.99|0
1624452260000|2021-06-23 12:44:20|3265.09|3265.09|3265.09|3265.09|3265.09|3265.09|3265.09|3265.09|0
1624452270000|2021-06-23 12:44:30|3264.63|3264.63|3264.52|3264.52|3264.63|3264.63|3264.52|3264.52|0
1624452300000|2021-06-23 12:45:00|3264.18|3264.18|3264.18|3264.18|3264.18|3264.18|3264.18|3264.18|0
1624452320000|2021-06-23 12:45:20|3263.85|3263.85|3263.85|3263.85|3263.85|3263.85|3263.85|3263.85|0
1624452340000|2021-06-23 12:45:40|3263.96|3263.96|3263.96|3263.96|3263.96|3263.96|3263.96|3263.96|0
1624452370000|2021-06-23 12:46:10|3263.76|3263.76|3263.66|3263.66|3263.76|3263.76|3263.66|3263.66|0
1624452390000|2021-06-23 12:46:30|3263.44|3263.44|3263.44|3263.44|3263.44|3263.44|3263.44|3263.44|0
1624452400000|2021-06-23 12:46:40|3262.84|3262.84|3262.84|3262.84|3262.84|3262.84|3262.84|3262.84|0
1624452410000|2021-06-23 12:46:50|3262.73|3262.73|3262.4|3262.4|3262.73|3262.73|3262.4|3262.4|0
1624452420000|2021-06-23 12:47:00|3262.51|3262.51|3262.51|3262.51|3262.51|3262.51|3262.51|3262.51|0
1624452430000|2021-06-23 12:47:10|3262.28|3262.28|3262.28|3262.28|3262.28|3262.28|3262.28|3262.28|0
1624452440000|2021-06-23 12:47:20|3262.5|3262.5|3262.5|3262.5|3262.5|3262.5|3262.5|3262.5|0
1624452460000|2021-06-23 12:47:40|3262.39|3262.39|3262.39|3262.39|3262.39|3262.39|3262.39|3262.39|0
1624452470000|2021-06-23 12:47:50|3262.16|3262.16|3261.74|3261.74|3262.16|3262.16|3261.74|3261.74|0
1624452500000|2021-06-23 12:48:20|3261.63|3261.63|3261.63|3261.63|3261.63|3261.63|3261.63|3261.63|0
1624452520000|2021-06-23 12:48:40|3261.53|3261.53|3261.53|3261.53|3261.53|3261.53|3261.53|3261.53|0
1624452610000|2021-06-23 12:50:10|3261.63|3261.63|3261.63|3261.63|3261.63|3261.63|3261.63|3261.63|0
1624452660000|2021-06-23 12:51:00|3261.72|3261.72|3262.25|3262.25|3262.25|3262.25|3261.72|3261.72|0
1624452670000|2021-06-23 12:51:10|3261.9|3261.9|3261.78|3261.78|3261.9|3261.9|3261.56|3261.56|0
1624452750000|2021-06-23 12:52:30|3261.58|3261.58|3261.58|3261.58|3261.58|3261.58|3261.58|3261.58|0
1624452760000|2021-06-23 12:52:40|3261.48|3261.48|3261.48|3261.48|3261.48|3261.48|3261.48|3261.48|0
1624452770000|2021-06-23 12:52:50|3261.59|3261.59|3261.81|3261.81|3261.81|3261.81|3261.59|3261.59|0
1624452780000|2021-06-23 12:53:00|3261.7|3261.7|3261.7|3261.7|3261.7|3261.7|3261.7|3261.7|0
1624452790000|2021-06-23 12:53:10|3261.9|3261.9|3261.9|3261.9|3261.9|3261.9|3261.9|3261.9|0
1624452820000|2021-06-23 12:53:40|3261.68|3261.68|3261.68|3261.68|3261.68|3261.68|3261.68|3261.68|0
1624452840000|2021-06-23 12:54:00|3261.79|3261.79|3261.79|3261.79|3261.79|3261.79|3261.79|3261.79|0
1624452910000|2021-06-23 12:55:10|3261.57|3261.57|3261.57|3261.57|3261.57|3261.57|3261.57|3261.57|0
1624452950000|2021-06-23 12:55:50|3261.23|3261.23|3261.23|3261.23|3261.23|3261.23|3261.23|3261.23|0
1624452990000|2021-06-23 12:56:30|3261|3261|3261|3261|3261|3261|3261|3261|0
1624453010000|2021-06-23 12:56:50|3260.78|3260.78|3260.78|3260.78|3260.78|3260.78|3260.78|3260.78|0
1624453100000|2021-06-23 12:58:20|3260.58|3260.58|3260.58|3260.58|3260.58|3260.58|3260.58|3260.58|0
1624453110000|2021-06-23 12:58:30|3260.14|3260.14|3260.14|3260.14|3260.14|3260.14|3260.14|3260.14|0
1624453120000|2021-06-23 12:58:40|3260.03|3260.03|3260.03|3260.03|3260.03|3260.03|3260.03|3260.03|0
1624453130000|2021-06-23 12:58:50|3260.35|3260.35|3260.42|3260.42|3260.56|3260.56|3260.35|3260.35|0
1624453140000|2021-06-23 12:59:00|3260.53|3260.53|3261.08|3261.08|3261.08|3261.08|3260.53|3260.53|0
1624453160000|2021-06-23 12:59:20|3260.89|3260.89|3260.9|3260.9|3260.9|3260.9|3260.79|3260.79|0
1624453170000|2021-06-23 12:59:30|3260.67|3260.67|3260.48|3260.48|3260.67|3260.67|3260.48|3260.48|0
1624453190000|2021-06-23 12:59:50|3260.68|3260.68|3260.68|3260.68|3260.68|3260.68|3260.68|3260.68|0
1624453200000|2021-06-23 13:00:00|3260.9|3260.9|3261.12|3261.12|3261.12|3261.12|3260.9|3260.9|0
1624453240000|2021-06-23 13:00:40|3261.47|3261.47|3261.47|3261.47|3261.47|3261.47|3261.47|3261.47|0
1624453250000|2021-06-23 13:00:50|3261.69|3261.69|3261.69|3261.69|3261.69|3261.69|3261.69|3261.69|0
1624453260000|2021-06-23 13:01:00|3261.91|3261.91|3261.91|3261.91|3261.91|3261.91|3261.91|3261.91|0
1624453280000|2021-06-23 13:01:20|3262.14|3262.14|3262.14|3262.14|3262.14|3262.14|3262.14|3262.14|0
1624453290000|2021-06-23 13:01:30|3262.47|3262.47|3262.47|3262.47|3262.47|3262.47|3262.47|3262.47|0
1624453310000|2021-06-23 13:01:50|3262.36|3262.36|3262.25|3262.25|3262.36|3262.36|3262.25|3262.25|0
1624453410000|2021-06-23 13:03:30|3262.45|3262.45|3262.55|3262.55|3262.55|3262.55|3262.23|3262.23|0
1624453440000|2021-06-23 13:04:00|3262.66|3262.66|3262.66|3262.66|3262.66|3262.66|3262.66|3262.66|0
1624453470000|2021-06-23 13:04:30|3262.89|3262.89|3262.89|3262.89|3262.89|3262.89|3262.89|3262.89|0
1624453530000|2021-06-23 13:05:30|3263.11|3263.11|3263.45|3263.45|3263.45|3263.45|3263.11|3263.11|0
1624453550000|2021-06-23 13:05:50|3263.34|3263.34|3263.34|3263.34|3263.34|3263.34|3263.34|3263.34|0
1624453560000|2021-06-23 13:06:00|3263.25|3263.25|3263.25|3263.25|3263.25|3263.25|3263.25|3263.25|0
1624453570000|2021-06-23 13:06:10|3263.69|3263.69|3263.69|3263.69|3263.69|3263.69|3263.69|3263.69|0
1624453600000|2021-06-23 13:06:40|3263.79|3263.79|3263.79|3263.79|3263.79|3263.79|3263.79|3263.79|0
1624453610000|2021-06-23 13:06:50|3263.56|3263.56|3263.56|3263.56|3263.56|3263.56|3263.56|3263.56|0
1624453620000|2021-06-23 13:07:00|3263.34|3263.34|3263.34|3263.34|3263.34|3263.34|3263.34|3263.34|0
1624453630000|2021-06-23 13:07:10|3263|3263|3263|3263|3263|3263|3263|3263|0
1624453660000|2021-06-23 13:07:40|3263.11|3263.11|3263.11|3263.11|3263.11|3263.11|3263.11|3263.11|0
1624453750000|2021-06-23 13:09:10|3262.89|3262.89|3262.89|3262.89|3262.89|3262.89|3262.89|3262.89|0
1624453790000|2021-06-23 13:09:50|3263|3263|3263|3263|3263|3263|3263|3263|0
1624453810000|2021-06-23 13:10:10|3262.77|3262.77|3262.77|3262.77|3262.77|3262.77|3262.77|3262.77|0
1624453830000|2021-06-23 13:10:30|3263.11|3263.11|3263.11|3263.11|3263.11|3263.11|3263.11|3263.11|0
1624453840000|2021-06-23 13:10:40|3263.46|3263.46|3263.46|3263.46|3263.46|3263.46|3263.46|3263.46|0
1624453890000|2021-06-23 13:11:30|3262.79|3262.79|3262.79|3262.79|3262.79|3262.79|3262.79|3262.79|0
1624453900000|2021-06-23 13:11:40|3262.57|3262.57|3262.57|3262.57|3262.57|3262.57|3262.57|3262.57|0
1624453910000|2021-06-23 13:11:50|3263.26|3263.26|3263.26|3263.26|3263.26|3263.26|3263.26|3263.26|0
1624453950000|2021-06-23 13:12:30|3263.49|3263.49|3263.26|3263.26|3263.59|3263.59|3263.26|3263.26|0
1624453960000|2021-06-23 13:12:40|3263.16|3263.16|3262.96|3262.96|3263.16|3263.16|3262.96|3262.96|0
1624453980000|2021-06-23 13:13:00|3263.36|3263.36|3263.36|3263.36|3263.36|3263.36|3263.36|3263.36|0
1624454010000|2021-06-23 13:13:30|3263.59|3263.59|3263.59|3263.59|3263.59|3263.59|3263.59|3263.59|0
1624454030000|2021-06-23 13:13:50|3263.99|3263.99|3264.19|3264.19|3264.19|3264.19|3263.99|3263.99|0
1624454070000|2021-06-23 13:14:30|3264.41|3264.41|3264.07|3264.07|3264.41|3264.41|3264.07|3264.07|0
1624454090000|2021-06-23 13:14:50|3263.72|3263.72|3263.72|3263.72|3263.72|3263.72|3263.72|3263.72|0
1624454110000|2021-06-23 13:15:10|3264.17|3264.17|3264.17|3264.17|3264.17|3264.17|3264.17|3264.17|0
1624454290000|2021-06-23 13:18:10|3263.84|3263.84|3264.06|3264.06|3264.06|3264.06|3263.84|3263.84|0
1624454310000|2021-06-23 13:18:30|3264.75|3264.75|3264.75|3264.75|3264.75|3264.75|3264.75|3264.75|0
1624454410000|2021-06-23 13:20:10|3264.65|3264.65|3264.65|3264.65|3264.65|3264.65|3264.65|3264.65|0
1624454490000|2021-06-23 13:21:30|3264.43|3264.43|3264.43|3264.43|3264.43|3264.43|3264.43|3264.43|0
1624454520000|2021-06-23 13:22:00|3264.87|3264.87|3265.1|3265.1|3265.1|3265.1|3264.65|3264.65|0
1624454570000|2021-06-23 13:22:50|3265.21|3265.21|3265.21|3265.21|3265.21|3265.21|3265.21|3265.21|0
1624454580000|2021-06-23 13:23:00|3265.55|3265.55|3265.77|3265.77|3265.77|3265.77|3265.55|3265.55|0
1624454630000|2021-06-23 13:23:50|3266|3266|3266|3266|3266|3266|3266|3266|0
1624454730000|2021-06-23 13:25:30|3265.9|3265.9|3265.9|3265.9|3265.9|3265.9|3265.9|3265.9|0
1624454750000|2021-06-23 13:25:50|3265.68|3265.68|3265.68|3265.68|3265.68|3265.68|3265.68|3265.68|0
1624454790000|2021-06-23 13:26:30|3265.87|3265.87|3266.08|3266.08|3266.08|3266.08|3265.87|3265.87|0
1624454800000|2021-06-23 13:26:40|3266.19|3266.19|3266.09|3266.09|3266.19|3266.19|3266.09|3266.09|0
1624454820000|2021-06-23 13:27:00|3265.9|3265.9|3265.9|3265.9|3265.9|3265.9|3265.9|3265.9|0
1624454840000|2021-06-23 13:27:20|3266|3266|3266|3266|3266|3266|3266|3266|0
1624454870000|2021-06-23 13:27:50|3265.89|3265.89|3265.89|3265.89|3265.89|3265.89|3265.89|3265.89|0
1624454910000|2021-06-23 13:28:30|3265.79|3265.79|3265.79|3265.79|3265.79|3265.79|3265.79|3265.79|0
1624454940000|2021-06-23 13:29:00|3265.9|3265.9|3265.9|3265.9|3265.9|3265.9|3265.9|3265.9|0
1624454950000|2021-06-23 13:29:10|3266.35|3266.35|3266.35|3266.35|3266.35|3266.35|3266.35|3266.35|0
1624454960000|2021-06-23 13:29:20|3266.46|3266.46|3266.46|3266.46|3266.46|3266.46|3266.46|3266.46|0
1624454970000|2021-06-23 13:29:30|3266.26|3266.26|3266.15|3266.15|3266.26|3266.26|3266.15|3266.15|0
1624454980000|2021-06-23 13:29:40|3265.93|3265.93|3265.7|3265.7|3265.93|3265.93|3265.7|3265.7|0
1624455000000|2021-06-23 13:30:00|3265.93|3265.93|3266.04|3266.04|3266.04|3266.04|3265.93|3265.93|0
1624455010000|2021-06-23 13:30:10|3266.14|3266.14|3267.71|3267.71|3267.71|3267.71|3266.14|3266.14|0
1624455050000|2021-06-23 13:30:50|3267.37|3267.37|3266.82|3266.82|3267.37|3267.37|3266.82|3266.82|0
1624455070000|2021-06-23 13:31:10|3266.93|3266.93|3266.27|3266.27|3266.93|3266.93|3266.27|3266.27|0
1624455080000|2021-06-23 13:31:20|3266.5|3266.5|3266.27|3266.27|3266.5|3266.5|3266.27|3266.27|0
1624455090000|2021-06-23 13:31:30|3266.5|3266.5|3266.5|3266.5|3266.5|3266.5|3266.5|3266.5|0
1624455130000|2021-06-23 13:32:10|3266.85|3266.85|3266.85|3266.85|3267.19|3267.19|3266.85|3266.85|0
1624455140000|2021-06-23 13:32:20|3266.96|3266.96|3267.37|3267.37|3267.37|3267.37|3266.96|3266.96|0
1624455150000|2021-06-23 13:32:30|3267.18|3267.18|3266.73|3266.73|3267.18|3267.18|3266.73|3266.73|0
1624455160000|2021-06-23 13:32:40|3267.42|3267.42|3267.2|3267.2|3267.42|3267.42|3267.2|3267.2|0
1624455190000|2021-06-23 13:33:10|3267.1|3267.1|3266.99|3266.99|3267.1|3267.1|3266.99|3266.99|0
1624455200000|2021-06-23 13:33:20|3266.88|3266.88|3266.19|3266.19|3266.88|3266.88|3266.19|3266.19|0
1624455230000|2021-06-23 13:33:50|3265.74|3265.74|3265.4|3265.4|3265.74|3265.74|3265.4|3265.4|0
1624455240000|2021-06-23 13:34:00|3265.51|3265.51|3265.51|3265.51|3265.51|3265.51|3265.51|3265.51|0
1624455250000|2021-06-23 13:34:10|3265.85|3265.85|3265.63|3265.63|3265.85|3265.85|3265.63|3265.63|0
1624455290000|2021-06-23 13:34:50|3265.43|3265.43|3265.43|3265.43|3265.43|3265.43|3265.43|3265.43|0
1624455320000|2021-06-23 13:35:20|3265.14|3265.14|3265.14|3265.14|3265.14|3265.14|3265.14|3265.14|0
1624455340000|2021-06-23 13:35:40|3265.48|3265.48|3265.7|3265.7|3265.7|3265.7|3265.48|3265.48|0
1624455400000|2021-06-23 13:36:40|3266.03|3266.03|3266.03|3266.03|3266.03|3266.03|3266.03|3266.03|0
1624455420000|2021-06-23 13:37:00|3265.92|3265.92|3265.82|3265.82|3266.27|3266.27|3265.82|3265.82|0
1624455510000|2021-06-23 13:38:30|3266.01|3266.01|3265.91|3265.91|3266.01|3266.01|3265.91|3265.91|0
1624455520000|2021-06-23 13:38:40|3265.69|3265.69|3265.39|3265.39|3265.69|3265.69|3265.39|3265.39|0
1624455540000|2021-06-23 13:39:00|3265.19|3265.19|3265.19|3265.19|3265.19|3265.19|3265.19|3265.19|0
1624455560000|2021-06-23 13:39:20|3265.08|3265.08|3264.75|3264.75|3265.08|3265.08|3264.75|3264.75|0
1624455570000|2021-06-23 13:39:30|3264.06|3264.06|3264.19|3264.19|3264.19|3264.19|3263.86|3263.86|0
1624455610000|2021-06-23 13:40:10|3263.99|3263.99|3263.77|3263.77|3263.99|3263.99|3263.77|3263.77|0
1624455620000|2021-06-23 13:40:20|3263.57|3263.57|3263.67|3263.67|3263.67|3263.67|3263.57|3263.57|0
1624455650000|2021-06-23 13:40:50|3263.77|3263.77|3263.97|3263.97|3263.97|3263.97|3263.77|3263.77|0
1624455660000|2021-06-23 13:41:00|3264.19|3264.19|3264.19|3264.19|3264.19|3264.19|3264.19|3264.19|0
1624455670000|2021-06-23 13:41:10|3264.54|3264.54|3264.19|3264.19|3264.54|3264.54|3264.19|3264.19|0
1624455710000|2021-06-23 13:41:50|3264.3|3264.3|3264.3|3264.3|3264.3|3264.3|3264.3|3264.3|0
1624455720000|2021-06-23 13:42:00|3263.95|3263.95|3263.95|3263.95|3263.95|3263.95|3263.95|3263.95|0
1624455760000|2021-06-23 13:42:40|3264.18|3264.18|3264.18|3264.18|3264.18|3264.18|3264.18|3264.18|0
1624455780000|2021-06-23 13:43:00|3264.27|3264.27|3264.37|3264.37|3264.72|3264.72|3264.27|3264.27|0
1624455790000|2021-06-23 13:43:10|3264.59|3264.59|3264.37|3264.37|3264.59|3264.59|3264.37|3264.37|0
1624455820000|2021-06-23 13:43:40|3264.59|3264.59|3264.59|3264.59|3264.59|3264.59|3264.59|3264.59|0
1624455840000|2021-06-23 13:44:00|3264.79|3264.79|3264.79|3264.79|3264.79|3264.79|3264.79|3264.79|0
1624455850000|2021-06-23 13:44:10|3264.45|3264.45|3263.99|3263.99|3264.45|3264.45|3263.99|3263.99|0
1624455860000|2021-06-23 13:44:20|3264.21|3264.21|3263.87|3263.87|3264.21|3264.21|3263.87|3263.87|0
1624455870000|2021-06-23 13:44:30|3263.97|3263.97|3263.97|3263.97|3263.97|3263.97|3263.97|3263.97|0
1624455880000|2021-06-23 13:44:40|3264.08|3264.08|3264.08|3264.08|3264.08|3264.08|3264.08|3264.08|0
1624455890000|2021-06-23 13:44:50|3263.62|3263.62|3263.62|3263.62|3263.62|3263.62|3263.62|3263.62|0
1624455910000|2021-06-23 13:45:10|3263.72|3263.72|3263.72|3263.72|3263.72|3263.72|3263.72|3263.72|0
1624455920000|2021-06-23 13:45:20|3263.53|3263.53|3263.53|3263.53|3263.53|3263.53|3263.53|3263.53|0
1624455950000|2021-06-23 13:45:50|3263.3|3263.3|3263.3|3263.3|3263.3|3263.3|3263.3|3263.3|0
1624456010000|2021-06-23 13:46:50|3263.08|3263.08|3263.08|3263.08|3263.08|3263.08|3263.08|3263.08|0
1624456030000|2021-06-23 13:47:10|3263.19|3263.19|3263.19|3263.19|3263.19|3263.19|3263.19|3263.19|0
1624456050000|2021-06-23 13:47:30|3262.97|3262.97|3262.97|3262.97|3262.97|3262.97|3262.97|3262.97|0
1624456080000|2021-06-23 13:48:00|3263.07|3263.07|3263.07|3263.07|3263.07|3263.07|3263.07|3263.07|0
1624456090000|2021-06-23 13:48:10|3263.27|3263.27|3263.27|3263.27|3263.27|3263.27|3263.27|3263.27|0
1624456130000|2021-06-23 13:48:50|3263.71|3263.71|3263.93|3263.93|3263.93|3263.93|3263.71|3263.71|0
1624456200000|2021-06-23 13:50:00|3264.15|3264.15|3265.14|3265.14|3265.14|3265.14|3264.15|3264.15|0
1624456250000|2021-06-23 13:50:50|3265.47|3265.47|3265.47|3265.47|3265.47|3265.47|3265.47|3265.47|0
1624456300000|2021-06-23 13:51:40|3265.37|3265.37|3265.02|3265.02|3265.37|3265.37|3265.02|3265.02|0
1624456320000|2021-06-23 13:52:00|3264.68|3264.68|3264.25|3264.25|3264.68|3264.68|3264.25|3264.25|0
1624456350000|2021-06-23 13:52:30|3264.35|3264.35|3264.35|3264.35|3264.35|3264.35|3264.35|3264.35|0
1624456380000|2021-06-23 13:53:00|3264.57|3264.57|3264.57|3264.57|3264.57|3264.57|3264.57|3264.57|0
1624456400000|2021-06-23 13:53:20|3264.77|3264.77|3264.77|3264.77|3264.77|3264.77|3264.77|3264.77|0
1624456410000|2021-06-23 13:53:30|3264.99|3264.99|3265.1|3265.1|3265.1|3265.1|3264.99|3264.99|0
1624456420000|2021-06-23 13:53:40|3265.32|3265.32|3265.32|3265.32|3265.32|3265.32|3265.32|3265.32|0
1624456430000|2021-06-23 13:53:50|3265.23|3265.23|3265.45|3265.45|3265.45|3265.45|3265.23|3265.23|0
1624456500000|2021-06-23 13:55:00|3265.56|3265.56|3265.56|3265.56|3265.56|3265.56|3265.56|3265.56|0
1624456510000|2021-06-23 13:55:10|3265.34|3265.34|3265.34|3265.34|3265.34|3265.34|3265.34|3265.34|0
1624456570000|2021-06-23 13:56:10|3265.69|3265.69|3265.69|3265.69|3265.69|3265.69|3265.69|3265.69|0
1624456610000|2021-06-23 13:56:50|3265.8|3265.8|3265.69|3265.69|3265.8|3265.8|3265.69|3265.69|0
1624456630000|2021-06-23 13:57:10|3265.8|3265.8|3265.8|3265.8|3265.8|3265.8|3265.8|3265.8|0
1624456640000|2021-06-23 13:57:20|3266.03|3266.03|3266.03|3266.03|3266.03|3266.03|3266.03|3266.03|0
1624456650000|2021-06-23 13:57:30|3265.93|3265.93|3265.93|3265.93|3265.93|3265.93|3265.93|3265.93|0
1624456660000|2021-06-23 13:57:40|3265.58|3265.58|3265.58|3265.58|3265.58|3265.58|3265.58|3265.58|0
1624456670000|2021-06-23 13:57:50|3265.48|3265.48|3265.29|3265.29|3265.48|3265.48|3265.29|3265.29|0
1624456730000|2021-06-23 13:58:50|3265.62|3265.62|3265.5|3265.5|3265.73|3265.73|3265.5|3265.5|0
1624456770000|2021-06-23 13:59:30|3265.28|3265.28|3265.28|3265.28|3265.28|3265.28|3265.28|3265.28|0
1624456780000|2021-06-23 13:59:40|3265.72|3265.72|3265.72|3265.72|3265.72|3265.72|3265.72|3265.72|0
1624456810000|2021-06-23 14:00:10|3265.43|3265.43|3265.04|3265.04|3265.44|3265.44|3265.04|3265.04|0
1624456820000|2021-06-23 14:00:20|3264.84|3264.84|3264.44|3264.44|3264.84|3264.84|3264.44|3264.44|0
1624456830000|2021-06-23 14:00:30|3264.54|3264.54|3264.54|3264.54|3264.54|3264.54|3264.54|3264.54|0
1624456850000|2021-06-23 14:00:50|3264.44|3264.44|3264.44|3264.44|3264.44|3264.44|3264.44|3264.44|0
1624456860000|2021-06-23 14:01:00|3264.84|3264.84|3264.84|3264.84|3264.84|3264.84|3264.84|3264.84|0
1624456870000|2021-06-23 14:01:10|3265.04|3265.04|3265.04|3265.04|3265.04|3265.04|3265.04|3265.04|0
1624456890000|2021-06-23 14:01:30|3264.94|3264.94|3264.94|3264.94|3264.94|3264.94|3264.94|3264.94|0
1624456920000|2021-06-23 14:02:00|3264.49|3264.49|3264.27|3264.27|3264.49|3264.49|3264.27|3264.27|0
1624456930000|2021-06-23 14:02:10|3264.49|3264.49|3264.49|3264.49|3264.49|3264.49|3264.49|3264.49|0
1624457000000|2021-06-23 14:03:20|3264.38|3264.38|3264.16|3264.16|3264.38|3264.38|3264.16|3264.16|0
1624457010000|2021-06-23 14:03:30|3263.81|3263.81|3263.81|3263.81|3263.81|3263.81|3263.81|3263.81|0
1624457040000|2021-06-23 14:04:00|3264.24|3264.24|3264.24|3264.24|3264.24|3264.24|3264.24|3264.24|0
1624457060000|2021-06-23 14:04:20|3264.13|3264.13|3264.13|3264.13|3264.13|3264.13|3264.13|3264.13|0
1624457070000|2021-06-23 14:04:30|3264.35|3264.35|3264.15|3264.15|3264.35|3264.35|3264.15|3264.15|0
1624457100000|2021-06-23 14:05:00|3264.37|3264.37|3264.37|3264.37|3264.37|3264.37|3264.37|3264.37|0
1624457110000|2021-06-23 14:05:10|3264.15|3264.15|3264.15|3264.15|3264.15|3264.15|3264.15|3264.15|0
1624457120000|2021-06-23 14:05:20|3263.93|3263.93|3263.27|3263.27|3263.93|3263.93|3263.27|3263.27|0
1624457130000|2021-06-23 14:05:30|3263.07|3263.07|3263.07|3263.07|3263.07|3263.07|3263.07|3263.07|0
1624457140000|2021-06-23 14:05:40|3263.27|3263.27|3262.83|3262.83|3263.27|3263.27|3262.83|3262.83|0
1624457160000|2021-06-23 14:06:00|3262.92|3262.92|3263.02|3263.02|3263.02|3263.02|3262.92|3262.92|0
1624457210000|2021-06-23 14:06:50|3263.58|3263.58|3263.58|3263.58|3263.58|3263.58|3263.58|3263.58|0
1624457240000|2021-06-23 14:07:20|3263.46|3263.46|3263.46|3263.46|3263.46|3263.46|3263.46|3263.46|0
1624457250000|2021-06-23 14:07:30|3263.56|3263.56|3263.56|3263.56|3263.56|3263.56|3263.56|3263.56|0
1624457290000|2021-06-23 14:08:10|3263.91|3263.91|3263.91|3263.91|3263.91|3263.91|3263.91|3263.91|0
1624457300000|2021-06-23 14:08:20|3264.25|3264.25|3264.48|3264.48|3264.48|3264.48|3264.25|3264.25|0
1624457310000|2021-06-23 14:08:30|3264.38|3264.38|3264.52|3264.52|3264.72|3264.72|3264.38|3264.38|0
1624457320000|2021-06-23 14:08:40|3264.41|3264.41|3265.11|3265.11|3265.11|3265.11|3264.41|3264.41|0
1624457350000|2021-06-23 14:09:10|3265.33|3265.33|3265.33|3265.33|3265.33|3265.33|3265.33|3265.33|0
1624457380000|2021-06-23 14:09:40|3265.67|3265.67|3265.67|3265.67|3265.67|3265.67|3265.67|3265.67|0
1624457410000|2021-06-23 14:10:10|3265.45|3265.45|3265.56|3265.56|3265.56|3265.56|3265.45|3265.45|0
1624457420000|2021-06-23 14:10:20|3265.21|3265.21|3264.98|3264.98|3265.21|3265.21|3264.87|3264.87|0
1624457430000|2021-06-23 14:10:30|3264.87|3264.87|3265.21|3265.21|3265.21|3265.21|3264.87|3264.87|0
1624457440000|2021-06-23 14:10:40|3265.1|3265.1|3265.1|3265.1|3265.1|3265.1|3265.1|3265.1|0
1624457490000|2021-06-23 14:11:30|3265.45|3265.45|3265.45|3265.45|3265.45|3265.45|3265.45|3265.45|0
1624457530000|2021-06-23 14:12:10|3265.56|3265.56|3265.56|3265.56|3265.56|3265.56|3265.56|3265.56|0
1624457550000|2021-06-23 14:12:30|3265.33|3265.33|3265.33|3265.33|3265.33|3265.33|3265.33|3265.33|0
1624457560000|2021-06-23 14:12:40|3265.56|3265.56|3265.56|3265.56|3265.56|3265.56|3265.56|3265.56|0
1624457580000|2021-06-23 14:13:00|3265.36|3265.36|3265.36|3265.36|3265.36|3265.36|3265.36|3265.36|0
1624457590000|2021-06-23 14:13:10|3265.71|3265.71|3266|3266|3266|3266|3265.71|3265.71|0
1624457600000|2021-06-23 14:13:20|3265.66|3265.66|3265.66|3265.66|3265.66|3265.66|3265.66|3265.66|0
1624457630000|2021-06-23 14:13:50|3265.88|3265.88|3265.88|3265.88|3265.88|3265.88|3265.88|3265.88|0
1624457650000|2021-06-23 14:14:10|3265.66|3265.66|3265.33|3265.33|3265.66|3265.66|3265.33|3265.33|0
1624457660000|2021-06-23 14:14:20|3265.22|3265.22|3265.22|3265.22|3265.22|3265.22|3265.22|3265.22|0
1624457670000|2021-06-23 14:14:30|3265.45|3265.45|3265.23|3265.23|3265.45|3265.45|3265.23|3265.23|0
1624457690000|2021-06-23 14:14:50|3265.45|3265.45|3265.45|3265.45|3265.45|3265.45|3265.45|3265.45|0
1624457720000|2021-06-23 14:15:20|3265.34|3265.34|3265.57|3265.57|3265.57|3265.57|3265.34|3265.34|0
1624457750000|2021-06-23 14:15:50|3265.24|3265.24|3265.24|3265.24|3265.24|3265.24|3265.24|3265.24|0
1624457760000|2021-06-23 14:16:00|3265.14|3265.14|3265.14|3265.14|3265.14|3265.14|3265.14|3265.14|0
1624457780000|2021-06-23 14:16:20|3264.92|3264.92|3264.92|3264.92|3264.92|3264.92|3264.92|3264.92|0
1624457840000|2021-06-23 14:17:20|3265.6|3265.6|3266.05|3266.05|3266.05|3266.05|3265.6|3265.6|0
1624457850000|2021-06-23 14:17:30|3265.96|3265.96|3265.96|3265.96|3265.96|3265.96|3265.96|3265.96|0
1624457860000|2021-06-23 14:17:40|3265.73|3265.73|3265.73|3265.73|3265.73|3265.73|3265.5|3265.5|0
1624457870000|2021-06-23 14:17:50|3265.96|3265.96|3266.18|3266.18|3266.18|3266.18|3265.96|3265.96|0
1624457910000|2021-06-23 14:18:30|3265.96|3265.96|3265.63|3265.63|3265.96|3265.96|3265.63|3265.63|0
1624457920000|2021-06-23 14:18:40|3265.86|3265.86|3265.86|3265.86|3265.86|3265.86|3265.86|3265.86|0
1624457940000|2021-06-23 14:19:00|3265.63|3265.63|3265.63|3265.63|3265.63|3265.63|3265.63|3265.63|0
1624457950000|2021-06-23 14:19:10|3266.67|3266.67|3265.98|3265.98|3267.01|3267.01|3265.98|3265.98|0
1624458050000|2021-06-23 14:20:50|3265.76|3265.76|3265.65|3265.65|3265.98|3265.98|3265.65|3265.65|0
1624458070000|2021-06-23 14:21:10|3265.43|3265.43|3265.43|3265.43|3265.43|3265.43|3265.43|3265.43|0
1624458080000|2021-06-23 14:21:20|3265.63|3265.63|3265.55|3265.55|3265.63|3265.63|3265.33|3265.33|0
1624458090000|2021-06-23 14:21:30|3265.45|3265.45|3265.34|3265.34|3265.45|3265.45|3265.34|3265.34|0
1624458100000|2021-06-23 14:21:40|3265.54|3265.54|3265.54|3265.54|3265.54|3265.54|3265.54|3265.54|0
1624458110000|2021-06-23 14:21:50|3265.89|3265.89|3265.89|3265.89|3265.89|3265.89|3265.89|3265.89|0
1624458120000|2021-06-23 14:22:00|3265.66|3265.66|3265.66|3265.66|3265.66|3265.66|3265.66|3265.66|0
1624458140000|2021-06-23 14:22:20|3265.46|3265.46|3265.46|3265.46|3265.46|3265.46|3265.46|3265.46|0
1624458150000|2021-06-23 14:22:30|3265.24|3265.24|3265.24|3265.24|3265.24|3265.24|3265.24|3265.24|0
1624458160000|2021-06-23 14:22:40|3265.04|3265.04|3265.04|3265.04|3265.04|3265.04|3265.04|3265.04|0
1624458170000|2021-06-23 14:22:50|3264.81|3264.81|3264.52|3264.52|3264.81|3264.81|3264.52|3264.52|0
1624458190000|2021-06-23 14:23:10|3264.22|3264.22|3264.22|3264.22|3264.22|3264.22|3264.22|3264.22|0
1624458210000|2021-06-23 14:23:30|3263.77|3263.77|3263.77|3263.77|3263.77|3263.77|3263.77|3263.77|0
1624458220000|2021-06-23 14:23:40|3263.43|3263.43|3263.63|3263.63|3263.63|3263.63|3263.43|3263.43|0
1624458230000|2021-06-23 14:23:50|3263.85|3263.85|3263.85|3263.85|3263.85|3263.85|3263.85|3263.85|0
1624458240000|2021-06-23 14:24:00|3263.95|3263.95|3263.95|3263.95|3263.95|3263.95|3263.95|3263.95|0
1624458260000|2021-06-23 14:24:20|3263.73|3263.73|3263.73|3263.73|3263.73|3263.73|3263.73|3263.73|0
1624458270000|2021-06-23 14:24:30|3263.53|3263.53|3263.53|3263.53|3263.53|3263.53|3263.53|3263.53|0
1624458280000|2021-06-23 14:24:40|3263.31|3263.31|3263.31|3263.31|3263.31|3263.31|3263.31|3263.31|0
1624458300000|2021-06-23 14:25:00|3263.21|3263.21|3263.21|3263.21|3263.21|3263.21|3263.21|3263.21|0
1624458310000|2021-06-23 14:25:10|3262.99|3262.99|3262.99|3262.99|3262.99|3262.99|3262.99|3262.99|0
1624458320000|2021-06-23 14:25:20|3262.77|3262.77|3262.47|3262.47|3262.77|3262.77|3262.47|3262.47|0
1624458340000|2021-06-23 14:25:40|3262.57|3262.57|3262.57|3262.57|3262.57|3262.57|3262.57|3262.57|0
1624458350000|2021-06-23 14:25:50|3262.67|3262.67|3262.67|3262.67|3262.67|3262.67|3262.67|3262.67|0
1624458370000|2021-06-23 14:26:10|3262.45|3262.45|3262.45|3262.45|3262.45|3262.45|3262.45|3262.45|0
1624458400000|2021-06-23 14:26:40|3262.22|3262.22|3262.22|3262.22|3262.22|3262.22|3262.22|3262.22|0
1624458420000|2021-06-23 14:27:00|3262|3262|3262|3262|3262|3262|3262|3262|0
1624458450000|2021-06-23 14:27:30|3262.44|3262.44|3262|3262|3262.44|3262.44|3262|3262|0
1624458460000|2021-06-23 14:27:40|3261.78|3261.78|3261.78|3261.78|3261.78|3261.78|3261.78|3261.78|0
1624458480000|2021-06-23 14:28:00|3261.56|3261.56|3261.56|3261.56|3261.56|3261.56|3261.56|3261.56|0
1624458490000|2021-06-23 14:28:10|3261.78|3261.78|3261.78|3261.78|3261.78|3261.78|3261.78|3261.78|0
1624458500000|2021-06-23 14:28:20|3261.98|3261.98|3261.98|3261.98|3261.98|3261.98|3261.98|3261.98|0
1624458510000|2021-06-23 14:28:30|3262.07|3262.07|3262.07|3262.07|3262.07|3262.07|3262.07|3262.07|0
1624458530000|2021-06-23 14:28:50|3262.17|3262.17|3262.17|3262.17|3262.17|3262.17|3262.17|3262.17|0
1624458550000|2021-06-23 14:29:10|3262.07|3262.07|3261.53|3261.53|3262.07|3262.07|3261.53|3261.53|0
1624458570000|2021-06-23 14:29:30|3261.86|3261.86|3261.53|3261.53|3262.08|3262.08|3261.53|3261.53|0
1624458580000|2021-06-23 14:29:40|3261.75|3261.75|3262.05|3262.05|3262.05|3262.05|3261.75|3261.75|0
1624458610000|2021-06-23 14:30:10|3262.39|3262.39|3262.39|3262.39|3262.39|3262.39|3262.39|3262.39|0
1624458630000|2021-06-23 14:30:30|3262.62|3262.62|3262.62|3262.62|3262.62|3262.62|3262.62|3262.62|0
1624458650000|2021-06-23 14:30:50|3262.27|3262.27|3262.27|3262.27|3262.27|3262.27|3262.27|3262.27|0
1624458660000|2021-06-23 14:31:00|3262.17|3262.17|3262.17|3262.17|3262.17|3262.17|3262.17|3262.17|0
1624458700000|2021-06-23 14:31:40|3262.06|3262.06|3262.06|3262.06|3262.06|3262.06|3262.06|3262.06|0
1624458710000|2021-06-23 14:31:50|3261.84|3261.84|3261.84|3261.84|3261.84|3261.84|3261.84|3261.84|0
1624458770000|2021-06-23 14:32:50|3261.74|3261.74|3261.64|3261.64|3261.74|3261.74|3261.64|3261.64|0
1624458820000|2021-06-23 14:33:40|3261.86|3261.86|3261.86|3261.86|3261.86|3261.86|3261.86|3261.86|0
1624458830000|2021-06-23 14:33:50|3261.52|3261.52|3261.17|3261.17|3261.52|3261.52|3261.17|3261.17|0
1624458850000|2021-06-23 14:34:10|3261.06|3261.06|3261.06|3261.06|3261.06|3261.06|3261.06|3261.06|0
1624458860000|2021-06-23 14:34:20|3260.86|3260.86|3260.86|3260.86|3260.86|3260.86|3260.86|3260.86|0
1624458870000|2021-06-23 14:34:30|3260.75|3260.75|3260.64|3260.64|3260.75|3260.75|3260.64|3260.64|0
1624458880000|2021-06-23 14:34:40|3260.54|3260.54|3260.54|3260.54|3260.54|3260.54|3260.54|3260.54|0
1624458890000|2021-06-23 14:34:50|3261.34|3261.34|3260.94|3260.94|3261.34|3261.34|3260.94|3260.94|0
1624458900000|2021-06-23 14:35:00|3261.17|3261.17|3261.17|3261.17|3261.17|3261.17|3261.17|3261.17|0
1624458920000|2021-06-23 14:35:20|3260.95|3260.95|3260.72|3260.72|3260.95|3260.95|3260.72|3260.72|0
1624458960000|2021-06-23 14:36:00|3260.95|3260.95|3261.17|3261.17|3261.17|3261.17|3260.95|3260.95|0
1624459020000|2021-06-23 14:37:00|3260.88|3260.88|3261.1|3261.1|3261.1|3261.1|3260.88|3260.88|0
1624459040000|2021-06-23 14:37:20|3261.2|3261.2|3261.1|3261.1|3261.2|3261.2|3261.1|3261.1|0
1624459070000|2021-06-23 14:37:50|3260.99|3260.99|3260.99|3260.99|3260.99|3260.99|3260.99|3260.99|0
1624459110000|2021-06-23 14:38:30|3261.22|3261.22|3261.44|3261.44|3261.44|3261.44|3261.22|3261.22|0
1624459120000|2021-06-23 14:38:40|3261|3261|3261|3261|3261|3261|3261|3261|0
1624459170000|2021-06-23 14:39:30|3260.66|3260.66|3260.66|3260.66|3260.66|3260.66|3260.66|3260.66|0
1624459200000|2021-06-23 14:40:00|3260.21|3260.21|3260.31|3260.31|3260.41|3260.41|3260.21|3260.21|0
1624459240000|2021-06-23 14:40:40|3260.08|3260.08|3260.08|3260.08|3260.08|3260.08|3260.08|3260.08|0
1624459250000|2021-06-23 14:40:50|3260.19|3260.19|3260.29|3260.29|3260.29|3260.29|3260.19|3260.19|0
1624459270000|2021-06-23 14:41:10|3260.18|3260.18|3260.18|3260.18|3260.18|3260.18|3260.18|3260.18|0
1624459280000|2021-06-23 14:41:20|3260.08|3260.08|3259.98|3259.98|3260.08|3260.08|3259.98|3259.98|0
1624459300000|2021-06-23 14:41:40|3259.75|3259.75|3259.75|3259.75|3259.75|3259.75|3259.75|3259.75|0
1624459310000|2021-06-23 14:41:50|3259.64|3259.64|3259.64|3259.64|3259.64|3259.64|3259.64|3259.64|0
1624459320000|2021-06-23 14:42:00|3259.42|3259.42|3258.65|3258.65|3259.42|3259.42|3258.65|3258.65|0
1624459330000|2021-06-23 14:42:10|3258.55|3258.55|3258.45|3258.45|3258.55|3258.55|3258.45|3258.45|0
1624459350000|2021-06-23 14:42:30|3258.67|3258.67|3258.67|3258.67|3258.67|3258.67|3258.67|3258.67|0
1624459360000|2021-06-23 14:42:40|3258.32|3258.32|3258.32|3258.32|3258.32|3258.32|3258.32|3258.32|0
1624459400000|2021-06-23 14:43:20|3258.42|3258.42|3258.42|3258.42|3258.42|3258.42|3258.42|3258.42|0
1624459410000|2021-06-23 14:43:30|3258.52|3258.52|3258.63|3258.63|3258.63|3258.63|3258.52|3258.52|0
1624459420000|2021-06-23 14:43:40|3258.86|3258.86|3258.86|3258.86|3258.86|3258.86|3258.86|3258.86|0
1624459440000|2021-06-23 14:44:00|3258.66|3258.66|3258.66|3258.66|3258.66|3258.66|3258.66|3258.66|0
1624459450000|2021-06-23 14:44:10|3259|3259|3259|3259|3259|3259|3259|3259|0
1624459460000|2021-06-23 14:44:20|3258.9|3258.9|3258.79|3258.79|3258.9|3258.9|3258.79|3258.79|0
1624459470000|2021-06-23 14:44:30|3258.69|3258.69|3258.69|3258.69|3258.69|3258.69|3258.69|3258.69|0
1624459480000|2021-06-23 14:44:40|3258.92|3258.92|3259.14|3259.14|3259.14|3259.14|3258.92|3258.92|0
1624459490000|2021-06-23 14:44:50|3259.25|3259.25|3259.59|3259.59|3259.59|3259.59|3259.25|3259.25|0
1624459500000|2021-06-23 14:45:00|3259.37|3259.37|3259.37|3259.37|3259.37|3259.37|3259.37|3259.37|0
1624459510000|2021-06-23 14:45:10|3259.71|3259.71|3259.49|3259.49|3259.71|3259.71|3259.49|3259.49|0
1624459520000|2021-06-23 14:45:20|3259.38|3259.38|3259.38|3259.38|3259.38|3259.38|3259.38|3259.38|0
1624459550000|2021-06-23 14:45:50|3259.16|3259.16|3259.16|3259.16|3259.16|3259.16|3259.16|3259.16|0
1624459590000|2021-06-23 14:46:30|3258.81|3258.81|3258.36|3258.36|3258.81|3258.81|3258.36|3258.36|0
1624459610000|2021-06-23 14:46:50|3258.01|3258.01|3258.01|3258.01|3258.01|3258.01|3258.01|3258.01|0
1624459680000|2021-06-23 14:48:00|3257.91|3257.91|3257.91|3257.91|3257.91|3257.91|3257.91|3257.91|0
1624459690000|2021-06-23 14:48:10|3258.02|3258.02|3258.02|3258.02|3258.02|3258.02|3258.02|3258.02|0
1624459720000|2021-06-23 14:48:40|3257.91|3257.91|3257.9|3257.9|3257.91|3257.91|3257.8|3257.8|0
1624459730000|2021-06-23 14:48:50|3257.45|3257.45|3257.45|3257.45|3257.45|3257.45|3257.45|3257.45|0
1624459740000|2021-06-23 14:49:00|3257.67|3257.67|3257.56|3257.56|3257.67|3257.67|3257.56|3257.56|0
1624459760000|2021-06-23 14:49:20|3257.76|3257.76|3257.76|3257.76|3257.76|3257.76|3257.76|3257.76|0
1624459770000|2021-06-23 14:49:30|3257.86|3257.86|3257.76|3257.76|3257.86|3257.86|3257.76|3257.76|0
1624459790000|2021-06-23 14:49:50|3257.66|3257.66|3257.66|3257.66|3257.66|3257.66|3257.66|3257.66|0
1624459800000|2021-06-23 14:50:00|3257.55|3257.55|3257.55|3257.55|3257.55|3257.55|3257.55|3257.55|0
1624459820000|2021-06-23 14:50:20|3257.77|3257.77|3257.77|3257.77|3257.77|3257.77|3257.77|3257.77|0
1624459840000|2021-06-23 14:50:40|3257.66|3257.66|3257.66|3257.66|3257.66|3257.66|3257.66|3257.66|0
1624459910000|2021-06-23 14:51:50|3257.89|3257.89|3257.89|3257.89|3257.89|3257.89|3257.89|3257.89|0
1624459920000|2021-06-23 14:52:00|3257.69|3257.69|3257.69|3257.69|3257.69|3257.69|3257.69|3257.69|0
1624459970000|2021-06-23 14:52:50|3257.8|3257.8|3257.91|3257.91|3257.91|3257.91|3257.8|3257.8|0
1624460000000|2021-06-23 14:53:20|3258.02|3258.02|3258.02|3258.02|3258.02|3258.02|3258.02|3258.02|0
1624460020000|2021-06-23 14:53:40|3258.25|3258.25|3258.25|3258.25|3258.25|3258.25|3258.25|3258.25|0
1624460060000|2021-06-23 14:54:20|3258.02|3258.02|3258.02|3258.02|3258.02|3258.02|3258.02|3258.02|0
1624460080000|2021-06-23 14:54:40|3258.12|3258.12|3258.12|3258.12|3258.12|3258.12|3258.12|3258.12|0
1624460100000|2021-06-23 14:55:00|3258.23|3258.23|3258.23|3258.23|3258.23|3258.23|3258.23|3258.23|0
1624460120000|2021-06-23 14:55:20|3258.13|3258.13|3258.26|3258.26|3258.26|3258.26|3258.03|3258.03|0
1624460130000|2021-06-23 14:55:30|3258.14|3258.14|3258.03|3258.03|3258.14|3258.14|3258.03|3258.03|0
1624460170000|2021-06-23 14:56:10|3257.92|3257.92|3257.92|3257.92|3257.92|3257.92|3257.92|3257.92|0
1624460180000|2021-06-23 14:56:20|3258.03|3258.03|3258.03|3258.03|3258.03|3258.03|3258.03|3258.03|0
1624460220000|2021-06-23 14:57:00|3257.92|3257.92|3257.92|3257.92|3257.92|3257.92|3257.92|3257.92|0
1624460250000|2021-06-23 14:57:30|3257.52|3257.52|3257.52|3257.52|3257.52|3257.52|3257.52|3257.52|0
1624460290000|2021-06-23 14:58:10|3257.41|3257.41|3257.3|3257.3|3257.41|3257.41|3257.3|3257.3|0
1624460320000|2021-06-23 14:58:40|3257.73|3257.73|3257.73|3257.73|3257.73|3257.73|3257.73|3257.73|0
1624460330000|2021-06-23 14:58:50|3257.51|3257.51|3257.51|3257.51|3257.51|3257.51|3257.51|3257.51|0
1624460340000|2021-06-23 14:59:00|3257.4|3257.4|3257.4|3257.4|3257.4|3257.4|3257.4|3257.4|0
1624460350000|2021-06-23 14:59:10|3257.28|3257.28|3256.97|3256.97|3257.28|3257.28|3256.97|3256.97|0
1624460360000|2021-06-23 14:59:20|3256.74|3256.74|3256.74|3256.74|3256.74|3256.74|3256.74|3256.74|0
1624460370000|2021-06-23 14:59:30|3256.52|3256.52|3256.52|3256.52|3256.52|3256.52|3256.52|3256.52|0
1624460390000|2021-06-23 14:59:50|3256.75|3256.75|3256.75|3256.75|3256.75|3256.75|3256.75|3256.75|0
1624460410000|2021-06-23 15:00:10|3256.97|3256.97|3257.42|3257.42|3257.42|3257.42|3256.97|3256.97|0
1624460430000|2021-06-23 15:00:30|3257.08|3257.08|3256.86|3256.86|3257.08|3257.08|3256.86|3256.86|0
1624460460000|2021-06-23 15:01:00|3256.75|3256.75|3256.75|3256.75|3256.75|3256.75|3256.75|3256.75|0
1624460470000|2021-06-23 15:01:10|3256.97|3256.97|3256.97|3256.97|3256.97|3256.97|3256.97|3256.97|0
1624460480000|2021-06-23 15:01:20|3256.88|3256.88|3256.15|3256.15|3256.88|3256.88|3256.15|3256.15|0
1624460520000|2021-06-23 15:02:00|3256.25|3256.25|3256.25|3256.25|3256.25|3256.25|3256.15|3256.15|0
1624460530000|2021-06-23 15:02:10|3256.35|3256.35|3256.35|3256.35|3256.35|3256.35|3256.35|3256.35|0
1624460550000|2021-06-23 15:02:30|3256.45|3256.45|3256.45|3256.45|3256.45|3256.45|3256.45|3256.45|0
1624460560000|2021-06-23 15:02:40|3256.34|3256.34|3256.23|3256.23|3256.34|3256.34|3256.23|3256.23|0
1624460570000|2021-06-23 15:02:50|3256.03|3256.03|3255.81|3255.81|3256.03|3256.03|3255.81|3255.81|0
1624460590000|2021-06-23 15:03:10|3255.92|3255.92|3255.92|3255.92|3255.92|3255.92|3255.92|3255.92|0
1624460630000|2021-06-23 15:03:50|3256.02|3256.02|3256.31|3256.31|3256.31|3256.31|3256.02|3256.02|0
1624460640000|2021-06-23 15:04:00|3256.43|3256.43|3256.43|3256.43|3256.43|3256.43|3256.43|3256.43|0
1624460650000|2021-06-23 15:04:10|3256.54|3256.54|3256.54|3256.54|3256.54|3256.54|3256.54|3256.54|0
1624460710000|2021-06-23 15:05:10|3256.43|3256.43|3256.3|3256.3|3256.43|3256.43|3256.2|3256.2|0
1624460720000|2021-06-23 15:05:20|3256.19|3256.19|3255.5|3255.5|3256.19|3256.19|3255.5|3255.5|0
1624460770000|2021-06-23 15:06:10|3255.21|3255.21|3255.21|3255.21|3255.21|3255.21|3255.21|3255.21|0
1624460780000|2021-06-23 15:06:20|3255.32|3255.32|3255.52|3255.52|3255.52|3255.52|3255.32|3255.32|0
1624460830000|2021-06-23 15:07:10|3255.63|3255.63|3255.06|3255.06|3255.63|3255.63|3255.06|3255.06|0
1624460840000|2021-06-23 15:07:20|3255.74|3255.74|3255.51|3255.51|3255.74|3255.74|3255.51|3255.51|0
1624460880000|2021-06-23 15:08:00|3255.42|3255.42|3255.74|3255.74|3255.74|3255.74|3255.42|3255.42|0
1624460890000|2021-06-23 15:08:10|3255.96|3255.96|3255.96|3255.96|3255.96|3255.96|3255.96|3255.96|0
1624460900000|2021-06-23 15:08:20|3255.86|3255.86|3255.86|3255.86|3255.86|3255.86|3255.86|3255.86|0
1624460920000|2021-06-23 15:08:40|3256.3|3256.3|3255.75|3255.75|3256.3|3256.3|3255.75|3255.75|0
1624460930000|2021-06-23 15:08:50|3255.64|3255.64|3255.53|3255.53|3255.64|3255.64|3255.53|3255.53|0
1624460940000|2021-06-23 15:09:00|3255.83|3255.83|3255.83|3255.83|3255.83|3255.83|3255.83|3255.83|0
1624460950000|2021-06-23 15:09:10|3256.05|3256.05|3256.05|3256.05|3256.05|3256.05|3256.05|3256.05|0
1624460960000|2021-06-23 15:09:20|3256.25|3256.25|3256.25|3256.25|3256.25|3256.25|3256.25|3256.25|0
1624460970000|2021-06-23 15:09:30|3256.47|3256.47|3256.47|3256.47|3256.47|3256.47|3256.47|3256.47|0
1624460980000|2021-06-23 15:09:40|3256.57|3256.57|3256.88|3256.88|3256.99|3256.99|3256.57|3256.57|0
1624461010000|2021-06-23 15:10:10|3256.48|3256.48|3256.48|3256.48|3256.48|3256.48|3256.48|3256.48|0
1624461020000|2021-06-23 15:10:20|3256.38|3256.38|3256.38|3256.38|3256.38|3256.38|3256.38|3256.38|0
1624461030000|2021-06-23 15:10:30|3256.27|3256.27|3256.16|3256.16|3256.27|3256.27|3256.16|3256.16|0
1624461060000|2021-06-23 15:11:00|3256.26|3256.26|3256.47|3256.47|3256.69|3256.69|3256.26|3256.26|0
1624461070000|2021-06-23 15:11:10|3256.27|3256.27|3256.05|3256.05|3256.27|3256.27|3256.05|3256.05|0
1624461080000|2021-06-23 15:11:20|3255.95|3255.95|3255.95|3255.95|3255.95|3255.95|3255.95|3255.95|0
1624461100000|2021-06-23 15:11:40|3255.61|3255.61|3255.61|3255.61|3255.61|3255.61|3255.61|3255.61|0
1624461120000|2021-06-23 15:12:00|3255.51|3255.51|3255.61|3255.61|3255.61|3255.61|3255.51|3255.51|0
1624461130000|2021-06-23 15:12:10|3255.83|3255.83|3255.61|3255.61|3255.83|3255.83|3255.61|3255.61|0
1624461140000|2021-06-23 15:12:20|3255.7|3255.7|3255.7|3255.7|3255.7|3255.7|3255.7|3255.7|0
1624461190000|2021-06-23 15:13:10|3255.51|3255.51|3255.41|3255.41|3255.51|3255.51|3255.41|3255.41|0
1624461200000|2021-06-23 15:13:20|3255.21|3255.21|3254.68|3254.68|3255.21|3255.21|3254.68|3254.68|0
1624461220000|2021-06-23 15:13:40|3254.46|3254.46|3254.23|3254.23|3254.46|3254.46|3254.23|3254.23|0
1624461230000|2021-06-23 15:13:50|3254.12|3254.12|3254.12|3254.12|3254.12|3254.12|3254.12|3254.12|0
1624461270000|2021-06-23 15:14:30|3254.22|3254.22|3254.22|3254.22|3254.22|3254.22|3254.22|3254.22|0
1624461280000|2021-06-23 15:14:40|3254.32|3254.32|3254.32|3254.32|3254.32|3254.32|3254.32|3254.32|0
1624461290000|2021-06-23 15:14:50|3254.22|3254.22|3254.22|3254.22|3254.22|3254.22|3254.22|3254.22|0
1624461300000|2021-06-23 15:15:00|3254.11|3254.11|3254.11|3254.11|3254.11|3254.11|3254.11|3254.11|0
1624461340000|2021-06-23 15:15:40|3254|3254|3254|3254|3254|3254|3254|3254|0
1624461350000|2021-06-23 15:15:50|3254.22|3254.22|3254|3254|3254.22|3254.22|3254|3254|0
1624461370000|2021-06-23 15:16:10|3253.9|3253.9|3253.9|3253.9|3253.9|3253.9|3253.9|3253.9|0
1624461400000|2021-06-23 15:16:40|3254.12|3254.12|3254.12|3254.12|3254.12|3254.12|3254.12|3254.12|0
1624461420000|2021-06-23 15:17:00|3254.03|3254.03|3253.93|3253.93|3254.03|3254.03|3253.93|3253.93|0
1624461430000|2021-06-23 15:17:10|3253.83|3253.83|3253.83|3253.83|3253.83|3253.83|3253.83|3253.83|0
1624461440000|2021-06-23 15:17:20|3253.61|3253.61|3253.72|3253.72|3253.72|3253.72|3253.61|3253.61|0
1624461470000|2021-06-23 15:17:50|3253.62|3253.62|3253.62|3253.62|3253.62|3253.62|3253.62|3253.62|0
1624461480000|2021-06-23 15:18:00|3253.42|3253.42|3253.42|3253.42|3253.42|3253.42|3253.42|3253.42|0
1624461490000|2021-06-23 15:18:10|3253.2|3253.2|3253.2|3253.2|3253.2|3253.2|3253.2|3253.2|0
1624461520000|2021-06-23 15:18:40|3253|3253|3253|3253|3253|3253|3253|3253|0
1624461530000|2021-06-23 15:18:50|3252.77|3252.77|3252.77|3252.77|3253|3253|3252.77|3252.77|0
1624461540000|2021-06-23 15:19:00|3252.58|3252.58|3252.58|3252.58|3252.58|3252.58|3252.58|3252.58|0
1624461550000|2021-06-23 15:19:10|3252.38|3252.38|3252.38|3252.38|3252.38|3252.38|3252.38|3252.38|0
1624461560000|2021-06-23 15:19:20|3252.18|3252.18|3252.07|3252.07|3252.18|3252.18|3252.07|3252.07|0
1624461570000|2021-06-23 15:19:30|3251.96|3251.96|3251.76|3251.76|3251.96|3251.96|3251.76|3251.76|0
1624461580000|2021-06-23 15:19:40|3251.87|3251.87|3251.94|3251.94|3252.06|3252.06|3251.76|3251.76|0
1624461590000|2021-06-23 15:19:50|3252.17|3252.17|3251.94|3251.94|3252.17|3252.17|3251.94|3251.94|0
1624461600000|2021-06-23 15:20:00|3252.14|3252.14|3251.68|3251.68|3252.14|3252.14|3251.68|3251.68|0
1624461610000|2021-06-23 15:20:10|3251.58|3251.58|3250.7|3250.7|3251.58|3251.58|3250.7|3250.7|0
1624461620000|2021-06-23 15:20:20|3250.61|3250.61|3250.51|3250.51|3250.61|3250.61|3250.51|3250.51|0
1624461630000|2021-06-23 15:20:30|3250.28|3250.28|3250.28|3250.28|3250.28|3250.28|3250.28|3250.28|0
1624461640000|2021-06-23 15:20:40|3249.94|3249.94|3249.94|3249.94|3249.94|3249.94|3249.94|3249.94|0
1624461650000|2021-06-23 15:20:50|3249.59|3249.59|3249.59|3249.59|3249.59|3249.59|3249.59|3249.59|0
1624461660000|2021-06-23 15:21:00|3249.81|3249.81|3249.71|3249.71|3249.81|3249.81|3249.71|3249.71|0
1624461670000|2021-06-23 15:21:10|3249.27|3249.27|3249.16|3249.16|3249.27|3249.27|3249.16|3249.16|0
1624461680000|2021-06-23 15:21:20|3249.36|3249.36|3249.26|3249.26|3249.36|3249.36|3249.26|3249.26|0
1624461690000|2021-06-23 15:21:30|3249.37|3249.37|3249.37|3249.37|3249.37|3249.37|3249.37|3249.37|0
1624461700000|2021-06-23 15:21:40|3249.27|3249.27|3249.37|3249.37|3249.37|3249.37|3249.27|3249.27|0
1624461710000|2021-06-23 15:21:50|3249.71|3249.71|3249.71|3249.71|3249.71|3249.71|3249.71|3249.71|0
1624461720000|2021-06-23 15:22:00|3249.49|3249.49|3249.49|3249.49|3249.49|3249.49|3249.49|3249.49|0
1624461740000|2021-06-23 15:22:20|3249.26|3249.26|3249.26|3249.26|3249.26|3249.26|3249.26|3249.26|0
1624461750000|2021-06-23 15:22:30|3249.37|3249.37|3249.37|3249.37|3249.37|3249.37|3249.37|3249.37|0
1624461760000|2021-06-23 15:22:40|3249.59|3249.59|3249.59|3249.59|3249.59|3249.59|3249.59|3249.59|0
1624461770000|2021-06-23 15:22:50|3249.82|3249.82|3249.72|3249.72|3249.82|3249.82|3249.72|3249.72|0
1624461780000|2021-06-23 15:23:00|3249.61|3249.61|3249.61|3249.61|3249.61|3249.61|3249.61|3249.61|0
1624461790000|2021-06-23 15:23:10|3249.51|3249.51|3249.4|3249.4|3249.51|3249.51|3249.4|3249.4|0
1624461800000|2021-06-23 15:23:20|3249.17|3249.17|3249.47|3249.47|3249.47|3249.47|3249.17|3249.17|0
1624461810000|2021-06-23 15:23:30|3249.82|3249.82|3249.14|3249.14|3249.82|3249.82|3249.14|3249.14|0
1624461820000|2021-06-23 15:23:40|3248.92|3248.92|3249.37|3249.37|3249.37|3249.37|3248.92|3248.92|0
1624461840000|2021-06-23 15:24:00|3249.7|3249.7|3249.81|3249.81|3249.81|3249.81|3249.7|3249.7|0
1624461850000|2021-06-23 15:24:10|3250.04|3250.04|3250.04|3250.04|3250.04|3250.04|3250.04|3250.04|0
1624461860000|2021-06-23 15:24:20|3249.58|3249.58|3249.81|3249.81|3249.81|3249.81|3249.58|3249.58|0
1624461890000|2021-06-23 15:24:50|3250.04|3250.04|3250.04|3250.04|3250.04|3250.04|3250.04|3250.04|0
1624461900000|2021-06-23 15:25:00|3250.38|3250.38|3250.38|3250.38|3250.38|3250.38|3250.38|3250.38|0
1624461910000|2021-06-23 15:25:10|3250.28|3250.28|3249.94|3249.94|3250.38|3250.38|3249.94|3249.94|0
1624461920000|2021-06-23 15:25:20|3249.71|3249.71|3249.71|3249.71|3249.71|3249.71|3249.71|3249.71|0
1624461930000|2021-06-23 15:25:30|3249.51|3249.51|3249.17|3249.17|3249.51|3249.51|3249.17|3249.17|0
1624461950000|2021-06-23 15:25:50|3249.07|3249.07|3249.07|3249.07|3249.07|3249.07|3249.07|3249.07|0
1624461960000|2021-06-23 15:26:00|3248.77|3248.77|3248.77|3248.77|3248.77|3248.77|3248.77|3248.77|0
1624461980000|2021-06-23 15:26:20|3248.57|3248.57|3248.57|3248.57|3248.57|3248.57|3248.57|3248.57|0
1624461990000|2021-06-23 15:26:30|3248.48|3248.48|3248.48|3248.48|3248.48|3248.48|3248.48|3248.48|0
1624462000000|2021-06-23 15:26:40|3248.57|3248.57|3248.67|3248.67|3248.67|3248.67|3248.57|3248.57|0
1624462010000|2021-06-23 15:26:50|3248.56|3248.56|3248.67|3248.67|3248.67|3248.67|3248.56|3248.56|0
1624462020000|2021-06-23 15:27:00|3248.77|3248.77|3248.67|3248.67|3248.77|3248.77|3248.67|3248.67|0
1624462040000|2021-06-23 15:27:20|3248.45|3248.45|3248.1|3248.1|3248.45|3248.45|3248.1|3248.1|0
1624462050000|2021-06-23 15:27:30|3248.45|3248.45|3248.67|3248.67|3248.67|3248.67|3248.45|3248.45|0
1624462060000|2021-06-23 15:27:40|3248.56|3248.56|3248.56|3248.56|3248.56|3248.56|3248.56|3248.56|0
1624462080000|2021-06-23 15:28:00|3248.79|3248.79|3248.79|3248.79|3248.79|3248.79|3248.79|3248.79|0
1624462100000|2021-06-23 15:28:20|3248.99|3248.99|3248.99|3248.99|3248.99|3248.99|3248.99|3248.99|0
1624462110000|2021-06-23 15:28:30|3248.89|3248.89|3248.86|3248.86|3248.89|3248.89|3248.66|3248.66|0
1624462120000|2021-06-23 15:28:40|3248.96|3248.96|3249.18|3249.18|3249.18|3249.18|3248.96|3248.96|0
1624462130000|2021-06-23 15:28:50|3248.96|3248.96|3248.96|3248.96|3248.96|3248.96|3248.96|3248.96|0
1624462140000|2021-06-23 15:29:00|3249.41|3249.41|3248.68|3248.68|3249.41|3249.41|3248.48|3248.48|0
1624462170000|2021-06-23 15:29:30|3248.46|3248.46|3248.36|3248.36|3248.69|3248.69|3248.36|3248.36|0
1624462180000|2021-06-23 15:29:40|3248.14|3248.14|3247.81|3247.81|3248.14|3248.14|3247.81|3247.81|0
1624462190000|2021-06-23 15:29:50|3248.15|3248.15|3248.83|3248.83|3248.9|3248.9|3248.15|3248.15|0
1624518910000|2021-06-24 07:15:10|3252.05|3252.05|3252.05|3252.05|3252.05|3252.05|3252.05|3252.05|0
1624518920000|2021-06-24 07:15:20|3252.35|3252.35|3252.35|3252.35|3252.35|3252.35|3252.35|3252.35|0
1624518970000|2021-06-24 07:16:10|3251.9|3251.9|3251.51|3251.51|3251.9|3251.9|3251.51|3251.51|0
1624518990000|2021-06-24 07:16:30|3251.9|3251.9|3251.41|3251.41|3251.9|3251.9|3251.41|3251.41|0
1624519000000|2021-06-24 07:16:40|3251.06|3251.06|3251.06|3251.06|3251.06|3251.06|3251.06|3251.06|0
1624519020000|2021-06-24 07:17:00|3250.97|3250.97|3252.33|3252.33|3252.33|3252.33|3250.87|3250.87|0
1624519070000|2021-06-24 07:17:50|3253.71|3253.71|3253.37|3253.37|3253.71|3253.71|3253.37|3253.37|0
1624519120000|2021-06-24 07:18:40|3253.71|3253.71|3253.71|3253.71|3253.71|3253.71|3253.71|3253.71|0
1624519150000|2021-06-24 07:19:10|3254.4|3254.4|3254.4|3254.4|3254.4|3254.4|3254.4|3254.4|0
1624519160000|2021-06-24 07:19:20|3254.06|3254.06|3254.06|3254.06|3254.06|3254.06|3254.06|3254.06|0
1624519170000|2021-06-24 07:19:30|3253.73|3253.73|3253.73|3253.73|3253.73|3253.73|3253.73|3253.73|0
1624519180000|2021-06-24 07:19:40|3253.38|3253.38|3253.04|3253.04|3253.38|3253.38|3253.04|3253.04|0
1624519200000|2021-06-24 07:20:00|3253.37|3253.37|3253.37|3253.37|3253.37|3253.37|3253.37|3253.37|0
1624519210000|2021-06-24 07:20:10|3253.71|3253.71|3253.71|3253.71|3253.71|3253.71|3253.71|3253.71|0
1624519260000|2021-06-24 07:21:00|3253.61|3253.61|3251.67|3251.67|3253.61|3253.61|3251.67|3251.67|0
1624519330000|2021-06-24 07:22:10|3251.44|3251.44|3250.95|3250.95|3251.44|3251.44|3250.95|3250.95|0
1624519340000|2021-06-24 07:22:20|3250.51|3250.51|3250.62|3250.62|3250.62|3250.62|3250.51|3250.51|0
1624519370000|2021-06-24 07:22:50|3250.4|3250.4|3250.22|3250.22|3250.4|3250.4|3249.73|3249.73|0
1624519380000|2021-06-24 07:23:00|3250.32|3250.32|3250.42|3250.42|3250.42|3250.42|3250.32|3250.32|0
1624519400000|2021-06-24 07:23:20|3250.71|3250.71|3250.71|3250.71|3250.71|3250.71|3250.71|3250.71|0
1624519410000|2021-06-24 07:23:30|3251.06|3251.06|3251.06|3251.06|3251.06|3251.06|3251.06|3251.06|0
1624519420000|2021-06-24 07:23:40|3250.76|3250.76|3250.96|3250.96|3250.96|3250.96|3250.76|3250.76|0
1624519430000|2021-06-24 07:23:50|3250.57|3250.57|3250.57|3250.57|3250.57|3250.57|3250.57|3250.57|0
1624519440000|2021-06-24 07:24:00|3250.37|3250.37|3250.37|3250.37|3250.37|3250.37|3250.37|3250.37|0
1624519450000|2021-06-24 07:24:10|3249.82|3249.82|3250.26|3250.26|3250.26|3250.26|3249.82|3249.82|0
1624519480000|2021-06-24 07:24:40|3249.86|3249.86|3249.86|3249.86|3249.86|3249.86|3249.86|3249.86|0
1624519490000|2021-06-24 07:24:50|3249.17|3249.17|3249.17|3249.17|3249.17|3249.17|3249.17|3249.17|0
1624519500000|2021-06-24 07:25:00|3249.28|3249.28|3250|3250|3250|3250|3249.28|3249.28|0
1624519520000|2021-06-24 07:25:20|3249.78|3249.78|3248.37|3248.37|3249.78|3249.78|3248.37|3248.37|0
1624519530000|2021-06-24 07:25:30|3248.77|3248.77|3248.77|3248.77|3248.77|3248.77|3248.77|3248.77|0
1624519540000|2021-06-24 07:25:40|3248.43|3248.43|3247.17|3247.17|3248.43|3248.43|3247.17|3247.17|0
1624519550000|2021-06-24 07:25:50|3246.48|3246.48|3246.18|3246.18|3247.66|3247.66|3246.18|3246.18|0
1624519560000|2021-06-24 07:26:00|3245.52|3245.52|3245.52|3245.52|3245.52|3245.52|3245.52|3245.52|0
1624519570000|2021-06-24 07:26:10|3245.17|3245.17|3245.17|3245.17|3245.17|3245.17|3245.17|3245.17|0
1624519600000|2021-06-24 07:26:40|3244.5|3244.5|3244.5|3244.5|3244.5|3244.5|3244.5|3244.5|0
1624519620000|2021-06-24 07:27:00|3243.71|3243.71|3243.71|3243.71|3243.71|3243.71|3243.71|3243.71|0
1624519630000|2021-06-24 07:27:10|3244.61|3244.61|3245.05|3245.05|3245.05|3245.05|3244.61|3244.61|0
1624519640000|2021-06-24 07:27:20|3245.4|3245.4|3245.74|3245.74|3245.74|3245.74|3245.4|3245.4|0
1624519790000|2021-06-24 07:29:50|3245.05|3245.05|3245.05|3245.05|3245.05|3245.05|3245.05|3245.05|0
1624519800000|2021-06-24 07:30:00|3244.85|3244.85|3244.76|3244.76|3244.85|3244.85|3244.76|3244.76|0
1624519810000|2021-06-24 07:30:10|3245.35|3245.35|3245.35|3245.35|3245.35|3245.35|3245.35|3245.35|0
1624519820000|2021-06-24 07:30:20|3244.91|3244.91|3244.44|3244.44|3245.35|3245.35|3244.44|3244.44|0
1624519860000|2021-06-24 07:31:00|3244.64|3244.64|3244.41|3244.41|3244.64|3244.64|3243.84|3243.84|0
1624519880000|2021-06-24 07:31:20|3244.76|3244.76|3244.98|3244.98|3244.98|3244.98|3244.76|3244.76|0
1624519900000|2021-06-24 07:31:40|3245.67|3245.67|3245.67|3245.67|3245.67|3245.67|3245.67|3245.67|0
1624519910000|2021-06-24 07:31:50|3245.87|3245.87|3246.3|3246.3|3246.3|3246.3|3245.87|3245.87|0
1624519920000|2021-06-24 07:32:00|3246.99|3246.99|3246.99|3246.99|3246.99|3246.99|3246.99|3246.99|0
1624519940000|2021-06-24 07:32:20|3247.29|3247.29|3247.29|3247.29|3247.29|3247.29|3247.29|3247.29|0
1624519980000|2021-06-24 07:33:00|3248.32|3248.32|3248.32|3248.32|3248.32|3248.32|3248.32|3248.32|0
1624519990000|2021-06-24 07:33:10|3248.55|3248.55|3249.44|3249.44|3249.44|3249.44|3248.55|3248.55|0
1624520010000|2021-06-24 07:33:30|3249.24|3249.24|3249.24|3249.24|3249.24|3249.24|3249.24|3249.24|0
1624520040000|2021-06-24 07:34:00|3248.55|3248.55|3248.26|3248.26|3248.55|3248.55|3248.15|3248.15|0
1624520070000|2021-06-24 07:34:30|3248.36|3248.36|3249.04|3249.04|3249.04|3249.04|3248.36|3248.36|0
1624520080000|2021-06-24 07:34:40|3249.59|3249.59|3250.73|3250.73|3250.73|3250.73|3249.59|3249.59|0
1624520090000|2021-06-24 07:34:50|3250.38|3250.38|3250.38|3250.38|3250.38|3250.38|3250.38|3250.38|0
1624520110000|2021-06-24 07:35:10|3250.04|3250.04|3250.04|3250.04|3250.04|3250.04|3250.04|3250.04|0
1624520140000|2021-06-24 07:35:40|3249.84|3249.84|3249.84|3249.84|3249.84|3249.84|3249.84|3249.84|0
1624520230000|2021-06-24 07:37:10|3250.33|3250.33|3249.44|3249.44|3250.33|3250.33|3249.44|3249.44|0
1624520240000|2021-06-24 07:37:20|3249.74|3249.74|3250.48|3250.48|3250.48|3250.48|3249.74|3249.74|0
1624520250000|2021-06-24 07:37:30|3250.58|3250.58|3250.58|3250.58|3250.58|3250.58|3250.58|3250.58|0
1624520260000|2021-06-24 07:37:40|3250.8|3250.8|3250.8|3250.8|3250.8|3250.8|3250.8|3250.8|0
1624520330000|2021-06-24 07:38:50|3250|3250|3250|3250|3250|3250|3250|3250|0
1624520340000|2021-06-24 07:39:00|3250.33|3250.33|3251.37|3251.37|3251.37|3251.37|3250.33|3250.33|0
1624520370000|2021-06-24 07:39:30|3251.59|3251.59|3251.2|3251.2|3251.59|3251.59|3251.2|3251.2|0
1624520380000|2021-06-24 07:39:40|3251.42|3251.42|3251.77|3251.77|3251.77|3251.77|3251.42|3251.42|0
1624520430000|2021-06-24 07:40:30|3251.67|3251.67|3251.67|3251.67|3251.67|3251.67|3251.67|3251.67|0
1624520490000|2021-06-24 07:41:30|3251.87|3251.87|3251.87|3251.87|3251.87|3251.87|3251.87|3251.87|0
1624520510000|2021-06-24 07:41:50|3252.1|3252.1|3252.1|3252.1|3252.1|3252.1|3252.1|3252.1|0
1624520550000|2021-06-24 07:42:30|3251.88|3251.88|3251.88|3251.88|3251.88|3251.88|3251.88|3251.88|0
1624520580000|2021-06-24 07:43:00|3251.97|3251.97|3251.97|3251.97|3251.97|3251.97|3251.97|3251.97|0
1624520590000|2021-06-24 07:43:10|3250.94|3250.94|3250.94|3250.94|3250.94|3250.94|3250.94|3250.94|0
1624520610000|2021-06-24 07:43:30|3250.83|3250.83|3250.83|3250.83|3250.83|3250.83|3250.83|3250.83|0
1624520680000|2021-06-24 07:44:40|3251.17|3251.17|3251.47|3251.47|3251.47|3251.47|3251.17|3251.17|0
1624520710000|2021-06-24 07:45:10|3251.14|3251.14|3250.79|3250.79|3251.14|3251.14|3250.79|3250.79|0
1624520720000|2021-06-24 07:45:20|3250.35|3250.35|3250.35|3250.35|3250.35|3250.35|3250.35|3250.35|0
1624520770000|2021-06-24 07:46:10|3250|3250|3250|3250|3250|3250|3250|3250|0
1624520800000|2021-06-24 07:46:40|3249.67|3249.67|3249.67|3249.67|3249.67|3249.67|3249.67|3249.67|0
1624520840000|2021-06-24 07:47:20|3249.89|3249.89|3249.89|3249.89|3249.89|3249.89|3249.89|3249.89|0
1624520860000|2021-06-24 07:47:40|3250.24|3250.24|3250.24|3250.24|3250.24|3250.24|3250.24|3250.24|0
1624520880000|2021-06-24 07:48:00|3250.14|3250.14|3250.14|3250.14|3250.14|3250.14|3250.14|3250.14|0
1624520890000|2021-06-24 07:48:10|3250.48|3250.48|3250.48|3250.48|3250.48|3250.48|3250.48|3250.48|0
1624520900000|2021-06-24 07:48:20|3250.26|3250.26|3250.26|3250.26|3250.26|3250.26|3250.26|3250.26|0
1624520930000|2021-06-24 07:48:50|3250.49|3250.49|3250.49|3250.49|3250.49|3250.49|3250.49|3250.49|0
1624520950000|2021-06-24 07:49:10|3250.83|3250.83|3251.13|3251.13|3251.13|3251.13|3250.83|3250.83|0
1624520960000|2021-06-24 07:49:20|3251.47|3251.47|3251.47|3251.47|3251.47|3251.47|3251.47|3251.47|0
1624520970000|2021-06-24 07:49:30|3250.8|3250.8|3250.8|3250.8|3250.8|3250.8|3250.8|3250.8|0
1624521000000|2021-06-24 07:50:00|3250.58|3250.58|3250.8|3250.8|3251.03|3251.03|3250.58|3250.58|0
1624521030000|2021-06-24 07:50:30|3250.58|3250.58|3250.58|3250.58|3250.58|3250.58|3250.58|3250.58|0
1624521080000|2021-06-24 07:51:20|3251.25|3251.25|3251.02|3251.02|3251.25|3251.25|3251.02|3251.02|0
1624521120000|2021-06-24 07:52:00|3250.33|3250.33|3249.99|3249.99|3250.33|3250.33|3249.99|3249.99|0
1624521170000|2021-06-24 07:52:50|3250.33|3250.33|3250.33|3250.33|3250.33|3250.33|3250.33|3250.33|0
1624521180000|2021-06-24 07:53:00|3249.99|3249.99|3250.21|3250.21|3250.21|3250.21|3249.99|3249.99|0
1624521240000|2021-06-24 07:54:00|3249.86|3249.86|3249.86|3249.86|3249.86|3249.86|3249.86|3249.86|0
1624521250000|2021-06-24 07:54:10|3249.06|3249.06|3249.06|3249.06|3249.06|3249.06|3249.06|3249.06|0
1624521270000|2021-06-24 07:54:30|3248.72|3248.72|3248.39|3248.39|3248.72|3248.72|3248.39|3248.39|0
1624521300000|2021-06-24 07:55:00|3248.58|3248.58|3248.58|3248.58|3248.58|3248.58|3248.58|3248.58|0
1624521320000|2021-06-24 07:55:20|3248.38|3248.38|3248.16|3248.16|3248.38|3248.38|3248.16|3248.16|0
1624521340000|2021-06-24 07:55:40|3247.94|3247.94|3247.71|3247.71|3247.94|3247.94|3247.71|3247.71|0
1624521350000|2021-06-24 07:55:50|3247.52|3247.52|3247.52|3247.52|3247.52|3247.52|3247.52|3247.52|0
1624521370000|2021-06-24 07:56:10|3247.07|3247.07|3247.07|3247.07|3247.07|3247.07|3247.07|3247.07|0
1624521390000|2021-06-24 07:56:30|3247.17|3247.17|3247.86|3247.86|3247.86|3247.86|3247.17|3247.17|0
1624521420000|2021-06-24 07:57:00|3247.75|3247.75|3247.06|3247.06|3247.75|3247.75|3247.06|3247.06|0
1624521490000|2021-06-24 07:58:10|3247.28|3247.28|3247.28|3247.28|3247.28|3247.28|3247.28|3247.28|0
1624521510000|2021-06-24 07:58:30|3247.51|3247.51|3247.28|3247.28|3247.51|3247.51|3247.28|3247.28|0
1624521520000|2021-06-24 07:58:40|3247.38|3247.38|3247.38|3247.38|3247.38|3247.38|3247.38|3247.38|0
1624521600000|2021-06-24 08:00:00|3247.04|3247.04|3247.04|3247.04|3247.04|3247.04|3247.04|3247.04|0
1624521630000|2021-06-24 08:00:30|3247.48|3247.48|3247.48|3247.48|3247.48|3247.48|3247.48|3247.48|0
1624521650000|2021-06-24 08:00:50|3247.83|3247.83|3248.47|3248.47|3248.47|3248.47|3247.83|3247.83|0
1624521660000|2021-06-24 08:01:00|3248.69|3248.69|3248.69|3248.69|3248.69|3248.69|3248.69|3248.69|0
1624521670000|2021-06-24 08:01:10|3249.09|3249.09|3249.09|3249.09|3249.09|3249.09|3249.09|3249.09|0
1624521700000|2021-06-24 08:01:40|3249.42|3249.42|3249.42|3249.42|3249.42|3249.42|3249.42|3249.42|0
1624521710000|2021-06-24 08:01:50|3250.22|3250.22|3250.22|3250.22|3250.22|3250.22|3250.22|3250.22|0
1624521720000|2021-06-24 08:02:00|3250.51|3250.51|3250.51|3250.51|3250.51|3250.51|3250.51|3250.51|0
1624521740000|2021-06-24 08:02:20|3250.06|3250.06|3250.29|3250.29|3250.29|3250.29|3250.06|3250.06|0
1624521750000|2021-06-24 08:02:30|3250.19|3250.19|3250.63|3250.63|3250.63|3250.63|3249.97|3249.97|0
1624521770000|2021-06-24 08:02:50|3250.28|3250.28|3250.28|3250.28|3250.28|3250.28|3250.28|3250.28|0
1624521780000|2021-06-24 08:03:00|3251.08|3251.08|3251.08|3251.08|3251.08|3251.08|3251.08|3251.08|0
1624521790000|2021-06-24 08:03:10|3251.19|3251.19|3251.19|3251.19|3251.19|3251.19|3251.19|3251.19|0
1624521800000|2021-06-24 08:03:20|3250.97|3250.97|3250.87|3250.87|3250.97|3250.97|3250.87|3250.87|0
1624521820000|2021-06-24 08:03:40|3250.64|3250.64|3249.95|3249.95|3250.64|3250.64|3249.95|3249.95|0
1624521830000|2021-06-24 08:03:50|3249.62|3249.62|3249.07|3249.07|3249.62|3249.62|3249.07|3249.07|0
1624521860000|2021-06-24 08:04:20|3248.72|3248.72|3248.72|3248.72|3248.72|3248.72|3248.72|3248.72|0
1624521870000|2021-06-24 08:04:30|3248.43|3248.43|3248.43|3248.43|3248.43|3248.43|3248.43|3248.43|0
1624521880000|2021-06-24 08:04:40|3248.2|3248.2|3247.86|3247.86|3248.2|3248.2|3247.86|3247.86|0
1624521890000|2021-06-24 08:04:50|3247.63|3247.63|3247.63|3247.63|3247.63|3247.63|3247.63|3247.63|0
1624521930000|2021-06-24 08:05:30|3248.08|3248.08|3248.41|3248.41|3248.41|3248.41|3248.08|3248.08|0
1624522020000|2021-06-24 08:07:00|3248.76|3248.76|3248.76|3248.76|3248.76|3248.76|3248.76|3248.76|0
1624522040000|2021-06-24 08:07:20|3248.43|3248.43|3248.43|3248.43|3248.43|3248.43|3248.43|3248.43|0
1624522120000|2021-06-24 08:08:40|3247.52|3247.52|3247.52|3247.52|3247.52|3247.52|3247.52|3247.52|0
1624522140000|2021-06-24 08:09:00|3247.17|3247.17|3246.83|3246.83|3247.17|3247.17|3246.83|3246.83|0
1624522150000|2021-06-24 08:09:10|3246.6|3246.6|3246.6|3246.6|3246.6|3246.6|3246.6|3246.6|0
1624522160000|2021-06-24 08:09:20|3246.38|3246.38|3245.53|3245.53|3246.38|3246.38|3245.08|3245.08|0
1624522180000|2021-06-24 08:09:40|3245.63|3245.63|3245.63|3245.63|3245.63|3245.63|3245.63|3245.63|0
1624522190000|2021-06-24 08:09:50|3244.83|3244.83|3244.83|3244.83|3244.83|3244.83|3244.83|3244.83|0
1624522210000|2021-06-24 08:10:10|3244.5|3244.5|3244.86|3244.86|3244.86|3244.86|3244.17|3244.17|0
1624522260000|2021-06-24 08:11:00|3244.66|3244.66|3244.46|3244.46|3244.66|3244.66|3244.46|3244.46|0
1624522360000|2021-06-24 08:12:40|3244.56|3244.56|3244.56|3244.56|3244.56|3244.56|3244.56|3244.56|0
1624522390000|2021-06-24 08:13:10|3244.11|3244.11|3244.11|3244.11|3244.11|3244.11|3244.11|3244.11|0
1624522480000|2021-06-24 08:14:40|3244.55|3244.55|3244.55|3244.55|3244.55|3244.55|3244.55|3244.55|0
1624522560000|2021-06-24 08:16:00|3245|3245|3245.13|3245.13|3245.35|3245.35|3245|3245|0
1624522570000|2021-06-24 08:16:10|3244.93|3244.93|3244.93|3244.93|3244.93|3244.93|3244.93|3244.93|0
1624522600000|2021-06-24 08:16:40|3244.58|3244.58|3244.58|3244.58|3244.58|3244.58|3244.58|3244.58|0
1624522630000|2021-06-24 08:17:10|3244.23|3244.23|3244.93|3244.93|3244.93|3244.93|3244.23|3244.23|0
1624522650000|2021-06-24 08:17:30|3244.53|3244.53|3244.53|3244.53|3244.53|3244.53|3244.53|3244.53|0
1624522660000|2021-06-24 08:17:40|3244.42|3244.42|3244.21|3244.21|3244.42|3244.42|3244.21|3244.21|0
1624522670000|2021-06-24 08:17:50|3244.11|3244.11|3244.11|3244.11|3244.11|3244.11|3244.11|3244.11|0
1624522750000|2021-06-24 08:19:10|3244.45|3244.45|3244.79|3244.79|3244.79|3244.79|3244.45|3244.45|0
1624522760000|2021-06-24 08:19:20|3245.09|3245.09|3245.09|3245.09|3245.09|3245.09|3245.09|3245.09|0
1624522780000|2021-06-24 08:19:40|3245.31|3245.31|3245.31|3245.31|3245.31|3245.31|3245.31|3245.31|0
1624522820000|2021-06-24 08:20:20|3245.41|3245.41|3245.81|3245.81|3245.81|3245.81|3245.41|3245.41|0
1624522830000|2021-06-24 08:20:30|3246.15|3246.15|3245.81|3245.81|3246.15|3246.15|3245.81|3245.81|0
1624522850000|2021-06-24 08:20:50|3246.03|3246.03|3246.03|3246.03|3246.03|3246.03|3246.03|3246.03|0
1624522880000|2021-06-24 08:21:20|3245.68|3245.68|3245.68|3245.68|3245.68|3245.68|3245.68|3245.68|0
1624522890000|2021-06-24 08:21:30|3246.03|3246.03|3246.03|3246.03|3246.03|3246.03|3246.03|3246.03|0
1624522900000|2021-06-24 08:21:40|3246.37|3246.37|3246.37|3246.37|3246.37|3246.37|3246.37|3246.37|0
1624522920000|2021-06-24 08:22:00|3246.57|3246.57|3247.02|3247.02|3247.02|3247.02|3246.57|3246.57|0
1624522930000|2021-06-24 08:22:10|3246.79|3246.79|3246.79|3246.79|3246.79|3246.79|3246.79|3246.79|0
1624522950000|2021-06-24 08:22:30|3246.57|3246.57|3246.34|3246.34|3246.57|3246.57|3246.34|3246.34|0
1624522980000|2021-06-24 08:23:00|3245.32|3245.32|3245.32|3245.32|3245.32|3245.32|3245.32|3245.32|0
1624522990000|2021-06-24 08:23:10|3245.09|3245.09|3245.09|3245.09|3245.09|3245.09|3245.09|3245.09|0
1624523030000|2021-06-24 08:23:50|3244.4|3244.4|3244.4|3244.4|3244.4|3244.4|3244.4|3244.4|0
1624523060000|2021-06-24 08:24:20|3244.18|3244.18|3243.73|3243.73|3244.18|3244.18|3243.73|3243.73|0
1624523070000|2021-06-24 08:24:30|3244.13|3244.13|3244.23|3244.23|3244.23|3244.23|3244.03|3244.03|0
1624523090000|2021-06-24 08:24:50|3244|3244|3244|3244|3244|3244|3244|3244|0
1624523160000|2021-06-24 08:26:00|3244.35|3244.35|3244.35|3244.35|3244.35|3244.35|3244.35|3244.35|0
1624523220000|2021-06-24 08:27:00|3243.67|3243.67|3243.67|3243.67|3243.67|3243.67|3243.67|3243.67|0
1624523230000|2021-06-24 08:27:10|3243.47|3243.47|3243.47|3243.47|3243.47|3243.47|3243.47|3243.47|0
1624523290000|2021-06-24 08:28:10|3243.25|3243.25|3243.25|3243.25|3243.25|3243.25|3243.25|3243.25|0
1624523360000|2021-06-24 08:29:20|3243.02|3243.02|3243.02|3243.02|3243.02|3243.02|3243.02|3243.02|0
1624523380000|2021-06-24 08:29:40|3242.57|3242.57|3241.42|3241.42|3242.57|3242.57|3241.42|3241.42|0
1624523580000|2021-06-24 08:33:00|3240.98|3240.98|3240.98|3240.98|3240.98|3240.98|3240.98|3240.98|0
1624523590000|2021-06-24 08:33:10|3240.76|3240.76|3240.54|3240.54|3240.76|3240.76|3240.54|3240.54|0
1624523660000|2021-06-24 08:34:20|3240.42|3240.42|3240.42|3240.42|3240.42|3240.42|3240.42|3240.42|0
1624523700000|2021-06-24 08:35:00|3240.65|3240.65|3240.65|3240.65|3240.65|3240.65|3240.65|3240.65|0
1624523720000|2021-06-24 08:35:20|3240.54|3240.54|3240.54|3240.54|3240.54|3240.54|3240.54|3240.54|0
1624523740000|2021-06-24 08:35:40|3240.65|3240.65|3239.55|3239.55|3240.65|3240.65|3239.55|3239.55|0
1624523750000|2021-06-24 08:35:50|3239.65|3239.65|3239.85|3239.85|3239.85|3239.85|3239.65|3239.65|0
1624523790000|2021-06-24 08:36:30|3239.63|3239.63|3239.63|3239.63|3239.63|3239.63|3239.63|3239.63|0
1624523810000|2021-06-24 08:36:50|3238.94|3238.94|3238.44|3238.44|3238.94|3238.94|3238.44|3238.44|0
1624523820000|2021-06-24 08:37:00|3238.22|3238.22|3238.22|3238.22|3238.22|3238.22|3238.22|3238.22|0
1624523830000|2021-06-24 08:37:10|3237.83|3237.83|3237.03|3237.03|3237.83|3237.83|3237.03|3237.03|0
1624523880000|2021-06-24 08:38:00|3236.57|3236.57|3236.57|3236.57|3236.57|3236.57|3236.57|3236.57|0
1624523890000|2021-06-24 08:38:10|3236.35|3236.35|3236.35|3236.35|3236.35|3236.35|3236.35|3236.35|0
1624523980000|2021-06-24 08:39:40|3235.95|3235.95|3235.95|3235.95|3235.95|3235.95|3235.95|3235.95|0
1624524010000|2021-06-24 08:40:10|3236.05|3236.05|3236.05|3236.05|3236.05|3236.05|3236.05|3236.05|0
1624524090000|2021-06-24 08:41:30|3235.72|3235.72|3235.94|3235.94|3235.94|3235.94|3235.72|3235.72|0
1624524110000|2021-06-24 08:41:50|3235.59|3235.59|3235.59|3235.59|3235.59|3235.59|3235.59|3235.59|0
1624524120000|2021-06-24 08:42:00|3235.25|3235.25|3235.25|3235.25|3235.25|3235.25|3235.25|3235.25|0
1624524130000|2021-06-24 08:42:10|3235.47|3235.47|3235.34|3235.34|3235.47|3235.47|3235.25|3235.25|0
1624524140000|2021-06-24 08:42:20|3235.15|3235.15|3235.15|3235.15|3235.15|3235.15|3235.15|3235.15|0
1624524220000|2021-06-24 08:43:40|3235.35|3235.35|3235.35|3235.35|3235.35|3235.35|3235.35|3235.35|0
1624524250000|2021-06-24 08:44:10|3235.68|3235.68|3235.68|3235.68|3235.68|3235.68|3235.68|3235.68|0
1624524340000|2021-06-24 08:45:40|3235.57|3235.57|3235.57|3235.57|3235.57|3235.57|3235.57|3235.57|0
1624524350000|2021-06-24 08:45:50|3235.35|3235.35|3234.63|3234.63|3235.35|3235.35|3234.63|3234.63|0
1624524360000|2021-06-24 08:46:00|3234.73|3234.73|3234.73|3234.73|3234.73|3234.73|3234.73|3234.73|0
1624524390000|2021-06-24 08:46:30|3234.92|3234.92|3234.73|3234.73|3234.92|3234.92|3234.73|3234.73|0
1624524400000|2021-06-24 08:46:40|3234.63|3234.63|3234.73|3234.73|3234.73|3234.73|3234.63|3234.63|0
1624524420000|2021-06-24 08:47:00|3234.38|3234.38|3234.38|3234.38|3234.38|3234.38|3234.38|3234.38|0
1624524450000|2021-06-24 08:47:30|3234.05|3234.05|3233.6|3233.6|3234.05|3234.05|3233.6|3233.6|0
1624524490000|2021-06-24 08:48:10|3234.06|3234.06|3234.06|3234.06|3234.06|3234.06|3234.06|3234.06|0
1624524530000|2021-06-24 08:48:50|3233.95|3233.95|3233.95|3233.95|3233.95|3233.95|3233.95|3233.95|0
1624524580000|2021-06-24 08:49:40|3234.05|3234.05|3234.05|3234.05|3234.05|3234.05|3234.05|3234.05|0
1624524590000|2021-06-24 08:49:50|3234.39|3234.39|3234.39|3234.39|3234.39|3234.39|3234.39|3234.39|0
1624524600000|2021-06-24 08:50:00|3234|3234|3234|3234|3234|3234|3234|3234|0
1624524660000|2021-06-24 08:51:00|3233.9|3233.9|3233.9|3233.9|3233.9|3233.9|3233.9|3233.9|0
1624524700000|2021-06-24 08:51:40|3234.12|3234.12|3234.57|3234.57|3234.57|3234.57|3234.12|3234.12|0
1624524730000|2021-06-24 08:52:10|3234.37|3234.37|3234.37|3234.37|3234.37|3234.37|3234.37|3234.37|0
1624524780000|2021-06-24 08:53:00|3234.57|3234.57|3234.15|3234.15|3234.57|3234.57|3234.15|3234.15|0
1624524790000|2021-06-24 08:53:10|3234.05|3234.05|3233.4|3233.4|3234.05|3234.05|3233.4|3233.4|0
1624524800000|2021-06-24 08:53:20|3233.29|3233.29|3233.29|3233.29|3233.29|3233.29|3233.29|3233.29|0
1624524820000|2021-06-24 08:53:40|3232.79|3232.79|3232.45|3232.45|3232.79|3232.79|3232.45|3232.45|0
1624524860000|2021-06-24 08:54:20|3232.22|3232.22|3232.22|3232.22|3232.22|3232.22|3232.22|3232.22|0
1624524920000|2021-06-24 08:55:20|3232.52|3232.52|3232.52|3232.52|3232.52|3232.52|3232.52|3232.52|0
1624524950000|2021-06-24 08:55:50|3232.82|3232.82|3232.82|3232.82|3232.82|3232.82|3232.82|3232.82|0
1624525040000|2021-06-24 08:57:20|3232.59|3232.59|3232.59|3232.59|3232.59|3232.59|3232.59|3232.59|0
1624525090000|2021-06-24 08:58:10|3232.7|3232.7|3232.7|3232.7|3232.7|3232.7|3232.7|3232.7|0
1624525100000|2021-06-24 08:58:20|3232.93|3232.93|3232.93|3232.93|3232.93|3232.93|3232.93|3232.93|0
1624525120000|2021-06-24 08:58:40|3232.71|3232.71|3232.71|3232.71|3232.71|3232.71|3232.71|3232.71|0
1624525170000|2021-06-24 08:59:30|3231.92|3231.92|3232.46|3232.46|3232.46|3232.46|3231.72|3231.72|0
1624525190000|2021-06-24 08:59:50|3232.8|3232.8|3232.71|3232.71|3232.8|3232.8|3232.71|3232.71|0
1624525200000|2021-06-24 09:00:00|3232.61|3232.61|3232.21|3232.21|3232.61|3232.61|3232.21|3232.21|0
1624525240000|2021-06-24 09:00:40|3232.61|3232.61|3232.61|3232.61|3232.61|3232.61|3232.61|3232.61|0
1624525280000|2021-06-24 09:01:20|3232.71|3232.71|3231.71|3231.71|3232.71|3232.71|3231.71|3231.71|0
1624525340000|2021-06-24 09:02:20|3231.49|3231.49|3231.98|3231.98|3231.98|3231.98|3231.49|3231.49|0
1624525370000|2021-06-24 09:02:50|3231.65|3231.65|3231.65|3231.65|3231.65|3231.65|3231.65|3231.65|0
1624525400000|2021-06-24 09:03:20|3231.19|3231.19|3231.19|3231.19|3231.19|3231.19|3231.19|3231.19|0
1624525420000|2021-06-24 09:03:40|3230.5|3230.5|3230.5|3230.5|3230.5|3230.5|3230.5|3230.5|0
1624525430000|2021-06-24 09:03:50|3230.61|3230.61|3230.61|3230.61|3230.61|3230.61|3230.61|3230.61|0
1624525440000|2021-06-24 09:04:00|3230.28|3230.28|3229.79|3229.79|3230.28|3230.28|3229.79|3229.79|0
1624525460000|2021-06-24 09:04:20|3229.9|3229.9|3230.54|3230.54|3230.54|3230.54|3229.9|3229.9|0
1624525470000|2021-06-24 09:04:30|3230.43|3230.43|3230.43|3230.43|3230.43|3230.43|3230.43|3230.43|0
1624525480000|2021-06-24 09:04:40|3230.54|3230.54|3230.54|3230.54|3230.54|3230.54|3230.54|3230.54|0
1624525510000|2021-06-24 09:05:10|3230.2|3230.2|3228.72|3228.72|3230.2|3230.2|3228.72|3228.72|0
1624525540000|2021-06-24 09:05:40|3229.16|3229.16|3229.16|3229.16|3229.16|3229.16|3229.16|3229.16|0
1624525570000|2021-06-24 09:06:10|3229.56|3229.56|3229.56|3229.56|3229.56|3229.56|3229.56|3229.56|0
1624525580000|2021-06-24 09:06:20|3229.16|3229.16|3229.16|3229.16|3229.16|3229.16|3229.16|3229.16|0
1624525610000|2021-06-24 09:06:50|3229.06|3229.06|3228.57|3228.57|3229.06|3229.06|3228.57|3228.57|0
1624525620000|2021-06-24 09:07:00|3228.87|3228.87|3228.87|3228.87|3228.87|3228.87|3228.87|3228.87|0
1624525630000|2021-06-24 09:07:10|3228.52|3228.52|3228.52|3228.52|3228.52|3228.52|3228.52|3228.52|0
1624525640000|2021-06-24 09:07:20|3228.64|3228.64|3228.2|3228.2|3228.64|3228.64|3228.2|3228.2|0
1624525650000|2021-06-24 09:07:30|3227.97|3227.97|3227.97|3227.97|3227.97|3227.97|3227.97|3227.97|0
1624525680000|2021-06-24 09:08:00|3227.77|3227.77|3227.77|3227.77|3227.77|3227.77|3227.77|3227.77|0
1624525690000|2021-06-24 09:08:10|3227.87|3227.87|3228.61|3228.61|3228.61|3228.61|3227.87|3227.87|0
1624525710000|2021-06-24 09:08:30|3228.41|3228.41|3228.21|3228.21|3228.41|3228.41|3228.21|3228.21|0
1624525720000|2021-06-24 09:08:40|3227.92|3227.92|3227.92|3227.92|3227.92|3227.92|3227.92|3227.92|0
1624525780000|2021-06-24 09:09:40|3227.7|3227.7|3227.7|3227.7|3227.7|3227.7|3227.7|3227.7|0
1624525790000|2021-06-24 09:09:50|3227.5|3227.5|3227.5|3227.5|3227.5|3227.5|3227.5|3227.5|0
1624525850000|2021-06-24 09:10:50|3227.15|3227.15|3227.15|3227.15|3227.15|3227.15|3227.15|3227.15|0
1624525860000|2021-06-24 09:11:00|3227.45|3227.45|3227.45|3227.45|3227.45|3227.45|3227.45|3227.45|0
1624525880000|2021-06-24 09:11:20|3227.68|3227.68|3227.55|3227.55|3227.68|3227.68|3227.35|3227.35|0
1624525890000|2021-06-24 09:11:30|3227.66|3227.66|3227.66|3227.66|3227.66|3227.66|3227.66|3227.66|0
1624525930000|2021-06-24 09:12:10|3227.36|3227.36|3227.79|3227.79|3227.79|3227.79|3227.36|3227.36|0
1624525990000|2021-06-24 09:13:10|3228.14|3228.14|3228.14|3228.14|3228.14|3228.14|3228.14|3228.14|0
1624526030000|2021-06-24 09:13:50|3228.48|3228.48|3228.48|3228.48|3228.48|3228.48|3228.48|3228.48|0
1624526050000|2021-06-24 09:14:10|3228.68|3228.68|3228.8|3228.8|3229.02|3229.02|3228.68|3228.68|0
1624526100000|2021-06-24 09:15:00|3229|3229|3228.8|3228.8|3229|3229|3228.8|3228.8|0
1624526120000|2021-06-24 09:15:20|3229.26|3229.26|3229.26|3229.26|3229.26|3229.26|3229.26|3229.26|0
1624526160000|2021-06-24 09:16:00|3228.91|3228.91|3228.91|3228.91|3228.91|3228.91|3228.91|3228.91|0
1624526180000|2021-06-24 09:16:20|3228.69|3228.69|3228.69|3228.69|3228.69|3228.69|3228.69|3228.69|0
1624526190000|2021-06-24 09:16:30|3228.35|3228.35|3228.35|3228.35|3228.35|3228.35|3228.35|3228.35|0
1624526260000|2021-06-24 09:17:40|3228|3228|3228|3228|3228|3228|3228|3228|0
1624526320000|2021-06-24 09:18:40|3227.77|3227.77|3227.77|3227.77|3227.77|3227.77|3227.77|3227.77|0
1624526330000|2021-06-24 09:18:50|3227.88|3227.88|3227.88|3227.88|3227.88|3227.88|3227.88|3227.88|0
1624526370000|2021-06-24 09:19:30|3227.48|3227.48|3227.48|3227.48|3227.48|3227.48|3227.48|3227.48|0
1624526380000|2021-06-24 09:19:40|3227.83|3227.83|3227.83|3227.83|3227.83|3227.83|3227.83|3227.83|0
1624526440000|2021-06-24 09:20:40|3227.61|3227.61|3227.61|3227.61|3227.61|3227.61|3227.61|3227.61|0
1624526460000|2021-06-24 09:21:00|3227.51|3227.51|3227.41|3227.41|3227.51|3227.51|3227.41|3227.41|0
1624526470000|2021-06-24 09:21:10|3227.63|3227.63|3227.6|3227.6|3227.63|3227.63|3227.4|3227.4|0
1624526510000|2021-06-24 09:21:50|3227.4|3227.4|3227.4|3227.4|3227.4|3227.4|3227.4|3227.4|0
1624526560000|2021-06-24 09:22:40|3227.5|3227.5|3227.61|3227.61|3227.61|3227.61|3227.5|3227.5|0
1624526570000|2021-06-24 09:22:50|3228.06|3228.06|3228.06|3228.06|3228.06|3228.06|3228.06|3228.06|0
1624526590000|2021-06-24 09:23:10|3227.83|3227.83|3227.83|3227.83|3227.83|3227.83|3227.83|3227.83|0
1624526610000|2021-06-24 09:23:30|3228.05|3228.05|3228.05|3228.05|3228.05|3228.05|3228.05|3228.05|0
1624526650000|2021-06-24 09:24:10|3227.71|3227.71|3227.71|3227.71|3227.71|3227.71|3227.71|3227.71|0
1624526700000|2021-06-24 09:25:00|3227.26|3227.26|3227.04|3227.04|3227.26|3227.26|3227.04|3227.04|0
1624526730000|2021-06-24 09:25:30|3226.81|3226.81|3226.81|3226.81|3226.81|3226.81|3226.81|3226.81|0
1624526760000|2021-06-24 09:26:00|3226.52|3226.52|3226.3|3226.3|3226.52|3226.52|3226.3|3226.3|0
1624526770000|2021-06-24 09:26:10|3226.41|3226.41|3226.63|3226.63|3226.63|3226.63|3226.41|3226.41|0
1624526780000|2021-06-24 09:26:20|3226.73|3226.73|3226.73|3226.73|3226.73|3226.73|3226.73|3226.73|0
1624526820000|2021-06-24 09:27:00|3226.53|3226.53|3226.53|3226.53|3226.53|3226.53|3226.53|3226.53|0
1624526830000|2021-06-24 09:27:10|3226.3|3226.3|3226.3|3226.3|3226.3|3226.3|3226.3|3226.3|0
1624526840000|2021-06-24 09:27:20|3226.08|3226.08|3226.08|3226.08|3226.08|3226.08|3226.08|3226.08|0
1624526850000|2021-06-24 09:27:30|3225.78|3225.78|3225.78|3225.78|3225.78|3225.78|3225.78|3225.78|0
1624526880000|2021-06-24 09:28:00|3225.56|3225.56|3225.33|3225.33|3225.56|3225.56|3225.33|3225.33|0
1624526930000|2021-06-24 09:28:50|3224.98|3224.98|3224.98|3224.98|3224.98|3224.98|3224.98|3224.98|0
1624526940000|2021-06-24 09:29:00|3225.38|3225.38|3224.98|3224.98|3225.38|3225.38|3224.98|3224.98|0
1624526970000|2021-06-24 09:29:30|3225.18|3225.18|3224.98|3224.98|3225.18|3225.18|3224.98|3224.98|0
1624526980000|2021-06-24 09:29:40|3225.18|3225.18|3224.98|3224.98|3225.18|3225.18|3224.98|3224.98|0
1624526990000|2021-06-24 09:29:50|3224.76|3224.76|3224.76|3224.76|3224.76|3224.76|3224.76|3224.76|0
1624527010000|2021-06-24 09:30:10|3224.53|3224.53|3224.53|3224.53|3224.53|3224.53|3224.53|3224.53|0
1624527020000|2021-06-24 09:30:20|3224.31|3224.31|3224.31|3224.31|3224.31|3224.31|3224.31|3224.31|0
1624527030000|2021-06-24 09:30:30|3224.41|3224.41|3224.41|3224.41|3224.41|3224.41|3224.41|3224.41|0
1624527080000|2021-06-24 09:31:20|3224.75|3224.75|3224.42|3224.42|3224.75|3224.75|3224.42|3224.42|0
1624527110000|2021-06-24 09:31:50|3224.72|3224.72|3224.62|3224.62|3224.72|3224.72|3224.62|3224.62|0
1624527120000|2021-06-24 09:32:00|3224.42|3224.42|3224.42|3224.42|3224.42|3224.42|3224.42|3224.42|0
1624527130000|2021-06-24 09:32:10|3224.2|3224.2|3224.2|3224.2|3224.2|3224.2|3224.2|3224.2|0
1624527140000|2021-06-24 09:32:20|3224.31|3224.31|3224.42|3224.42|3224.42|3224.42|3224.31|3224.31|0
1624527160000|2021-06-24 09:32:40|3224.62|3224.62|3224.81|3224.81|3224.81|3224.81|3224.62|3224.62|0
1624527170000|2021-06-24 09:32:50|3224.93|3224.93|3224.93|3224.93|3224.93|3224.93|3224.93|3224.93|0
1624527180000|2021-06-24 09:33:00|3225.27|3225.27|3225.27|3225.27|3225.27|3225.27|3225.27|3225.27|0
1624527240000|2021-06-24 09:34:00|3225.26|3225.26|3224.67|3224.67|3225.26|3225.26|3224.67|3224.67|0
1624527270000|2021-06-24 09:34:30|3224.77|3224.77|3224.77|3224.77|3224.77|3224.77|3224.77|3224.77|0
1624527300000|2021-06-24 09:35:00|3224.88|3224.88|3224.97|3224.97|3225.42|3225.42|3224.88|3224.88|0
1624527330000|2021-06-24 09:35:30|3224.86|3224.86|3224.86|3224.86|3224.86|3224.86|3224.86|3224.86|0
1624527380000|2021-06-24 09:36:20|3224.52|3224.52|3224.96|3224.96|3224.96|3224.96|3224.52|3224.52|0
1624527460000|2021-06-24 09:37:40|3224.74|3224.74|3224.74|3224.74|3224.74|3224.74|3224.74|3224.74|0
1624527510000|2021-06-24 09:38:30|3224.54|3224.54|3224.54|3224.54|3224.54|3224.54|3224.54|3224.54|0
1624527540000|2021-06-24 09:39:00|3223.85|3223.85|3223.5|3223.5|3223.85|3223.85|3223.5|3223.5|0
1624527590000|2021-06-24 09:39:50|3223.28|3223.28|3223.05|3223.05|3223.28|3223.28|3223.05|3223.05|0
1624527610000|2021-06-24 09:40:10|3222.82|3222.82|3222.72|3222.72|3222.82|3222.82|3222.72|3222.72|0
1624527630000|2021-06-24 09:40:30|3222.39|3222.39|3222.3|3222.3|3222.5|3222.5|3222.3|3222.3|0
1624527640000|2021-06-24 09:40:40|3222.4|3222.4|3222.85|3222.85|3222.85|3222.85|3222.4|3222.4|0
1624527650000|2021-06-24 09:40:50|3223.08|3223.08|3223.08|3223.08|3223.08|3223.08|3223.08|3223.08|0
1624527670000|2021-06-24 09:41:10|3222.78|3222.78|3222.55|3222.55|3222.78|3222.78|3222.55|3222.55|0
1624527680000|2021-06-24 09:41:20|3222.75|3222.75|3222.75|3222.75|3222.75|3222.75|3222.75|3222.75|0
1624527690000|2021-06-24 09:41:30|3222.85|3222.85|3222.85|3222.85|3223.05|3223.05|3222.85|3222.85|0
1624527700000|2021-06-24 09:41:40|3222.51|3222.51|3222.51|3222.51|3222.51|3222.51|3222.51|3222.51|0
1624527720000|2021-06-24 09:42:00|3222.28|3222.28|3222.28|3222.28|3222.28|3222.28|3222.28|3222.28|0
1624527770000|2021-06-24 09:42:50|3222.06|3222.06|3222.06|3222.06|3222.06|3222.06|3222.06|3222.06|0
1624527780000|2021-06-24 09:43:00|3221.84|3221.84|3221.84|3221.84|3221.84|3221.84|3221.84|3221.84|0
1624527790000|2021-06-24 09:43:10|3221.39|3221.39|3220.89|3220.89|3221.39|3221.39|3220.89|3220.89|0
1624527810000|2021-06-24 09:43:30|3220.12|3220.12|3219.68|3219.68|3220.12|3220.12|3219.35|3219.35|0
1624527880000|2021-06-24 09:44:40|3220.01|3220.01|3219.9|3219.9|3220.01|3220.01|3219.9|3219.9|0
1624527900000|2021-06-24 09:45:00|3219.8|3219.8|3219.47|3219.47|3219.8|3219.8|3219.47|3219.47|0
1624527910000|2021-06-24 09:45:10|3219.25|3219.25|3219.25|3219.25|3219.25|3219.25|3219.25|3219.25|0
1624527920000|2021-06-24 09:45:20|3219.47|3219.47|3219.69|3219.69|3219.69|3219.69|3219.47|3219.47|0
1624527930000|2021-06-24 09:45:30|3219.89|3219.89|3219.89|3219.89|3219.89|3219.89|3219.89|3219.89|0
1624527940000|2021-06-24 09:45:40|3219.69|3219.69|3219.69|3219.69|3219.69|3219.69|3219.69|3219.69|0
1624527960000|2021-06-24 09:46:00|3219.79|3219.79|3219.79|3219.79|3219.79|3219.79|3219.79|3219.79|0
1624527970000|2021-06-24 09:46:10|3219.56|3219.56|3219.56|3219.56|3219.56|3219.56|3219.56|3219.56|0
1624527980000|2021-06-24 09:46:20|3219.22|3219.22|3219.22|3219.22|3219.22|3219.22|3219.22|3219.22|0
1624528030000|2021-06-24 09:47:10|3219|3219|3219|3219|3219|3219|3219|3219|0
1624528060000|2021-06-24 09:47:40|3218.8|3218.8|3218.8|3218.8|3218.8|3218.8|3218.8|3218.8|0
1624528070000|2021-06-24 09:47:50|3219.02|3219.02|3219.57|3219.57|3219.57|3219.57|3219.02|3219.02|0
1624528110000|2021-06-24 09:48:30|3219.67|3219.67|3219.67|3219.67|3219.67|3219.67|3219.67|3219.67|0
1624528140000|2021-06-24 09:49:00|3219.56|3219.56|3219.67|3219.67|3219.67|3219.67|3219.56|3219.56|0
1624528190000|2021-06-24 09:49:50|3219.89|3219.89|3219.89|3219.89|3219.89|3219.89|3219.89|3219.89|0
1624528210000|2021-06-24 09:50:10|3220.12|3220.12|3220.12|3220.12|3220.12|3220.12|3220.12|3220.12|0
1624528240000|2021-06-24 09:50:40|3220.22|3220.22|3220.22|3220.22|3220.22|3220.22|3220.22|3220.22|0
1624528250000|2021-06-24 09:50:50|3220.02|3220.02|3220.02|3220.02|3220.02|3220.02|3220.02|3220.02|0
1624528270000|2021-06-24 09:51:10|3219.82|3219.82|3219.43|3219.43|3219.82|3219.82|3219.43|3219.43|0
1624528330000|2021-06-24 09:52:10|3219.53|3219.53|3219.53|3219.53|3219.53|3219.53|3219.53|3219.53|0
1624528360000|2021-06-24 09:52:40|3219.73|3219.73|3220.18|3220.18|3220.18|3220.18|3219.73|3219.73|0
1624528420000|2021-06-24 09:53:40|3219.98|3219.98|3219.98|3219.98|3219.98|3219.98|3219.98|3219.98|0
1624528450000|2021-06-24 09:54:10|3219.76|3219.76|3220.06|3220.06|3220.06|3220.06|3219.76|3219.76|0
1624528510000|2021-06-24 09:55:10|3219.37|3219.37|3219.37|3219.37|3219.57|3219.57|3219.37|3219.37|0
1624528600000|2021-06-24 09:56:40|3219.03|3219.03|3218.68|3218.68|3219.03|3219.03|3218.68|3218.68|0
1624528610000|2021-06-24 09:56:50|3218.88|3218.88|3219.23|3219.23|3219.23|3219.23|3218.88|3218.88|0
1624528630000|2021-06-24 09:57:10|3219.68|3219.68|3219.1|3219.1|3219.79|3219.79|3219.1|3219.1|0
1624528650000|2021-06-24 09:57:30|3218.9|3218.9|3218.9|3218.9|3218.9|3218.9|3218.9|3218.9|0
1624528700000|2021-06-24 09:58:20|3218.56|3218.56|3218.67|3218.67|3218.67|3218.67|3218.56|3218.56|0
1624528740000|2021-06-24 09:59:00|3218.56|3218.56|3218.56|3218.56|3218.56|3218.56|3218.56|3218.56|0
1624528760000|2021-06-24 09:59:20|3218.21|3218.21|3218.21|3218.21|3218.21|3218.21|3218.21|3218.21|0
1624528810000|2021-06-24 10:00:10|3217.99|3217.99|3217.79|3217.79|3217.99|3217.99|3217.79|3217.79|0
1624528830000|2021-06-24 10:00:30|3217.45|3217.45|3217.45|3217.45|3217.45|3217.45|3217.45|3217.45|0
1624528860000|2021-06-24 10:01:00|3217.1|3217.1|3216.76|3216.76|3217.1|3217.1|3216.41|3216.41|0
1624528870000|2021-06-24 10:01:10|3216.85|3216.85|3216.85|3216.85|3216.85|3216.85|3216.85|3216.85|0
1624528990000|2021-06-24 10:03:10|3216.66|3216.66|3216.43|3216.43|3216.66|3216.66|3216.43|3216.43|0
1624529000000|2021-06-24 10:03:20|3216.63|3216.63|3216.63|3216.63|3216.63|3216.63|3216.63|3216.63|0
1624529090000|2021-06-24 10:04:50|3216.28|3216.28|3216.39|3216.39|3216.39|3216.39|3216.28|3216.28|0
1624529100000|2021-06-24 10:05:00|3216.61|3216.61|3216.84|3216.84|3216.84|3216.84|3216.61|3216.61|0
1624529110000|2021-06-24 10:05:10|3216.49|3216.49|3216.49|3216.49|3216.49|3216.49|3216.49|3216.49|0
1624529120000|2021-06-24 10:05:20|3216.69|3216.69|3216.89|3216.89|3216.89|3216.89|3216.69|3216.69|0
1624529130000|2021-06-24 10:05:30|3217.09|3217.09|3217.29|3217.29|3217.29|3217.29|3217.09|3217.09|0
1624529140000|2021-06-24 10:05:40|3217.51|3217.51|3218.13|3218.13|3218.13|3218.13|3217.51|3217.51|0
1624529150000|2021-06-24 10:05:50|3218.24|3218.24|3218.24|3218.24|3218.24|3218.24|3218.24|3218.24|0
1624529160000|2021-06-24 10:06:00|3218.69|3218.69|3218.69|3218.69|3218.91|3218.91|3218.69|3218.69|0
1624529210000|2021-06-24 10:06:50|3219.38|3219.38|3219.38|3219.38|3219.38|3219.38|3219.38|3219.38|0
1624529220000|2021-06-24 10:07:00|3218.69|3218.69|3218.69|3218.69|3218.69|3218.69|3218.69|3218.69|0
1624529290000|2021-06-24 10:08:10|3218.79|3218.79|3218.79|3218.79|3218.79|3218.79|3218.79|3218.79|0
1624529300000|2021-06-24 10:08:20|3218.89|3218.89|3218.19|3218.19|3218.89|3218.89|3218.19|3218.19|0
1624529320000|2021-06-24 10:08:40|3218.41|3218.41|3218.18|3218.18|3218.87|3218.87|3217.83|3217.83|0
1624529330000|2021-06-24 10:08:50|3218.4|3218.4|3218.4|3218.4|3218.4|3218.4|3218.4|3218.4|0
1624529340000|2021-06-24 10:09:00|3218.75|3218.75|3219.09|3219.09|3219.09|3219.09|3218.75|3218.75|0
1624529400000|2021-06-24 10:10:00|3218.87|3218.87|3218.87|3218.87|3218.87|3218.87|3218.87|3218.87|0
1624529450000|2021-06-24 10:10:50|3218.53|3218.53|3218.53|3218.53|3218.53|3218.53|3218.53|3218.53|0
1624529460000|2021-06-24 10:11:00|3218.42|3218.42|3218.19|3218.19|3218.42|3218.42|3217.75|3217.75|0
1624529470000|2021-06-24 10:11:10|3217.5|3217.5|3216.81|3216.81|3217.5|3217.5|3216.81|3216.81|0
1624529480000|2021-06-24 10:11:20|3216.37|3216.37|3216.71|3216.71|3216.71|3216.71|3216.37|3216.37|0
1624529490000|2021-06-24 10:11:30|3216.49|3216.49|3216.84|3216.84|3216.84|3216.84|3216.49|3216.49|0
1624529520000|2021-06-24 10:12:00|3216.38|3216.38|3216.38|3216.38|3216.38|3216.38|3216.38|3216.38|0
1624529530000|2021-06-24 10:12:10|3216.58|3216.58|3216.23|3216.23|3216.58|3216.58|3216.23|3216.23|0
1624529550000|2021-06-24 10:12:30|3215.89|3215.89|3215.89|3215.89|3215.89|3215.89|3215.89|3215.89|0
1624529560000|2021-06-24 10:12:40|3215.49|3215.49|3215.49|3215.49|3215.49|3215.49|3215.49|3215.49|0
1624529570000|2021-06-24 10:12:50|3215.14|3215.14|3215.49|3215.49|3215.49|3215.49|3215.14|3215.14|0
1624529580000|2021-06-24 10:13:00|3215.14|3215.14|3214.8|3214.8|3215.14|3215.14|3214.8|3214.8|0
1624529590000|2021-06-24 10:13:10|3214.69|3214.69|3214.69|3214.69|3214.69|3214.69|3214.69|3214.69|0
1624529600000|2021-06-24 10:13:20|3214.89|3214.89|3214.89|3214.89|3214.89|3214.89|3214.89|3214.89|0
1624529610000|2021-06-24 10:13:30|3214.69|3214.69|3214.34|3214.34|3214.69|3214.69|3214.34|3214.34|0
1624529620000|2021-06-24 10:13:40|3214.14|3214.14|3214.14|3214.14|3214.14|3214.14|3214.14|3214.14|0
1624529660000|2021-06-24 10:14:20|3213.92|3213.92|3213.59|3213.59|3213.92|3213.92|3213.59|3213.59|0
1624529670000|2021-06-24 10:14:30|3213.36|3213.36|3213.27|3213.27|3213.36|3213.36|3213.27|3213.27|0
1624529680000|2021-06-24 10:14:40|3212.92|3212.92|3212.57|3212.57|3212.92|3212.92|3212.57|3212.57|0
1624529720000|2021-06-24 10:15:20|3212.92|3212.92|3212.92|3212.92|3212.92|3212.92|3212.92|3212.92|0
1624529800000|2021-06-24 10:16:40|3213.14|3213.14|3213.14|3213.14|3213.14|3213.14|3213.14|3213.14|0
1624529820000|2021-06-24 10:17:00|3212.92|3212.92|3212.92|3212.92|3212.92|3212.92|3212.92|3212.92|0
1624529880000|2021-06-24 10:18:00|3213.15|3213.15|3213.15|3213.15|3213.15|3213.15|3213.15|3213.15|0
1624529910000|2021-06-24 10:18:30|3212.8|3212.8|3212.8|3212.8|3212.8|3212.8|3212.8|3212.8|0
1624529920000|2021-06-24 10:18:40|3212.46|3212.46|3212.46|3212.46|3212.46|3212.46|3212.46|3212.46|0
1624529930000|2021-06-24 10:18:50|3212.35|3212.35|3212.35|3212.35|3212.35|3212.35|3212.35|3212.35|0
1624529940000|2021-06-24 10:19:00|3212.57|3212.57|3212.67|3212.67|3212.67|3212.67|3212.57|3212.57|0
1624529950000|2021-06-24 10:19:10|3212.77|3212.77|3212.77|3212.77|3212.77|3212.77|3212.77|3212.77|0
1624529960000|2021-06-24 10:19:20|3213.12|3213.12|3213.12|3213.12|3213.12|3213.12|3213.12|3213.12|0
1624529970000|2021-06-24 10:19:30|3213.46|3213.46|3213.46|3213.46|3213.46|3213.46|3213.46|3213.46|0
1624529990000|2021-06-24 10:19:50|3213.81|3213.81|3213.81|3213.81|3213.81|3213.81|3213.81|3213.81|0
1624530000000|2021-06-24 10:20:00|3213.92|3213.92|3213.92|3213.92|3213.92|3213.92|3213.92|3213.92|0
1624530010000|2021-06-24 10:20:10|3213.62|3213.62|3213.17|3213.17|3213.62|3213.62|3213.17|3213.17|0
1624530020000|2021-06-24 10:20:20|3213.27|3213.27|3213.37|3213.37|3213.37|3213.37|3213.27|3213.27|0
1624530040000|2021-06-24 10:20:40|3213.26|3213.26|3213.48|3213.48|3213.48|3213.48|3213.26|3213.26|0
1624530060000|2021-06-24 10:21:00|3213.82|3213.82|3212.44|3212.44|3213.82|3213.82|3212.44|3212.44|0
1624530070000|2021-06-24 10:21:10|3212.77|3212.77|3212.77|3212.77|3212.77|3212.77|3212.77|3212.77|0
1624530090000|2021-06-24 10:21:30|3212.66|3212.66|3212.55|3212.55|3212.66|3212.66|3212.55|3212.55|0
1624530130000|2021-06-24 10:22:10|3213|3213|3213.31|3213.31|3213.31|3213.31|3213|3213|0
1624530140000|2021-06-24 10:22:20|3213.53|3213.53|3213.76|3213.76|3213.76|3213.76|3213.53|3213.53|0
1624530190000|2021-06-24 10:23:10|3213.96|3213.96|3214.06|3214.06|3214.06|3214.06|3213.96|3213.96|0
1624530200000|2021-06-24 10:23:20|3213.86|3213.86|3213.86|3213.86|3213.86|3213.86|3213.86|3213.86|0
1624530230000|2021-06-24 10:23:50|3213.51|3213.51|3213.51|3213.51|3213.86|3213.86|3213.51|3213.51|0
1624530240000|2021-06-24 10:24:00|3213.4|3213.4|3213.4|3213.4|3213.4|3213.4|3213.4|3213.4|0
1624530270000|2021-06-24 10:24:30|3213.06|3213.06|3212.71|3212.71|3213.06|3213.06|3212.71|3212.71|0
1624530280000|2021-06-24 10:24:40|3213.06|3213.06|3213.17|3213.17|3213.17|3213.17|3213.06|3213.06|0
1624530290000|2021-06-24 10:24:50|3213.28|3213.28|3213.28|3213.28|3213.28|3213.28|3213.28|3213.28|0
1624530300000|2021-06-24 10:25:00|3213.51|3213.51|3214.19|3214.19|3214.19|3214.19|3213.51|3213.51|0
1624530330000|2021-06-24 10:25:30|3214.48|3214.48|3214.48|3214.48|3214.48|3214.48|3214.48|3214.48|0
1624530340000|2021-06-24 10:25:40|3214.58|3214.58|3214.58|3214.58|3214.58|3214.58|3214.58|3214.58|0
1624530350000|2021-06-24 10:25:50|3215.02|3215.02|3215.02|3215.02|3215.02|3215.02|3215.02|3215.02|0
1624530360000|2021-06-24 10:26:00|3215.13|3215.13|3215.58|3215.58|3215.58|3215.58|3215.13|3215.13|0
1624530390000|2021-06-24 10:26:30|3215.68|3215.68|3215.68|3215.68|3215.68|3215.68|3215.68|3215.68|0
1624530440000|2021-06-24 10:27:20|3215.88|3215.88|3215.88|3215.88|3215.88|3215.88|3215.88|3215.88|0
1624530470000|2021-06-24 10:27:50|3216.21|3216.21|3216.21|3216.21|3216.21|3216.21|3216.21|3216.21|0
1624530480000|2021-06-24 10:28:00|3216.9|3216.9|3216.9|3216.9|3216.9|3216.9|3216.9|3216.9|0
1624530520000|2021-06-24 10:28:40|3216.8|3216.8|3216.8|3216.8|3216.8|3216.8|3216.8|3216.8|0
1624530610000|2021-06-24 10:30:10|3216.69|3216.69|3216.69|3216.69|3216.69|3216.69|3216.69|3216.69|0
1624530650000|2021-06-24 10:30:50|3216.79|3216.79|3216.79|3216.79|3216.79|3216.79|3216.79|3216.79|0
1624530660000|2021-06-24 10:31:00|3216.1|3216.1|3216.79|3216.79|3216.79|3216.79|3216.1|3216.1|0
1624530710000|2021-06-24 10:31:50|3216.9|3216.9|3217.12|3217.12|3217.12|3217.12|3216.9|3216.9|0
1624530720000|2021-06-24 10:32:00|3217.35|3217.35|3217.99|3217.99|3217.99|3217.99|3217.35|3217.35|0
1624530730000|2021-06-24 10:32:10|3218.09|3218.09|3218.09|3218.09|3218.09|3218.09|3218.09|3218.09|0
1624530750000|2021-06-24 10:32:30|3218.43|3218.43|3218.43|3218.43|3218.43|3218.43|3218.43|3218.43|0
1624530760000|2021-06-24 10:32:40|3218.78|3218.78|3219|3219|3219|3219|3218.78|3218.78|0
1624530770000|2021-06-24 10:32:50|3219.22|3219.22|3219.22|3219.22|3219.22|3219.22|3219.22|3219.22|0
1624530780000|2021-06-24 10:33:00|3218.88|3218.88|3218.88|3218.88|3218.88|3218.88|3218.88|3218.88|0
1624530790000|2021-06-24 10:33:10|3218.65|3218.65|3218.42|3218.42|3218.65|3218.65|3218.42|3218.42|0
1624530840000|2021-06-24 10:34:00|3218.77|3218.77|3218.77|3218.77|3218.77|3218.77|3218.77|3218.77|0
1624530870000|2021-06-24 10:34:30|3219.11|3219.11|3219.11|3219.11|3219.11|3219.11|3219.11|3219.11|0
1624530890000|2021-06-24 10:34:50|3218.89|3218.89|3218.89|3218.89|3218.89|3218.89|3218.89|3218.89|0
1624530900000|2021-06-24 10:35:00|3219.11|3219.11|3219.33|3219.33|3219.33|3219.33|3219.11|3219.11|0
1624530980000|2021-06-24 10:36:20|3218.98|3218.98|3218.98|3218.98|3218.98|3218.98|3218.98|3218.98|0
1624531010000|2021-06-24 10:36:50|3218.29|3218.29|3218.29|3218.29|3218.29|3218.29|3218.29|3218.29|0
1624531050000|2021-06-24 10:37:30|3218.49|3218.49|3218.49|3218.49|3218.49|3218.49|3218.49|3218.49|0
1624531060000|2021-06-24 10:37:40|3218.69|3218.69|3218.69|3218.69|3218.69|3218.69|3218.69|3218.69|0
1624531080000|2021-06-24 10:38:00|3218.58|3218.58|3218.58|3218.58|3218.58|3218.58|3218.58|3218.58|0
1624531110000|2021-06-24 10:38:30|3218.36|3218.36|3218.36|3218.36|3218.36|3218.36|3218.36|3218.36|0
1624531130000|2021-06-24 10:38:50|3218.55|3218.55|3218.55|3218.55|3218.55|3218.55|3218.55|3218.55|0
1624531140000|2021-06-24 10:39:00|3218.21|3218.21|3218.21|3218.21|3218.21|3218.21|3218.21|3218.21|0
1624531150000|2021-06-24 10:39:10|3218.4|3218.4|3218.4|3218.4|3218.4|3218.4|3218.4|3218.4|0
1624531160000|2021-06-24 10:39:20|3219.09|3219.09|3219.09|3219.09|3219.09|3219.09|3219.09|3219.09|0
1624531200000|2021-06-24 10:40:00|3219.2|3219.2|3218.78|3218.78|3219.2|3219.2|3218.78|3218.78|0
1624531250000|2021-06-24 10:40:50|3219.01|3219.01|3219.01|3219.01|3219.01|3219.01|3219.01|3219.01|0
1624531320000|2021-06-24 10:42:00|3219.2|3219.2|3219.2|3219.2|3219.2|3219.2|3219.2|3219.2|0
1624531350000|2021-06-24 10:42:30|3219.3|3219.3|3219.3|3219.3|3219.3|3219.3|3219.3|3219.3|0
1624531360000|2021-06-24 10:42:40|3219.08|3219.08|3219.18|3219.18|3219.18|3219.18|3219.08|3219.08|0
1624531390000|2021-06-24 10:43:10|3219.41|3219.41|3219.41|3219.41|3219.41|3219.41|3219.41|3219.41|0
1624531400000|2021-06-24 10:43:20|3219.21|3219.21|3219.11|3219.11|3219.21|3219.21|3219.11|3219.11|0
1624531420000|2021-06-24 10:43:40|3219.21|3219.21|3219.21|3219.21|3219.21|3219.21|3219.21|3219.21|0
1624531440000|2021-06-24 10:44:00|3219.66|3219.66|3219.66|3219.66|3219.66|3219.66|3219.66|3219.66|0
1624531480000|2021-06-24 10:44:40|3220.21|3220.21|3220.86|3220.86|3221.08|3221.08|3220.21|3220.21|0
1624531490000|2021-06-24 10:44:50|3220.75|3220.75|3220.64|3220.64|3220.75|3220.75|3220.64|3220.64|0
1624531500000|2021-06-24 10:45:00|3220.74|3220.74|3220.74|3220.74|3220.74|3220.74|3220.74|3220.74|0
1624531510000|2021-06-24 10:45:10|3220.84|3220.84|3220.84|3220.84|3220.84|3220.84|3220.84|3220.84|0
1624531520000|2021-06-24 10:45:20|3221.06|3221.06|3221.06|3221.06|3221.06|3221.06|3221.06|3221.06|0
1624531540000|2021-06-24 10:45:40|3220.37|3220.37|3220.37|3220.37|3220.37|3220.37|3220.37|3220.37|0
1624531560000|2021-06-24 10:46:00|3220.03|3220.03|3220.03|3220.03|3220.03|3220.03|3220.03|3220.03|0
1624531570000|2021-06-24 10:46:10|3220.25|3220.25|3220.25|3220.25|3220.25|3220.25|3220.25|3220.25|0
1624531590000|2021-06-24 10:46:30|3220.48|3220.48|3220.48|3220.48|3220.48|3220.48|3220.48|3220.48|0
1624531600000|2021-06-24 10:46:40|3220.92|3220.92|3220.72|3220.72|3220.92|3220.92|3220.72|3220.72|0
1624531620000|2021-06-24 10:47:00|3221.07|3221.07|3221.07|3221.07|3221.07|3221.07|3221.07|3221.07|0
1624531630000|2021-06-24 10:47:10|3221.27|3221.27|3221.47|3221.47|3221.47|3221.47|3221.27|3221.27|0
1624531650000|2021-06-24 10:47:30|3221.36|3221.36|3222.46|3222.46|3222.46|3222.46|3221.36|3221.36|0
1624531660000|2021-06-24 10:47:40|3222.55|3222.55|3222.55|3222.55|3222.55|3222.55|3222.55|3222.55|0
1624531670000|2021-06-24 10:47:50|3223.25|3223.25|3223.45|3223.45|3223.45|3223.45|3223.25|3223.25|0
1624531680000|2021-06-24 10:48:00|3224.13|3224.13|3224.03|3224.03|3224.13|3224.13|3224.03|3224.03|0
1624531700000|2021-06-24 10:48:20|3224.26|3224.26|3224.26|3224.26|3224.26|3224.26|3224.26|3224.26|0
1624531750000|2021-06-24 10:49:10|3224.16|3224.16|3224.16|3224.16|3224.16|3224.16|3224.16|3224.16|0
1624531770000|2021-06-24 10:49:30|3224.36|3224.36|3224.36|3224.36|3224.36|3224.36|3224.36|3224.36|0
1624531780000|2021-06-24 10:49:40|3224.58|3224.58|3224.58|3224.58|3224.58|3224.58|3224.58|3224.58|0
1624531800000|2021-06-24 10:50:00|3224.68|3224.68|3224.68|3224.68|3224.68|3224.68|3224.68|3224.68|0
1624531810000|2021-06-24 10:50:10|3224.78|3224.78|3224.78|3224.78|3224.78|3224.78|3224.78|3224.78|0
1624531830000|2021-06-24 10:50:30|3224.55|3224.55|3224.55|3224.55|3224.55|3224.55|3224.55|3224.55|0
1624531840000|2021-06-24 10:50:40|3225|3225|3225|3225|3225|3225|3225|3225|0
1624531860000|2021-06-24 10:51:00|3225.22|3225.22|3225.22|3225.22|3225.22|3225.22|3225.22|3225.22|0
1624531890000|2021-06-24 10:51:30|3225.44|3225.44|3225.09|3225.09|3225.44|3225.44|3225.09|3225.09|0
1624531900000|2021-06-24 10:51:40|3225.44|3225.44|3225.56|3225.56|3225.78|3225.78|3225.44|3225.44|0
1624531920000|2021-06-24 10:52:00|3225.45|3225.45|3225.45|3225.45|3225.45|3225.45|3225.45|3225.45|0
1624532020000|2021-06-24 10:53:40|3225.78|3225.78|3225.78|3225.78|3225.78|3225.78|3225.78|3225.78|0
1624532080000|2021-06-24 10:54:40|3225.34|3225.34|3225.34|3225.34|3225.34|3225.34|3225.34|3225.34|0
1624532090000|2021-06-24 10:54:50|3225.54|3225.54|3225.54|3225.54|3225.54|3225.54|3225.54|3225.54|0
1624532120000|2021-06-24 10:55:20|3225.44|3225.44|3225.44|3225.44|3225.44|3225.44|3225.44|3225.44|0
1624532130000|2021-06-24 10:55:30|3225.04|3225.04|3225.04|3225.04|3225.04|3225.04|3225.04|3225.04|0
1624532160000|2021-06-24 10:56:00|3224.94|3224.94|3224.94|3224.94|3224.94|3224.94|3224.94|3224.94|0
1624532170000|2021-06-24 10:56:10|3225.34|3225.34|3225.24|3225.24|3225.34|3225.34|3225.24|3225.24|0
1624532180000|2021-06-24 10:56:20|3224.33|3224.33|3224.33|3224.33|3224.33|3224.33|3224.33|3224.33|0
1624532190000|2021-06-24 10:56:30|3224.53|3224.53|3224.53|3224.53|3224.53|3224.53|3224.53|3224.53|0
1624532200000|2021-06-24 10:56:40|3224.18|3224.18|3224.18|3224.18|3224.18|3224.18|3224.18|3224.18|0
1624532210000|2021-06-24 10:56:50|3224.28|3224.28|3224.28|3224.28|3224.28|3224.28|3224.28|3224.28|0
1624532220000|2021-06-24 10:57:00|3224.38|3224.38|3224.61|3224.61|3224.61|3224.61|3224.38|3224.38|0
1624532240000|2021-06-24 10:57:20|3224.71|3224.71|3224.71|3224.71|3224.71|3224.71|3224.71|3224.71|0
1624532290000|2021-06-24 10:58:10|3225.15|3225.15|3224.46|3224.46|3225.15|3225.15|3224.46|3224.46|0
1624532300000|2021-06-24 10:58:20|3224.69|3224.69|3224.69|3224.69|3224.69|3224.69|3224.69|3224.69|0
1624532310000|2021-06-24 10:58:30|3224.78|3224.78|3224.78|3224.78|3224.98|3224.98|3224.78|3224.78|0
1624532330000|2021-06-24 10:58:50|3224.98|3224.98|3224.98|3224.98|3224.98|3224.98|3224.98|3224.98|0
1624532340000|2021-06-24 10:59:00|3225.38|3225.38|3225.38|3225.38|3225.38|3225.38|3225.38|3225.38|0
1624532350000|2021-06-24 10:59:10|3225.48|3225.48|3225.48|3225.48|3225.48|3225.48|3225.48|3225.48|0
1624532370000|2021-06-24 10:59:30|3225.7|3225.7|3225.93|3225.93|3225.93|3225.93|3225.7|3225.7|0
1624532380000|2021-06-24 10:59:40|3225.48|3225.48|3225.48|3225.48|3225.48|3225.48|3225.26|3225.26|0
1624532400000|2021-06-24 11:00:00|3225.95|3225.95|3225.86|3225.86|3225.95|3225.95|3225.75|3225.75|0
1624532410000|2021-06-24 11:00:10|3225.75|3225.75|3226.09|3226.09|3226.09|3226.09|3225.75|3225.75|0
1624532420000|2021-06-24 11:00:20|3225.75|3225.75|3225.75|3225.75|3225.75|3225.75|3225.75|3225.75|0
1624532440000|2021-06-24 11:00:40|3225.97|3225.97|3225.97|3225.97|3225.97|3225.97|3225.97|3225.97|0
1624532490000|2021-06-24 11:01:30|3226.2|3226.2|3226.2|3226.2|3226.2|3226.2|3226.2|3226.2|0
1624532540000|2021-06-24 11:02:20|3226.43|3226.43|3226.09|3226.09|3226.43|3226.43|3226.09|3226.09|0
1624532550000|2021-06-24 11:02:30|3226.21|3226.21|3226.33|3226.33|3226.55|3226.55|3226.21|3226.21|0
1624532570000|2021-06-24 11:02:50|3226.67|3226.67|3226.33|3226.33|3226.67|3226.67|3226.33|3226.33|0
1624532580000|2021-06-24 11:03:00|3226.22|3226.22|3226.33|3226.33|3226.33|3226.33|3226.22|3226.22|0
1624532600000|2021-06-24 11:03:20|3226.65|3226.65|3227.1|3227.1|3227.1|3227.1|3226.65|3226.65|0
1624532610000|2021-06-24 11:03:30|3226.9|3226.9|3226.51|3226.51|3226.9|3226.9|3226.51|3226.51|0
1624532640000|2021-06-24 11:04:00|3227.03|3227.03|3227.36|3227.36|3227.36|3227.36|3227.01|3227.01|0
1624532650000|2021-06-24 11:04:10|3227.01|3227.01|3227.01|3227.01|3227.01|3227.01|3227.01|3227.01|0
1624532670000|2021-06-24 11:04:30|3227.46|3227.46|3227.46|3227.46|3227.46|3227.46|3227.46|3227.46|0
1624532680000|2021-06-24 11:04:40|3227.55|3227.55|3227.55|3227.55|3227.55|3227.55|3227.55|3227.55|0
1624532690000|2021-06-24 11:04:50|3227.9|3227.9|3227.9|3227.9|3227.9|3227.9|3227.9|3227.9|0
1624532700000|2021-06-24 11:05:00|3228.2|3228.2|3228.2|3228.2|3228.2|3228.2|3228.2|3228.2|0
1624532730000|2021-06-24 11:05:30|3228.54|3228.54|3228.54|3228.54|3228.54|3228.54|3228.54|3228.54|0
1624532740000|2021-06-24 11:05:40|3228.87|3228.87|3229.22|3229.22|3229.22|3229.22|3228.87|3228.87|0
1624532770000|2021-06-24 11:06:10|3229.11|3229.11|3229|3229|3229.11|3229.11|3229|3229|0
1624532800000|2021-06-24 11:06:40|3228.89|3228.89|3229.69|3229.69|3229.69|3229.69|3228.89|3228.89|0
1624532810000|2021-06-24 11:06:50|3229.99|3229.99|3229.99|3229.99|3229.99|3229.99|3229.99|3229.99|0
1624532820000|2021-06-24 11:07:00|3229.29|3229.29|3229.29|3229.29|3229.29|3229.29|3229.29|3229.29|0
1624532830000|2021-06-24 11:07:10|3229.39|3229.39|3230.07|3230.07|3230.07|3230.07|3229.39|3229.39|0
1624532870000|2021-06-24 11:07:50|3229.88|3229.88|3229.48|3229.48|3229.88|3229.88|3229.48|3229.48|0
1624532890000|2021-06-24 11:08:10|3229.71|3229.71|3229.93|3229.93|3229.93|3229.93|3229.71|3229.71|0
1624532900000|2021-06-24 11:08:20|3230.13|3230.13|3230.35|3230.35|3230.35|3230.35|3230.13|3230.13|0
1624532910000|2021-06-24 11:08:30|3230.12|3230.12|3230.12|3230.12|3230.12|3230.12|3230.12|3230.12|0
1624532930000|2021-06-24 11:08:50|3229.92|3229.92|3229.92|3229.92|3229.92|3229.92|3229.92|3229.92|0
1624532940000|2021-06-24 11:09:00|3229.48|3229.48|3229.48|3229.48|3229.48|3229.48|3229.48|3229.48|0
1624532960000|2021-06-24 11:09:20|3229.25|3229.25|3229.25|3229.25|3229.25|3229.25|3229.25|3229.25|0
1624532990000|2021-06-24 11:09:50|3229.14|3229.14|3229.14|3229.14|3229.14|3229.14|3229.14|3229.14|0
1624533000000|2021-06-24 11:10:00|3228.92|3228.92|3229.05|3229.05|3229.61|3229.61|3228.92|3228.92|0
1624533010000|2021-06-24 11:10:10|3228.72|3228.72|3228.72|3228.72|3228.72|3228.72|3228.72|3228.72|0
1624533040000|2021-06-24 11:10:40|3228.49|3228.49|3228.05|3228.05|3228.49|3228.49|3228.05|3228.05|0
1624533050000|2021-06-24 11:10:50|3228.39|3228.39|3228.39|3228.39|3228.39|3228.39|3228.39|3228.39|0
1624533060000|2021-06-24 11:11:00|3228.28|3228.28|3227.74|3227.74|3228.28|3228.28|3227.74|3227.74|0
1624533080000|2021-06-24 11:11:20|3227.54|3227.54|3227.54|3227.54|3227.54|3227.54|3227.54|3227.54|0
1624533100000|2021-06-24 11:11:40|3227.19|3227.19|3227.19|3227.19|3227.19|3227.19|3227.19|3227.19|0
1624533120000|2021-06-24 11:12:00|3226.85|3226.85|3226.62|3226.62|3226.85|3226.85|3226.62|3226.62|0
1624533130000|2021-06-24 11:12:10|3226.29|3226.29|3226.64|3226.64|3226.64|3226.64|3226.29|3226.29|0
1624533150000|2021-06-24 11:12:30|3226.44|3226.44|3226.54|3226.54|3226.54|3226.54|3226.44|3226.44|0
1624533170000|2021-06-24 11:12:50|3226.43|3226.43|3226.43|3226.43|3226.43|3226.43|3226.43|3226.43|0
1624533180000|2021-06-24 11:13:00|3226.32|3226.32|3226.32|3226.32|3226.32|3226.32|3226.32|3226.32|0
1624533270000|2021-06-24 11:14:30|3226.22|3226.22|3226.22|3226.22|3226.22|3226.22|3226.22|3226.22|0
1624533300000|2021-06-24 11:15:00|3226.11|3226.11|3225.66|3225.66|3226.11|3226.11|3225.66|3225.66|0
1624533320000|2021-06-24 11:15:20|3225.46|3225.46|3225.46|3225.46|3225.46|3225.46|3225.46|3225.46|0
1624533360000|2021-06-24 11:16:00|3225.24|3225.24|3224.55|3224.55|3225.24|3225.24|3224.55|3224.55|0
1624533370000|2021-06-24 11:16:10|3224.33|3224.33|3224.33|3224.33|3224.33|3224.33|3224.33|3224.33|0
1624533390000|2021-06-24 11:16:30|3224.03|3224.03|3224.03|3224.03|3224.03|3224.03|3224.03|3224.03|0
1624533400000|2021-06-24 11:16:40|3223.92|3223.92|3223.92|3223.92|3223.92|3223.92|3223.92|3223.92|0
1624533420000|2021-06-24 11:17:00|3223.7|3223.7|3223.7|3223.7|3223.7|3223.7|3223.7|3223.7|0
1624533440000|2021-06-24 11:17:20|3223.37|3223.37|3223.26|3223.26|3223.37|3223.37|3223.26|3223.26|0
1624533450000|2021-06-24 11:17:30|3223.16|3223.16|3223.16|3223.16|3223.16|3223.16|3223.16|3223.16|0
1624533460000|2021-06-24 11:17:40|3223.06|3223.06|3222.96|3222.96|3223.06|3223.06|3222.96|3222.96|0
1624533480000|2021-06-24 11:18:00|3222.52|3222.52|3222.76|3222.76|3222.86|3222.86|3222.52|3222.52|0
1624533490000|2021-06-24 11:18:10|3222.42|3222.42|3222.42|3222.42|3222.42|3222.42|3222.42|3222.42|0
1624533500000|2021-06-24 11:18:20|3222.09|3222.09|3222.09|3222.09|3222.09|3222.09|3222.09|3222.09|0
1624533510000|2021-06-24 11:18:30|3221.98|3221.98|3221.86|3221.86|3221.98|3221.98|3221.86|3221.86|0
1624533550000|2021-06-24 11:19:10|3221.52|3221.52|3221.52|3221.52|3221.52|3221.52|3221.52|3221.52|0
1624533560000|2021-06-24 11:19:20|3221.08|3221.08|3220.97|3220.97|3221.08|3221.08|3220.97|3220.97|0
1624533570000|2021-06-24 11:19:30|3220.87|3220.87|3220.87|3220.87|3220.87|3220.87|3220.87|3220.87|0
1624533600000|2021-06-24 11:20:00|3220.98|3220.98|3221.31|3221.31|3221.31|3221.31|3220.98|3220.98|0
1624533610000|2021-06-24 11:20:10|3221.09|3221.09|3221.09|3221.09|3221.09|3221.09|3221.09|3221.09|0
1624533640000|2021-06-24 11:20:40|3221.31|3221.31|3221.31|3221.31|3221.31|3221.31|3221.31|3221.31|0
1624533670000|2021-06-24 11:21:10|3221.09|3221.09|3221.09|3221.09|3221.09|3221.09|3221.09|3221.09|0
1624533680000|2021-06-24 11:21:20|3221.42|3221.42|3221.19|3221.19|3221.42|3221.42|3221.19|3221.19|0
1624533700000|2021-06-24 11:21:40|3220.96|3220.96|3220.96|3220.96|3220.96|3220.96|3220.96|3220.96|0
1624533720000|2021-06-24 11:22:00|3220.27|3220.27|3219.78|3219.78|3220.27|3220.27|3219.78|3219.78|0
1624533730000|2021-06-24 11:22:10|3220.12|3220.12|3220.12|3220.12|3220.12|3220.12|3220.12|3220.12|0
1624533760000|2021-06-24 11:22:40|3220.03|3220.03|3220.03|3220.03|3220.03|3220.03|3220.03|3220.03|0
1624533780000|2021-06-24 11:23:00|3219.8|3219.8|3219.8|3219.8|3219.8|3219.8|3219.8|3219.8|0
1624533810000|2021-06-24 11:23:30|3220.13|3220.13|3220.13|3220.13|3220.13|3220.13|3220.13|3220.13|0
1624533840000|2021-06-24 11:24:00|3220.04|3220.04|3220.04|3220.04|3220.04|3220.04|3220.04|3220.04|0
1624533990000|2021-06-24 11:26:30|3220.26|3220.26|3220.26|3220.26|3220.26|3220.26|3220.26|3220.26|0
1624534010000|2021-06-24 11:26:50|3220.06|3220.06|3220.06|3220.06|3220.06|3220.06|3220.06|3220.06|0
1624534020000|2021-06-24 11:27:00|3220.36|3220.36|3220.36|3220.36|3220.36|3220.36|3220.36|3220.36|0
1624534040000|2021-06-24 11:27:20|3220.46|3220.46|3220.65|3220.65|3220.65|3220.65|3220.46|3220.46|0
1624534050000|2021-06-24 11:27:30|3220.88|3220.88|3220.88|3220.88|3220.88|3220.88|3220.88|3220.88|0
1624534060000|2021-06-24 11:27:40|3221.08|3221.08|3221.08|3221.08|3221.08|3221.08|3221.08|3221.08|0
1624534090000|2021-06-24 11:28:10|3221.28|3221.28|3221.08|3221.08|3221.28|3221.28|3221.08|3221.08|0
1624534130000|2021-06-24 11:28:50|3220.86|3220.86|3220.86|3220.86|3220.86|3220.86|3220.86|3220.86|0
1624534140000|2021-06-24 11:29:00|3220.64|3220.64|3220.52|3220.52|3220.64|3220.64|3220.52|3220.52|0
1624534150000|2021-06-24 11:29:10|3220.86|3220.86|3220.86|3220.86|3220.86|3220.86|3220.86|3220.86|0
1624534170000|2021-06-24 11:29:30|3221.08|3221.08|3221.08|3221.08|3221.08|3221.08|3221.08|3221.08|0
1624534200000|2021-06-24 11:30:00|3220.73|3220.73|3220.73|3220.73|3220.73|3220.73|3220.73|3220.73|0
1624534220000|2021-06-24 11:30:20|3220.39|3220.39|3220.39|3220.39|3220.39|3220.39|3220.39|3220.39|0
1624534280000|2021-06-24 11:31:20|3220.73|3220.73|3220.73|3220.73|3220.73|3220.73|3220.73|3220.73|0
1624534300000|2021-06-24 11:31:40|3220.33|3220.33|3220.33|3220.33|3220.33|3220.33|3220.33|3220.33|0
1624534320000|2021-06-24 11:32:00|3220.56|3220.56|3220.56|3220.56|3220.56|3220.56|3220.56|3220.56|0
1624534340000|2021-06-24 11:32:20|3220.79|3220.79|3220.56|3220.56|3220.79|3220.79|3220.56|3220.56|0
1624534370000|2021-06-24 11:32:50|3220.33|3220.33|3220.33|3220.33|3220.33|3220.33|3220.33|3220.33|0
1624534390000|2021-06-24 11:33:10|3220.11|3220.11|3220.11|3220.11|3220.11|3220.11|3220.11|3220.11|0
1624534490000|2021-06-24 11:34:50|3219.91|3219.91|3219.91|3219.91|3219.91|3219.91|3219.91|3219.91|0
1624534520000|2021-06-24 11:35:20|3219.47|3219.47|3219.47|3219.47|3219.47|3219.47|3219.47|3219.47|0
1624534530000|2021-06-24 11:35:30|3219.24|3219.24|3219.44|3219.44|3219.44|3219.44|3219.24|3219.24|0
1624534570000|2021-06-24 11:36:10|3219.24|3219.24|3219.24|3219.24|3219.24|3219.24|3219.24|3219.24|0
1624534580000|2021-06-24 11:36:20|3219.14|3219.14|3219.14|3219.14|3219.14|3219.14|3219.14|3219.14|0
1624534590000|2021-06-24 11:36:30|3219.83|3219.83|3220.18|3220.18|3220.18|3220.18|3219.83|3219.83|0
1624534670000|2021-06-24 11:37:50|3220.4|3220.4|3220.51|3220.51|3220.51|3220.51|3220.4|3220.4|0
1624534760000|2021-06-24 11:39:20|3220.61|3220.61|3220.91|3220.91|3220.91|3220.91|3220.61|3220.61|0
1624534800000|2021-06-24 11:40:00|3221.13|3221.13|3221.13|3221.13|3221.13|3221.13|3221.13|3221.13|0
1624534830000|2021-06-24 11:40:30|3220.68|3220.68|3220.9|3220.9|3220.9|3220.9|3220.68|3220.68|0
1624534920000|2021-06-24 11:42:00|3221.12|3221.12|3221.12|3221.12|3221.12|3221.12|3221.12|3221.12|0
1624535070000|2021-06-24 11:44:30|3220.9|3220.9|3220.9|3220.9|3220.9|3220.9|3220.9|3220.9|0
1624535090000|2021-06-24 11:44:50|3221.12|3221.12|3221.12|3221.12|3221.12|3221.12|3221.12|3221.12|0
1624535100000|2021-06-24 11:45:00|3221.34|3221.34|3221.53|3221.53|3221.64|3221.64|3221.34|3221.34|0
1624535110000|2021-06-24 11:45:10|3221.75|3221.75|3221.98|3221.98|3221.98|3221.98|3221.75|3221.75|0
1624535130000|2021-06-24 11:45:30|3222.08|3222.08|3222.17|3222.17|3222.17|3222.17|3222.08|3222.08|0
1624535140000|2021-06-24 11:45:40|3222.5|3222.5|3222.84|3222.84|3222.84|3222.84|3222.5|3222.5|0
1624535160000|2021-06-24 11:46:00|3222.62|3222.62|3222.42|3222.42|3222.62|3222.62|3222.42|3222.42|0
1624535180000|2021-06-24 11:46:20|3222.76|3222.76|3223.09|3223.09|3223.09|3223.09|3222.76|3222.76|0
1624535240000|2021-06-24 11:47:20|3223.31|3223.31|3223.31|3223.31|3223.31|3223.31|3223.31|3223.31|0
1624535250000|2021-06-24 11:47:30|3223.66|3223.66|3223.66|3223.66|3223.66|3223.66|3223.66|3223.66|0
1624535260000|2021-06-24 11:47:40|3223.99|3223.99|3223.99|3223.99|3223.99|3223.99|3223.99|3223.99|0
1624535280000|2021-06-24 11:48:00|3223.76|3223.76|3223.76|3223.76|3223.76|3223.76|3223.76|3223.76|0
1624535330000|2021-06-24 11:48:50|3224.11|3224.11|3224.11|3224.11|3224.11|3224.11|3224.11|3224.11|0
1624535390000|2021-06-24 11:49:50|3224.31|3224.31|3224.31|3224.31|3224.31|3224.31|3224.31|3224.31|0
1624535430000|2021-06-24 11:50:30|3223.76|3223.76|3223.76|3223.76|3223.76|3223.76|3223.76|3223.76|0
1624535450000|2021-06-24 11:50:50|3223.95|3223.95|3223.76|3223.76|3223.95|3223.95|3223.76|3223.76|0
1624535490000|2021-06-24 11:51:30|3223.85|3223.85|3223.95|3223.95|3223.95|3223.95|3223.85|3223.85|0
1624535510000|2021-06-24 11:51:50|3223.84|3223.84|3223.84|3223.84|3223.84|3223.84|3223.84|3223.84|0
1624535550000|2021-06-24 11:52:30|3223.62|3223.62|3223.52|3223.52|3223.62|3223.62|3223.52|3223.52|0
1624535650000|2021-06-24 11:54:10|3222.83|3222.83|3222.83|3222.83|3222.83|3222.83|3222.83|3222.83|0
1624535670000|2021-06-24 11:54:30|3222.37|3222.37|3222.37|3222.37|3222.37|3222.37|3222.37|3222.37|0
1624535690000|2021-06-24 11:54:50|3222.03|3222.03|3222.03|3222.03|3222.03|3222.03|3222.03|3222.03|0
1624535700000|2021-06-24 11:55:00|3221.8|3221.8|3221.8|3221.8|3221.8|3221.8|3221.8|3221.8|0
1624535710000|2021-06-24 11:55:10|3221.6|3221.6|3221.6|3221.6|3221.6|3221.6|3221.6|3221.6|0
1624535740000|2021-06-24 11:55:40|3221.4|3221.4|3221.4|3221.4|3221.4|3221.4|3221.4|3221.4|0
1624535750000|2021-06-24 11:55:50|3221.29|3221.29|3221.29|3221.29|3221.29|3221.29|3221.29|3221.29|0
1624535760000|2021-06-24 11:56:00|3221.18|3221.18|3221.18|3221.18|3221.18|3221.18|3221.18|3221.18|0
1624535770000|2021-06-24 11:56:10|3221.29|3221.29|3221.29|3221.29|3221.29|3221.29|3221.29|3221.29|0
1624535810000|2021-06-24 11:56:50|3221.64|3221.64|3221.64|3221.64|3221.64|3221.64|3221.64|3221.64|0
1624535890000|2021-06-24 11:58:10|3221.98|3221.98|3221.98|3221.98|3221.98|3221.98|3221.98|3221.98|0
1624535950000|2021-06-24 11:59:10|3222.33|3222.33|3222.55|3222.55|3222.55|3222.55|3222.33|3222.33|0
1624535960000|2021-06-24 11:59:20|3222.77|3222.77|3222.77|3222.77|3222.77|3222.77|3222.77|3222.77|0
1624535970000|2021-06-24 11:59:30|3223|3223|3223.22|3223.22|3223.22|3223.22|3223|3223|0
1624536000000|2021-06-24 12:00:00|3223.42|3223.42|3223.42|3223.42|3223.42|3223.42|3223.42|3223.42|0
1624536020000|2021-06-24 12:00:20|3223.64|3223.64|3223.97|3223.97|3223.97|3223.97|3223.64|3223.64|0
1624536070000|2021-06-24 12:01:10|3223.75|3223.75|3223.75|3223.75|3223.75|3223.75|3223.75|3223.75|0
1624536080000|2021-06-24 12:01:20|3224.44|3224.44|3224.44|3224.44|3224.44|3224.44|3224.44|3224.44|0
1624536120000|2021-06-24 12:02:00|3224.1|3224.1|3223.75|3223.75|3224.1|3224.1|3223.75|3223.75|0
1624536130000|2021-06-24 12:02:10|3223.85|3223.85|3223.85|3223.85|3223.85|3223.85|3223.85|3223.85|0
1624536180000|2021-06-24 12:03:00|3223.74|3223.74|3223.74|3223.74|3223.74|3223.74|3223.74|3223.74|0
1624536220000|2021-06-24 12:03:40|3224.08|3224.08|3224.08|3224.08|3224.08|3224.08|3224.08|3224.08|0
1624536230000|2021-06-24 12:03:50|3223.74|3223.74|3223.74|3223.74|3223.74|3223.74|3223.74|3223.74|0
1624536280000|2021-06-24 12:04:40|3223.64|3223.64|3223.29|3223.29|3223.64|3223.64|3223.29|3223.29|0
1624536290000|2021-06-24 12:04:50|3223.1|3223.1|3222.9|3222.9|3223.1|3223.1|3222.9|3222.9|0
1624536340000|2021-06-24 12:05:40|3222.8|3222.8|3222.7|3222.7|3222.8|3222.8|3222.7|3222.7|0
1624536360000|2021-06-24 12:06:00|3222.8|3222.8|3222.8|3222.8|3222.8|3222.8|3222.8|3222.8|0
1624536400000|2021-06-24 12:06:40|3222.58|3222.58|3222.58|3222.58|3222.58|3222.58|3222.58|3222.58|0
1624536510000|2021-06-24 12:08:30|3222.68|3222.68|3222.68|3222.68|3222.68|3222.68|3222.68|3222.68|0
1624536610000|2021-06-24 12:10:10|3222.57|3222.57|3222.57|3222.57|3222.57|3222.57|3222.57|3222.57|0
1624536620000|2021-06-24 12:10:20|3222.47|3222.47|3222.57|3222.57|3222.57|3222.57|3222.37|3222.37|0
1624536700000|2021-06-24 12:11:40|3222.68|3222.68|3222.68|3222.68|3222.68|3222.68|3222.68|3222.68|0
1624536750000|2021-06-24 12:12:30|3222.9|3222.9|3223.12|3223.12|3223.12|3223.12|3222.9|3222.9|0
1624536760000|2021-06-24 12:12:40|3223.35|3223.35|3223.35|3223.35|3223.35|3223.35|3223.35|3223.35|0
1624536790000|2021-06-24 12:13:10|3223.01|3223.01|3223.01|3223.01|3223.01|3223.01|3223.01|3223.01|0
1624536810000|2021-06-24 12:13:30|3223.23|3223.23|3223.23|3223.23|3223.23|3223.23|3223.23|3223.23|0
1624536830000|2021-06-24 12:13:50|3223.34|3223.34|3223.63|3223.63|3223.63|3223.63|3223.34|3223.34|0
1624536900000|2021-06-24 12:15:00|3223.41|3223.41|3223.19|3223.19|3223.41|3223.41|3223.19|3223.19|0
1624536970000|2021-06-24 12:16:10|3223.29|3223.29|3223.49|3223.49|3223.49|3223.49|3223.29|3223.29|0
1624537000000|2021-06-24 12:16:40|3223.58|3223.58|3223.58|3223.58|3223.58|3223.58|3223.58|3223.58|0
1624537090000|2021-06-24 12:18:10|3223.93|3223.93|3223.93|3223.93|3223.93|3223.93|3223.93|3223.93|0
1624537180000|2021-06-24 12:19:40|3224.04|3224.04|3224.04|3224.04|3224.04|3224.04|3224.04|3224.04|0
1624537240000|2021-06-24 12:20:40|3224.26|3224.26|3224.71|3224.71|3224.71|3224.71|3224.26|3224.26|0
1624537250000|2021-06-24 12:20:50|3224.93|3224.93|3224.93|3224.93|3224.93|3224.93|3224.93|3224.93|0
1624537300000|2021-06-24 12:21:40|3224.83|3224.83|3224.83|3224.83|3224.83|3224.83|3224.83|3224.83|0
1624537310000|2021-06-24 12:21:50|3225.52|3225.52|3225.75|3225.75|3225.75|3225.75|3225.52|3225.52|0
1624537360000|2021-06-24 12:22:40|3226.44|3226.44|3226.1|3226.1|3226.44|3226.44|3226.1|3226.1|0
1624537370000|2021-06-24 12:22:50|3225.75|3225.75|3225.97|3225.97|3225.97|3225.97|3225.75|3225.75|0
1624537430000|2021-06-24 12:23:50|3225.28|3225.28|3225.28|3225.28|3225.28|3225.28|3225.28|3225.28|0
1624537440000|2021-06-24 12:24:00|3225.39|3225.39|3225.39|3225.39|3225.39|3225.39|3225.39|3225.39|0
1624537480000|2021-06-24 12:24:40|3225.74|3225.74|3225.74|3225.74|3225.74|3225.74|3225.74|3225.74|0
1624537550000|2021-06-24 12:25:50|3225.85|3225.85|3225.85|3225.85|3225.85|3225.85|3225.85|3225.85|0
1624537600000|2021-06-24 12:26:40|3226.07|3226.07|3226.3|3226.3|3226.3|3226.3|3226.07|3226.07|0
1624537620000|2021-06-24 12:27:00|3226.74|3226.74|3226.3|3226.3|3226.74|3226.74|3226.3|3226.3|0
1624537630000|2021-06-24 12:27:10|3226.52|3226.52|3226.97|3226.97|3226.97|3226.97|3226.52|3226.52|0
1624537650000|2021-06-24 12:27:30|3227.19|3227.19|3227.19|3227.19|3227.19|3227.19|3227.19|3227.19|0
1624537660000|2021-06-24 12:27:40|3227.48|3227.48|3227.48|3227.48|3227.48|3227.48|3227.48|3227.48|0
1624537670000|2021-06-24 12:27:50|3227.58|3227.58|3227.58|3227.58|3227.58|3227.58|3227.58|3227.58|0
1624537700000|2021-06-24 12:28:20|3227.36|3227.36|3227.14|3227.14|3227.36|3227.36|3227.14|3227.14|0
1624537710000|2021-06-24 12:28:30|3226.91|3226.91|3226.91|3226.91|3226.91|3226.91|3226.91|3226.91|0
1624537720000|2021-06-24 12:28:40|3227.14|3227.14|3227.14|3227.14|3227.14|3227.14|3227.14|3227.14|0
1624537730000|2021-06-24 12:28:50|3227.36|3227.36|3227.71|3227.71|3227.71|3227.71|3227.36|3227.36|0
1624537750000|2021-06-24 12:29:10|3228.15|3228.15|3228.37|3228.37|3228.37|3228.37|3228.15|3228.15|0
1624537760000|2021-06-24 12:29:20|3228.03|3228.03|3228.03|3228.03|3228.03|3228.03|3228.03|3228.03|0
1624537770000|2021-06-24 12:29:30|3228.25|3228.25|3228.03|3228.03|3228.25|3228.25|3228.03|3228.03|0
1624537790000|2021-06-24 12:29:50|3227.81|3227.81|3227.71|3227.71|3227.81|3227.81|3227.61|3227.61|0
1624537800000|2021-06-24 12:30:00|3227.61|3227.61|3227.61|3227.61|3227.61|3227.61|3227.61|3227.61|0
1624537830000|2021-06-24 12:30:30|3226.49|3226.49|3226.94|3226.94|3226.94|3226.94|3226.49|3226.49|0
1624537910000|2021-06-24 12:31:50|3226.59|3226.59|3226.59|3226.59|3226.59|3226.59|3226.59|3226.59|0
1624537920000|2021-06-24 12:32:00|3226.69|3226.69|3226.35|3226.35|3226.69|3226.69|3226.35|3226.35|0
1624537950000|2021-06-24 12:32:30|3226.8|3226.8|3226.8|3226.8|3226.8|3226.8|3226.8|3226.8|0
1624537970000|2021-06-24 12:32:50|3227.15|3227.15|3227.15|3227.15|3227.15|3227.15|3227.15|3227.15|0
1624537990000|2021-06-24 12:33:10|3227.04|3227.04|3227.04|3227.04|3227.04|3227.04|3227.04|3227.04|0
1624538010000|2021-06-24 12:33:30|3227.15|3227.15|3227.15|3227.15|3227.15|3227.15|3227.15|3227.15|0
1624538030000|2021-06-24 12:33:50|3226.7|3226.7|3226.9|3226.9|3226.9|3226.9|3226.5|3226.5|0
1624538040000|2021-06-24 12:34:00|3226.68|3226.68|3226.68|3226.68|3226.68|3226.68|3226.68|3226.68|0
1624538060000|2021-06-24 12:34:20|3226.9|3226.9|3226.9|3226.9|3226.9|3226.9|3226.9|3226.9|0
1624538070000|2021-06-24 12:34:30|3226.67|3226.67|3226.67|3226.67|3226.67|3226.67|3226.67|3226.67|0
1624538090000|2021-06-24 12:34:50|3226.78|3226.78|3226.78|3226.78|3226.78|3226.78|3226.78|3226.78|0
1624538100000|2021-06-24 12:35:00|3227.01|3227.01|3227.01|3227.01|3227.01|3227.01|3227.01|3227.01|0
1624538140000|2021-06-24 12:35:40|3226.78|3226.78|3226.55|3226.55|3226.78|3226.78|3226.55|3226.55|0
1624538160000|2021-06-24 12:36:00|3226.21|3226.21|3226.21|3226.21|3226.21|3226.21|3226.21|3226.21|0
1624538180000|2021-06-24 12:36:20|3226.4|3226.4|3226.5|3226.5|3226.5|3226.5|3226.4|3226.4|0
1624538190000|2021-06-24 12:36:30|3226.85|3226.85|3226.85|3226.85|3226.85|3226.85|3226.85|3226.85|0
1624538200000|2021-06-24 12:36:40|3226.95|3226.95|3226.95|3226.95|3226.95|3226.95|3226.95|3226.95|0
1624538250000|2021-06-24 12:37:30|3226.85|3226.85|3226.25|3226.25|3226.95|3226.95|3226.25|3226.25|0
1624538280000|2021-06-24 12:38:00|3226.16|3226.16|3225.81|3225.81|3226.25|3226.25|3225.81|3225.81|0
1624538310000|2021-06-24 12:38:30|3226.15|3226.15|3226.5|3226.5|3226.5|3226.5|3226.15|3226.15|0
1624538370000|2021-06-24 12:39:30|3226.61|3226.61|3226.61|3226.61|3226.61|3226.61|3226.61|3226.61|0
1624538420000|2021-06-24 12:40:20|3226.26|3226.26|3226.26|3226.26|3226.26|3226.26|3226.26|3226.26|0
1624538440000|2021-06-24 12:40:40|3226.6|3226.6|3226.72|3226.72|3226.82|3226.82|3226.6|3226.6|0
1624538450000|2021-06-24 12:40:50|3226.83|3226.83|3227.38|3227.38|3227.38|3227.38|3226.72|3226.72|0
1624538460000|2021-06-24 12:41:00|3227.18|3227.18|3226.4|3226.4|3227.18|3227.18|3226.4|3226.4|0
1624538480000|2021-06-24 12:41:20|3226.51|3226.51|3226.7|3226.7|3226.7|3226.7|3226.51|3226.51|0
1624538490000|2021-06-24 12:41:30|3226.6|3226.6|3226.6|3226.6|3226.6|3226.6|3226.6|3226.6|0
1624538500000|2021-06-24 12:41:40|3226.7|3226.7|3227.26|3227.26|3227.26|3227.26|3226.7|3226.7|0
1624538510000|2021-06-24 12:41:50|3227.59|3227.59|3227.69|3227.69|3227.69|3227.69|3227.59|3227.59|0
1624538520000|2021-06-24 12:42:00|3227.89|3227.89|3227.22|3227.22|3227.89|3227.89|3227.22|3227.22|0
1624538530000|2021-06-24 12:42:10|3227.66|3227.66|3227.76|3227.76|3227.76|3227.76|3227.66|3227.66|0
1624538540000|2021-06-24 12:42:20|3227.54|3227.54|3227.54|3227.54|3227.54|3227.54|3227.54|3227.54|0
1624538550000|2021-06-24 12:42:30|3227.74|3227.74|3227.74|3227.74|3227.74|3227.74|3227.74|3227.74|0
1624538570000|2021-06-24 12:42:50|3227.54|3227.54|3227.54|3227.54|3227.54|3227.54|3227.54|3227.54|0
1624538580000|2021-06-24 12:43:00|3227.32|3227.32|3227.32|3227.32|3227.43|3227.43|3227.32|3227.32|0
1624538590000|2021-06-24 12:43:10|3227.66|3227.66|3227.66|3227.66|3227.66|3227.66|3227.33|3227.33|0
1624538600000|2021-06-24 12:43:20|3227.55|3227.55|3227.9|3227.9|3227.9|3227.9|3227.55|3227.55|0
1624538620000|2021-06-24 12:43:40|3227.44|3227.44|3227.44|3227.44|3227.44|3227.44|3227.44|3227.44|0
1624538640000|2021-06-24 12:44:00|3227.1|3227.1|3227.1|3227.1|3227.1|3227.1|3227.1|3227.1|0
1624538650000|2021-06-24 12:44:10|3226.8|3226.8|3226.8|3226.8|3226.8|3226.8|3226.8|3226.8|0
1624538770000|2021-06-24 12:46:10|3226.9|3226.9|3226.9|3226.9|3226.9|3226.9|3226.9|3226.9|0
1624538790000|2021-06-24 12:46:30|3227.25|3227.25|3226.8|3226.8|3227.25|3227.25|3226.8|3226.8|0
1624538810000|2021-06-24 12:46:50|3227.14|3227.14|3227.14|3227.14|3227.14|3227.14|3227.14|3227.14|0
1624538850000|2021-06-24 12:47:30|3226.84|3226.84|3226.84|3226.84|3226.84|3226.84|3226.84|3226.84|0
1624538870000|2021-06-24 12:47:50|3226.73|3226.73|3226.73|3226.73|3226.73|3226.73|3226.73|3226.73|0
1624538890000|2021-06-24 12:48:10|3226.51|3226.51|3226.85|3226.85|3226.85|3226.85|3226.51|3226.51|0
1624538900000|2021-06-24 12:48:20|3226.95|3226.95|3227.05|3227.05|3227.05|3227.05|3226.95|3226.95|0
1624538910000|2021-06-24 12:48:30|3226.82|3226.82|3226.82|3226.82|3226.92|3226.92|3226.82|3226.82|0
1624538920000|2021-06-24 12:48:40|3226.92|3226.92|3226.92|3226.92|3226.92|3226.92|3226.92|3226.92|0
1624538930000|2021-06-24 12:48:50|3227.03|3227.03|3226.92|3226.92|3227.03|3227.03|3226.92|3226.92|0
1624538960000|2021-06-24 12:49:20|3227.12|3227.12|3227.12|3227.12|3227.12|3227.12|3227.12|3227.12|0
1624538990000|2021-06-24 12:49:50|3227.34|3227.34|3227.34|3227.34|3227.34|3227.34|3227.34|3227.34|0
1624539000000|2021-06-24 12:50:00|3227.23|3227.23|3227.23|3227.23|3227.23|3227.23|3227.23|3227.23|0
1624539010000|2021-06-24 12:50:10|3227.57|3227.57|3227.92|3227.92|3227.92|3227.92|3227.57|3227.57|0
1624539020000|2021-06-24 12:50:20|3228.03|3228.03|3228.03|3228.03|3228.03|3228.03|3228.03|3228.03|0
1624539040000|2021-06-24 12:50:40|3227.68|3227.68|3227.68|3227.68|3227.68|3227.68|3227.68|3227.68|0
1624539050000|2021-06-24 12:50:50|3227.78|3227.78|3227.78|3227.78|3227.78|3227.78|3227.78|3227.78|0
1624539070000|2021-06-24 12:51:10|3227.56|3227.56|3227.78|3227.78|3227.78|3227.78|3227.56|3227.56|0
1624539100000|2021-06-24 12:51:40|3227.56|3227.56|3227.56|3227.56|3227.56|3227.56|3227.56|3227.56|0
1624539140000|2021-06-24 12:52:20|3227.36|3227.36|3227.36|3227.36|3227.36|3227.36|3227.36|3227.36|0
1624539200000|2021-06-24 12:53:20|3227.46|3227.46|3227.46|3227.46|3227.46|3227.46|3227.46|3227.46|0
1624539240000|2021-06-24 12:54:00|3227.01|3227.01|3227.01|3227.01|3227.01|3227.01|3227.01|3227.01|0
1624539300000|2021-06-24 12:55:00|3227.23|3227.23|3227.34|3227.34|3227.34|3227.34|3227.23|3227.23|0
1624539310000|2021-06-24 12:55:10|3227.44|3227.44|3227.44|3227.44|3227.44|3227.44|3227.44|3227.44|0
1624539330000|2021-06-24 12:55:30|3228.1|3228.1|3228.1|3228.1|3228.1|3228.1|3228.1|3228.1|0
1624539340000|2021-06-24 12:55:40|3227.88|3227.88|3227.88|3227.88|3227.88|3227.88|3227.88|3227.88|0
1624539350000|2021-06-24 12:55:50|3227.77|3227.77|3227.77|3227.77|3227.77|3227.77|3227.77|3227.77|0
1624539360000|2021-06-24 12:56:00|3227.66|3227.66|3227.44|3227.44|3227.66|3227.66|3227.33|3227.33|0
1624539390000|2021-06-24 12:56:30|3227.24|3227.24|3227.24|3227.24|3227.24|3227.24|3227.24|3227.24|0
1624539420000|2021-06-24 12:57:00|3227.34|3227.34|3227.54|3227.54|3227.54|3227.54|3227.34|3227.34|0
1624539440000|2021-06-24 12:57:20|3227.88|3227.88|3227.88|3227.88|3227.88|3227.88|3227.88|3227.88|0
1624539470000|2021-06-24 12:57:50|3228.1|3228.1|3228.43|3228.43|3228.43|3228.43|3228.1|3228.1|0
1624539570000|2021-06-24 12:59:30|3228.54|3228.54|3228.54|3228.54|3228.54|3228.54|3228.54|3228.54|0
1624539590000|2021-06-24 12:59:50|3228.32|3228.32|3228.32|3228.32|3228.32|3228.32|3228.32|3228.32|0
1624539630000|2021-06-24 13:00:30|3228.54|3228.54|3228.32|3228.32|3228.54|3228.54|3228.21|3228.21|0
1624539640000|2021-06-24 13:00:40|3228.12|3228.12|3228.12|3228.12|3228.12|3228.12|3228.12|3228.12|0
1624539650000|2021-06-24 13:00:50|3228.45|3228.45|3228.24|3228.24|3228.45|3228.45|3228.24|3228.24|0
1624539670000|2021-06-24 13:01:10|3228.35|3228.35|3228.35|3228.35|3228.35|3228.35|3228.35|3228.35|0
1624539700000|2021-06-24 13:01:40|3228.68|3228.68|3228.79|3228.79|3228.79|3228.79|3228.68|3228.68|0
1624539720000|2021-06-24 13:02:00|3229.02|3229.02|3229.02|3229.02|3229.02|3229.02|3229.02|3229.02|0
1624539730000|2021-06-24 13:02:10|3228.8|3228.8|3228.8|3228.8|3228.8|3228.8|3228.8|3228.8|0
1624539740000|2021-06-24 13:02:20|3228.57|3228.57|3228.57|3228.57|3228.57|3228.57|3228.57|3228.57|0
1624539770000|2021-06-24 13:02:50|3228.9|3228.9|3228.9|3228.9|3228.9|3228.9|3228.9|3228.9|0
1624539780000|2021-06-24 13:03:00|3228.68|3228.68|3228.89|3228.89|3228.89|3228.89|3228.57|3228.57|0
1624539840000|2021-06-24 13:04:00|3228.79|3228.79|3228.79|3228.79|3228.79|3228.79|3228.79|3228.79|0
1624539860000|2021-06-24 13:04:20|3229.46|3229.46|3229.46|3229.46|3229.46|3229.46|3229.46|3229.46|0
1624539870000|2021-06-24 13:04:30|3229.35|3229.35|3229.35|3229.35|3229.35|3229.35|3229.35|3229.35|0
1624539910000|2021-06-24 13:05:10|3229.57|3229.57|3229.35|3229.35|3229.57|3229.57|3229.35|3229.35|0
1624539920000|2021-06-24 13:05:20|3229.12|3229.12|3229.12|3229.12|3229.12|3229.12|3229.12|3229.12|0
1624539930000|2021-06-24 13:05:30|3228.9|3228.9|3228.9|3228.9|3228.9|3228.9|3228.9|3228.9|0
1624540050000|2021-06-24 13:07:30|3229.25|3229.25|3229.25|3229.25|3229.25|3229.25|3229.25|3229.25|0
1624540080000|2021-06-24 13:08:00|3229.47|3229.47|3229.47|3229.47|3229.47|3229.47|3229.47|3229.47|0
1624540130000|2021-06-24 13:08:50|3229.69|3229.69|3229.25|3229.25|3229.69|3229.69|3229.25|3229.25|0
1624540140000|2021-06-24 13:09:00|3228.9|3228.9|3228.21|3228.21|3228.9|3228.9|3228.21|3228.21|0
1624540160000|2021-06-24 13:09:20|3228.11|3228.11|3228.11|3228.11|3228.11|3228.11|3228.11|3228.11|0
1624540220000|2021-06-24 13:10:20|3227.89|3227.89|3227.89|3227.89|3227.89|3227.89|3227.89|3227.89|0
1624540240000|2021-06-24 13:10:40|3228.11|3228.11|3228.11|3228.11|3228.11|3228.11|3228.11|3228.11|0
1624540250000|2021-06-24 13:10:50|3228|3228|3228.21|3228.21|3228.32|3228.32|3228|3228|0
1624540260000|2021-06-24 13:11:00|3228.32|3228.32|3228.42|3228.42|3228.42|3228.42|3228.32|3228.32|0
1624540330000|2021-06-24 13:12:10|3227.87|3227.87|3227.87|3227.87|3227.87|3227.87|3227.87|3227.87|0
1624540390000|2021-06-24 13:13:10|3227.76|3227.76|3227.65|3227.65|3227.76|3227.76|3227.65|3227.65|0
1624540430000|2021-06-24 13:13:50|3227.54|3227.54|3227.54|3227.54|3227.54|3227.54|3227.54|3227.54|0
1624540440000|2021-06-24 13:14:00|3227.43|3227.43|3227.43|3227.43|3227.43|3227.43|3227.43|3227.43|0
1624540460000|2021-06-24 13:14:20|3227.2|3227.2|3227.2|3227.2|3227.2|3227.2|3227.2|3227.2|0
1624540470000|2021-06-24 13:14:30|3227.53|3227.53|3227.2|3227.2|3227.53|3227.53|3227.2|3227.2|0
1624540500000|2021-06-24 13:15:00|3227.55|3227.55|3227.55|3227.55|3227.55|3227.55|3227.55|3227.55|0
1624540520000|2021-06-24 13:15:20|3227.75|3227.75|3227.75|3227.75|3227.75|3227.75|3227.75|3227.75|0
1624540530000|2021-06-24 13:15:30|3227.94|3227.94|3227.85|3227.85|3227.94|3227.94|3227.85|3227.85|0
1624540560000|2021-06-24 13:16:00|3228.29|3228.29|3228.29|3228.29|3228.29|3228.29|3228.29|3228.29|0
1624540580000|2021-06-24 13:16:20|3227.84|3227.84|3227.84|3227.84|3227.84|3227.84|3227.84|3227.84|0
1624540600000|2021-06-24 13:16:40|3228.06|3228.06|3227.51|3227.51|3228.06|3228.06|3227.51|3227.51|0
1624540620000|2021-06-24 13:17:00|3228.19|3228.19|3227.74|3227.74|3228.19|3228.19|3227.74|3227.74|0
1624540630000|2021-06-24 13:17:10|3228.08|3228.08|3228.43|3228.43|3228.43|3228.43|3228.08|3228.08|0
1624540700000|2021-06-24 13:18:20|3228.76|3228.76|3228.54|3228.54|3228.76|3228.76|3228.54|3228.54|0
1624540730000|2021-06-24 13:18:50|3229.23|3229.23|3229.23|3229.23|3229.23|3229.23|3229.23|3229.23|0
1624540760000|2021-06-24 13:19:20|3229.33|3229.33|3229.82|3229.82|3229.82|3229.82|3229.33|3229.33|0
1624540770000|2021-06-24 13:19:30|3229.43|3229.43|3229.53|3229.53|3229.53|3229.53|3229.43|3229.43|0
1624540790000|2021-06-24 13:19:50|3229.42|3229.42|3230.09|3230.09|3230.09|3230.09|3229.19|3229.19|0
1624540820000|2021-06-24 13:20:20|3229.74|3229.74|3230.48|3230.48|3230.78|3230.78|3229.74|3229.74|0
1624540830000|2021-06-24 13:20:30|3230.38|3230.38|3230.28|3230.28|3230.38|3230.38|3230.28|3230.28|0
1624540840000|2021-06-24 13:20:40|3229.99|3229.99|3229.99|3229.99|3229.99|3229.99|3229.99|3229.99|0
1624540850000|2021-06-24 13:20:50|3229.88|3229.88|3230.17|3230.17|3230.17|3230.17|3229.88|3229.88|0
1624540890000|2021-06-24 13:21:30|3230.62|3230.62|3230.73|3230.73|3230.95|3230.95|3230.62|3230.62|0
1624540940000|2021-06-24 13:22:20|3230.38|3230.38|3230.38|3230.38|3230.38|3230.38|3230.38|3230.38|0
1624540960000|2021-06-24 13:22:40|3230.6|3230.6|3230.6|3230.6|3230.6|3230.6|3230.6|3230.6|0
1624540970000|2021-06-24 13:22:50|3230.71|3230.71|3230.6|3230.6|3230.71|3230.71|3230.6|3230.6|0
1624540990000|2021-06-24 13:23:10|3230.38|3230.38|3230.38|3230.38|3230.38|3230.38|3230.38|3230.38|0
1624541020000|2021-06-24 13:23:40|3230.27|3230.27|3230.27|3230.27|3230.27|3230.27|3230.27|3230.27|0
1624541080000|2021-06-24 13:24:40|3230.37|3230.37|3230.37|3230.37|3230.37|3230.37|3230.37|3230.37|0
1624541100000|2021-06-24 13:25:00|3230.59|3230.59|3230.59|3230.59|3230.59|3230.59|3230.59|3230.59|0
1624541130000|2021-06-24 13:25:30|3230.37|3230.37|3230.6|3230.6|3230.6|3230.6|3230.37|3230.37|0
1624541160000|2021-06-24 13:26:00|3230.49|3230.49|3230.49|3230.49|3230.49|3230.49|3230.49|3230.49|0
1624541170000|2021-06-24 13:26:10|3230.29|3230.29|3230.29|3230.29|3230.29|3230.29|3230.29|3230.29|0
1624541240000|2021-06-24 13:27:20|3230.39|3230.39|3230.19|3230.19|3230.39|3230.39|3230.19|3230.19|0
1624541270000|2021-06-24 13:27:50|3229.97|3229.97|3229.97|3229.97|3229.97|3229.97|3229.97|3229.97|0
1624541300000|2021-06-24 13:28:20|3229.62|3229.62|3229.52|3229.52|3229.62|3229.62|3229.52|3229.52|0
1624541320000|2021-06-24 13:28:40|3229.32|3229.32|3229.32|3229.32|3229.32|3229.32|3229.32|3229.32|0
1624541350000|2021-06-24 13:29:10|3229.23|3229.23|3229.23|3229.23|3229.23|3229.23|3229.23|3229.23|0
1624541390000|2021-06-24 13:29:50|3229|3229|3229|3229|3229|3229|3229|3229|0
1624541400000|2021-06-24 13:30:00|3228.8|3228.8|3228.38|3228.38|3228.8|3228.8|3228.38|3228.38|0
1624541410000|2021-06-24 13:30:10|3228.49|3228.49|3228.49|3228.49|3228.49|3228.49|3228.49|3228.49|0
1624541420000|2021-06-24 13:30:20|3228.83|3228.83|3229.29|3229.29|3229.29|3229.29|3228.83|3228.83|0
1624541430000|2021-06-24 13:30:30|3229.18|3229.18|3228.96|3228.96|3229.18|3229.18|3228.96|3228.96|0
1624541450000|2021-06-24 13:30:50|3229.3|3229.3|3229.3|3229.3|3229.3|3229.3|3229.3|3229.3|0
1624541480000|2021-06-24 13:31:20|3229.4|3229.4|3229.63|3229.63|3229.63|3229.63|3229.4|3229.4|0
1624541490000|2021-06-24 13:31:30|3229.98|3229.98|3229.98|3229.98|3229.98|3229.98|3229.98|3229.98|0
1624541520000|2021-06-24 13:32:00|3230.2|3230.2|3230.2|3230.2|3230.2|3230.2|3230.2|3230.2|0
1624541530000|2021-06-24 13:32:10|3230.42|3230.42|3230.52|3230.52|3230.52|3230.52|3230.42|3230.42|0
1624541560000|2021-06-24 13:32:40|3230.07|3230.07|3230.07|3230.07|3230.07|3230.07|3230.07|3230.07|0
1624541580000|2021-06-24 13:33:00|3230.29|3230.29|3230.49|3230.49|3230.49|3230.49|3230.29|3230.29|0
1624541590000|2021-06-24 13:33:10|3230.6|3230.6|3231.15|3231.15|3231.15|3231.15|3230.6|3230.6|0
1624541600000|2021-06-24 13:33:20|3231.38|3231.38|3231.47|3231.47|3231.47|3231.47|3231.38|3231.38|0
1624541610000|2021-06-24 13:33:30|3231.25|3231.25|3231.25|3231.25|3231.25|3231.25|3231.25|3231.25|0
1624541640000|2021-06-24 13:34:00|3231.03|3231.03|3231.03|3231.03|3231.03|3231.03|3231.03|3231.03|0
1624541650000|2021-06-24 13:34:10|3231.14|3231.14|3231.14|3231.14|3231.14|3231.14|3231.14|3231.14|0
1624541660000|2021-06-24 13:34:20|3232.18|3232.18|3232.18|3232.18|3232.18|3232.18|3232.18|3232.18|0
1624541730000|2021-06-24 13:35:30|3232.07|3232.07|3231.62|3231.62|3232.07|3232.07|3231.62|3231.62|0
1624541750000|2021-06-24 13:35:50|3231.4|3231.4|3231.17|3231.17|3231.4|3231.4|3231.17|3231.17|0
1624541770000|2021-06-24 13:36:10|3230.82|3230.82|3230.7|3230.7|3230.82|3230.82|3230.6|3230.6|0
1624541810000|2021-06-24 13:36:50|3230.9|3230.9|3231.09|3231.09|3231.09|3231.09|3230.9|3230.9|0
1624541830000|2021-06-24 13:37:10|3230.87|3230.87|3230.77|3230.77|3230.87|3230.87|3230.77|3230.77|0
1624541870000|2021-06-24 13:37:50|3230.55|3230.55|3230.55|3230.55|3230.55|3230.55|3230.55|3230.55|0
1624541910000|2021-06-24 13:38:30|3230.64|3230.64|3230.74|3230.74|3230.74|3230.74|3230.64|3230.64|0
1624541920000|2021-06-24 13:38:40|3231.2|3231.2|3231.2|3231.2|3231.2|3231.2|3231.2|3231.2|0
1624541930000|2021-06-24 13:38:50|3230.85|3230.85|3229.82|3229.82|3230.85|3230.85|3229.82|3229.82|0
1624541970000|2021-06-24 13:39:30|3230.26|3230.26|3230.15|3230.15|3230.26|3230.26|3230.15|3230.15|0
1624541980000|2021-06-24 13:39:40|3230.04|3230.04|3230.04|3230.04|3230.04|3230.04|3230.04|3230.04|0
1624542000000|2021-06-24 13:40:00|3229.93|3229.93|3229.7|3229.7|3229.93|3229.93|3229.7|3229.7|0
1624542020000|2021-06-24 13:40:20|3229.61|3229.61|3229.61|3229.61|3229.61|3229.61|3229.61|3229.61|0
1624542040000|2021-06-24 13:40:40|3229.26|3229.26|3229.26|3229.26|3229.26|3229.26|3229.26|3229.26|0
1624542050000|2021-06-24 13:40:50|3229.46|3229.46|3229.46|3229.46|3229.46|3229.46|3229.46|3229.46|0
1624542060000|2021-06-24 13:41:00|3229.81|3229.81|3229.81|3229.81|3229.81|3229.81|3229.81|3229.81|0
1624542070000|2021-06-24 13:41:10|3230|3230|3230.11|3230.11|3230.11|3230.11|3230|3230|0
1624542080000|2021-06-24 13:41:20|3230.22|3230.22|3230.22|3230.22|3230.22|3230.22|3230.22|3230.22|0
1624542090000|2021-06-24 13:41:30|3230.56|3230.56|3230.56|3230.56|3230.56|3230.56|3230.56|3230.56|0
1624542100000|2021-06-24 13:41:40|3230.78|3230.78|3230.78|3230.78|3230.78|3230.78|3230.78|3230.78|0
1624542110000|2021-06-24 13:41:50|3231.01|3231.01|3231.1|3231.1|3231.1|3231.1|3231.01|3231.01|0
1624542120000|2021-06-24 13:42:00|3231.33|3231.33|3231.33|3231.33|3231.33|3231.33|3231.33|3231.33|0
1624542130000|2021-06-24 13:42:10|3230.64|3230.64|3230.64|3230.64|3230.64|3230.64|3230.64|3230.64|0
1624542140000|2021-06-24 13:42:20|3230.87|3230.87|3230.87|3230.87|3230.87|3230.87|3230.87|3230.87|0
1624542180000|2021-06-24 13:43:00|3230.88|3230.88|3230.67|3230.67|3230.88|3230.88|3230.67|3230.67|0
1624542200000|2021-06-24 13:43:20|3230.77|3230.77|3231.46|3231.46|3231.46|3231.46|3230.77|3230.77|0
1624542220000|2021-06-24 13:43:40|3231.36|3231.36|3231.36|3231.36|3231.36|3231.36|3231.36|3231.36|0
1624542270000|2021-06-24 13:44:30|3231.13|3231.13|3230.68|3230.68|3231.13|3231.13|3230.68|3230.68|0
1624542350000|2021-06-24 13:45:50|3230.79|3230.79|3230.79|3230.79|3230.79|3230.79|3230.79|3230.79|0
1624542360000|2021-06-24 13:46:00|3230.68|3230.68|3231.1|3231.1|3231.1|3231.1|3230.68|3230.68|0
1624542400000|2021-06-24 13:46:40|3230.76|3230.76|3230.76|3230.76|3230.76|3230.76|3230.76|3230.76|0
1624542450000|2021-06-24 13:47:30|3230.65|3230.65|3230.65|3230.65|3230.65|3230.65|3230.65|3230.65|0
1624542460000|2021-06-24 13:47:40|3230.55|3230.55|3230.55|3230.55|3230.55|3230.55|3230.55|3230.55|0
1624542470000|2021-06-24 13:47:50|3230.33|3230.33|3229.53|3229.53|3230.33|3230.33|3229.53|3229.53|0
1624542480000|2021-06-24 13:48:00|3229.2|3229.2|3228.66|3228.66|3229.2|3229.2|3228.66|3228.66|0
1624542500000|2021-06-24 13:48:20|3228.2|3228.2|3228.43|3228.43|3228.43|3228.43|3228.2|3228.2|0
1624542520000|2021-06-24 13:48:40|3228.21|3228.21|3228.21|3228.21|3228.21|3228.21|3228.21|3228.21|0
1624542540000|2021-06-24 13:49:00|3228.41|3228.41|3228.41|3228.41|3228.41|3228.41|3228.41|3228.41|0
1624542550000|2021-06-24 13:49:10|3228.18|3228.18|3228.18|3228.18|3228.18|3228.18|3228.18|3228.18|0
1624542580000|2021-06-24 13:49:40|3227.74|3227.74|3227.74|3227.74|3227.74|3227.74|3227.74|3227.74|0
1624542590000|2021-06-24 13:49:50|3227.63|3227.63|3227.63|3227.63|3227.63|3227.63|3227.63|3227.63|0
1624542600000|2021-06-24 13:50:00|3227.4|3227.4|3227.63|3227.63|3227.63|3227.63|3227.4|3227.4|0
1624542630000|2021-06-24 13:50:30|3227.4|3227.4|3226.88|3226.88|3227.4|3227.4|3226.88|3226.88|0
1624542640000|2021-06-24 13:50:40|3226.68|3226.68|3226.48|3226.48|3226.68|3226.68|3226.48|3226.48|0
1624542650000|2021-06-24 13:50:50|3226.58|3226.58|3226.46|3226.46|3226.68|3226.68|3226.46|3226.46|0
1624542660000|2021-06-24 13:51:00|3226.36|3226.36|3226.36|3226.36|3226.36|3226.36|3226.36|3226.36|0
1624542670000|2021-06-24 13:51:10|3226.25|3226.25|3226.25|3226.25|3226.25|3226.25|3226.25|3226.25|0
1624542700000|2021-06-24 13:51:40|3226.36|3226.36|3226.36|3226.36|3226.36|3226.36|3226.36|3226.36|0
1624542720000|2021-06-24 13:52:00|3226.46|3226.46|3226.46|3226.46|3226.46|3226.46|3226.46|3226.46|0
1624542780000|2021-06-24 13:53:00|3226.78|3226.78|3227|3227|3227|3227|3226.78|3226.78|0
1624542790000|2021-06-24 13:53:10|3227.34|3227.34|3227.33|3227.33|3227.34|3227.34|3227|3227|0
1624542820000|2021-06-24 13:53:40|3227.43|3227.43|3227.53|3227.53|3227.53|3227.53|3227.43|3227.43|0
1624542840000|2021-06-24 13:54:00|3227.73|3227.73|3227.85|3227.85|3227.85|3227.85|3227.63|3227.63|0
1624542870000|2021-06-24 13:54:30|3227.62|3227.62|3227.95|3227.95|3227.95|3227.95|3227.62|3227.62|0
1624542890000|2021-06-24 13:54:50|3227.84|3227.84|3227.62|3227.62|3227.84|3227.84|3227.62|3227.62|0
1624542900000|2021-06-24 13:55:00|3227.85|3227.85|3227.85|3227.85|3227.85|3227.85|3227.85|3227.85|0
1624542940000|2021-06-24 13:55:40|3227.96|3227.96|3228.07|3228.07|3228.07|3228.07|3227.96|3227.96|0
1624542960000|2021-06-24 13:56:00|3227.86|3227.86|3227.86|3227.86|3227.86|3227.86|3227.86|3227.86|0
1624542990000|2021-06-24 13:56:30|3227.76|3227.76|3227.76|3227.76|3227.76|3227.76|3227.76|3227.76|0
1624543000000|2021-06-24 13:56:40|3227.54|3227.54|3227.54|3227.54|3227.54|3227.54|3227.54|3227.54|0
1624543010000|2021-06-24 13:56:50|3227.31|3227.31|3227.31|3227.31|3227.31|3227.31|3227.31|3227.31|0
1624543020000|2021-06-24 13:57:00|3227.51|3227.51|3227.51|3227.51|3227.51|3227.51|3227.51|3227.51|0
1624543030000|2021-06-24 13:57:10|3227.4|3227.4|3227.4|3227.4|3227.4|3227.4|3227.4|3227.4|0
1624543040000|2021-06-24 13:57:20|3227.18|3227.18|3226.95|3226.95|3227.18|3227.18|3226.95|3226.95|0
1624543050000|2021-06-24 13:57:30|3226.72|3226.72|3226.52|3226.52|3226.72|3226.72|3226.52|3226.52|0
1624543080000|2021-06-24 13:58:00|3226.74|3226.74|3226.84|3226.84|3226.84|3226.84|3226.74|3226.74|0
1624543110000|2021-06-24 13:58:30|3227.19|3227.19|3227.19|3227.19|3227.19|3227.19|3227.19|3227.19|0
1624543140000|2021-06-24 13:59:00|3226.97|3226.97|3226.62|3226.62|3227.06|3227.06|3226.62|3226.62|0
1624543160000|2021-06-24 13:59:20|3226.84|3226.84|3226.84|3226.84|3226.84|3226.84|3226.84|3226.84|0
1624543170000|2021-06-24 13:59:30|3227.06|3227.06|3227.06|3227.06|3227.06|3227.06|3227.06|3227.06|0
1624543230000|2021-06-24 14:00:30|3227.29|3227.29|3227.52|3227.52|3227.52|3227.52|3227.29|3227.29|0
1624543260000|2021-06-24 14:01:00|3227.29|3227.29|3227.29|3227.29|3227.29|3227.29|3227.29|3227.29|0
1624543290000|2021-06-24 14:01:30|3227|3227|3227|3227|3227|3227|3227|3227|0
1624543360000|2021-06-24 14:02:40|3227.22|3227.22|3227.22|3227.22|3227.22|3227.22|3227.22|3227.22|0
1624543400000|2021-06-24 14:03:20|3227.57|3227.57|3227.57|3227.57|3227.57|3227.57|3227.57|3227.57|0
1624543410000|2021-06-24 14:03:30|3227.86|3227.86|3228.09|3228.09|3228.09|3228.09|3227.86|3227.86|0
1624543420000|2021-06-24 14:03:40|3227.97|3227.97|3227.86|3227.86|3227.97|3227.97|3227.86|3227.86|0
1624543460000|2021-06-24 14:04:20|3227.97|3227.97|3227.86|3227.86|3227.97|3227.97|3227.86|3227.86|0
1624543510000|2021-06-24 14:05:10|3227.75|3227.75|3227.64|3227.64|3227.75|3227.75|3227.64|3227.64|0
1624543530000|2021-06-24 14:05:30|3227.42|3227.42|3227.42|3227.42|3227.42|3227.42|3227.42|3227.42|0
1624543560000|2021-06-24 14:06:00|3227.62|3227.62|3227.62|3227.62|3227.62|3227.62|3227.62|3227.62|0
1624543610000|2021-06-24 14:06:50|3227.97|3227.97|3227.62|3227.62|3227.97|3227.97|3227.62|3227.62|0
1624543620000|2021-06-24 14:07:00|3226.93|3226.93|3226.93|3226.93|3226.93|3226.93|3226.93|3226.93|0
1624543650000|2021-06-24 14:07:30|3226.59|3226.59|3226.48|3226.48|3226.59|3226.59|3226.48|3226.48|0
1624543660000|2021-06-24 14:07:40|3226.57|3226.57|3226.48|3226.48|3226.57|3226.57|3226.48|3226.48|0
1624543680000|2021-06-24 14:08:00|3226.57|3226.57|3226.57|3226.57|3226.57|3226.57|3226.57|3226.57|0
1624543730000|2021-06-24 14:08:50|3226.92|3226.92|3226.92|3226.92|3226.92|3226.92|3226.92|3226.92|0
1624543740000|2021-06-24 14:09:00|3226.72|3226.72|3226.72|3226.72|3226.72|3226.72|3226.72|3226.72|0
1624543760000|2021-06-24 14:09:20|3226.62|3226.62|3226.62|3226.62|3226.62|3226.62|3226.62|3226.62|0
1624543780000|2021-06-24 14:09:40|3226.43|3226.43|3226.43|3226.43|3226.43|3226.43|3226.43|3226.43|0
1624543800000|2021-06-24 14:10:00|3226.65|3226.65|3226.65|3226.65|3226.65|3226.65|3226.65|3226.65|0
1624543860000|2021-06-24 14:11:00|3226.76|3226.76|3226.76|3226.76|3226.76|3226.76|3226.76|3226.76|0
1624543890000|2021-06-24 14:11:30|3227.21|3227.21|3226.98|3226.98|3227.21|3227.21|3226.98|3226.98|0
1624543900000|2021-06-24 14:11:40|3227.21|3227.21|3227.43|3227.43|3227.43|3227.43|3227.21|3227.21|0
1624543920000|2021-06-24 14:12:00|3227.65|3227.65|3227.65|3227.65|3227.65|3227.65|3227.65|3227.65|0
1624543930000|2021-06-24 14:12:10|3227.87|3227.87|3227.87|3227.87|3227.87|3227.87|3227.87|3227.87|0
1624543940000|2021-06-24 14:12:20|3228.22|3228.22|3228.22|3228.22|3228.22|3228.22|3228.22|3228.22|0
1624543950000|2021-06-24 14:12:30|3228.44|3228.44|3228.44|3228.44|3228.44|3228.44|3228.44|3228.44|0
1624543980000|2021-06-24 14:13:00|3228.24|3228.24|3228.24|3228.24|3228.24|3228.24|3228.24|3228.24|0
1624544000000|2021-06-24 14:13:20|3228.7|3228.7|3229.04|3229.04|3229.04|3229.04|3228.7|3228.7|0
1624544020000|2021-06-24 14:13:40|3229.26|3229.26|3229.26|3229.26|3229.26|3229.26|3229.26|3229.26|0
1624544030000|2021-06-24 14:13:50|3229.46|3229.46|3229.46|3229.46|3229.46|3229.46|3229.46|3229.46|0
1624544060000|2021-06-24 14:14:20|3229.76|3229.76|3229.56|3229.56|3229.76|3229.76|3229.56|3229.56|0
1624544070000|2021-06-24 14:14:30|3229.45|3229.45|3229.45|3229.45|3229.45|3229.45|3229.45|3229.45|0
1624544090000|2021-06-24 14:14:50|3229.11|3229.11|3229.11|3229.11|3229.11|3229.11|3229.11|3229.11|0
1624544100000|2021-06-24 14:15:00|3229.33|3229.33|3229.33|3229.33|3229.33|3229.33|3229.33|3229.33|0
1624544140000|2021-06-24 14:15:40|3229.24|3229.24|3229.24|3229.24|3229.24|3229.24|3229.24|3229.24|0
1624544150000|2021-06-24 14:15:50|3229.33|3229.33|3229.32|3229.32|3229.33|3229.33|3229.22|3229.22|0
1624544160000|2021-06-24 14:16:00|3229.67|3229.67|3229.77|3229.77|3229.77|3229.77|3229.67|3229.67|0
1624544170000|2021-06-24 14:16:10|3229.54|3229.54|3229.54|3229.54|3229.54|3229.54|3229.54|3229.54|0
1624544180000|2021-06-24 14:16:20|3229.44|3229.44|3229.44|3229.44|3229.44|3229.44|3229.44|3229.44|0
1624544190000|2021-06-24 14:16:30|3229|3229|3229|3229|3229|3229|3229|3229|0
1624544220000|2021-06-24 14:17:00|3229.1|3229.1|3229.1|3229.1|3229.1|3229.1|3229.1|3229.1|0
1624544230000|2021-06-24 14:17:10|3228.87|3228.87|3228.87|3228.87|3228.87|3228.87|3228.87|3228.87|0
1624544240000|2021-06-24 14:17:20|3229.08|3229.08|3228.96|3228.96|3229.18|3229.18|3228.96|3228.96|0
1624544250000|2021-06-24 14:17:30|3229.06|3229.06|3229.06|3229.06|3229.06|3229.06|3229.06|3229.06|0
1624544290000|2021-06-24 14:18:10|3229.15|3229.15|3229.15|3229.15|3229.15|3229.15|3229.15|3229.15|0
1624544320000|2021-06-24 14:18:40|3229.36|3229.36|3229.36|3229.36|3229.36|3229.36|3229.36|3229.36|0
1624544390000|2021-06-24 14:19:50|3229.45|3229.45|3229.45|3229.45|3229.45|3229.45|3229.45|3229.45|0
1624544400000|2021-06-24 14:20:00|3229.65|3229.65|3229.87|3229.87|3229.87|3229.87|3229.65|3229.65|0
1624544460000|2021-06-24 14:21:00|3230.1|3230.1|3230.1|3230.1|3230.1|3230.1|3230.1|3230.1|0
1624544500000|2021-06-24 14:21:40|3230.21|3230.21|3230.21|3230.21|3230.21|3230.21|3230.21|3230.21|0
1624544510000|2021-06-24 14:21:50|3230.43|3230.43|3230.43|3230.43|3230.43|3230.43|3230.43|3230.43|0
1624544520000|2021-06-24 14:22:00|3230.21|3230.21|3230.21|3230.21|3230.21|3230.21|3230.21|3230.21|0
1624544560000|2021-06-24 14:22:40|3230.11|3230.11|3229.66|3229.66|3230.11|3230.11|3229.66|3229.66|0
1624544590000|2021-06-24 14:23:10|3229.76|3229.76|3229.76|3229.76|3229.76|3229.76|3229.76|3229.76|0
1624544600000|2021-06-24 14:23:20|3229.98|3229.98|3230.31|3230.31|3230.31|3230.31|3229.98|3229.98|0
1624544610000|2021-06-24 14:23:30|3230.53|3230.53|3230.2|3230.2|3230.53|3230.53|3230.2|3230.2|0
1624544640000|2021-06-24 14:24:00|3230.01|3230.01|3230.01|3230.01|3230.01|3230.01|3230.01|3230.01|0
1624544680000|2021-06-24 14:24:40|3229.78|3229.78|3230.47|3230.47|3230.47|3230.47|3229.78|3229.78|0
1624544690000|2021-06-24 14:24:50|3229.78|3229.78|3229.78|3229.78|3229.78|3229.78|3229.78|3229.78|0
1624544760000|2021-06-24 14:26:00|3229.68|3229.68|3229.9|3229.9|3229.9|3229.9|3229.68|3229.68|0
1624544790000|2021-06-24 14:26:30|3229.57|3229.57|3229.57|3229.57|3229.57|3229.57|3229.57|3229.57|0
1624544800000|2021-06-24 14:26:40|3229.37|3229.37|3229.37|3229.37|3229.37|3229.37|3229.37|3229.37|0
1624544810000|2021-06-24 14:26:50|3229.26|3229.26|3229.26|3229.26|3229.26|3229.26|3229.26|3229.26|0
1624544820000|2021-06-24 14:27:00|3229.04|3229.04|3229.27|3229.27|3229.27|3229.27|3229.04|3229.04|0
1624544840000|2021-06-24 14:27:20|3229.71|3229.71|3229.71|3229.71|3229.71|3229.71|3229.71|3229.71|0
1624544900000|2021-06-24 14:28:20|3229.94|3229.94|3229.94|3229.94|3229.94|3229.94|3229.94|3229.94|0
1624544930000|2021-06-24 14:28:50|3229.84|3229.84|3229.44|3229.44|3229.84|3229.84|3229.44|3229.44|0
1624544950000|2021-06-24 14:29:10|3229.1|3229.1|3229.1|3229.1|3229.1|3229.1|3229.1|3229.1|0
1624544990000|2021-06-24 14:29:50|3228.75|3228.75|3228.75|3228.75|3228.75|3228.75|3228.75|3228.75|0
1624545000000|2021-06-24 14:30:00|3228.65|3228.65|3228.65|3228.65|3228.65|3228.65|3228.65|3228.65|0
1624545030000|2021-06-24 14:30:30|3228.43|3228.43|3228.11|3228.11|3228.43|3228.43|3228.11|3228.11|0
1624545040000|2021-06-24 14:30:40|3228|3228|3228|3228|3228|3228|3228|3228|0
1624545060000|2021-06-24 14:31:00|3228.4|3228.4|3228.2|3228.2|3228.4|3228.4|3228.2|3228.2|0
1624545070000|2021-06-24 14:31:10|3228.49|3228.49|3228.49|3228.49|3228.49|3228.49|3228.49|3228.49|0
1624545090000|2021-06-24 14:31:30|3228.15|3228.15|3228.15|3228.15|3228.15|3228.15|3228.15|3228.15|0
1624545110000|2021-06-24 14:31:50|3228.05|3228.05|3228.05|3228.05|3228.05|3228.05|3228.05|3228.05|0
1624545130000|2021-06-24 14:32:10|3227.95|3227.95|3227.95|3227.95|3227.95|3227.95|3227.95|3227.95|0
1624545160000|2021-06-24 14:32:40|3227.85|3227.85|3227.85|3227.85|3227.85|3227.85|3227.85|3227.85|0
1624545230000|2021-06-24 14:33:50|3227.96|3227.96|3228.07|3228.07|3228.07|3228.07|3227.96|3227.96|0
1624545250000|2021-06-24 14:34:10|3228.3|3228.3|3227.96|3227.96|3228.3|3228.3|3227.96|3227.96|0
1624545270000|2021-06-24 14:34:30|3227.86|3227.86|3227.77|3227.77|3227.86|3227.86|3227.77|3227.77|0
1624545310000|2021-06-24 14:35:10|3227.54|3227.54|3227.54|3227.54|3227.54|3227.54|3227.54|3227.54|0
1624545350000|2021-06-24 14:35:50|3227.44|3227.44|3227.44|3227.44|3227.44|3227.44|3227.44|3227.44|0
1624545360000|2021-06-24 14:36:00|3227.74|3227.74|3227.74|3227.74|3227.74|3227.74|3227.74|3227.74|0
1624545420000|2021-06-24 14:37:00|3227.52|3227.52|3227.52|3227.52|3227.52|3227.52|3227.52|3227.52|0
1624545440000|2021-06-24 14:37:20|3227.62|3227.62|3227.62|3227.62|3227.62|3227.62|3227.62|3227.62|0
1624545480000|2021-06-24 14:38:00|3227.39|3227.39|3227.39|3227.39|3227.39|3227.39|3227.39|3227.39|0
1624545500000|2021-06-24 14:38:20|3227.16|3227.16|3227.16|3227.16|3227.16|3227.16|3227.16|3227.16|0
1624545540000|2021-06-24 14:39:00|3226.96|3226.96|3226.96|3226.96|3226.96|3226.96|3226.96|3226.96|0
1624545560000|2021-06-24 14:39:20|3227.16|3227.16|3227.16|3227.16|3227.16|3227.16|3227.16|3227.16|0
1624545570000|2021-06-24 14:39:30|3227.51|3227.51|3227.51|3227.51|3227.51|3227.51|3227.51|3227.51|0
1624545600000|2021-06-24 14:40:00|3227.31|3227.31|3227.31|3227.31|3227.31|3227.31|3227.31|3227.31|0
1624545620000|2021-06-24 14:40:20|3227.51|3227.51|3227.51|3227.51|3227.51|3227.51|3227.51|3227.51|0
1624545660000|2021-06-24 14:41:00|3227.73|3227.73|3227.73|3227.73|3227.73|3227.73|3227.73|3227.73|0
1624545670000|2021-06-24 14:41:10|3227.53|3227.53|3227.53|3227.53|3227.53|3227.53|3227.53|3227.53|0
1624545680000|2021-06-24 14:41:20|3227.73|3227.73|3227.73|3227.73|3227.73|3227.73|3227.73|3227.73|0
1624545710000|2021-06-24 14:41:50|3227.51|3227.51|3227.86|3227.86|3227.86|3227.86|3227.51|3227.51|0
1624545720000|2021-06-24 14:42:00|3227.64|3227.64|3227.64|3227.64|3227.64|3227.64|3227.64|3227.64|0
1624545730000|2021-06-24 14:42:10|3227.54|3227.54|3227.54|3227.54|3227.54|3227.54|3227.54|3227.54|0
1624545760000|2021-06-24 14:42:40|3227.34|3227.34|3227.34|3227.34|3227.34|3227.34|3227.34|3227.34|0
1624545790000|2021-06-24 14:43:10|3226.99|3226.99|3226.99|3226.99|3226.99|3226.99|3226.99|3226.99|0
1624545890000|2021-06-24 14:44:50|3226.76|3226.76|3226.76|3226.76|3226.76|3226.76|3226.76|3226.76|0
1624545910000|2021-06-24 14:45:10|3226.87|3226.87|3226.75|3226.75|3226.87|3226.87|3226.65|3226.65|0
1624545930000|2021-06-24 14:45:30|3226.97|3226.97|3226.97|3226.97|3226.97|3226.97|3226.97|3226.97|0
1624545950000|2021-06-24 14:45:50|3226.78|3226.78|3226.68|3226.68|3226.78|3226.78|3226.68|3226.68|0
1624545970000|2021-06-24 14:46:10|3227.37|3227.37|3227.37|3227.37|3227.37|3227.37|3227.37|3227.37|0
1624545980000|2021-06-24 14:46:20|3227.81|3227.81|3227.81|3227.81|3227.81|3227.81|3227.81|3227.81|0
1624546000000|2021-06-24 14:46:40|3227.91|3227.91|3227.91|3227.91|3227.91|3227.91|3227.91|3227.91|0
1624546030000|2021-06-24 14:47:10|3228.01|3228.01|3228.01|3228.01|3228.01|3228.01|3228.01|3228.01|0
1624546200000|2021-06-24 14:50:00|3228.23|3228.23|3228.23|3228.23|3228.23|3228.23|3228.23|3228.23|0
1624546230000|2021-06-24 14:50:30|3228.14|3228.14|3228.14|3228.14|3228.14|3228.14|3228.14|3228.14|0
1624546240000|2021-06-24 14:50:40|3227.94|3227.94|3227.94|3227.94|3227.94|3227.94|3227.94|3227.94|0
1624546250000|2021-06-24 14:50:50|3228.04|3228.04|3228.04|3228.04|3228.04|3228.04|3228.04|3228.04|0
1624546260000|2021-06-24 14:51:00|3228.14|3228.14|3228.14|3228.14|3228.14|3228.14|3228.14|3228.14|0
1624546270000|2021-06-24 14:51:10|3228.04|3228.04|3228.04|3228.04|3228.04|3228.04|3228.04|3228.04|0
1624546310000|2021-06-24 14:51:50|3227.94|3227.94|3227.94|3227.94|3227.94|3227.94|3227.94|3227.94|0
1624546340000|2021-06-24 14:52:20|3227.59|3227.59|3227.59|3227.59|3227.59|3227.59|3227.59|3227.59|0
1624546350000|2021-06-24 14:52:30|3227.69|3227.69|3227.69|3227.69|3227.69|3227.69|3227.69|3227.69|0
1624546400000|2021-06-24 14:53:20|3227.47|3227.47|3227.47|3227.47|3227.47|3227.47|3227.47|3227.47|0
1624546420000|2021-06-24 14:53:40|3227.25|3227.25|3227.02|3227.02|3227.25|3227.25|3227.02|3227.02|0
1624546430000|2021-06-24 14:53:50|3226.8|3226.8|3226.8|3226.8|3226.8|3226.8|3226.8|3226.8|0
1624546460000|2021-06-24 14:54:20|3226.58|3226.58|3226.58|3226.58|3226.58|3226.58|3226.58|3226.58|0
1624546490000|2021-06-24 14:54:50|3226.36|3226.36|3226.36|3226.36|3226.36|3226.36|3226.36|3226.36|0
1624546500000|2021-06-24 14:55:00|3226.25|3226.25|3226.02|3226.02|3226.25|3226.25|3226.02|3226.02|0
1624546510000|2021-06-24 14:55:10|3225.8|3225.8|3225.91|3225.91|3225.91|3225.91|3225.8|3225.8|0
1624546560000|2021-06-24 14:56:00|3225.56|3225.56|3224.84|3224.84|3225.56|3225.56|3224.84|3224.84|0
1624546580000|2021-06-24 14:56:20|3224.74|3224.74|3224.74|3224.74|3224.74|3224.74|3224.74|3224.74|0
1624546640000|2021-06-24 14:57:20|3224.52|3224.52|3224.52|3224.52|3224.52|3224.52|3224.52|3224.52|0
1624546650000|2021-06-24 14:57:30|3224.87|3224.87|3224.87|3224.87|3224.87|3224.87|3224.87|3224.87|0
1624546660000|2021-06-24 14:57:40|3224.52|3224.52|3225.39|3225.39|3225.39|3225.39|3224.52|3224.52|0
1624546680000|2021-06-24 14:58:00|3225.17|3225.17|3224.95|3224.95|3225.17|3225.17|3224.95|3224.95|0
1624546690000|2021-06-24 14:58:10|3225.17|3225.17|3225.17|3225.17|3225.17|3225.17|3225.17|3225.17|0
1624546700000|2021-06-24 14:58:20|3225.39|3225.39|3225.39|3225.39|3225.39|3225.39|3225.39|3225.39|0
1624546740000|2021-06-24 14:59:00|3225.19|3225.19|3225.19|3225.19|3225.19|3225.19|3225.19|3225.19|0
1624546750000|2021-06-24 14:59:10|3225.08|3225.08|3225.08|3225.08|3225.08|3225.08|3225.08|3225.08|0
1624546780000|2021-06-24 14:59:40|3225.31|3225.31|3225.31|3225.31|3225.31|3225.31|3225.31|3225.31|0
1624546790000|2021-06-24 14:59:50|3225.08|3225.08|3225.08|3225.08|3225.18|3225.18|3225.08|3225.08|0
1624546810000|2021-06-24 15:00:10|3225.43|3225.43|3225.43|3225.43|3225.43|3225.43|3225.43|3225.43|0
1624546830000|2021-06-24 15:00:30|3225.76|3225.76|3225.87|3225.87|3226.2|3226.2|3225.76|3225.76|0
1624546840000|2021-06-24 15:00:40|3225.98|3225.98|3225.98|3225.98|3225.98|3225.98|3225.98|3225.98|0
1624546860000|2021-06-24 15:01:00|3225.88|3225.88|3225.88|3225.88|3225.88|3225.88|3225.88|3225.88|0
1624546900000|2021-06-24 15:01:40|3225.77|3225.77|3226.1|3226.1|3226.1|3226.1|3225.77|3225.77|0
1624546930000|2021-06-24 15:02:10|3225.88|3225.88|3225.88|3225.88|3225.88|3225.88|3225.88|3225.88|0
1624546940000|2021-06-24 15:02:20|3225.55|3225.55|3225.44|3225.44|3225.55|3225.55|3225.44|3225.44|0
1624546950000|2021-06-24 15:02:30|3225.55|3225.55|3225.55|3225.55|3225.55|3225.55|3225.55|3225.55|0
1624546960000|2021-06-24 15:02:40|3225.45|3225.45|3225.45|3225.45|3225.45|3225.45|3225.45|3225.45|0
1624546980000|2021-06-24 15:03:00|3225.65|3225.65|3225.55|3225.55|3225.65|3225.65|3225.55|3225.55|0
1624547020000|2021-06-24 15:03:40|3225.35|3225.35|3225.15|3225.15|3225.35|3225.35|3225.15|3225.15|0
1624547030000|2021-06-24 15:03:50|3224.93|3224.93|3224.93|3224.93|3224.93|3224.93|3224.93|3224.93|0
1624547110000|2021-06-24 15:05:10|3224.83|3224.83|3224.93|3224.93|3224.93|3224.93|3224.83|3224.83|0
1624547150000|2021-06-24 15:05:50|3225.04|3225.04|3225.38|3225.38|3225.38|3225.38|3225.04|3225.04|0
1624547210000|2021-06-24 15:06:50|3225.04|3225.04|3225.04|3225.04|3225.04|3225.04|3225.04|3225.04|0
1624547230000|2021-06-24 15:07:10|3224.69|3224.69|3224.59|3224.59|3224.69|3224.69|3224.59|3224.59|0
1624547250000|2021-06-24 15:07:30|3224.82|3224.82|3224.82|3224.82|3224.82|3224.82|3224.82|3224.82|0
1624547260000|2021-06-24 15:07:40|3224.93|3224.93|3224.93|3224.93|3224.93|3224.93|3224.93|3224.93|0
1624547320000|2021-06-24 15:08:40|3224.47|3224.47|3224.24|3224.24|3224.47|3224.47|3224.24|3224.24|0
1624547330000|2021-06-24 15:08:50|3224.02|3224.02|3224.02|3224.02|3224.02|3224.02|3224.02|3224.02|0
1624547380000|2021-06-24 15:09:40|3223.92|3223.92|3223.92|3223.92|3223.92|3223.92|3223.92|3223.92|0
1624547390000|2021-06-24 15:09:50|3224.02|3224.02|3224.02|3224.02|3224.02|3224.02|3224.02|3224.02|0
1624547420000|2021-06-24 15:10:20|3223.79|3223.79|3223.79|3223.79|3223.79|3223.79|3223.79|3223.79|0
1624547430000|2021-06-24 15:10:30|3223.89|3223.89|3223.89|3223.89|3223.89|3223.89|3223.89|3223.89|0
1624547450000|2021-06-24 15:10:50|3223.99|3223.99|3223.99|3223.99|3223.99|3223.99|3223.99|3223.99|0
1624547460000|2021-06-24 15:11:00|3224.09|3224.09|3223.87|3223.87|3224.09|3224.09|3223.87|3223.87|0
1624547470000|2021-06-24 15:11:10|3224.09|3224.09|3224.09|3224.09|3224.09|3224.09|3224.09|3224.09|0
1624547550000|2021-06-24 15:12:30|3224.32|3224.32|3224.32|3224.32|3224.32|3224.32|3224.32|3224.32|0
1624547560000|2021-06-24 15:12:40|3223.97|3223.97|3223.97|3223.97|3223.97|3223.97|3223.97|3223.97|0
1624547600000|2021-06-24 15:13:20|3224.32|3224.32|3224.32|3224.32|3224.32|3224.32|3224.32|3224.32|0
1624547610000|2021-06-24 15:13:30|3224.72|3224.72|3224.29|3224.29|3224.72|3224.72|3224.29|3224.29|0
1624547660000|2021-06-24 15:14:20|3224.4|3224.4|3224.4|3224.4|3224.4|3224.4|3224.4|3224.4|0
1624547670000|2021-06-24 15:14:30|3224.17|3224.17|3223.95|3223.95|3224.17|3224.17|3223.95|3223.95|0
1624547680000|2021-06-24 15:14:40|3224.29|3224.29|3224.29|3224.29|3224.29|3224.29|3224.29|3224.29|0
1624547690000|2021-06-24 15:14:50|3224.19|3224.19|3224.19|3224.19|3224.19|3224.19|3224.19|3224.19|0
1624547700000|2021-06-24 15:15:00|3223.97|3223.97|3223.97|3223.97|3223.97|3223.97|3223.97|3223.97|0
1624547750000|2021-06-24 15:15:50|3223.86|3223.86|3223.63|3223.63|3223.86|3223.86|3223.63|3223.63|0
1624547760000|2021-06-24 15:16:00|3223.86|3223.86|3223.86|3223.86|3223.86|3223.86|3223.86|3223.86|0
1624547770000|2021-06-24 15:16:10|3223.63|3223.63|3223.63|3223.63|3223.63|3223.63|3223.63|3223.63|0
1624547790000|2021-06-24 15:16:30|3223.73|3223.73|3223.73|3223.73|3223.73|3223.73|3223.73|3223.73|0
1624547800000|2021-06-24 15:16:40|3223.63|3223.63|3223.33|3223.33|3223.63|3223.63|3223.33|3223.33|0
1624547810000|2021-06-24 15:16:50|3223.23|3223.23|3223.23|3223.23|3223.23|3223.23|3223.23|3223.23|0
1624547820000|2021-06-24 15:17:00|3222.89|3222.89|3222.89|3222.89|3222.89|3222.89|3222.89|3222.89|0
1624547840000|2021-06-24 15:17:20|3222.69|3222.69|3222.69|3222.69|3222.91|3222.91|3222.58|3222.58|0
1624547850000|2021-06-24 15:17:30|3222.29|3222.29|3222.29|3222.29|3222.29|3222.29|3222.29|3222.29|0
1624547870000|2021-06-24 15:17:50|3222.49|3222.49|3222.29|3222.29|3222.49|3222.49|3222.29|3222.29|0
1624547880000|2021-06-24 15:18:00|3222.52|3222.52|3222.52|3222.52|3222.52|3222.52|3222.52|3222.52|0
1624547890000|2021-06-24 15:18:10|3222.61|3222.61|3222.61|3222.61|3222.61|3222.61|3222.52|3222.52|0
1624547910000|2021-06-24 15:18:30|3222.72|3222.72|3222.72|3222.72|3222.72|3222.72|3222.72|3222.72|0
1624547950000|2021-06-24 15:19:10|3222.39|3222.39|3222.5|3222.5|3222.5|3222.5|3222.39|3222.39|0
1624547960000|2021-06-24 15:19:20|3222.61|3222.61|3222.41|3222.41|3222.61|3222.61|3222.21|3222.21|0
1624547970000|2021-06-24 15:19:30|3222.64|3222.64|3222.44|3222.44|3222.64|3222.64|3222.44|3222.44|0
1624547990000|2021-06-24 15:19:50|3222.21|3222.21|3222.21|3222.21|3222.21|3222.21|3222.21|3222.21|0
1624548010000|2021-06-24 15:20:10|3222.44|3222.44|3222.44|3222.44|3222.44|3222.44|3222.44|3222.44|0
1624548020000|2021-06-24 15:20:20|3222.21|3222.21|3222.21|3222.21|3222.21|3222.21|3222.21|3222.21|0
1624548030000|2021-06-24 15:20:30|3222.41|3222.41|3222.21|3222.21|3222.41|3222.41|3222.21|3222.21|0
1624548060000|2021-06-24 15:21:00|3222.31|3222.31|3222.31|3222.31|3222.31|3222.31|3222.31|3222.31|0
1624548090000|2021-06-24 15:21:30|3222.42|3222.42|3222.31|3222.31|3222.42|3222.42|3222.31|3222.31|0
1624548100000|2021-06-24 15:21:40|3222.51|3222.51|3222.51|3222.51|3222.51|3222.51|3222.51|3222.51|0
1624548110000|2021-06-24 15:21:50|3222.61|3222.61|3222.61|3222.61|3222.61|3222.61|3222.61|3222.61|0
1624548140000|2021-06-24 15:22:20|3222.41|3222.41|3222.41|3222.41|3222.41|3222.41|3222.41|3222.41|0
1624548170000|2021-06-24 15:22:50|3222.63|3222.63|3222.63|3222.63|3222.63|3222.63|3222.63|3222.63|0
1624548220000|2021-06-24 15:23:40|3222.54|3222.54|3222.54|3222.54|3222.54|3222.54|3222.54|3222.54|0
1624548250000|2021-06-24 15:24:10|3222.19|3222.19|3222.19|3222.19|3222.19|3222.19|3222.19|3222.19|0
1624548260000|2021-06-24 15:24:20|3221.96|3221.96|3221.96|3221.96|3222.18|3222.18|3221.96|3221.96|0
1624548290000|2021-06-24 15:24:50|3222.19|3222.19|3222.19|3222.19|3222.19|3222.19|3222.19|3222.19|0
1624548300000|2021-06-24 15:25:00|3222.41|3222.41|3222.64|3222.64|3222.64|3222.64|3222.41|3222.41|0
1624548320000|2021-06-24 15:25:20|3222.29|3222.29|3222.29|3222.29|3222.4|3222.4|3222.29|3222.29|0
1624548330000|2021-06-24 15:25:30|3222.06|3222.06|3222.06|3222.06|3222.06|3222.06|3222.06|3222.06|0
1624548350000|2021-06-24 15:25:50|3222.41|3222.41|3222.41|3222.41|3222.41|3222.41|3222.41|3222.41|0
1624548380000|2021-06-24 15:26:20|3222.52|3222.52|3222.62|3222.62|3222.62|3222.62|3222.52|3222.52|0
1624548410000|2021-06-24 15:26:50|3222.51|3222.51|3221.93|3221.93|3222.62|3222.62|3221.93|3221.93|0
1624548420000|2021-06-24 15:27:00|3221.7|3221.7|3221.7|3221.7|3221.7|3221.7|3221.7|3221.7|0
1624548430000|2021-06-24 15:27:10|3221.93|3221.93|3221.93|3221.93|3221.93|3221.93|3221.93|3221.93|0
1624548450000|2021-06-24 15:27:30|3221.7|3221.7|3221.7|3221.7|3221.7|3221.7|3221.7|3221.7|0
1624548480000|2021-06-24 15:28:00|3221.9|3221.9|3221.7|3221.7|3221.9|3221.9|3221.7|3221.7|0
1624548490000|2021-06-24 15:28:10|3221.35|3221.35|3221.35|3221.35|3221.35|3221.35|3221.35|3221.35|0
1624548510000|2021-06-24 15:28:30|3221.13|3221.13|3221.13|3221.13|3221.13|3221.13|3221.13|3221.13|0
1624548530000|2021-06-24 15:28:50|3221.53|3221.53|3221.95|3221.95|3222.3|3222.3|3221.33|3221.33|0
1624548540000|2021-06-24 15:29:00|3221.26|3221.26|3221.74|3221.74|3221.94|3221.94|3221.26|3221.26|0
1624548550000|2021-06-24 15:29:10|3221.83|3221.83|3221.59|3221.59|3222.03|3222.03|3221.59|3221.59|0
1624548560000|2021-06-24 15:29:20|3222.62|3222.62|3222.97|3222.97|3222.97|3222.97|3222.62|3222.62|0
1624548570000|2021-06-24 15:29:30|3223.37|3223.37|3222.81|3222.81|3223.37|3223.37|3222.81|3222.81|0
1624548580000|2021-06-24 15:29:40|3223.21|3223.21|3223.81|3223.81|3223.81|3223.81|3223.01|3223.01|0
1624548590000|2021-06-24 15:29:50|3223.59|3223.59|3224.4|3224.4|3224.49|3224.49|3223.57|3223.57|0
1624605330000|2021-06-25 07:15:30|3215.15|3215.15|3215.15|3215.15|3215.15|3215.15|3215.15|3215.15|0
1624605350000|2021-06-25 07:15:50|3215.54|3215.54|3215.54|3215.54|3215.54|3215.54|3215.54|3215.54|0
1624605360000|2021-06-25 07:16:00|3215.32|3215.32|3215.32|3215.32|3215.32|3215.32|3215.32|3215.32|0
1624605370000|2021-06-25 07:16:10|3214.72|3214.72|3214.52|3214.52|3214.72|3214.72|3214.52|3214.52|0
1624605450000|2021-06-25 07:17:30|3214.74|3214.74|3214.74|3214.74|3214.74|3214.74|3214.74|3214.74|0
1624605480000|2021-06-25 07:18:00|3215.03|3215.03|3214.84|3214.84|3215.03|3215.03|3214.84|3214.84|0
1624605490000|2021-06-25 07:18:10|3215.06|3215.06|3215.06|3215.06|3215.06|3215.06|3215.06|3215.06|0
1624605510000|2021-06-25 07:18:30|3214.55|3214.55|3214.55|3214.55|3214.55|3214.55|3214.55|3214.55|0
1624605530000|2021-06-25 07:18:50|3214.22|3214.22|3214.29|3214.29|3214.49|3214.49|3213.79|3213.79|0
1624605540000|2021-06-25 07:19:00|3213.84|3213.84|3213.4|3213.4|3213.84|3213.84|3213.4|3213.4|0
1624605550000|2021-06-25 07:19:10|3213.2|3213.2|3212.9|3212.9|3213.2|3213.2|3212.9|3212.9|0
1624605560000|2021-06-25 07:19:20|3212.61|3212.61|3212.61|3212.61|3212.61|3212.61|3212.61|3212.61|0
1624605570000|2021-06-25 07:19:30|3212.95|3212.95|3212.95|3212.95|3212.95|3212.95|3212.95|3212.95|0
1624605580000|2021-06-25 07:19:40|3212.73|3212.73|3212.08|3212.08|3212.73|3212.73|3212.08|3212.08|0
1624605590000|2021-06-25 07:19:50|3211.64|3211.64|3211.42|3211.42|3211.64|3211.64|3211.42|3211.42|0
1624605690000|2021-06-25 07:21:30|3211.76|3211.76|3211.31|3211.31|3211.76|3211.76|3211.31|3211.31|0
1624605700000|2021-06-25 07:21:40|3211.08|3211.08|3210.48|3210.48|3211.08|3211.08|3210.48|3210.48|0
1624605710000|2021-06-25 07:21:50|3210.28|3210.28|3209.65|3209.65|3210.28|3210.28|3209.65|3209.65|0
1624605740000|2021-06-25 07:22:20|3210.11|3210.11|3210.11|3210.11|3210.11|3210.11|3210.11|3210.11|0
1624605750000|2021-06-25 07:22:30|3210.01|3210.01|3210.45|3210.45|3210.45|3210.45|3210.01|3210.01|0
1624605800000|2021-06-25 07:23:20|3210.01|3210.01|3210.7|3210.7|3210.7|3210.7|3210.01|3210.01|0
1624605810000|2021-06-25 07:23:30|3210.48|3210.48|3210.48|3210.48|3210.48|3210.48|3210.48|3210.48|0
1624605820000|2021-06-25 07:23:40|3212.21|3212.21|3212.9|3212.9|3212.9|3212.9|3212.21|3212.21|0
1624605830000|2021-06-25 07:23:50|3213.57|3213.57|3213.35|3213.35|3213.57|3213.57|3213.35|3213.35|0
1624605840000|2021-06-25 07:24:00|3214.56|3214.56|3214.86|3214.86|3214.86|3214.86|3214.56|3214.56|0
1624605870000|2021-06-25 07:24:30|3215.2|3215.2|3213.63|3213.63|3215.2|3215.2|3213.63|3213.63|0
1624605880000|2021-06-25 07:24:40|3213.4|3213.4|3213.4|3213.4|3213.4|3213.4|3213.4|3213.4|0
1624605900000|2021-06-25 07:25:00|3213.31|3213.31|3212.57|3212.57|3213.31|3213.31|3212.57|3212.57|0
1624605930000|2021-06-25 07:25:30|3212.37|3212.37|3212.72|3212.72|3212.72|3212.72|3212.37|3212.37|0
1624605970000|2021-06-25 07:26:10|3212.82|3212.82|3213.22|3213.22|3213.22|3213.22|3212.82|3212.82|0
1624605980000|2021-06-25 07:26:20|3213.82|3213.82|3213.82|3213.82|3213.82|3213.82|3213.82|3213.82|0
1624606000000|2021-06-25 07:26:40|3213.6|3213.6|3213.6|3213.6|3213.6|3213.6|3213.6|3213.6|0
1624606010000|2021-06-25 07:26:50|3213.37|3213.37|3213.37|3213.37|3213.37|3213.37|3213.37|3213.37|0
1624606050000|2021-06-25 07:27:30|3213.6|3213.6|3213.6|3213.6|3213.6|3213.6|3213.6|3213.6|0
1624606090000|2021-06-25 07:28:10|3213.82|3213.82|3213.82|3213.82|3213.82|3213.82|3213.82|3213.82|0
1624606100000|2021-06-25 07:28:20|3214.04|3214.04|3214.04|3214.04|3214.04|3214.04|3214.04|3214.04|0
1624606110000|2021-06-25 07:28:30|3214.15|3214.15|3214.74|3214.74|3214.74|3214.74|3214.15|3214.15|0
1624606140000|2021-06-25 07:29:00|3214.64|3214.64|3214.94|3214.94|3214.94|3214.94|3214.64|3214.64|0
1624606150000|2021-06-25 07:29:10|3214.71|3214.71|3214.94|3214.94|3214.94|3214.94|3214.49|3214.49|0
1624606160000|2021-06-25 07:29:20|3215.61|3215.61|3215.61|3215.61|3215.61|3215.61|3215.61|3215.61|0
1624606180000|2021-06-25 07:29:40|3215.81|3215.81|3215.81|3215.81|3215.81|3215.81|3215.81|3215.81|0
1624606220000|2021-06-25 07:30:20|3216.04|3216.04|3217.76|3217.76|3218.11|3218.11|3216.04|3216.04|0
1624606250000|2021-06-25 07:30:50|3217.98|3217.98|3217.98|3217.98|3217.98|3217.98|3217.98|3217.98|0
1624606260000|2021-06-25 07:31:00|3217.76|3217.76|3217.76|3217.76|3217.76|3217.76|3217.76|3217.76|0
1624606270000|2021-06-25 07:31:10|3218.21|3218.21|3218.43|3218.43|3218.43|3218.43|3218.21|3218.21|0
1624606280000|2021-06-25 07:31:20|3218.93|3218.93|3218.93|3218.93|3218.93|3218.93|3218.93|3218.93|0
1624606290000|2021-06-25 07:31:30|3218.7|3218.7|3218.7|3218.7|3218.7|3218.7|3218.7|3218.7|0
1624606310000|2021-06-25 07:31:50|3219.74|3219.74|3218.85|3218.85|3219.74|3219.74|3218.85|3218.85|0
1624606330000|2021-06-25 07:32:10|3219.54|3219.54|3219.54|3219.54|3219.54|3219.54|3219.54|3219.54|0
1624606340000|2021-06-25 07:32:20|3218.85|3218.85|3218.85|3218.85|3218.85|3218.85|3218.85|3218.85|0
1624606350000|2021-06-25 07:32:30|3218.55|3218.55|3219.24|3219.24|3219.24|3219.24|3218.55|3218.55|0
1624606380000|2021-06-25 07:33:00|3219.59|3219.59|3219.24|3219.24|3219.59|3219.59|3219.24|3219.24|0
1624606390000|2021-06-25 07:33:10|3219.47|3219.47|3219.47|3219.47|3219.47|3219.47|3219.47|3219.47|0
1624606450000|2021-06-25 07:34:10|3219.24|3219.24|3219.24|3219.24|3219.24|3219.24|3219.24|3219.24|0
1624606500000|2021-06-25 07:35:00|3218.79|3218.79|3218.79|3218.79|3218.79|3218.79|3218.79|3218.79|0
1624606530000|2021-06-25 07:35:30|3218.57|3218.57|3218.57|3218.57|3218.57|3218.57|3218.57|3218.57|0
1624606600000|2021-06-25 07:36:40|3218.35|3218.35|3218.35|3218.35|3218.35|3218.35|3218.35|3218.35|0
1624606670000|2021-06-25 07:37:50|3219.04|3219.04|3219.04|3219.04|3219.04|3219.04|3219.04|3219.04|0
1624606730000|2021-06-25 07:38:50|3219.38|3219.38|3219.38|3219.38|3219.38|3219.38|3219.38|3219.38|0
1624606760000|2021-06-25 07:39:20|3219.09|3219.09|3219.09|3219.09|3219.09|3219.09|3219.09|3219.09|0
1624606770000|2021-06-25 07:39:30|3219.64|3219.64|3219.75|3219.75|3219.75|3219.75|3219.64|3219.64|0
1624606800000|2021-06-25 07:40:00|3220.1|3220.1|3220.1|3220.1|3220.1|3220.1|3220.1|3220.1|0
1624606820000|2021-06-25 07:40:20|3220.98|3220.98|3220.98|3220.98|3220.98|3220.98|3220.98|3220.98|0
1624606920000|2021-06-25 07:42:00|3220.63|3220.63|3220.73|3220.73|3220.73|3220.73|3220.63|3220.63|0
1624606930000|2021-06-25 07:42:10|3220.93|3220.93|3220.93|3220.93|3220.93|3220.93|3220.93|3220.93|0
1624606950000|2021-06-25 07:42:30|3221.7|3221.7|3221.7|3221.7|3221.7|3221.7|3221.7|3221.7|0
1624607000000|2021-06-25 07:43:20|3221.93|3221.93|3221.93|3221.93|3221.93|3221.93|3221.93|3221.93|0
1624607010000|2021-06-25 07:43:30|3221.48|3221.48|3221.48|3221.48|3221.48|3221.48|3221.48|3221.48|0
1624607080000|2021-06-25 07:44:40|3221.83|3221.83|3222.16|3222.16|3222.5|3222.5|3221.83|3221.83|0
1624607090000|2021-06-25 07:44:50|3222.36|3222.36|3222.76|3222.76|3222.76|3222.76|3222.36|3222.36|0
1624607120000|2021-06-25 07:45:20|3222.53|3222.53|3222.76|3222.76|3222.76|3222.76|3222.53|3222.53|0
1624607130000|2021-06-25 07:45:30|3222.56|3222.56|3222.56|3222.56|3222.56|3222.56|3222.56|3222.56|0
1624607190000|2021-06-25 07:46:30|3222.23|3222.23|3222.34|3222.34|3222.34|3222.34|3221.89|3221.89|0
1624607210000|2021-06-25 07:46:50|3222.56|3222.56|3222.56|3222.56|3222.56|3222.56|3222.56|3222.56|0
1624607230000|2021-06-25 07:47:10|3222.79|3222.79|3222.79|3222.79|3222.79|3222.79|3222.79|3222.79|0
1624607240000|2021-06-25 07:47:20|3223.01|3223.01|3223.01|3223.01|3223.01|3223.01|3223.01|3223.01|0
1624607250000|2021-06-25 07:47:30|3223.24|3223.24|3223.46|3223.46|3223.46|3223.46|3223.24|3223.24|0
1624607270000|2021-06-25 07:47:50|3223.69|3223.69|3223.69|3223.69|3223.69|3223.69|3223.69|3223.69|0
1624607300000|2021-06-25 07:48:20|3223.92|3223.92|3224.15|3224.15|3224.15|3224.15|3223.69|3223.69|0
1624607350000|2021-06-25 07:49:10|3223.92|3223.92|3224.15|3224.15|3224.15|3224.15|3223.92|3223.92|0
1624607360000|2021-06-25 07:49:20|3224.6|3224.6|3224.6|3224.6|3224.6|3224.6|3224.6|3224.6|0
1624607370000|2021-06-25 07:49:30|3225.29|3225.29|3224.87|3224.87|3225.51|3225.51|3224.87|3224.87|0
1624607380000|2021-06-25 07:49:40|3225.1|3225.1|3225.1|3225.1|3225.1|3225.1|3225.1|3225.1|0
1624607400000|2021-06-25 07:50:00|3224.88|3224.88|3224.88|3224.88|3224.88|3224.88|3224.53|3224.53|0
1624607410000|2021-06-25 07:50:10|3224.48|3224.48|3224.48|3224.48|3224.48|3224.48|3224.48|3224.48|0
1624607420000|2021-06-25 07:50:20|3224.26|3224.26|3224.26|3224.26|3224.26|3224.26|3224.26|3224.26|0
1624607430000|2021-06-25 07:50:30|3224.36|3224.36|3224.36|3224.36|3224.36|3224.36|3224.36|3224.36|0
1624607510000|2021-06-25 07:51:50|3224.16|3224.16|3224.16|3224.16|3224.16|3224.16|3224.16|3224.16|0
1624607540000|2021-06-25 07:52:20|3223.49|3223.49|3223.49|3223.49|3223.49|3223.49|3223.49|3223.49|0
1624607550000|2021-06-25 07:52:30|3223.69|3223.69|3223.69|3223.69|3223.69|3223.69|3223.69|3223.69|0
1624607560000|2021-06-25 07:52:40|3223.5|3223.5|3223.5|3223.5|3223.5|3223.5|3223.5|3223.5|0
1624607640000|2021-06-25 07:54:00|3223.3|3223.3|3223.3|3223.3|3223.3|3223.3|3223.3|3223.3|0
1624607660000|2021-06-25 07:54:20|3222.84|3222.84|3222.84|3222.84|3222.84|3222.84|3222.84|3222.84|0
1624607670000|2021-06-25 07:54:30|3222.62|3222.62|3222.62|3222.62|3222.62|3222.62|3222.62|3222.62|0
1624607680000|2021-06-25 07:54:40|3222.39|3222.39|3221.94|3221.94|3222.39|3222.39|3221.94|3221.94|0
1624607690000|2021-06-25 07:54:50|3222.16|3222.16|3222.16|3222.16|3222.16|3222.16|3222.16|3222.16|0
1624607730000|2021-06-25 07:55:30|3221.82|3221.82|3221.82|3221.82|3221.82|3221.82|3221.82|3221.82|0
1624607750000|2021-06-25 07:55:50|3221.92|3221.92|3221.92|3221.92|3221.92|3221.92|3221.92|3221.92|0
1624607770000|2021-06-25 07:56:10|3221.47|3221.47|3221.47|3221.47|3221.47|3221.47|3221.47|3221.47|0
1624607810000|2021-06-25 07:56:50|3221.82|3221.82|3221.72|3221.72|3221.82|3221.82|3221.72|3221.72|0
1624607820000|2021-06-25 07:57:00|3222.41|3222.41|3222.41|3222.41|3222.41|3222.41|3222.41|3222.41|0
1624607840000|2021-06-25 07:57:20|3222.85|3222.85|3222.85|3222.85|3222.85|3222.85|3222.85|3222.85|0
1624607930000|2021-06-25 07:58:50|3223.08|3223.08|3223.08|3223.08|3223.08|3223.08|3223.08|3223.08|0
1624607950000|2021-06-25 07:59:10|3222.39|3222.39|3222.39|3222.39|3222.39|3222.39|3222.39|3222.39|0
1624607970000|2021-06-25 07:59:30|3222.62|3222.62|3222.62|3222.62|3222.62|3222.62|3222.62|3222.62|0
1624607990000|2021-06-25 07:59:50|3222.4|3222.4|3222.4|3222.4|3222.4|3222.4|3222.4|3222.4|0
1624608100000|2021-06-25 08:01:40|3222.6|3222.6|3222.6|3222.6|3222.6|3222.6|3222.6|3222.6|0
1624608150000|2021-06-25 08:02:30|3222.21|3222.21|3222.21|3222.21|3222.21|3222.21|3222.21|3222.21|0
1624608160000|2021-06-25 08:02:40|3222.1|3222.1|3222.1|3222.1|3222.1|3222.1|3222.1|3222.1|0
1624608190000|2021-06-25 08:03:10|3222.39|3222.39|3222.39|3222.39|3222.39|3222.39|3222.39|3222.39|0
1624608220000|2021-06-25 08:03:40|3222.17|3222.17|3222.17|3222.17|3222.17|3222.17|3222.17|3222.17|0
1624608250000|2021-06-25 08:04:10|3222.85|3222.85|3222.95|3222.95|3222.95|3222.95|3222.85|3222.85|0
1624608290000|2021-06-25 08:04:50|3223.04|3223.04|3223.04|3223.04|3223.04|3223.04|3223.04|3223.04|0
1624608300000|2021-06-25 08:05:00|3222.95|3222.95|3222.95|3222.95|3222.95|3222.95|3222.95|3222.95|0
1624608320000|2021-06-25 08:05:20|3222.6|3222.6|3221.62|3221.62|3222.6|3222.6|3221.62|3221.62|0
1624608330000|2021-06-25 08:05:30|3221.18|3221.18|3221.18|3221.18|3221.18|3221.18|3221.18|3221.18|0
1624608340000|2021-06-25 08:05:40|3221.08|3221.08|3220.97|3220.97|3221.08|3221.08|3220.97|3220.97|0
1624608350000|2021-06-25 08:05:50|3220.77|3220.77|3220.77|3220.77|3220.77|3220.77|3220.77|3220.77|0
1624608500000|2021-06-25 08:08:20|3220.22|3220.22|3220.22|3220.22|3220.22|3220.22|3220.22|3220.22|0
1624608530000|2021-06-25 08:08:50|3220.44|3220.44|3220.44|3220.44|3220.44|3220.44|3220.44|3220.44|0
1624608560000|2021-06-25 08:09:20|3220.33|3220.33|3220.66|3220.66|3220.66|3220.66|3220.33|3220.33|0
1624608570000|2021-06-25 08:09:30|3220.32|3220.32|3220.32|3220.32|3220.32|3220.32|3220.32|3220.32|0
1624608600000|2021-06-25 08:10:00|3220.43|3220.43|3220.43|3220.43|3220.43|3220.43|3220.43|3220.43|0
1624608610000|2021-06-25 08:10:10|3220.66|3220.66|3220.66|3220.66|3220.66|3220.66|3220.66|3220.66|0
1624608620000|2021-06-25 08:10:20|3220.43|3220.43|3220.43|3220.43|3220.43|3220.43|3220.43|3220.43|0
1624608670000|2021-06-25 08:11:10|3220.54|3220.54|3220.54|3220.54|3220.54|3220.54|3220.54|3220.54|0
1624608710000|2021-06-25 08:11:50|3220.76|3220.76|3220.54|3220.54|3220.76|3220.76|3220.54|3220.54|0
1624608820000|2021-06-25 08:13:40|3220.76|3220.76|3220.76|3220.76|3220.76|3220.76|3220.76|3220.76|0
1624608850000|2021-06-25 08:14:10|3220.27|3220.27|3220.27|3220.27|3220.27|3220.27|3220.27|3220.27|0
1624608900000|2021-06-25 08:15:00|3220.71|3220.71|3220.71|3220.71|3220.71|3220.71|3220.71|3220.71|0
1624608920000|2021-06-25 08:15:20|3221.31|3221.31|3221.31|3221.31|3221.31|3221.31|3221.31|3221.31|0
1624608940000|2021-06-25 08:15:40|3221.08|3221.08|3221.08|3221.08|3221.08|3221.08|3221.08|3221.08|0
1624608950000|2021-06-25 08:15:50|3221.19|3221.19|3221.2|3221.2|3221.2|3221.2|3220.75|3220.75|0
1624608960000|2021-06-25 08:16:00|3221.09|3221.09|3221.09|3221.09|3221.09|3221.09|3221.09|3221.09|0
1624609000000|2021-06-25 08:16:40|3221.29|3221.29|3221.09|3221.09|3221.29|3221.29|3221.09|3221.09|0
1624609010000|2021-06-25 08:16:50|3220.87|3220.87|3220.64|3220.64|3221.09|3221.09|3220.64|3220.64|0
1624609030000|2021-06-25 08:17:10|3221.33|3221.33|3221.56|3221.56|3221.56|3221.56|3221.33|3221.33|0
1624609040000|2021-06-25 08:17:20|3221.33|3221.33|3221.33|3221.33|3221.33|3221.33|3221.33|3221.33|0
1624609060000|2021-06-25 08:17:40|3221.53|3221.53|3221.53|3221.53|3221.53|3221.53|3221.53|3221.53|0
1624609120000|2021-06-25 08:18:40|3221.76|3221.76|3221.76|3221.76|3221.76|3221.76|3221.76|3221.76|0
1624609150000|2021-06-25 08:19:10|3222.77|3222.77|3222.77|3222.77|3222.77|3222.77|3222.77|3222.77|0
1624609200000|2021-06-25 08:20:00|3223.46|3223.46|3223.46|3223.46|3223.46|3223.46|3223.46|3223.46|0
1624609280000|2021-06-25 08:21:20|3223.69|3223.69|3223.92|3223.92|3223.92|3223.92|3223.69|3223.69|0
1624609330000|2021-06-25 08:22:10|3223.57|3223.57|3223.57|3223.57|3223.57|3223.57|3223.57|3223.57|0
1624609350000|2021-06-25 08:22:30|3223.22|3223.22|3223.45|3223.45|3223.55|3223.55|3223.22|3223.22|0
1624609440000|2021-06-25 08:24:00|3223.25|3223.25|3223.25|3223.25|3223.25|3223.25|3223.25|3223.25|0
1624609450000|2021-06-25 08:24:10|3223.48|3223.48|3223.48|3223.48|3223.48|3223.48|3223.48|3223.48|0
1624609460000|2021-06-25 08:24:20|3223.82|3223.82|3223.82|3223.82|3223.82|3223.82|3223.82|3223.82|0
1624609490000|2021-06-25 08:24:50|3224.27|3224.27|3224.27|3224.27|3224.27|3224.27|3224.27|3224.27|0
1624609510000|2021-06-25 08:25:10|3223.83|3223.83|3223.83|3223.83|3223.83|3223.83|3223.83|3223.83|0
1624609540000|2021-06-25 08:25:40|3223.73|3223.73|3223.33|3223.33|3223.73|3223.73|3223.33|3223.33|0
1624609570000|2021-06-25 08:26:10|3222.88|3222.88|3222.88|3222.88|3222.88|3222.88|3222.88|3222.88|0
1624609620000|2021-06-25 08:27:00|3222.21|3222.21|3222.21|3222.21|3222.21|3222.21|3222.21|3222.21|0
1624609670000|2021-06-25 08:27:50|3222.01|3222.01|3222.46|3222.46|3222.46|3222.46|3222.01|3222.01|0
1624609680000|2021-06-25 08:28:00|3222.69|3222.69|3222.69|3222.69|3222.69|3222.69|3222.69|3222.69|0
1624609720000|2021-06-25 08:28:40|3222.1|3222.1|3222.1|3222.1|3222.1|3222.1|3222.1|3222.1|0
1624609770000|2021-06-25 08:29:30|3221.75|3221.75|3221.75|3221.75|3221.75|3221.75|3221.75|3221.75|0
1624609780000|2021-06-25 08:29:40|3222.1|3222.1|3222.1|3222.1|3222.1|3222.1|3222.1|3222.1|0
1624609790000|2021-06-25 08:29:50|3222.54|3222.54|3222.54|3222.54|3222.54|3222.54|3222.54|3222.54|0
1624609810000|2021-06-25 08:30:10|3222.65|3222.65|3223|3223|3223|3223|3222.65|3222.65|0
1624609820000|2021-06-25 08:30:20|3223.1|3223.1|3223.29|3223.29|3223.29|3223.29|3223.1|3223.1|0
1624609830000|2021-06-25 08:30:30|3223.74|3223.74|3223.74|3223.74|3223.74|3223.74|3223.74|3223.74|0
1624609840000|2021-06-25 08:30:40|3223.51|3223.51|3223.95|3223.95|3223.95|3223.95|3223.51|3223.51|0
1624609860000|2021-06-25 08:31:00|3223.84|3223.84|3223.84|3223.84|3223.84|3223.84|3223.84|3223.84|0
1624609890000|2021-06-25 08:31:30|3224.53|3224.53|3224.34|3224.34|3224.53|3224.53|3224.34|3224.34|0
1624609970000|2021-06-25 08:32:50|3224.56|3224.56|3224.56|3224.56|3224.56|3224.56|3224.56|3224.56|0
1624609980000|2021-06-25 08:33:00|3225.55|3225.55|3226.19|3226.19|3226.19|3226.19|3225.55|3225.55|0
1624610090000|2021-06-25 08:34:50|3226.53|3226.53|3227.08|3227.08|3227.08|3227.08|3226.53|3226.53|0
1624610230000|2021-06-25 08:37:10|3227.3|3227.3|3227.3|3227.3|3227.3|3227.3|3227.3|3227.3|0
1624610270000|2021-06-25 08:37:50|3227.52|3227.52|3227.52|3227.52|3227.52|3227.52|3227.52|3227.52|0
1624610290000|2021-06-25 08:38:10|3227.92|3227.92|3227.92|3227.92|3227.92|3227.92|3227.92|3227.92|0
1624610350000|2021-06-25 08:39:10|3228.47|3228.47|3228.47|3228.47|3228.47|3228.47|3228.47|3228.47|0
1624610360000|2021-06-25 08:39:20|3228.27|3228.27|3228.05|3228.05|3228.27|3228.27|3228.05|3228.05|0
1624610390000|2021-06-25 08:39:50|3228.27|3228.27|3228.38|3228.38|3228.38|3228.38|3228.27|3228.27|0
1624610440000|2021-06-25 08:40:40|3228.87|3228.87|3228.67|3228.67|3228.87|3228.87|3228.67|3228.67|0
1624610460000|2021-06-25 08:41:00|3229.27|3229.27|3229.27|3229.27|3229.27|3229.27|3229.27|3229.27|0
1624610480000|2021-06-25 08:41:20|3229.46|3229.46|3229.27|3229.27|3229.46|3229.46|3229.27|3229.27|0
1624610490000|2021-06-25 08:41:30|3229.16|3229.16|3229.16|3229.16|3229.16|3229.16|3229.16|3229.16|0
1624610520000|2021-06-25 08:42:00|3228.96|3228.96|3228.96|3228.96|3228.96|3228.96|3228.96|3228.96|0
1624610540000|2021-06-25 08:42:20|3228.56|3228.56|3228.56|3228.56|3228.56|3228.56|3228.56|3228.56|0
1624610570000|2021-06-25 08:42:50|3229.6|3229.6|3229.25|3229.25|3229.6|3229.6|3229.25|3229.25|0
1624610590000|2021-06-25 08:43:10|3229.95|3229.95|3229.25|3229.25|3229.95|3229.95|3229.25|3229.25|0
1624610610000|2021-06-25 08:43:30|3228.91|3228.91|3228.91|3228.91|3228.91|3228.91|3228.91|3228.91|0
1624610620000|2021-06-25 08:43:40|3228.56|3228.56|3228.56|3228.56|3228.56|3228.56|3228.56|3228.56|0
1624610690000|2021-06-25 08:44:50|3228.34|3228.34|3228.34|3228.34|3228.34|3228.34|3228.34|3228.34|0
1624610700000|2021-06-25 08:45:00|3228.67|3228.67|3228.89|3228.89|3228.89|3228.89|3228.67|3228.67|0
1624610800000|2021-06-25 08:46:40|3228.7|3228.7|3228.7|3228.7|3228.7|3228.7|3228.7|3228.7|0
1624610820000|2021-06-25 08:47:00|3228.03|3228.03|3228.15|3228.15|3228.15|3228.15|3227.92|3227.92|0
1624610830000|2021-06-25 08:47:10|3228.6|3228.6|3229.06|3229.06|3229.06|3229.06|3228.6|3228.6|0
1624610840000|2021-06-25 08:47:20|3228.6|3228.6|3228.6|3228.6|3228.6|3228.6|3228.6|3228.6|0
1624610850000|2021-06-25 08:47:30|3228.38|3228.38|3228.38|3228.38|3228.38|3228.38|3228.38|3228.38|0
1624610860000|2021-06-25 08:47:40|3228.15|3228.15|3228.15|3228.15|3228.15|3228.15|3228.15|3228.15|0
1624610900000|2021-06-25 08:48:20|3228.38|3228.38|3228.38|3228.38|3228.38|3228.38|3228.38|3228.38|0
1624610940000|2021-06-25 08:49:00|3228.15|3228.15|3227.92|3227.92|3228.15|3228.15|3227.92|3227.92|0
1624610950000|2021-06-25 08:49:10|3228.69|3228.69|3227.82|3227.82|3228.69|3228.69|3227.82|3227.82|0
1624610980000|2021-06-25 08:49:40|3227.71|3227.71|3227.48|3227.48|3227.71|3227.71|3227.48|3227.48|0
1624611000000|2021-06-25 08:50:00|3228.37|3228.37|3228.37|3228.37|3228.37|3228.37|3228.37|3228.37|0
1624611010000|2021-06-25 08:50:10|3228.59|3228.59|3228.82|3228.82|3228.82|3228.82|3228.59|3228.59|0
1624611020000|2021-06-25 08:50:20|3229.05|3229.05|3229.05|3229.05|3229.05|3229.05|3229.05|3229.05|0
1624611030000|2021-06-25 08:50:30|3228.59|3228.59|3228.59|3228.59|3228.59|3228.59|3228.59|3228.59|0
1624611040000|2021-06-25 08:50:40|3228.37|3228.37|3228.14|3228.14|3228.37|3228.37|3228.14|3228.14|0
1624611050000|2021-06-25 08:50:50|3228.25|3228.25|3228.03|3228.03|3228.25|3228.25|3228.03|3228.03|0
1624611060000|2021-06-25 08:51:00|3227.92|3227.92|3227.92|3227.92|3227.92|3227.92|3227.69|3227.69|0
1624611070000|2021-06-25 08:51:10|3228.14|3228.14|3228.37|3228.37|3228.37|3228.37|3228.14|3228.14|0
1624611090000|2021-06-25 08:51:30|3228.83|3228.83|3228.83|3228.83|3228.83|3228.83|3228.83|3228.83|0
1624611100000|2021-06-25 08:51:40|3228.6|3228.6|3228.83|3228.83|3228.83|3228.83|3228.6|3228.6|0
1624611120000|2021-06-25 08:52:00|3229.03|3229.03|3229.36|3229.36|3229.36|3229.36|3229.03|3229.03|0
1624611150000|2021-06-25 08:52:30|3228.67|3228.67|3228.1|3228.1|3228.67|3228.67|3228.1|3228.1|0
1624611160000|2021-06-25 08:52:40|3228.44|3228.44|3228.44|3228.44|3228.44|3228.44|3228.44|3228.44|0
1624611170000|2021-06-25 08:52:50|3228.33|3228.33|3228.44|3228.44|3228.44|3228.44|3228.22|3228.22|0
1624611180000|2021-06-25 08:53:00|3228.33|3228.33|3228.33|3228.33|3228.33|3228.33|3228.33|3228.33|0
1624611190000|2021-06-25 08:53:10|3228.11|3228.11|3228.11|3228.11|3228.11|3228.11|3228.11|3228.11|0
1624611270000|2021-06-25 08:54:30|3227.89|3227.89|3227.89|3227.89|3227.89|3227.89|3227.89|3227.89|0
1624611300000|2021-06-25 08:55:00|3228.33|3228.33|3228.66|3228.66|3228.66|3228.66|3228.33|3228.33|0
1624611320000|2021-06-25 08:55:20|3228.44|3228.44|3228.88|3228.88|3228.88|3228.88|3228.44|3228.44|0
1624611390000|2021-06-25 08:56:30|3228.65|3228.65|3228.65|3228.65|3228.65|3228.65|3228.65|3228.65|0
1624611400000|2021-06-25 08:56:40|3228.88|3228.88|3228.88|3228.88|3228.88|3228.88|3228.88|3228.88|0
1624611410000|2021-06-25 08:56:50|3228.21|3228.21|3228.73|3228.73|3228.73|3228.73|3228.21|3228.21|0
1624611420000|2021-06-25 08:57:00|3228.95|3228.95|3228.95|3228.95|3228.95|3228.95|3228.95|3228.95|0
1624611450000|2021-06-25 08:57:30|3228.73|3228.73|3228.73|3228.73|3228.73|3228.73|3228.73|3228.73|0
1624611460000|2021-06-25 08:57:40|3228.92|3228.92|3228.92|3228.92|3228.92|3228.92|3228.92|3228.92|0
1624611520000|2021-06-25 08:58:40|3229.02|3229.02|3229.84|3229.84|3229.95|3229.95|3229.02|3229.02|0
1624611530000|2021-06-25 08:58:50|3230.07|3230.07|3230.07|3230.07|3230.07|3230.07|3230.07|3230.07|0
1624611540000|2021-06-25 08:59:00|3230.16|3230.16|3230.16|3230.16|3230.16|3230.16|3230.16|3230.16|0
1624611550000|2021-06-25 08:59:10|3230.07|3230.07|3230.07|3230.07|3230.07|3230.07|3230.07|3230.07|0
1624611570000|2021-06-25 08:59:30|3230.26|3230.26|3230.26|3230.26|3230.26|3230.26|3230.26|3230.26|0
1624611590000|2021-06-25 08:59:50|3230.46|3230.46|3230.46|3230.46|3230.46|3230.46|3230.46|3230.46|0
1624611600000|2021-06-25 09:00:00|3230.56|3230.56|3230.56|3230.56|3230.56|3230.56|3230.56|3230.56|0
1624611610000|2021-06-25 09:00:10|3230.76|3230.76|3230.76|3230.76|3230.76|3230.76|3230.76|3230.76|0
1624611640000|2021-06-25 09:00:40|3230.98|3230.98|3230.98|3230.98|3230.98|3230.98|3230.98|3230.98|0
1624611670000|2021-06-25 09:01:10|3231.33|3231.33|3232.12|3232.12|3232.12|3232.12|3231.33|3231.33|0
1624611680000|2021-06-25 09:01:20|3231.9|3231.9|3231.9|3231.9|3231.9|3231.9|3231.9|3231.9|0
1624611690000|2021-06-25 09:01:30|3231.68|3231.68|3231.45|3231.45|3231.68|3231.68|3231.45|3231.45|0
1624611720000|2021-06-25 09:02:00|3231.11|3231.11|3231.11|3231.11|3231.11|3231.11|3231.11|3231.11|0
1624611750000|2021-06-25 09:02:30|3230.77|3230.77|3230.77|3230.77|3230.77|3230.77|3230.77|3230.77|0
1624611760000|2021-06-25 09:02:40|3231.18|3231.18|3231.18|3231.18|3231.18|3231.18|3231.18|3231.18|0
1624611790000|2021-06-25 09:03:10|3231.38|3231.38|3231.47|3231.47|3231.47|3231.47|3231.38|3231.38|0
1624611920000|2021-06-25 09:05:20|3231.08|3231.08|3230.86|3230.86|3231.08|3231.08|3230.86|3230.86|0
1624611950000|2021-06-25 09:05:50|3230.26|3230.26|3230.26|3230.26|3230.26|3230.26|3230.26|3230.26|0
1624612020000|2021-06-25 09:07:00|3229.91|3229.91|3229.91|3229.91|3229.91|3229.91|3229.91|3229.91|0
1624612050000|2021-06-25 09:07:30|3230.58|3230.58|3230.58|3230.58|3230.58|3230.58|3230.58|3230.58|0
1624612090000|2021-06-25 09:08:10|3230.13|3230.13|3230.13|3230.13|3230.13|3230.13|3230.13|3230.13|0
1624612180000|2021-06-25 09:09:40|3229.78|3229.78|3230.13|3230.13|3230.13|3230.13|3229.78|3229.78|0
1624612200000|2021-06-25 09:10:00|3229.78|3229.78|3229.78|3229.78|3229.78|3229.78|3229.78|3229.78|0
1624612220000|2021-06-25 09:10:20|3229.67|3229.67|3229.56|3229.56|3229.67|3229.67|3229.45|3229.45|0
1624612230000|2021-06-25 09:10:30|3230.22|3230.22|3230.22|3230.22|3230.22|3230.22|3230.22|3230.22|0
1624612340000|2021-06-25 09:12:20|3229.78|3229.78|3229.78|3229.78|3229.78|3229.78|3229.78|3229.78|0
1624612370000|2021-06-25 09:12:50|3229.98|3229.98|3229.98|3229.98|3229.98|3229.98|3229.98|3229.98|0
1624612380000|2021-06-25 09:13:00|3229.88|3229.88|3229.88|3229.88|3229.88|3229.88|3229.88|3229.88|0
1624612440000|2021-06-25 09:14:00|3230.28|3230.28|3230.28|3230.28|3230.28|3230.28|3230.28|3230.28|0
1624612460000|2021-06-25 09:14:20|3230.72|3230.72|3230.72|3230.72|3230.72|3230.72|3230.72|3230.72|0
1624612510000|2021-06-25 09:15:10|3230.49|3230.49|3230.49|3230.49|3230.49|3230.49|3230.49|3230.49|0
1624612560000|2021-06-25 09:16:00|3230.27|3230.27|3229.71|3229.71|3230.27|3230.27|3229.6|3229.6|0
1624612630000|2021-06-25 09:17:10|3229.61|3229.61|3229.61|3229.61|3229.61|3229.61|3229.61|3229.61|0
1624612640000|2021-06-25 09:17:20|3229.84|3229.84|3229.61|3229.61|3229.84|3229.84|3229.61|3229.61|0
1624612660000|2021-06-25 09:17:40|3229.27|3229.27|3228.58|3228.58|3229.27|3229.27|3228.58|3228.58|0
1624612680000|2021-06-25 09:18:00|3228.97|3228.97|3229.32|3229.32|3229.32|3229.32|3228.97|3228.97|0
1624612690000|2021-06-25 09:18:10|3229.43|3229.43|3229.66|3229.66|3229.66|3229.66|3229.32|3229.32|0
1624612740000|2021-06-25 09:19:00|3229.32|3229.32|3228.87|3228.87|3229.32|3229.32|3228.87|3228.87|0
1624612750000|2021-06-25 09:19:10|3229.1|3229.1|3229.1|3229.1|3229.1|3229.1|3229.1|3229.1|0
1624612760000|2021-06-25 09:19:20|3229.29|3229.29|3229.29|3229.29|3229.29|3229.29|3229.29|3229.29|0
1624612770000|2021-06-25 09:19:30|3229.39|3229.39|3229.49|3229.49|3229.49|3229.49|3229.39|3229.39|0
1624612800000|2021-06-25 09:20:00|3229.29|3229.29|3229.07|3229.07|3229.29|3229.29|3229.07|3229.07|0
1624612810000|2021-06-25 09:20:10|3228.85|3228.85|3228.04|3228.04|3229.08|3229.08|3228.04|3228.04|0
1624612820000|2021-06-25 09:20:20|3227.69|3227.69|3227.69|3227.69|3227.69|3227.69|3227.69|3227.69|0
1624612830000|2021-06-25 09:20:30|3227.4|3227.4|3227.4|3227.4|3227.4|3227.4|3227.4|3227.4|0
1624612840000|2021-06-25 09:20:40|3227.05|3227.05|3227.4|3227.4|3227.4|3227.4|3227.05|3227.05|0
1624612860000|2021-06-25 09:21:00|3227.5|3227.5|3227.5|3227.5|3227.5|3227.5|3227.5|3227.5|0
1624612870000|2021-06-25 09:21:10|3227.79|3227.79|3227.79|3227.79|3227.79|3227.79|3227.79|3227.79|0
1624612880000|2021-06-25 09:21:20|3227.99|3227.99|3228.09|3228.09|3228.09|3228.09|3227.99|3227.99|0
1624612900000|2021-06-25 09:21:40|3227.99|3227.99|3228.19|3228.19|3228.19|3228.19|3227.99|3227.99|0
1624612910000|2021-06-25 09:21:50|3228.29|3228.29|3228.29|3228.29|3228.29|3228.29|3228.29|3228.29|0
1624612920000|2021-06-25 09:22:00|3228.58|3228.58|3228.58|3228.58|3228.58|3228.58|3228.58|3228.58|0
1624612930000|2021-06-25 09:22:10|3228.39|3228.39|3228.39|3228.39|3228.39|3228.39|3228.39|3228.39|0
1624612940000|2021-06-25 09:22:20|3228.58|3228.58|3228.58|3228.58|3228.58|3228.58|3228.58|3228.58|0
1624612950000|2021-06-25 09:22:30|3228.39|3228.39|3228.19|3228.19|3228.39|3228.39|3228.19|3228.19|0
1624612960000|2021-06-25 09:22:40|3227.89|3227.89|3227.89|3227.89|3227.89|3227.89|3227.89|3227.89|0
1624613000000|2021-06-25 09:23:20|3228.09|3228.09|3228.09|3228.09|3228.09|3228.09|3228.09|3228.09|0
1624613010000|2021-06-25 09:23:30|3228.29|3228.29|3228.29|3228.29|3228.29|3228.29|3228.29|3228.29|0
1624613030000|2021-06-25 09:23:50|3228.19|3228.19|3228.09|3228.09|3228.19|3228.19|3228.09|3228.09|0
1624613060000|2021-06-25 09:24:20|3227.7|3227.7|3227.27|3227.27|3227.7|3227.7|3227.27|3227.27|0
1624613080000|2021-06-25 09:24:40|3226.58|3226.58|3226.58|3226.58|3226.58|3226.58|3226.58|3226.58|0
1624613110000|2021-06-25 09:25:10|3226.25|3226.25|3226.25|3226.25|3226.25|3226.25|3226.25|3226.25|0
1624613120000|2021-06-25 09:25:20|3225.9|3225.9|3225.9|3225.9|3225.9|3225.9|3225.9|3225.9|0
1624613130000|2021-06-25 09:25:30|3225.21|3225.21|3225.21|3225.21|3225.21|3225.21|3225.21|3225.21|0
1624613170000|2021-06-25 09:26:10|3225.43|3225.43|3225.43|3225.43|3225.43|3225.43|3225.43|3225.43|0
1624613220000|2021-06-25 09:27:00|3225.65|3225.65|3225.65|3225.65|3225.65|3225.65|3225.54|3225.54|0
1624613350000|2021-06-25 09:29:10|3225.43|3225.43|3225.43|3225.43|3225.43|3225.43|3225.43|3225.43|0
1624613410000|2021-06-25 09:30:10|3225.23|3225.23|3225.23|3225.23|3225.23|3225.23|3225.23|3225.23|0
1624613420000|2021-06-25 09:30:20|3224.79|3224.79|3224.79|3224.79|3224.79|3224.79|3224.79|3224.79|0
1624613430000|2021-06-25 09:30:30|3224.68|3224.68|3224.46|3224.46|3224.68|3224.68|3224.46|3224.46|0
1624613440000|2021-06-25 09:30:40|3224.91|3224.91|3225.35|3225.35|3225.35|3225.35|3224.91|3224.91|0
1624613480000|2021-06-25 09:31:20|3225.24|3225.24|3225.24|3225.24|3225.24|3225.24|3225.24|3225.24|0
1624613490000|2021-06-25 09:31:30|3225.44|3225.44|3225.54|3225.54|3225.54|3225.54|3225.44|3225.44|0
1624613520000|2021-06-25 09:32:00|3225.65|3225.65|3225.65|3225.65|3225.65|3225.65|3225.65|3225.65|0
1624613540000|2021-06-25 09:32:20|3225.42|3225.42|3225.2|3225.2|3225.65|3225.65|3225.2|3225.2|0
1624613570000|2021-06-25 09:32:50|3225.59|3225.59|3225.59|3225.59|3225.59|3225.59|3225.59|3225.59|0
1624613590000|2021-06-25 09:33:10|3225.37|3225.37|3225.37|3225.37|3225.37|3225.37|3225.37|3225.37|0
1624613600000|2021-06-25 09:33:20|3225.14|3225.14|3225.14|3225.14|3225.14|3225.14|3225.14|3225.14|0
1624613670000|2021-06-25 09:34:30|3224.8|3224.8|3224.58|3224.58|3224.8|3224.8|3224.58|3224.58|0
1624613680000|2021-06-25 09:34:40|3224.77|3224.77|3224.77|3224.77|3224.77|3224.77|3224.77|3224.77|0
1624613700000|2021-06-25 09:35:00|3224.33|3224.33|3224.33|3224.33|3224.33|3224.33|3224.33|3224.33|0
1624613770000|2021-06-25 09:36:10|3224.11|3224.11|3224.11|3224.11|3224.11|3224.11|3224.11|3224.11|0
1624613800000|2021-06-25 09:36:40|3224.33|3224.33|3224.33|3224.33|3224.33|3224.33|3224.33|3224.33|0
1624613810000|2021-06-25 09:36:50|3224.53|3224.53|3224.53|3224.53|3224.53|3224.53|3224.53|3224.53|0
1624613820000|2021-06-25 09:37:00|3224.62|3224.62|3224.62|3224.62|3224.62|3224.62|3224.62|3224.62|0
1624613910000|2021-06-25 09:38:30|3224.33|3224.33|3224.33|3224.33|3224.33|3224.33|3224.33|3224.33|0
1624613920000|2021-06-25 09:38:40|3224.77|3224.77|3224.77|3224.77|3225|3225|3224.77|3224.77|0
1624613930000|2021-06-25 09:38:50|3224.97|3224.97|3224.97|3224.97|3224.97|3224.97|3224.97|3224.97|0
1624613960000|2021-06-25 09:39:20|3225.19|3225.19|3225.54|3225.54|3225.54|3225.54|3225.19|3225.19|0
1624613970000|2021-06-25 09:39:30|3225.43|3225.43|3225.43|3225.43|3225.43|3225.43|3225.43|3225.43|0
1624614010000|2021-06-25 09:40:10|3225.21|3225.21|3225.21|3225.21|3225.21|3225.21|3225.21|3225.21|0
1624614020000|2021-06-25 09:40:20|3224.98|3224.98|3224.98|3224.98|3224.98|3224.98|3224.98|3224.98|0
1624614030000|2021-06-25 09:40:30|3224.76|3224.76|3224.76|3224.76|3224.76|3224.76|3224.76|3224.76|0
1624614060000|2021-06-25 09:41:00|3225.1|3225.1|3225.1|3225.1|3225.1|3225.1|3225.1|3225.1|0
1624614080000|2021-06-25 09:41:20|3225.21|3225.21|3225.21|3225.21|3225.21|3225.21|3225.21|3225.21|0
1624614090000|2021-06-25 09:41:30|3225.1|3225.1|3225.1|3225.1|3225.1|3225.1|3225.1|3225.1|0
1624614100000|2021-06-25 09:41:40|3224.87|3224.87|3224.65|3224.65|3224.87|3224.87|3224.65|3224.65|0
1624614110000|2021-06-25 09:41:50|3224.45|3224.45|3224.45|3224.45|3224.45|3224.45|3224.45|3224.45|0
1624614160000|2021-06-25 09:42:40|3224.68|3224.68|3224.68|3224.68|3224.68|3224.68|3224.68|3224.68|0
1624614240000|2021-06-25 09:44:00|3224.48|3224.48|3224.59|3224.59|3224.59|3224.59|3224.48|3224.48|0
1624614250000|2021-06-25 09:44:10|3224.92|3224.92|3224.92|3224.92|3224.92|3224.92|3224.92|3224.92|0
1624614320000|2021-06-25 09:45:20|3224.82|3224.82|3224.72|3224.72|3224.82|3224.82|3224.72|3224.72|0
1624614330000|2021-06-25 09:45:30|3224.95|3224.95|3224.95|3224.95|3224.95|3224.95|3224.95|3224.95|0
1624614390000|2021-06-25 09:46:30|3225.39|3225.39|3225.39|3225.39|3225.39|3225.39|3225.39|3225.39|0
1624614400000|2021-06-25 09:46:40|3225.62|3225.62|3225.62|3225.62|3225.62|3225.62|3225.62|3225.62|0
1624614430000|2021-06-25 09:47:10|3225.52|3225.52|3225.76|3225.76|3225.76|3225.76|3225.42|3225.42|0
1624614440000|2021-06-25 09:47:20|3226.11|3226.11|3225.76|3225.76|3226.11|3226.11|3225.76|3225.76|0
1624614480000|2021-06-25 09:48:00|3225.57|3225.57|3225.57|3225.57|3225.57|3225.57|3225.57|3225.57|0
1624614490000|2021-06-25 09:48:10|3225.22|3225.22|3225.22|3225.22|3225.22|3225.22|3225.22|3225.22|0
1624614510000|2021-06-25 09:48:30|3225.02|3225.02|3225.02|3225.02|3225.02|3225.02|3225.02|3225.02|0
1624614530000|2021-06-25 09:48:50|3224.8|3224.8|3225.02|3225.02|3225.02|3225.02|3224.8|3224.8|0
1624614580000|2021-06-25 09:49:40|3224.8|3224.8|3224.8|3224.8|3224.8|3224.8|3224.8|3224.8|0
1624614600000|2021-06-25 09:50:00|3224.7|3224.7|3224.3|3224.3|3224.7|3224.7|3224.3|3224.3|0
1624614620000|2021-06-25 09:50:20|3224.01|3224.01|3224.01|3224.01|3224.01|3224.01|3224.01|3224.01|0
1624614660000|2021-06-25 09:51:00|3224.69|3224.69|3224.69|3224.69|3224.69|3224.69|3224.69|3224.69|0
1624614670000|2021-06-25 09:51:10|3224.58|3224.58|3224.36|3224.36|3224.58|3224.58|3224.36|3224.36|0
1624614680000|2021-06-25 09:51:20|3224.7|3224.7|3224.7|3224.7|3224.7|3224.7|3224.7|3224.7|0
1624614710000|2021-06-25 09:51:50|3224.51|3224.51|3224.31|3224.31|3224.51|3224.51|3224.31|3224.31|0
1624614730000|2021-06-25 09:52:10|3224.42|3224.42|3224.42|3224.42|3224.42|3224.42|3224.42|3224.42|0
1624614740000|2021-06-25 09:52:20|3224.64|3224.64|3224.3|3224.3|3224.64|3224.64|3224.3|3224.3|0
1624614770000|2021-06-25 09:52:50|3224.53|3224.53|3224.53|3224.53|3224.53|3224.53|3224.53|3224.53|0
1624614780000|2021-06-25 09:53:00|3224.75|3224.75|3224.78|3224.78|3224.98|3224.98|3224.75|3224.75|0
1624614820000|2021-06-25 09:53:40|3225.01|3225.01|3225.01|3225.01|3225.01|3225.01|3225.01|3225.01|0
1624614830000|2021-06-25 09:53:50|3225.2|3225.2|3226.05|3226.05|3226.05|3226.05|3225.2|3225.2|0
1624614840000|2021-06-25 09:54:00|3226.16|3226.16|3226.16|3226.16|3226.16|3226.16|3226.16|3226.16|0
1624614870000|2021-06-25 09:54:30|3225.77|3225.77|3225.77|3225.77|3225.77|3225.77|3225.77|3225.77|0
1624614890000|2021-06-25 09:54:50|3225.67|3225.67|3225.01|3225.01|3225.67|3225.67|3225.01|3225.01|0
1624614990000|2021-06-25 09:56:30|3225.23|3225.23|3225.23|3225.23|3225.23|3225.23|3225.23|3225.23|0
1624615000000|2021-06-25 09:56:40|3225.68|3225.68|3225.68|3225.68|3225.68|3225.68|3225.68|3225.68|0
1624615030000|2021-06-25 09:57:10|3226.36|3226.36|3226.36|3226.36|3226.36|3226.36|3226.36|3226.36|0
1624615040000|2021-06-25 09:57:20|3226.47|3226.47|3226.47|3226.47|3226.47|3226.47|3226.47|3226.47|0
1624615050000|2021-06-25 09:57:30|3226.7|3226.7|3226.7|3226.7|3226.7|3226.7|3226.7|3226.7|0
1624615100000|2021-06-25 09:58:20|3227.16|3227.16|3227.16|3227.16|3227.16|3227.16|3227.16|3227.16|0
1624615130000|2021-06-25 09:58:50|3227.38|3227.38|3227.38|3227.38|3227.38|3227.38|3227.38|3227.38|0
1624615140000|2021-06-25 09:59:00|3227.61|3227.61|3227.84|3227.84|3227.84|3227.84|3227.61|3227.61|0
1624615170000|2021-06-25 09:59:30|3227.49|3227.49|3227.49|3227.49|3227.49|3227.49|3227.49|3227.49|0
1624615210000|2021-06-25 10:00:10|3227.27|3227.27|3227.27|3227.27|3227.27|3227.27|3227.27|3227.27|0
1624615260000|2021-06-25 10:01:00|3227.17|3227.17|3226.6|3226.6|3227.17|3227.17|3226.6|3226.6|0
1624615270000|2021-06-25 10:01:10|3226.4|3226.4|3226.97|3226.97|3226.97|3226.97|3226.4|3226.4|0
1624615290000|2021-06-25 10:01:30|3227.17|3227.17|3226.84|3226.84|3227.17|3227.17|3226.84|3226.84|0
1624615310000|2021-06-25 10:01:50|3226.62|3226.62|3226.62|3226.62|3226.62|3226.62|3226.62|3226.62|0
1624615320000|2021-06-25 10:02:00|3226.4|3226.4|3226.1|3226.1|3226.4|3226.4|3226.1|3226.1|0
1624615330000|2021-06-25 10:02:10|3225.76|3225.76|3225.76|3225.76|3225.76|3225.76|3225.76|3225.76|0
1624615340000|2021-06-25 10:02:20|3225.42|3225.42|3225.42|3225.42|3225.53|3225.53|3225.42|3225.42|0
1624615380000|2021-06-25 10:03:00|3225.2|3225.2|3225.2|3225.2|3225.2|3225.2|3225.2|3225.2|0
1624615470000|2021-06-25 10:04:30|3225.01|3225.01|3225.01|3225.01|3225.01|3225.01|3225.01|3225.01|0
1624615480000|2021-06-25 10:04:40|3224.79|3224.79|3224.79|3224.79|3224.79|3224.79|3224.79|3224.79|0
1624615490000|2021-06-25 10:04:50|3224.9|3224.9|3225.01|3225.01|3225.01|3225.01|3224.9|3224.9|0
1624615500000|2021-06-25 10:05:00|3225.1|3225.1|3225.1|3225.1|3225.1|3225.1|3225.1|3225.1|0
1624615520000|2021-06-25 10:05:20|3225.33|3225.33|3225.1|3225.1|3225.33|3225.33|3225.1|3225.1|0
1624615570000|2021-06-25 10:06:10|3224.41|3224.41|3224.07|3224.07|3224.41|3224.41|3224.07|3224.07|0
1624615590000|2021-06-25 10:06:30|3224.17|3224.17|3224.17|3224.17|3224.17|3224.17|3224.17|3224.17|0
1624615600000|2021-06-25 10:06:40|3224.06|3224.06|3224.06|3224.06|3224.06|3224.06|3224.06|3224.06|0
1624615660000|2021-06-25 10:07:40|3224.28|3224.28|3224.28|3224.28|3224.28|3224.28|3224.28|3224.28|0
1624615710000|2021-06-25 10:08:30|3224.05|3224.05|3224.05|3224.05|3224.05|3224.05|3224.05|3224.05|0
1624615770000|2021-06-25 10:09:30|3224.16|3224.16|3224.16|3224.16|3224.16|3224.16|3224.16|3224.16|0
1624615810000|2021-06-25 10:10:10|3223.96|3223.96|3223.96|3223.96|3223.96|3223.96|3223.96|3223.96|0
1624615860000|2021-06-25 10:11:00|3224.07|3224.07|3223.96|3223.96|3224.07|3224.07|3223.96|3223.96|0
1624615880000|2021-06-25 10:11:20|3223.74|3223.74|3223.74|3223.74|3223.74|3223.74|3223.74|3223.74|0
1624615910000|2021-06-25 10:11:50|3223.29|3223.29|3223.52|3223.52|3223.52|3223.52|3223.29|3223.29|0
1624615950000|2021-06-25 10:12:30|3223.32|3223.32|3223.34|3223.34|3223.34|3223.34|3223.12|3223.12|0
1624615960000|2021-06-25 10:12:40|3223.57|3223.57|3223.79|3223.79|3223.79|3223.79|3223.57|3223.57|0
1624615970000|2021-06-25 10:12:50|3223.6|3223.6|3223.38|3223.38|3223.6|3223.6|3223.38|3223.38|0
1624616000000|2021-06-25 10:13:20|3223.6|3223.6|3224.05|3224.05|3224.05|3224.05|3223.6|3223.6|0
1624616020000|2021-06-25 10:13:40|3224.27|3224.27|3224.27|3224.27|3224.27|3224.27|3224.27|3224.27|0
1624616050000|2021-06-25 10:14:10|3224.16|3224.16|3224.16|3224.16|3224.16|3224.16|3224.16|3224.16|0
1624616100000|2021-06-25 10:15:00|3223.94|3223.94|3224.34|3224.34|3224.34|3224.34|3223.94|3223.94|0
1624616120000|2021-06-25 10:15:20|3224.45|3224.45|3224.45|3224.45|3224.45|3224.45|3224.45|3224.45|0
1624616130000|2021-06-25 10:15:30|3224.67|3224.67|3224.77|3224.77|3224.77|3224.77|3224.67|3224.67|0
1624616140000|2021-06-25 10:15:40|3224.67|3224.67|3224.67|3224.67|3224.67|3224.67|3224.67|3224.67|0
1624616160000|2021-06-25 10:16:00|3224.57|3224.57|3224.57|3224.57|3224.57|3224.57|3224.57|3224.57|0
1624616180000|2021-06-25 10:16:20|3224.77|3224.77|3224.97|3224.97|3224.97|3224.97|3224.77|3224.77|0
1624616220000|2021-06-25 10:17:00|3225.2|3225.2|3225.2|3225.2|3225.2|3225.2|3225.2|3225.2|0
1624616230000|2021-06-25 10:17:10|3225.43|3225.43|3225.43|3225.43|3225.43|3225.43|3225.43|3225.43|0
1624616240000|2021-06-25 10:17:20|3226.12|3226.12|3226.12|3226.12|3226.12|3226.12|3226.12|3226.12|0
1624616250000|2021-06-25 10:17:30|3225.9|3225.9|3225.7|3225.7|3225.9|3225.9|3225.7|3225.7|0
1624616300000|2021-06-25 10:18:20|3225.4|3225.4|3225.4|3225.4|3225.4|3225.4|3225.4|3225.4|0
1624616310000|2021-06-25 10:18:30|3225.5|3225.5|3225.62|3225.62|3225.62|3225.62|3225.39|3225.39|0
1624616350000|2021-06-25 10:19:10|3225.72|3225.72|3225.72|3225.72|3225.72|3225.72|3225.72|3225.72|0
1624616360000|2021-06-25 10:19:20|3225.94|3225.94|3226.38|3226.38|3226.38|3226.38|3225.94|3225.94|0
1624616370000|2021-06-25 10:19:30|3226.58|3226.58|3226.58|3226.58|3226.58|3226.58|3226.58|3226.58|0
1624616470000|2021-06-25 10:21:10|3226.81|3226.81|3226.81|3226.81|3226.81|3226.81|3226.81|3226.81|0
1624616480000|2021-06-25 10:21:20|3227.26|3227.26|3227.26|3227.26|3227.26|3227.26|3227.26|3227.26|0
1624616580000|2021-06-25 10:23:00|3227.96|3227.96|3228.76|3228.76|3229.09|3229.09|3227.96|3227.96|0
1624616590000|2021-06-25 10:23:10|3229.21|3229.21|3229.66|3229.66|3229.66|3229.66|3229.21|3229.21|0
1624616610000|2021-06-25 10:23:30|3229.44|3229.44|3229.67|3229.67|3229.67|3229.67|3229.44|3229.44|0
1624616620000|2021-06-25 10:23:40|3229.57|3229.57|3229.57|3229.57|3229.57|3229.57|3229.57|3229.57|0
1624616650000|2021-06-25 10:24:10|3229.79|3229.79|3229.79|3229.79|3229.79|3229.79|3229.79|3229.79|0
1624616660000|2021-06-25 10:24:20|3229.68|3229.68|3229.79|3229.79|3229.79|3229.79|3229.68|3229.68|0
1624616680000|2021-06-25 10:24:40|3229.68|3229.68|3229.68|3229.68|3229.68|3229.68|3229.68|3229.68|0
1624616690000|2021-06-25 10:24:50|3229.91|3229.91|3229.68|3229.68|3229.91|3229.91|3229.68|3229.68|0
1624616720000|2021-06-25 10:25:20|3229.91|3229.91|3229.91|3229.91|3229.91|3229.91|3229.91|3229.91|0
1624616740000|2021-06-25 10:25:40|3230.13|3230.13|3230.13|3230.13|3230.13|3230.13|3230.13|3230.13|0
1624616820000|2021-06-25 10:27:00|3229.91|3229.91|3229.23|3229.23|3229.91|3229.91|3229.23|3229.23|0
1624616910000|2021-06-25 10:28:30|3229.68|3229.68|3230.24|3230.24|3230.24|3230.24|3229.68|3229.68|0
1624616930000|2021-06-25 10:28:50|3230.47|3230.47|3230.47|3230.47|3230.47|3230.47|3230.47|3230.47|0
1624616940000|2021-06-25 10:29:00|3230.36|3230.36|3230.58|3230.58|3230.58|3230.58|3230.36|3230.36|0
1624616950000|2021-06-25 10:29:10|3230.8|3230.8|3230.58|3230.58|3230.8|3230.8|3230.58|3230.58|0
1624616960000|2021-06-25 10:29:20|3230.69|3230.69|3230.69|3230.69|3230.69|3230.69|3230.69|3230.69|0
1624616970000|2021-06-25 10:29:30|3230.8|3230.8|3230.91|3230.91|3230.91|3230.91|3230.8|3230.8|0
1624617010000|2021-06-25 10:30:10|3230.8|3230.8|3230.8|3230.8|3230.8|3230.8|3230.8|3230.8|0
1624617020000|2021-06-25 10:30:20|3231.03|3231.03|3231.03|3231.03|3231.03|3231.03|3231.03|3231.03|0
1624617070000|2021-06-25 10:31:10|3230.35|3230.35|3230.35|3230.35|3230.35|3230.35|3230.35|3230.35|0
1624617090000|2021-06-25 10:31:30|3230.58|3230.58|3230.58|3230.58|3230.58|3230.58|3230.58|3230.58|0
1624617100000|2021-06-25 10:31:40|3230.38|3230.38|3231.06|3231.06|3231.06|3231.06|3230.38|3230.38|0
1624617110000|2021-06-25 10:31:50|3231.29|3231.29|3231.29|3231.29|3231.29|3231.29|3231.29|3231.29|0
1624617140000|2021-06-25 10:32:20|3231.51|3231.51|3231.51|3231.51|3231.51|3231.51|3231.51|3231.51|0
1624617170000|2021-06-25 10:32:50|3231.97|3231.97|3231.3|3231.3|3231.97|3231.97|3231.3|3231.3|0
1624617190000|2021-06-25 10:33:10|3231.52|3231.52|3231.52|3231.52|3231.52|3231.52|3231.52|3231.52|0
1624617200000|2021-06-25 10:33:20|3231.63|3231.63|3231.74|3231.74|3231.74|3231.74|3231.63|3231.63|0
1624617230000|2021-06-25 10:33:50|3231.97|3231.97|3231.97|3231.97|3231.97|3231.97|3231.97|3231.97|0
1624617240000|2021-06-25 10:34:00|3232.08|3232.08|3232.3|3232.3|3232.3|3232.3|3232.08|3232.08|0
1624617270000|2021-06-25 10:34:30|3232.4|3232.4|3232.4|3232.4|3232.4|3232.4|3232.4|3232.4|0
1624617300000|2021-06-25 10:35:00|3232.3|3232.3|3232.3|3232.3|3232.3|3232.3|3232.3|3232.3|0
1624617350000|2021-06-25 10:35:50|3232.08|3232.08|3232.08|3232.08|3232.08|3232.08|3232.08|3232.08|0
1624617360000|2021-06-25 10:36:00|3231.97|3231.97|3231.53|3231.53|3231.97|3231.97|3231.31|3231.31|0
1624617380000|2021-06-25 10:36:20|3231.31|3231.31|3231.31|3231.31|3231.31|3231.31|3231.31|3231.31|0
1624617400000|2021-06-25 10:36:40|3231.09|3231.09|3231.09|3231.09|3231.09|3231.09|3231.09|3231.09|0
1624617410000|2021-06-25 10:36:50|3230.59|3230.59|3230.89|3230.89|3230.89|3230.89|3230.59|3230.59|0
1624617420000|2021-06-25 10:37:00|3230.69|3230.69|3230.69|3230.69|3230.69|3230.69|3230.69|3230.69|0
1624617430000|2021-06-25 10:37:10|3230.79|3230.79|3230.79|3230.79|3230.79|3230.79|3230.79|3230.79|0
1624617440000|2021-06-25 10:37:20|3230.98|3230.98|3231.09|3231.09|3231.09|3231.09|3230.98|3230.98|0
1624617450000|2021-06-25 10:37:30|3230.98|3230.98|3230.98|3230.98|3230.98|3230.98|3230.98|3230.98|0
1624617460000|2021-06-25 10:37:40|3230.65|3230.65|3230.65|3230.65|3230.65|3230.65|3230.65|3230.65|0
1624617470000|2021-06-25 10:37:50|3230.45|3230.45|3230.05|3230.05|3230.45|3230.45|3230.05|3230.05|0
1624617480000|2021-06-25 10:38:00|3230.27|3230.27|3230.27|3230.27|3230.27|3230.27|3230.27|3230.27|0
1624617490000|2021-06-25 10:38:10|3230.16|3230.16|3230.16|3230.16|3230.16|3230.16|3230.16|3230.16|0
1624617500000|2021-06-25 10:38:20|3230.05|3230.05|3230.05|3230.05|3230.05|3230.05|3230.05|3230.05|0
1624617510000|2021-06-25 10:38:30|3229.6|3229.6|3229.7|3229.7|3229.7|3229.7|3229.4|3229.4|0
1624617540000|2021-06-25 10:39:00|3229.81|3229.81|3229.81|3229.81|3229.81|3229.81|3229.81|3229.81|0
1624617570000|2021-06-25 10:39:30|3229.58|3229.58|3229.36|3229.36|3229.58|3229.58|3229.36|3229.36|0
1624617600000|2021-06-25 10:40:00|3229.26|3229.26|3229.71|3229.71|3229.71|3229.71|3229.26|3229.26|0
1624617620000|2021-06-25 10:40:20|3229.6|3229.6|3229.6|3229.6|3229.6|3229.6|3229.6|3229.6|0
1624617630000|2021-06-25 10:40:30|3229.49|3229.49|3229.49|3229.49|3229.49|3229.49|3229.49|3229.49|0
1624617650000|2021-06-25 10:40:50|3229.82|3229.82|3229.82|3229.82|3229.82|3229.82|3229.82|3229.82|0
1624617680000|2021-06-25 10:41:20|3228.09|3228.09|3228.09|3228.09|3228.09|3228.09|3228.09|3228.09|0
1624617720000|2021-06-25 10:42:00|3228.32|3228.32|3228.32|3228.32|3228.32|3228.32|3228.32|3228.32|0
1624617750000|2021-06-25 10:42:30|3228.55|3228.55|3228.32|3228.32|3228.55|3228.55|3228.32|3228.32|0
1624617760000|2021-06-25 10:42:40|3227.87|3227.87|3227.87|3227.87|3227.87|3227.87|3227.87|3227.87|0
1624617770000|2021-06-25 10:42:50|3227.96|3227.96|3227.96|3227.96|3227.96|3227.96|3227.96|3227.96|0
1624617790000|2021-06-25 10:43:10|3227.85|3227.85|3227.74|3227.74|3227.85|3227.85|3227.74|3227.74|0
1624617800000|2021-06-25 10:43:20|3227.85|3227.85|3227.85|3227.85|3227.85|3227.85|3227.85|3227.85|0
1624617880000|2021-06-25 10:44:40|3228.54|3228.54|3228.88|3228.88|3228.88|3228.88|3228.54|3228.54|0
1624617890000|2021-06-25 10:44:50|3228.99|3228.99|3228.88|3228.88|3228.99|3228.99|3228.88|3228.88|0
1624617910000|2021-06-25 10:45:10|3228.68|3228.68|3228.38|3228.38|3228.68|3228.68|3228.38|3228.38|0
1624617920000|2021-06-25 10:45:20|3228.73|3228.73|3228.73|3228.73|3228.73|3228.73|3228.73|3228.73|0
1624618030000|2021-06-25 10:47:10|3228.62|3228.62|3228.4|3228.4|3228.62|3228.62|3228.4|3228.4|0
1624618070000|2021-06-25 10:47:50|3227.49|3227.49|3228.17|3228.17|3228.17|3228.17|3227.49|3227.49|0
1624618080000|2021-06-25 10:48:00|3228.62|3228.62|3228.62|3228.62|3228.62|3228.62|3228.62|3228.62|0
1624618090000|2021-06-25 10:48:10|3228.43|3228.43|3228.43|3228.43|3228.43|3228.43|3228.43|3228.43|0
1624618120000|2021-06-25 10:48:40|3228.62|3228.62|3228.62|3228.62|3228.62|3228.62|3228.62|3228.62|0
1624618140000|2021-06-25 10:49:00|3229.08|3229.08|3229.31|3229.31|3229.31|3229.31|3229.08|3229.08|0
1624618150000|2021-06-25 10:49:10|3229.97|3229.97|3230.73|3230.73|3230.73|3230.73|3229.97|3229.97|0
1624618170000|2021-06-25 10:49:30|3230.5|3230.5|3230.5|3230.5|3230.5|3230.5|3230.5|3230.5|0
1624618190000|2021-06-25 10:49:50|3230.27|3230.27|3230.05|3230.05|3230.27|3230.27|3230.05|3230.05|0
1624618230000|2021-06-25 10:50:30|3229.59|3229.59|3229.59|3229.59|3229.59|3229.59|3229.59|3229.59|0
1624618250000|2021-06-25 10:50:50|3229.4|3229.4|3229.4|3229.4|3229.4|3229.4|3229.4|3229.4|0
1624618270000|2021-06-25 10:51:10|3229.05|3229.05|3228.7|3228.7|3229.05|3229.05|3228.7|3228.7|0
1624618320000|2021-06-25 10:52:00|3228.5|3228.5|3228.5|3228.5|3228.5|3228.5|3228.5|3228.5|0
1624618330000|2021-06-25 10:52:10|3228.9|3228.9|3228.9|3228.9|3228.9|3228.9|3228.9|3228.9|0
1624618440000|2021-06-25 10:54:00|3228.68|3228.68|3228.46|3228.46|3228.68|3228.68|3228.46|3228.46|0
1624618500000|2021-06-25 10:55:00|3228.56|3228.56|3228.56|3228.56|3228.56|3228.56|3228.56|3228.56|0
1624618510000|2021-06-25 10:55:10|3228.46|3228.46|3228.12|3228.12|3228.46|3228.46|3228.12|3228.12|0
1624618520000|2021-06-25 10:55:20|3228.35|3228.35|3228.35|3228.35|3228.35|3228.35|3228.35|3228.35|0
1624618570000|2021-06-25 10:56:10|3228.24|3228.24|3228.24|3228.24|3228.24|3228.24|3228.24|3228.24|0
1624618580000|2021-06-25 10:56:20|3227.8|3227.8|3227.8|3227.8|3227.8|3227.8|3227.8|3227.8|0
1624618610000|2021-06-25 10:56:50|3227.7|3227.7|3227.47|3227.47|3227.7|3227.7|3227.47|3227.47|0
1624618660000|2021-06-25 10:57:40|3227.7|3227.7|3227.7|3227.7|3227.7|3227.7|3227.7|3227.7|0
1624618700000|2021-06-25 10:58:20|3227.37|3227.37|3227.37|3227.37|3227.37|3227.37|3227.37|3227.37|0
1624618730000|2021-06-25 10:58:50|3227.27|3227.27|3227.77|3227.77|3227.77|3227.77|3227.27|3227.27|0
1624618740000|2021-06-25 10:59:00|3227.96|3227.96|3227.63|3227.63|3227.96|3227.96|3227.63|3227.63|0
1624618870000|2021-06-25 11:01:10|3227.96|3227.96|3227.62|3227.62|3227.96|3227.96|3227.62|3227.62|0
1624618880000|2021-06-25 11:01:20|3227.73|3227.73|3227.62|3227.62|3227.73|3227.73|3227.62|3227.62|0
1624618900000|2021-06-25 11:01:40|3227.73|3227.73|3227.95|3227.95|3227.95|3227.95|3227.73|3227.73|0
1624618920000|2021-06-25 11:02:00|3228.29|3228.29|3228.2|3228.2|3228.29|3228.29|3228.2|3228.2|0
1624618930000|2021-06-25 11:02:10|3228.31|3228.31|3228.31|3228.31|3228.31|3228.31|3228.31|3228.31|0
1624618940000|2021-06-25 11:02:20|3228.2|3228.2|3228.2|3228.2|3228.2|3228.2|3228.2|3228.2|0
1624618990000|2021-06-25 11:03:10|3228.6|3228.6|3228.6|3228.6|3228.6|3228.6|3228.6|3228.6|0
1624619040000|2021-06-25 11:04:00|3228.94|3228.94|3228.94|3228.94|3228.94|3228.94|3228.94|3228.94|0
1624619060000|2021-06-25 11:04:20|3229.4|3229.4|3229.4|3229.4|3229.4|3229.4|3229.4|3229.4|0
1624619080000|2021-06-25 11:04:40|3229.62|3229.62|3229.62|3229.62|3229.62|3229.62|3229.62|3229.62|0
1624619110000|2021-06-25 11:05:10|3229.73|3229.73|3229.73|3229.73|3229.73|3229.73|3229.73|3229.73|0
1624619120000|2021-06-25 11:05:20|3229.62|3229.62|3229.62|3229.62|3229.62|3229.62|3229.62|3229.62|0
1624619340000|2021-06-25 11:09:00|3230.18|3230.18|3230.18|3230.18|3230.18|3230.18|3230.18|3230.18|0
1624619350000|2021-06-25 11:09:10|3230.29|3230.29|3230.29|3230.29|3230.29|3230.29|3230.29|3230.29|0
1624619360000|2021-06-25 11:09:20|3230.06|3230.06|3230.29|3230.29|3230.29|3230.29|3230.06|3230.06|0
1624619410000|2021-06-25 11:10:10|3229.83|3229.83|3229.15|3229.15|3229.83|3229.83|3229.15|3229.15|0
1624619420000|2021-06-25 11:10:20|3228.81|3228.81|3228.81|3228.81|3228.81|3228.81|3228.81|3228.81|0
1624619430000|2021-06-25 11:10:30|3229.1|3229.1|3229.3|3229.3|3229.3|3229.3|3229.1|3229.1|0
1624619470000|2021-06-25 11:11:10|3229.4|3229.4|3229.4|3229.4|3229.4|3229.4|3229.4|3229.4|0
1624619550000|2021-06-25 11:12:30|3229.69|3229.69|3229.69|3229.69|3229.69|3229.69|3229.69|3229.69|0
1624619610000|2021-06-25 11:13:30|3229.8|3229.8|3229.8|3229.8|3229.8|3229.8|3229.8|3229.8|0
1624619630000|2021-06-25 11:13:50|3230.15|3230.15|3230.15|3230.15|3230.15|3230.15|3230.15|3230.15|0
1624619640000|2021-06-25 11:14:00|3230.26|3230.26|3230.26|3230.26|3230.26|3230.26|3230.26|3230.26|0
1624619660000|2021-06-25 11:14:20|3230.37|3230.37|3230.37|3230.37|3230.37|3230.37|3230.37|3230.37|0
1624619770000|2021-06-25 11:16:10|3230.81|3230.81|3230.81|3230.81|3230.81|3230.81|3230.81|3230.81|0
1624619780000|2021-06-25 11:16:20|3230.59|3230.59|3230.59|3230.59|3230.59|3230.59|3230.59|3230.59|0
1624619830000|2021-06-25 11:17:10|3230.49|3230.49|3230.49|3230.49|3230.49|3230.49|3230.49|3230.49|0
1624619840000|2021-06-25 11:17:20|3230.27|3230.27|3230.17|3230.17|3230.27|3230.27|3230.17|3230.17|0
1624619880000|2021-06-25 11:18:00|3229.97|3229.97|3229.75|3229.75|3229.97|3229.97|3229.75|3229.75|0
1624619890000|2021-06-25 11:18:10|3229.85|3229.85|3229.85|3229.85|3229.85|3229.85|3229.85|3229.85|0
1624619950000|2021-06-25 11:19:10|3229.74|3229.74|3229.74|3229.74|3229.74|3229.74|3229.74|3229.74|0
1624619970000|2021-06-25 11:19:30|3229.94|3229.94|3229.94|3229.94|3229.94|3229.94|3229.94|3229.94|0
1624620010000|2021-06-25 11:20:10|3230.17|3230.17|3230.5|3230.5|3230.5|3230.5|3230.17|3230.17|0
1624620050000|2021-06-25 11:20:50|3230.69|3230.69|3230.69|3230.69|3230.69|3230.69|3230.69|3230.69|0
1624620110000|2021-06-25 11:21:50|3230.79|3230.79|3230.79|3230.79|3230.79|3230.79|3230.79|3230.79|0
1624620200000|2021-06-25 11:23:20|3230.57|3230.57|3230.57|3230.57|3230.57|3230.57|3230.57|3230.57|0
1624620260000|2021-06-25 11:24:20|3230.37|3230.37|3230.72|3230.72|3230.72|3230.72|3230.37|3230.37|0
1624620290000|2021-06-25 11:24:50|3230.94|3230.94|3230.72|3230.72|3230.94|3230.94|3230.72|3230.72|0
1624620450000|2021-06-25 11:27:30|3230.94|3230.94|3230.94|3230.94|3230.94|3230.94|3230.94|3230.94|0
1624620500000|2021-06-25 11:28:20|3231.27|3231.27|3231.27|3231.27|3231.27|3231.27|3231.27|3231.27|0
1624620530000|2021-06-25 11:28:50|3231.37|3231.37|3231.37|3231.37|3231.37|3231.37|3231.37|3231.37|0
1624620540000|2021-06-25 11:29:00|3231.27|3231.27|3231.27|3231.27|3231.27|3231.27|3231.27|3231.27|0
1624620550000|2021-06-25 11:29:10|3231.38|3231.38|3231.38|3231.38|3231.38|3231.38|3231.38|3231.38|0
1624620610000|2021-06-25 11:30:10|3231.58|3231.58|3231.58|3231.58|3231.58|3231.58|3231.58|3231.58|0
1624620660000|2021-06-25 11:31:00|3231.78|3231.78|3231.78|3231.78|3231.78|3231.78|3231.78|3231.78|0
1624620690000|2021-06-25 11:31:30|3231.89|3231.89|3232.11|3232.11|3232.11|3232.11|3231.89|3231.89|0
1624620720000|2021-06-25 11:32:00|3231.77|3231.77|3231.77|3231.77|3231.77|3231.77|3231.77|3231.77|0
1624620740000|2021-06-25 11:32:20|3231.33|3231.33|3231.33|3231.33|3231.33|3231.33|3231.33|3231.33|0
1624620840000|2021-06-25 11:34:00|3231.55|3231.55|3231.55|3231.55|3231.55|3231.55|3231.55|3231.55|0
1624620890000|2021-06-25 11:34:50|3231.9|3231.9|3231.9|3231.9|3231.9|3231.9|3231.9|3231.9|0
1624620950000|2021-06-25 11:35:50|3231.55|3231.55|3231.55|3231.55|3231.55|3231.55|3231.55|3231.55|0
1624620990000|2021-06-25 11:36:30|3231.33|3231.33|3231.33|3231.33|3231.33|3231.33|3231.33|3231.33|0
1624621020000|2021-06-25 11:37:00|3231.1|3231.1|3231.1|3231.1|3231.1|3231.1|3231.1|3231.1|0
1624621070000|2021-06-25 11:37:50|3231.2|3231.2|3230.96|3230.96|3231.3|3231.3|3230.96|3230.96|0
1624621080000|2021-06-25 11:38:00|3230.86|3230.86|3230.86|3230.86|3230.86|3230.86|3230.86|3230.86|0
1624621090000|2021-06-25 11:38:10|3231.2|3231.2|3231.09|3231.09|3231.2|3231.2|3231.09|3231.09|0
1624621100000|2021-06-25 11:38:20|3231.19|3231.19|3231.41|3231.41|3231.41|3231.41|3231.19|3231.19|0
1624621120000|2021-06-25 11:38:40|3231.51|3231.51|3231.51|3231.51|3231.51|3231.51|3231.51|3231.51|0
1624621140000|2021-06-25 11:39:00|3231.28|3231.28|3230.83|3230.83|3231.28|3231.28|3230.83|3230.83|0
1624621150000|2021-06-25 11:39:10|3231.51|3231.51|3231.51|3231.51|3231.51|3231.51|3231.51|3231.51|0
1624621170000|2021-06-25 11:39:30|3231.62|3231.62|3231.62|3231.62|3231.62|3231.62|3231.62|3231.62|0
1624621180000|2021-06-25 11:39:40|3231.97|3231.97|3231.97|3231.97|3231.97|3231.97|3231.97|3231.97|0
1624621190000|2021-06-25 11:39:50|3231.62|3231.62|3231.62|3231.62|3231.62|3231.62|3231.62|3231.62|0
1624621200000|2021-06-25 11:40:00|3231.27|3231.27|3231.27|3231.27|3231.27|3231.27|3231.27|3231.27|0
1624621260000|2021-06-25 11:41:00|3230.93|3230.93|3230.58|3230.58|3230.93|3230.93|3230.58|3230.58|0
1624621310000|2021-06-25 11:41:50|3230.68|3230.68|3230.68|3230.68|3230.68|3230.68|3230.68|3230.68|0
1624621360000|2021-06-25 11:42:40|3230.88|3230.88|3230.88|3230.88|3230.88|3230.88|3230.88|3230.88|0
1624621390000|2021-06-25 11:43:10|3231.11|3231.11|3231.11|3231.11|3231.11|3231.11|3231.11|3231.11|0
1624621400000|2021-06-25 11:43:20|3231.45|3231.45|3231.45|3231.45|3231.45|3231.45|3231.45|3231.45|0
1624621440000|2021-06-25 11:44:00|3231.68|3231.68|3231.68|3231.68|3231.68|3231.68|3231.68|3231.68|0
1624621450000|2021-06-25 11:44:10|3232.03|3232.03|3232.03|3232.03|3232.03|3232.03|3232.03|3232.03|0
1624621460000|2021-06-25 11:44:20|3231.8|3231.8|3231.8|3231.8|3231.8|3231.8|3231.8|3231.8|0
1624621470000|2021-06-25 11:44:30|3232.03|3232.03|3232.03|3232.03|3232.03|3232.03|3232.03|3232.03|0
1624621510000|2021-06-25 11:45:10|3232.26|3232.26|3232.26|3232.26|3232.26|3232.26|3232.26|3232.26|0
1624621600000|2021-06-25 11:46:40|3232.16|3232.16|3231.96|3231.96|3232.16|3232.16|3231.96|3231.96|0
1624621670000|2021-06-25 11:47:50|3232.19|3232.19|3232.19|3232.19|3232.19|3232.19|3232.19|3232.19|0
1624621680000|2021-06-25 11:48:00|3232.08|3232.08|3232.08|3232.08|3232.08|3232.08|3232.08|3232.08|0
1624621740000|2021-06-25 11:49:00|3232.19|3232.19|3232.19|3232.19|3232.19|3232.19|3232.19|3232.19|0
1624621820000|2021-06-25 11:50:20|3232.41|3232.41|3232.3|3232.3|3232.41|3232.41|3232.3|3232.3|0
1624621830000|2021-06-25 11:50:30|3232.99|3232.99|3232.99|3232.99|3232.99|3232.99|3232.99|3232.99|0
1624621870000|2021-06-25 11:51:10|3232.88|3232.88|3232.88|3232.88|3232.88|3232.88|3232.88|3232.88|0
1624621930000|2021-06-25 11:52:10|3232.66|3232.66|3232.66|3232.66|3232.66|3232.66|3232.66|3232.66|0
1624621950000|2021-06-25 11:52:30|3232.46|3232.46|3232.46|3232.46|3232.46|3232.46|3232.46|3232.46|0
1624621960000|2021-06-25 11:52:40|3232.91|3232.91|3232.91|3232.91|3232.91|3232.91|3232.91|3232.91|0
1624622000000|2021-06-25 11:53:20|3232.81|3232.81|3232.81|3232.81|3232.81|3232.81|3232.81|3232.81|0
1624622040000|2021-06-25 11:54:00|3232.71|3232.71|3232.36|3232.36|3232.81|3232.81|3232.36|3232.36|0
1624622140000|2021-06-25 11:55:40|3232.58|3232.58|3232.58|3232.58|3232.58|3232.58|3232.58|3232.58|0
1624622230000|2021-06-25 11:57:10|3232.8|3232.8|3232.8|3232.8|3232.8|3232.8|3232.8|3232.8|0
1624622240000|2021-06-25 11:57:20|3233.02|3233.02|3233.02|3233.02|3233.02|3233.02|3233.02|3233.02|0
1624622290000|2021-06-25 11:58:10|3233.25|3233.25|3233.25|3233.25|3233.25|3233.25|3233.25|3233.25|0
1624622370000|2021-06-25 11:59:30|3233.69|3233.69|3233.24|3233.24|3233.69|3233.69|3233.24|3233.24|0
1624622440000|2021-06-25 12:00:40|3233.58|3233.58|3233.58|3233.58|3233.58|3233.58|3233.58|3233.58|0
1624622500000|2021-06-25 12:01:40|3233.93|3233.93|3233.93|3233.93|3233.93|3233.93|3233.93|3233.93|0
1624622520000|2021-06-25 12:02:00|3233.48|3233.48|3233.48|3233.48|3233.48|3233.48|3233.48|3233.48|0
1624622540000|2021-06-25 12:02:20|3233.37|3233.37|3233.37|3233.37|3233.37|3233.37|3233.37|3233.37|0
1624622610000|2021-06-25 12:03:30|3233.6|3233.6|3233.6|3233.6|3233.6|3233.6|3233.6|3233.6|0
1624622620000|2021-06-25 12:03:40|3233.37|3233.37|3233.37|3233.37|3233.37|3233.37|3233.37|3233.37|0
1624622630000|2021-06-25 12:03:50|3232.91|3232.91|3232.91|3232.91|3232.91|3232.91|3232.91|3232.91|0
1624622680000|2021-06-25 12:04:40|3233.14|3233.14|3233.14|3233.14|3233.14|3233.14|3233.14|3233.14|0
1624622700000|2021-06-25 12:05:00|3232.91|3232.91|3232.91|3232.91|3232.91|3232.91|3232.91|3232.91|0
1624622750000|2021-06-25 12:05:50|3233.14|3233.14|3233.14|3233.14|3233.14|3233.14|3233.14|3233.14|0
1624622760000|2021-06-25 12:06:00|3232.91|3232.91|3232.91|3232.91|3232.91|3232.91|3232.91|3232.91|0
1624622770000|2021-06-25 12:06:10|3233.32|3233.32|3233.32|3233.32|3233.32|3233.32|3233.32|3233.32|0
1624622810000|2021-06-25 12:06:50|3233.66|3233.66|3233.66|3233.66|3233.66|3233.66|3233.66|3233.66|0
1624622870000|2021-06-25 12:07:50|3233.43|3233.43|3233.21|3233.21|3233.43|3233.43|3233.21|3233.21|0
1624622880000|2021-06-25 12:08:00|3232.99|3232.99|3233.21|3233.21|3233.21|3233.21|3232.99|3232.99|0
1624622910000|2021-06-25 12:08:30|3233.44|3233.44|3233.44|3233.44|3233.44|3233.44|3233.44|3233.44|0
1624623020000|2021-06-25 12:10:20|3233.55|3233.55|3233.66|3233.66|3233.66|3233.66|3233.55|3233.55|0
1624623030000|2021-06-25 12:10:30|3233.44|3233.44|3233.44|3233.44|3233.44|3233.44|3233.44|3233.44|0
1624623080000|2021-06-25 12:11:20|3233.55|3233.55|3233.55|3233.55|3233.55|3233.55|3233.55|3233.55|0
1624623090000|2021-06-25 12:11:30|3233.74|3233.74|3233.74|3233.74|3233.74|3233.74|3233.74|3233.74|0
1624623100000|2021-06-25 12:11:40|3233.63|3233.63|3233.63|3233.63|3233.63|3233.63|3233.63|3233.63|0
1624623180000|2021-06-25 12:13:00|3233.29|3233.29|3233.29|3233.29|3233.29|3233.29|3233.29|3233.29|0
1624623250000|2021-06-25 12:14:10|3233.63|3233.63|3233.63|3233.63|3233.63|3233.63|3233.63|3233.63|0
1624623270000|2021-06-25 12:14:30|3233.86|3233.86|3234.09|3234.09|3234.09|3234.09|3233.86|3233.86|0
1624623290000|2021-06-25 12:14:50|3233.63|3233.63|3233.63|3233.63|3233.63|3233.63|3233.63|3233.63|0
1624623400000|2021-06-25 12:16:40|3233.86|3233.86|3233.86|3233.86|3233.86|3233.86|3233.86|3233.86|0
1624623420000|2021-06-25 12:17:00|3233.75|3233.75|3233.42|3233.42|3233.75|3233.75|3233.42|3233.42|0
1624623430000|2021-06-25 12:17:10|3233.32|3233.32|3233.1|3233.1|3233.32|3233.32|3233.1|3233.1|0
1624623620000|2021-06-25 12:20:20|3233.32|3233.32|3233.32|3233.32|3233.32|3233.32|3233.32|3233.32|0
1624623640000|2021-06-25 12:20:40|3233.42|3233.42|3233.94|3233.94|3233.94|3233.94|3233.42|3233.42|0
1624623650000|2021-06-25 12:20:50|3234.04|3234.04|3234.04|3234.04|3234.04|3234.04|3234.04|3234.04|0
1624623660000|2021-06-25 12:21:00|3233.84|3233.84|3233.84|3233.84|3233.84|3233.84|3233.84|3233.84|0
1624623670000|2021-06-25 12:21:10|3233.74|3233.74|3233.74|3233.74|3233.74|3233.74|3233.74|3233.74|0
1624623680000|2021-06-25 12:21:20|3233.52|3233.52|3233.52|3233.52|3233.52|3233.52|3233.52|3233.52|0
1624623700000|2021-06-25 12:21:40|3233.42|3233.42|3233.42|3233.42|3233.42|3233.42|3233.42|3233.42|0
1624623710000|2021-06-25 12:21:50|3233.65|3233.65|3233.65|3233.65|3233.65|3233.65|3233.65|3233.65|0
1624623720000|2021-06-25 12:22:00|3233.87|3233.87|3233.87|3233.87|3233.87|3233.87|3233.87|3233.87|0
1624623740000|2021-06-25 12:22:20|3234.2|3234.2|3234.2|3234.2|3234.2|3234.2|3234.2|3234.2|0
1624623750000|2021-06-25 12:22:30|3233.98|3233.98|3233.98|3233.98|3233.98|3233.98|3233.98|3233.98|0
1624623770000|2021-06-25 12:22:50|3233.87|3233.87|3233.87|3233.87|3233.87|3233.87|3233.87|3233.87|0
1624623960000|2021-06-25 12:26:00|3234.09|3234.09|3234.09|3234.09|3234.09|3234.09|3234.09|3234.09|0
1624623990000|2021-06-25 12:26:30|3233.98|3233.98|3233.98|3233.98|3233.98|3233.98|3233.98|3233.98|0
1624624020000|2021-06-25 12:27:00|3234.28|3234.28|3234.28|3234.28|3234.28|3234.28|3234.28|3234.28|0
1624624030000|2021-06-25 12:27:10|3234.57|3234.57|3234.57|3234.57|3234.57|3234.57|3234.57|3234.57|0
1624624040000|2021-06-25 12:27:20|3234.8|3234.8|3234.8|3234.8|3234.8|3234.8|3234.8|3234.8|0
1624624060000|2021-06-25 12:27:40|3234.58|3234.58|3234.58|3234.58|3234.58|3234.58|3234.58|3234.58|0
1624624110000|2021-06-25 12:28:30|3234.23|3234.23|3234.23|3234.23|3234.23|3234.23|3234.23|3234.23|0
1624624120000|2021-06-25 12:28:40|3234.46|3234.46|3234.46|3234.46|3234.46|3234.46|3234.46|3234.46|0
1624624150000|2021-06-25 12:29:10|3234.56|3234.56|3235.05|3235.05|3235.05|3235.05|3234.56|3234.56|0
1624624190000|2021-06-25 12:29:50|3235.27|3235.27|3235.05|3235.05|3235.27|3235.27|3235.05|3235.05|0
1624624200000|2021-06-25 12:30:00|3234.95|3234.95|3234.95|3234.95|3234.95|3234.95|3234.95|3234.95|0
1624624210000|2021-06-25 12:30:10|3234.73|3234.73|3234.73|3234.73|3234.73|3234.73|3234.73|3234.73|0
1624624220000|2021-06-25 12:30:20|3234.83|3234.83|3234.83|3234.83|3234.83|3234.83|3234.83|3234.83|0
1624624260000|2021-06-25 12:31:00|3235.17|3235.17|3235.17|3235.17|3235.17|3235.17|3235.17|3235.17|0
1624624300000|2021-06-25 12:31:40|3234.88|3234.88|3234.97|3234.97|3234.97|3234.97|3234.88|3234.88|0
1624624310000|2021-06-25 12:31:50|3235.09|3235.09|3235.09|3235.09|3235.09|3235.09|3235.09|3235.09|0
1624624330000|2021-06-25 12:32:10|3234.89|3234.89|3234.89|3234.89|3234.89|3234.89|3234.89|3234.89|0
1624624370000|2021-06-25 12:32:50|3234.99|3234.99|3234.99|3234.99|3234.99|3234.99|3234.99|3234.99|0
1624624380000|2021-06-25 12:33:00|3235.09|3235.09|3235.09|3235.09|3235.09|3235.09|3235.09|3235.09|0
1624624500000|2021-06-25 12:35:00|3234.74|3234.74|3234.74|3234.74|3234.74|3234.74|3234.74|3234.74|0
1624624520000|2021-06-25 12:35:20|3234.97|3234.97|3234.97|3234.97|3234.97|3234.97|3234.97|3234.97|0
1624624550000|2021-06-25 12:35:50|3235.07|3235.07|3235.07|3235.07|3235.07|3235.07|3235.07|3235.07|0
1624624570000|2021-06-25 12:36:10|3235.41|3235.41|3235.18|3235.18|3235.41|3235.41|3235.18|3235.18|0
1624624580000|2021-06-25 12:36:20|3235.07|3235.07|3234.96|3234.96|3235.07|3235.07|3234.96|3234.96|0
1624624620000|2021-06-25 12:37:00|3235.19|3235.19|3235.19|3235.19|3235.19|3235.19|3235.19|3235.19|0
1624624640000|2021-06-25 12:37:20|3235.29|3235.29|3235.62|3235.62|3235.62|3235.62|3235.29|3235.29|0
1624624680000|2021-06-25 12:38:00|3235.82|3235.82|3235.82|3235.82|3235.82|3235.82|3235.82|3235.82|0
1624624730000|2021-06-25 12:38:50|3236.04|3236.04|3236.04|3236.04|3236.27|3236.27|3236.04|3236.04|0
1624624740000|2021-06-25 12:39:00|3236.24|3236.24|3236.24|3236.24|3236.24|3236.24|3236.24|3236.24|0
1624624860000|2021-06-25 12:41:00|3236.02|3236.02|3236.02|3236.02|3236.02|3236.02|3236.02|3236.02|0
1624624880000|2021-06-25 12:41:20|3236.12|3236.12|3236.11|3236.11|3236.34|3236.34|3236.11|3236.11|0
1624624910000|2021-06-25 12:41:50|3236.33|3236.33|3236.33|3236.33|3236.33|3236.33|3236.33|3236.33|0
1624624920000|2021-06-25 12:42:00|3236.23|3236.23|3236.45|3236.45|3236.45|3236.45|3236.23|3236.23|0
1624624940000|2021-06-25 12:42:20|3236.23|3236.23|3236.43|3236.43|3236.43|3236.43|3236.23|3236.23|0
1624624960000|2021-06-25 12:42:40|3236.14|3236.14|3235.68|3235.68|3236.14|3236.14|3235.68|3235.68|0
1624624980000|2021-06-25 12:43:00|3235.78|3235.78|3235.78|3235.78|3235.78|3235.78|3235.78|3235.78|0
1624625000000|2021-06-25 12:43:20|3235.98|3235.98|3235.98|3235.98|3235.98|3235.98|3235.98|3235.98|0
1624625040000|2021-06-25 12:44:00|3235.88|3235.88|3235.88|3235.88|3235.88|3235.88|3235.88|3235.88|0
1624625100000|2021-06-25 12:45:00|3235.59|3235.59|3235.29|3235.29|3235.59|3235.59|3235.29|3235.29|0
1624625110000|2021-06-25 12:45:10|3235.07|3235.07|3235.07|3235.07|3235.07|3235.07|3235.07|3235.07|0
1624625140000|2021-06-25 12:45:40|3235.26|3235.26|3235.59|3235.59|3235.59|3235.59|3235.26|3235.26|0
1624625160000|2021-06-25 12:46:00|3235.99|3235.99|3235.99|3235.99|3235.99|3235.99|3235.99|3235.99|0
1624625180000|2021-06-25 12:46:20|3236.19|3236.19|3236.29|3236.29|3236.29|3236.29|3236.09|3236.09|0
1624625220000|2021-06-25 12:47:00|3236.58|3236.58|3236.57|3236.57|3236.68|3236.68|3236.57|3236.57|0
1624625280000|2021-06-25 12:48:00|3236.47|3236.47|3236.37|3236.37|3236.47|3236.47|3236.37|3236.37|0
1624625310000|2021-06-25 12:48:30|3236.15|3236.15|3235.69|3235.69|3236.15|3236.15|3235.69|3235.69|0
1624625320000|2021-06-25 12:48:40|3235.79|3235.79|3235.99|3235.99|3235.99|3235.99|3235.79|3235.79|0
1624625340000|2021-06-25 12:49:00|3236.32|3236.32|3236.32|3236.32|3236.32|3236.32|3236.32|3236.32|0
1624625350000|2021-06-25 12:49:10|3236.55|3236.55|3236.55|3236.55|3236.55|3236.55|3236.55|3236.55|0
1624625410000|2021-06-25 12:50:10|3236.32|3236.32|3236.32|3236.32|3236.32|3236.32|3236.32|3236.32|0
1624625420000|2021-06-25 12:50:20|3236.66|3236.66|3236.66|3236.66|3236.66|3236.66|3236.66|3236.66|0
1624625460000|2021-06-25 12:51:00|3236.32|3236.32|3236.32|3236.32|3236.32|3236.32|3236.32|3236.32|0
1624625480000|2021-06-25 12:51:20|3236.1|3236.1|3236.32|3236.32|3236.32|3236.32|3236.1|3236.1|0
1624625490000|2021-06-25 12:51:30|3236.09|3236.09|3235.75|3235.75|3236.09|3236.09|3235.75|3235.75|0
1624625530000|2021-06-25 12:52:10|3235.52|3235.52|3235.52|3235.52|3235.52|3235.52|3235.52|3235.52|0
1624625560000|2021-06-25 12:52:40|3235.75|3235.75|3236.09|3236.09|3236.09|3236.09|3235.75|3235.75|0
1624625580000|2021-06-25 12:53:00|3236.19|3236.19|3236.63|3236.63|3236.63|3236.63|3236.19|3236.19|0
1624625620000|2021-06-25 12:53:40|3237.09|3237.09|3237.09|3237.09|3237.09|3237.09|3237.09|3237.09|0
1624625630000|2021-06-25 12:53:50|3237.43|3237.43|3237.43|3237.43|3237.43|3237.43|3237.43|3237.43|0
1624625640000|2021-06-25 12:54:00|3236.98|3236.98|3236.98|3236.98|3236.98|3236.98|3236.75|3236.75|0
1624625670000|2021-06-25 12:54:30|3236.63|3236.63|3236.63|3236.63|3236.63|3236.63|3236.63|3236.63|0
1624625700000|2021-06-25 12:55:00|3236.43|3236.43|3236.78|3236.78|3236.78|3236.78|3236.43|3236.43|0
1624625710000|2021-06-25 12:55:10|3236.89|3236.89|3236.89|3236.89|3236.89|3236.89|3236.89|3236.89|0
1624625740000|2021-06-25 12:55:40|3236.99|3236.99|3236.99|3236.99|3236.99|3236.99|3236.99|3236.99|0
1624625760000|2021-06-25 12:56:00|3236.64|3236.64|3236.64|3236.64|3236.64|3236.64|3236.64|3236.64|0
1624625780000|2021-06-25 12:56:20|3236.41|3236.41|3236.41|3236.41|3236.41|3236.41|3236.41|3236.41|0
1624625820000|2021-06-25 12:57:00|3236.01|3236.01|3236.01|3236.01|3236.01|3236.01|3236.01|3236.01|0
1624625850000|2021-06-25 12:57:30|3235.56|3235.56|3235.56|3235.56|3235.56|3235.56|3235.56|3235.56|0
1624625870000|2021-06-25 12:57:50|3235.46|3235.46|3234.79|3234.79|3235.46|3235.46|3234.79|3234.79|0
1624625880000|2021-06-25 12:58:00|3235.24|3235.24|3235.24|3235.24|3235.24|3235.24|3235.24|3235.24|0
1624625900000|2021-06-25 12:58:20|3235.46|3235.46|3235.46|3235.46|3235.46|3235.46|3235.46|3235.46|0
1624625910000|2021-06-25 12:58:30|3235.24|3235.24|3235.24|3235.24|3235.24|3235.24|3235.24|3235.24|0
1624625950000|2021-06-25 12:59:10|3235.69|3235.69|3235.69|3235.69|3235.69|3235.69|3235.69|3235.69|0
1624625990000|2021-06-25 12:59:50|3235.92|3235.92|3235.92|3235.92|3235.92|3235.92|3235.92|3235.92|0
1624626010000|2021-06-25 13:00:10|3236.03|3236.03|3236.13|3236.13|3236.13|3236.13|3236.03|3236.03|0
1624626110000|2021-06-25 13:01:50|3236.33|3236.33|3236.33|3236.33|3236.33|3236.33|3236.33|3236.33|0
1624626120000|2021-06-25 13:02:00|3236.11|3236.11|3236.34|3236.34|3236.34|3236.34|3235.89|3235.89|0
1624626130000|2021-06-25 13:02:10|3236.24|3236.24|3236.05|3236.05|3236.24|3236.24|3236.05|3236.05|0
1624626170000|2021-06-25 13:02:50|3235.6|3235.6|3235.6|3235.6|3235.6|3235.6|3235.6|3235.6|0
1624626260000|2021-06-25 13:04:20|3235.29|3235.29|3234.89|3234.89|3235.29|3235.29|3234.89|3234.89|0
1624626270000|2021-06-25 13:04:30|3234.8|3234.8|3234.8|3234.8|3234.8|3234.8|3234.8|3234.8|0
1624626300000|2021-06-25 13:05:00|3234.46|3234.46|3234.46|3234.46|3234.46|3234.46|3234.46|3234.46|0
1624626350000|2021-06-25 13:05:50|3234.07|3234.07|3234.59|3234.59|3234.59|3234.59|3234.07|3234.07|0
1624626380000|2021-06-25 13:06:20|3234.82|3234.82|3235.04|3235.04|3235.04|3235.04|3234.82|3234.82|0
1624626390000|2021-06-25 13:06:30|3234.82|3234.82|3234.82|3234.82|3234.82|3234.82|3234.82|3234.82|0
1624626490000|2021-06-25 13:08:10|3234.62|3234.62|3234.62|3234.62|3234.62|3234.62|3234.62|3234.62|0
1624626510000|2021-06-25 13:08:30|3234.85|3234.85|3234.85|3234.85|3234.85|3234.85|3234.85|3234.85|0
1624626550000|2021-06-25 13:09:10|3234.5|3234.5|3234.5|3234.5|3234.5|3234.5|3234.5|3234.5|0
1624626650000|2021-06-25 13:10:50|3234.7|3234.7|3234.7|3234.7|3234.7|3234.7|3234.7|3234.7|0
1624626710000|2021-06-25 13:11:50|3234.9|3234.9|3234.9|3234.9|3234.9|3234.9|3234.9|3234.9|0
1624626730000|2021-06-25 13:12:10|3234.8|3234.8|3234.9|3234.9|3234.9|3234.9|3234.8|3234.8|0
1624626740000|2021-06-25 13:12:20|3235|3235|3235.09|3235.09|3235.09|3235.09|3235|3235|0
1624626750000|2021-06-25 13:12:30|3235.19|3235.19|3235.29|3235.29|3235.29|3235.29|3235.19|3235.19|0
1624626760000|2021-06-25 13:12:40|3235.39|3235.39|3235.6|3235.6|3235.6|3235.6|3235.39|3235.39|0
1624626790000|2021-06-25 13:13:10|3235.7|3235.7|3235.92|3235.92|3235.92|3235.92|3235.7|3235.7|0
1624626810000|2021-06-25 13:13:30|3236.12|3236.12|3235.62|3235.62|3236.12|3236.12|3235.62|3235.62|0
1624626830000|2021-06-25 13:13:50|3235.42|3235.42|3235.42|3235.42|3235.42|3235.42|3235.42|3235.42|0
1624626840000|2021-06-25 13:14:00|3235.65|3235.65|3235.65|3235.65|3235.65|3235.65|3235.65|3235.65|0
1624626860000|2021-06-25 13:14:20|3235.88|3235.88|3235.88|3235.88|3235.88|3235.88|3235.88|3235.88|0
1624626880000|2021-06-25 13:14:40|3235.97|3235.97|3235.97|3235.97|3235.97|3235.97|3235.97|3235.97|0
1624626900000|2021-06-25 13:15:00|3235.75|3235.75|3235.75|3235.75|3235.85|3235.85|3235.75|3235.75|0
1624626950000|2021-06-25 13:15:50|3236.08|3236.08|3236.19|3236.19|3236.19|3236.19|3236.08|3236.08|0
1624626980000|2021-06-25 13:16:20|3236.29|3236.29|3236.29|3236.29|3236.29|3236.29|3236.29|3236.29|0
1624626990000|2021-06-25 13:16:30|3236.19|3236.19|3236.3|3236.3|3236.3|3236.3|3236.19|3236.19|0
1624627000000|2021-06-25 13:16:40|3236.2|3236.2|3236.2|3236.2|3236.2|3236.2|3236.2|3236.2|0
1624627010000|2021-06-25 13:16:50|3236.4|3236.4|3236.4|3236.4|3236.4|3236.4|3236.4|3236.4|0
1624627020000|2021-06-25 13:17:00|3236.62|3236.62|3236.33|3236.33|3236.62|3236.62|3236.33|3236.33|0
1624627050000|2021-06-25 13:17:30|3236.44|3236.44|3236.44|3236.44|3236.44|3236.44|3236.44|3236.44|0
1624627060000|2021-06-25 13:17:40|3236.11|3236.11|3236|3236|3236.11|3236.11|3236|3236|0
1624627120000|2021-06-25 13:18:40|3235.89|3235.89|3235.89|3235.89|3235.89|3235.89|3235.89|3235.89|0
1624627150000|2021-06-25 13:19:10|3235.99|3235.99|3235.99|3235.99|3235.99|3235.99|3235.99|3235.99|0
1624627180000|2021-06-25 13:19:40|3235.76|3235.76|3235.88|3235.88|3235.99|3235.99|3235.76|3235.76|0
1624627200000|2021-06-25 13:20:00|3235.68|3235.68|3235.58|3235.58|3235.68|3235.68|3235.58|3235.58|0
1624627240000|2021-06-25 13:20:40|3235.13|3235.13|3235.13|3235.13|3235.13|3235.13|3235.13|3235.13|0
1624627270000|2021-06-25 13:21:10|3235.24|3235.24|3235.13|3235.13|3235.24|3235.24|3235.13|3235.13|0
1624627280000|2021-06-25 13:21:20|3235.02|3235.02|3235.02|3235.02|3235.02|3235.02|3235.02|3235.02|0
1624627300000|2021-06-25 13:21:40|3235.13|3235.13|3235.13|3235.13|3235.35|3235.35|3235.13|3235.13|0
1624627320000|2021-06-25 13:22:00|3235.36|3235.36|3235.36|3235.36|3235.36|3235.36|3235.36|3235.36|0
1624627350000|2021-06-25 13:22:30|3235.58|3235.58|3235.58|3235.58|3235.58|3235.58|3235.58|3235.58|0
1624627500000|2021-06-25 13:25:00|3235.36|3235.36|3235.36|3235.36|3235.36|3235.36|3235.36|3235.36|0
1624627510000|2021-06-25 13:25:10|3234.87|3234.87|3234.65|3234.65|3234.87|3234.87|3234.65|3234.65|0
1624627530000|2021-06-25 13:25:30|3234.45|3234.45|3234.34|3234.34|3234.45|3234.45|3234.34|3234.34|0
1624627560000|2021-06-25 13:26:00|3234.56|3234.56|3234.96|3234.96|3234.96|3234.96|3234.56|3234.56|0
1624627600000|2021-06-25 13:26:40|3234.86|3234.86|3234.86|3234.86|3234.86|3234.86|3234.86|3234.86|0
1624627620000|2021-06-25 13:27:00|3235.08|3235.08|3235.54|3235.54|3235.54|3235.54|3235.08|3235.08|0
1624627670000|2021-06-25 13:27:50|3235.65|3235.65|3235.98|3235.98|3235.98|3235.98|3235.65|3235.65|0
1624627750000|2021-06-25 13:29:10|3236.21|3236.21|3235.98|3235.98|3236.21|3236.21|3235.98|3235.98|0
1624627800000|2021-06-25 13:30:00|3235.69|3235.69|3235.69|3235.69|3235.69|3235.69|3235.69|3235.69|0
1624627860000|2021-06-25 13:31:00|3235.79|3235.79|3235.79|3235.79|3235.79|3235.79|3235.79|3235.79|0
1624627900000|2021-06-25 13:31:40|3236.24|3236.24|3236.24|3236.24|3236.24|3236.24|3236.24|3236.24|0
1624627910000|2021-06-25 13:31:50|3236.47|3236.47|3236.47|3236.47|3236.47|3236.47|3236.47|3236.47|0
1624627920000|2021-06-25 13:32:00|3236.57|3236.57|3236.68|3236.68|3236.68|3236.68|3236.57|3236.57|0
1624627980000|2021-06-25 13:33:00|3236.9|3236.9|3236.9|3236.9|3236.9|3236.9|3236.9|3236.9|0
1624628000000|2021-06-25 13:33:20|3236.8|3236.8|3236.8|3236.8|3236.8|3236.8|3236.8|3236.8|0
1624628010000|2021-06-25 13:33:30|3236.35|3236.35|3236.35|3236.35|3236.35|3236.35|3236.35|3236.35|0
1624628040000|2021-06-25 13:34:00|3236.24|3236.24|3236.47|3236.47|3236.47|3236.47|3236.24|3236.24|0
1624628050000|2021-06-25 13:34:10|3236.67|3236.67|3236.67|3236.67|3236.67|3236.67|3236.67|3236.67|0
1624628060000|2021-06-25 13:34:20|3236.78|3236.78|3236.78|3236.78|3236.78|3236.78|3236.78|3236.78|0
1624628070000|2021-06-25 13:34:30|3237.13|3237.13|3237.13|3237.13|3237.13|3237.13|3237.13|3237.13|0
1624628130000|2021-06-25 13:35:30|3237.47|3237.47|3237.82|3237.82|3237.82|3237.82|3237.47|3237.47|0
1624628140000|2021-06-25 13:35:40|3237.47|3237.47|3237.93|3237.93|3237.93|3237.93|3237.47|3237.47|0
1624628150000|2021-06-25 13:35:50|3237.7|3237.7|3237.7|3237.7|3237.7|3237.7|3237.7|3237.7|0
1624628200000|2021-06-25 13:36:40|3237.36|3237.36|3237.36|3237.36|3237.36|3237.36|3237.36|3237.36|0
1624628220000|2021-06-25 13:37:00|3237.56|3237.56|3237.88|3237.88|3237.88|3237.88|3237.56|3237.56|0
1624628240000|2021-06-25 13:37:20|3238.33|3238.33|3238.33|3238.33|3238.33|3238.33|3238.33|3238.33|0
1624628370000|2021-06-25 13:39:30|3238.11|3238.11|3238.11|3238.11|3238.11|3238.11|3238.11|3238.11|0
1624628380000|2021-06-25 13:39:40|3238.34|3238.34|3238.34|3238.34|3238.34|3238.34|3238.34|3238.34|0
1624628400000|2021-06-25 13:40:00|3238.79|3238.79|3238.56|3238.56|3238.79|3238.79|3238.56|3238.56|0
1624628420000|2021-06-25 13:40:20|3238.67|3238.67|3238.67|3238.67|3238.67|3238.67|3238.67|3238.67|0
1624628450000|2021-06-25 13:40:50|3238.56|3238.56|3238.56|3238.56|3238.56|3238.56|3238.56|3238.56|0
1624628470000|2021-06-25 13:41:10|3238.79|3238.79|3239.48|3239.48|3239.48|3239.48|3238.79|3238.79|0
1624628480000|2021-06-25 13:41:20|3239.14|3239.14|3239.14|3239.14|3239.14|3239.14|3239.14|3239.14|0
1624628530000|2021-06-25 13:42:10|3238.91|3238.91|3238.91|3238.91|3238.91|3238.91|3238.91|3238.91|0
1624628550000|2021-06-25 13:42:30|3238.8|3238.8|3238.58|3238.58|3238.8|3238.8|3238.58|3238.58|0
1624628560000|2021-06-25 13:42:40|3238.23|3238.23|3238.23|3238.23|3238.23|3238.23|3238.23|3238.23|0
1624628570000|2021-06-25 13:42:50|3238.45|3238.45|3238.45|3238.45|3238.45|3238.45|3238.45|3238.45|0
1624628620000|2021-06-25 13:43:40|3238.56|3238.56|3238.56|3238.56|3238.56|3238.56|3238.56|3238.56|0
1624628660000|2021-06-25 13:44:20|3238.11|3238.11|3238.11|3238.11|3238.11|3238.11|3238.11|3238.11|0
1624628730000|2021-06-25 13:45:30|3238.34|3238.34|3238.56|3238.56|3238.56|3238.56|3238.34|3238.34|0
1624628820000|2021-06-25 13:47:00|3238.66|3238.66|3238.89|3238.89|3238.89|3238.89|3238.66|3238.66|0
1624628850000|2021-06-25 13:47:30|3238.79|3238.79|3238.79|3238.79|3238.79|3238.79|3238.79|3238.79|0
1624628880000|2021-06-25 13:48:00|3239.01|3239.01|3239.23|3239.23|3239.23|3239.23|3239.01|3239.01|0
1624628890000|2021-06-25 13:48:10|3239.01|3239.01|3239.23|3239.23|3239.23|3239.23|3239.01|3239.01|0
1624628910000|2021-06-25 13:48:30|3239.43|3239.43|3239.43|3239.43|3239.43|3239.43|3239.43|3239.43|0
1624628940000|2021-06-25 13:49:00|3239.66|3239.66|3239.43|3239.43|3239.66|3239.66|3239.43|3239.43|0
1624628990000|2021-06-25 13:49:50|3239.21|3239.21|3239.21|3239.21|3239.21|3239.21|3239.21|3239.21|0
1624629040000|2021-06-25 13:50:40|3239.3|3239.3|3239.7|3239.7|3239.7|3239.7|3239.3|3239.3|0
1624629060000|2021-06-25 13:51:00|3239.93|3239.93|3239.93|3239.93|3239.93|3239.93|3239.93|3239.93|0
1624629080000|2021-06-25 13:51:20|3240.13|3240.13|3240.35|3240.35|3240.35|3240.35|3240.13|3240.13|0
1624629100000|2021-06-25 13:51:40|3240.25|3240.25|3240.25|3240.25|3240.25|3240.25|3240.25|3240.25|0
1624629150000|2021-06-25 13:52:30|3240.15|3240.15|3240.15|3240.15|3240.15|3240.15|3240.15|3240.15|0
1624629190000|2021-06-25 13:53:10|3239.92|3239.92|3239.7|3239.7|3239.92|3239.92|3239.7|3239.7|0
1624629220000|2021-06-25 13:53:40|3239.5|3239.5|3239.28|3239.28|3239.5|3239.5|3239.28|3239.28|0
1624629240000|2021-06-25 13:54:00|3238.95|3238.95|3238.4|3238.4|3238.95|3238.95|3238.07|3238.07|0
1624629260000|2021-06-25 13:54:20|3238.63|3238.63|3238.63|3238.63|3238.63|3238.63|3238.63|3238.63|0
1624629310000|2021-06-25 13:55:10|3238.28|3238.28|3238.28|3238.28|3238.28|3238.28|3238.28|3238.28|0
1624629350000|2021-06-25 13:55:50|3238.18|3238.18|3238.18|3238.18|3238.18|3238.18|3238.18|3238.18|0
1624629360000|2021-06-25 13:56:00|3237.89|3237.89|3237.89|3237.89|3237.89|3237.89|3237.89|3237.89|0
1624629380000|2021-06-25 13:56:20|3237.98|3237.98|3237.98|3237.98|3237.98|3237.98|3237.98|3237.98|0
1624629420000|2021-06-25 13:57:00|3237.76|3237.76|3237.53|3237.53|3237.76|3237.76|3237.53|3237.53|0
1624629430000|2021-06-25 13:57:10|3237.93|3237.93|3238.04|3238.04|3238.04|3238.04|3237.93|3237.93|0
1624629440000|2021-06-25 13:57:20|3238.15|3238.15|3238.15|3238.15|3238.15|3238.15|3238.15|3238.15|0
1624629450000|2021-06-25 13:57:30|3238.5|3238.5|3238.5|3238.5|3238.5|3238.5|3238.5|3238.5|0
1624629460000|2021-06-25 13:57:40|3238.72|3238.72|3238.72|3238.72|3238.72|3238.72|3238.72|3238.72|0
1624629470000|2021-06-25 13:57:50|3238.26|3238.26|3238.26|3238.26|3238.26|3238.26|3238.26|3238.26|0
1624629500000|2021-06-25 13:58:20|3238.71|3238.71|3238.71|3238.71|3238.71|3238.71|3238.71|3238.71|0
1624629560000|2021-06-25 13:59:20|3238.81|3238.81|3238.81|3238.81|3238.81|3238.81|3238.81|3238.81|0
1624629570000|2021-06-25 13:59:30|3238.91|3238.91|3238.91|3238.91|3238.91|3238.91|3238.91|3238.91|0
1624629590000|2021-06-25 13:59:50|3238.58|3238.58|3239.02|3239.02|3239.02|3239.02|3238.58|3238.58|0
1624629600000|2021-06-25 14:00:00|3239.13|3239.13|3239.13|3239.13|3239.13|3239.13|3239.13|3239.13|0
1624629610000|2021-06-25 14:00:10|3238.9|3238.9|3238.9|3238.9|3238.9|3238.9|3238.9|3238.9|0
1624629680000|2021-06-25 14:01:20|3239.25|3239.25|3239.25|3239.25|3239.25|3239.25|3239.25|3239.25|0
1624629690000|2021-06-25 14:01:30|3239.34|3239.34|3239.34|3239.34|3239.34|3239.34|3239.34|3239.34|0
1624629700000|2021-06-25 14:01:40|3239.54|3239.54|3239.54|3239.54|3239.54|3239.54|3239.54|3239.54|0
1624629710000|2021-06-25 14:01:50|3239.35|3239.35|3239.35|3239.35|3239.35|3239.35|3239.35|3239.35|0
1624629730000|2021-06-25 14:02:10|3239.79|3239.79|3239.57|3239.57|3239.79|3239.79|3239.57|3239.57|0
1624629770000|2021-06-25 14:02:50|3239.67|3239.67|3239.67|3239.67|3239.67|3239.67|3239.67|3239.67|0
1624629780000|2021-06-25 14:03:00|3239.89|3239.89|3239.89|3239.89|3239.89|3239.89|3239.89|3239.89|0
1624629790000|2021-06-25 14:03:10|3240.12|3240.12|3240.12|3240.12|3240.12|3240.12|3240.12|3240.12|0
1624629810000|2021-06-25 14:03:30|3240.35|3240.35|3241.04|3241.04|3241.38|3241.38|3240.35|3240.35|0
1624629820000|2021-06-25 14:03:40|3240.69|3240.69|3240.54|3240.54|3240.89|3240.89|3240.54|3240.54|0
1624629860000|2021-06-25 14:04:20|3240.89|3240.89|3240.54|3240.54|3240.89|3240.89|3240.54|3240.54|0
1624629870000|2021-06-25 14:04:30|3240.64|3240.64|3240.99|3240.99|3240.99|3240.99|3240.64|3240.64|0
1624629880000|2021-06-25 14:04:40|3241.33|3241.33|3241.68|3241.68|3241.68|3241.68|3241.33|3241.33|0
1624629890000|2021-06-25 14:04:50|3240.99|3240.99|3240.64|3240.64|3240.99|3240.99|3240.64|3240.64|0
1624629900000|2021-06-25 14:05:00|3240.99|3240.99|3241.1|3241.1|3241.1|3241.1|3240.64|3240.64|0
1624629920000|2021-06-25 14:05:20|3241.44|3241.44|3241.44|3241.44|3241.79|3241.79|3241.1|3241.1|0
1624629930000|2021-06-25 14:05:30|3241.1|3241.1|3241.44|3241.44|3241.44|3241.44|3241.1|3241.1|0
1624629940000|2021-06-25 14:05:40|3241.1|3241.1|3241.1|3241.1|3241.1|3241.1|3241.1|3241.1|0
1624629960000|2021-06-25 14:06:00|3241|3241|3240.9|3240.9|3241|3241|3240.9|3240.9|0
1624629990000|2021-06-25 14:06:30|3241.12|3241.12|3241.12|3241.12|3241.12|3241.12|3241.12|3241.12|0
1624630010000|2021-06-25 14:06:50|3240.9|3240.9|3240.9|3240.9|3241.24|3241.24|3240.9|3240.9|0
1624630060000|2021-06-25 14:07:40|3240.8|3240.8|3240.34|3240.34|3240.8|3240.8|3240.34|3240.34|0
1624630080000|2021-06-25 14:08:00|3240.11|3240.11|3240.11|3240.11|3240.11|3240.11|3240.11|3240.11|0
1624630110000|2021-06-25 14:08:30|3240.23|3240.23|3240.23|3240.23|3240.23|3240.23|3240.23|3240.23|0
1624630140000|2021-06-25 14:09:00|3240.57|3240.57|3240.23|3240.23|3240.57|3240.57|3240.23|3240.23|0
1624630210000|2021-06-25 14:10:10|3240.52|3240.52|3240.52|3240.52|3240.52|3240.52|3240.52|3240.52|0
1624630260000|2021-06-25 14:11:00|3240.62|3240.62|3240.62|3240.62|3240.62|3240.62|3240.62|3240.62|0
1624630290000|2021-06-25 14:11:30|3240.97|3240.97|3240.62|3240.62|3240.97|3240.97|3240.62|3240.62|0
1624630310000|2021-06-25 14:11:50|3240.73|3240.73|3240.73|3240.73|3240.73|3240.73|3240.73|3240.73|0
1624630330000|2021-06-25 14:12:10|3240.93|3240.93|3240.93|3240.93|3240.93|3240.93|3240.93|3240.93|0
1624630350000|2021-06-25 14:12:30|3240.83|3240.83|3240.83|3240.83|3240.83|3240.83|3240.83|3240.83|0
1624630380000|2021-06-25 14:13:00|3241.18|3241.18|3241.4|3241.4|3241.4|3241.4|3241.18|3241.18|0
1624630440000|2021-06-25 14:14:00|3241.63|3241.63|3241.28|3241.28|3241.63|3241.63|3241.28|3241.28|0
1624630450000|2021-06-25 14:14:10|3241.06|3241.06|3241.06|3241.06|3241.06|3241.06|3241.06|3241.06|0
1624630480000|2021-06-25 14:14:40|3240.96|3240.96|3241.06|3241.06|3241.06|3241.06|3240.96|3240.96|0
1624630500000|2021-06-25 14:15:00|3241.26|3241.26|3241.26|3241.26|3241.26|3241.26|3241.26|3241.26|0
1624630510000|2021-06-25 14:15:10|3241.36|3241.36|3241.36|3241.36|3241.36|3241.36|3241.36|3241.36|0
1624630520000|2021-06-25 14:15:20|3241.16|3241.16|3241.38|3241.38|3241.38|3241.38|3241.16|3241.16|0
1624630530000|2021-06-25 14:15:30|3241.48|3241.48|3241.48|3241.48|3241.48|3241.48|3241.48|3241.48|0
1624630550000|2021-06-25 14:15:50|3241.58|3241.58|3241.58|3241.58|3241.58|3241.58|3241.58|3241.58|0
1624630600000|2021-06-25 14:16:40|3241.8|3241.8|3241.8|3241.8|3241.8|3241.8|3241.8|3241.8|0
1624630630000|2021-06-25 14:17:10|3241.46|3241.46|3241.8|3241.8|3241.8|3241.8|3241.46|3241.46|0
1624630640000|2021-06-25 14:17:20|3241.46|3241.46|3241.46|3241.46|3241.46|3241.46|3241.46|3241.46|0
1624630650000|2021-06-25 14:17:30|3241.26|3241.26|3241.26|3241.26|3241.26|3241.26|3241.26|3241.26|0
1624630670000|2021-06-25 14:17:50|3241.46|3241.46|3241.46|3241.46|3241.46|3241.46|3241.46|3241.46|0
1624630770000|2021-06-25 14:19:30|3241.68|3241.68|3241.57|3241.57|3241.68|3241.68|3241.57|3241.57|0
1624630790000|2021-06-25 14:19:50|3241.68|3241.68|3241.68|3241.68|3241.68|3241.68|3241.68|3241.68|0
1624630800000|2021-06-25 14:20:00|3241.58|3241.58|3241.58|3241.58|3241.58|3241.58|3241.58|3241.58|0
1624630810000|2021-06-25 14:20:10|3241.77|3241.77|3241.77|3241.77|3241.77|3241.77|3241.77|3241.77|0
1624630840000|2021-06-25 14:20:40|3241.87|3241.87|3241.87|3241.87|3241.87|3241.87|3241.87|3241.87|0
1624630850000|2021-06-25 14:20:50|3241.97|3241.97|3241.97|3241.97|3241.97|3241.97|3241.97|3241.97|0
1624630860000|2021-06-25 14:21:00|3242.17|3242.17|3242.17|3242.17|3242.17|3242.17|3242.17|3242.17|0
1624630870000|2021-06-25 14:21:10|3242.37|3242.37|3242.15|3242.15|3242.37|3242.37|3242.15|3242.15|0
1624630880000|2021-06-25 14:21:20|3242.04|3242.04|3242.04|3242.04|3242.04|3242.04|3242.04|3242.04|0
1624630910000|2021-06-25 14:21:50|3241.58|3241.58|3241.58|3241.58|3241.58|3241.58|3241.58|3241.58|0
1624630920000|2021-06-25 14:22:00|3241.38|3241.38|3241.08|3241.08|3241.38|3241.38|3241.08|3241.08|0
1624630930000|2021-06-25 14:22:10|3241.18|3241.18|3241.27|3241.27|3241.27|3241.27|3241.18|3241.18|0
1624630950000|2021-06-25 14:22:30|3241.38|3241.38|3241.38|3241.38|3241.38|3241.38|3241.38|3241.38|0
1624630990000|2021-06-25 14:23:10|3241.61|3241.61|3241.38|3241.38|3241.61|3241.61|3241.38|3241.38|0
1624631020000|2021-06-25 14:23:40|3241.18|3241.18|3241.18|3241.18|3241.18|3241.18|3241.18|3241.18|0
1624631080000|2021-06-25 14:24:40|3240.99|3240.99|3240.89|3240.89|3240.99|3240.99|3240.89|3240.89|0
1624631100000|2021-06-25 14:25:00|3240.79|3240.79|3240.79|3240.79|3240.79|3240.79|3240.79|3240.79|0
1624631110000|2021-06-25 14:25:10|3240.89|3240.89|3240.89|3240.89|3240.89|3240.89|3240.89|3240.89|0
1624631120000|2021-06-25 14:25:20|3240.99|3240.99|3240.99|3240.99|3240.99|3240.99|3240.99|3240.99|0
1624631220000|2021-06-25 14:27:00|3241.1|3241.1|3241.32|3241.32|3241.32|3241.32|3241.1|3241.1|0
1624631230000|2021-06-25 14:27:10|3241.43|3241.43|3241.43|3241.43|3241.43|3241.43|3241.43|3241.43|0
1624631240000|2021-06-25 14:27:20|3241.54|3241.54|3241.65|3241.65|3241.65|3241.65|3241.54|3241.54|0
1624631250000|2021-06-25 14:27:30|3242.1|3242.1|3242.1|3242.1|3242.1|3242.1|3242.1|3242.1|0
1624631270000|2021-06-25 14:27:50|3242.2|3242.2|3242.3|3242.3|3242.3|3242.3|3242.2|3242.2|0
1624631290000|2021-06-25 14:28:10|3242.2|3242.2|3242.2|3242.2|3242.2|3242.2|3242.2|3242.2|0
1624631320000|2021-06-25 14:28:40|3242.43|3242.43|3242.65|3242.65|3242.65|3242.65|3242.43|3242.43|0
1624631360000|2021-06-25 14:29:20|3242.88|3242.88|3242.88|3242.88|3242.88|3242.88|3242.88|3242.88|0
1624631380000|2021-06-25 14:29:40|3243.1|3243.1|3243.1|3243.1|3243.1|3243.1|3243.1|3243.1|0
1624631410000|2021-06-25 14:30:10|3243.32|3243.32|3243.32|3243.32|3243.32|3243.32|3243.32|3243.32|0
1624631420000|2021-06-25 14:30:20|3243.43|3243.43|3243.43|3243.43|3243.43|3243.43|3243.43|3243.43|0
1624631430000|2021-06-25 14:30:30|3243.34|3243.34|3243.14|3243.14|3243.34|3243.34|3243.14|3243.14|0
1624631440000|2021-06-25 14:30:40|3243.34|3243.34|3243.63|3243.63|3243.63|3243.63|3243.34|3243.34|0
1624631460000|2021-06-25 14:31:00|3243.73|3243.73|3243.83|3243.83|3243.83|3243.83|3243.73|3243.73|0
1624631470000|2021-06-25 14:31:10|3244.03|3244.03|3244.7|3244.7|3244.7|3244.7|3244.03|3244.03|0
1624631490000|2021-06-25 14:31:30|3244.92|3244.92|3244.92|3244.92|3244.92|3244.92|3244.92|3244.92|0
1624631520000|2021-06-25 14:32:00|3245.12|3245.12|3245.12|3245.12|3245.12|3245.12|3245.12|3245.12|0
1624631570000|2021-06-25 14:32:50|3245.35|3245.35|3245.12|3245.12|3245.35|3245.35|3245.12|3245.12|0
1624631630000|2021-06-25 14:33:50|3245.23|3245.23|3245.23|3245.23|3245.23|3245.23|3245.23|3245.23|0
1624631670000|2021-06-25 14:34:30|3245.12|3245.12|3245.21|3245.21|3245.21|3245.21|3245.01|3245.01|0
1624631750000|2021-06-25 14:35:50|3245.11|3245.11|3245.11|3245.11|3245.11|3245.11|3245.11|3245.11|0
1624631760000|2021-06-25 14:36:00|3245|3245|3244.89|3244.89|3245|3245|3244.89|3244.89|0
1624631770000|2021-06-25 14:36:10|3244.79|3244.79|3244.79|3244.79|3244.79|3244.79|3244.79|3244.79|0
1624631780000|2021-06-25 14:36:20|3244.69|3244.69|3244.24|3244.24|3244.69|3244.69|3244.24|3244.24|0
1624631800000|2021-06-25 14:36:40|3244.34|3244.34|3244.34|3244.34|3244.34|3244.34|3244.34|3244.34|0
1624631890000|2021-06-25 14:38:10|3243.65|3243.65|3243.65|3243.65|3243.65|3243.65|3243.65|3243.65|0
1624631950000|2021-06-25 14:39:10|3243.46|3243.46|3243.46|3243.46|3243.46|3243.46|3243.46|3243.46|0
1624631960000|2021-06-25 14:39:20|3243.56|3243.56|3243.56|3243.56|3243.56|3243.56|3243.56|3243.56|0
1624631970000|2021-06-25 14:39:30|3243.78|3243.78|3243.78|3243.78|3243.78|3243.78|3243.78|3243.78|0
1624632020000|2021-06-25 14:40:20|3244.23|3244.23|3244.23|3244.23|3244.23|3244.23|3244.23|3244.23|0
1624632050000|2021-06-25 14:40:50|3243.78|3243.78|3243.78|3243.78|3243.78|3243.78|3243.78|3243.78|0
1624632070000|2021-06-25 14:41:10|3243.55|3243.55|3243.55|3243.55|3243.55|3243.55|3243.55|3243.55|0
1624632120000|2021-06-25 14:42:00|3243.1|3243.1|3243.1|3243.1|3243.1|3243.1|3243.1|3243.1|0
1624632220000|2021-06-25 14:43:40|3242.87|3242.87|3242.64|3242.64|3242.87|3242.87|3242.42|3242.42|0
1624632230000|2021-06-25 14:43:50|3242.53|3242.53|3241.98|3241.98|3242.53|3242.53|3241.98|3241.98|0
1624632270000|2021-06-25 14:44:30|3241.76|3241.76|3241.76|3241.76|3241.76|3241.76|3241.76|3241.76|0
1624632300000|2021-06-25 14:45:00|3241.86|3241.86|3241.86|3241.86|3241.86|3241.86|3241.86|3241.86|0
1624632320000|2021-06-25 14:45:20|3241.75|3241.75|3241.75|3241.75|3241.75|3241.75|3241.75|3241.75|0
1624632340000|2021-06-25 14:45:40|3241.84|3241.84|3242.07|3242.07|3242.07|3242.07|3241.84|3241.84|0
1624632360000|2021-06-25 14:46:00|3242.17|3242.17|3242.17|3242.17|3242.17|3242.17|3242.17|3242.17|0
1624632380000|2021-06-25 14:46:20|3242.39|3242.39|3242.18|3242.18|3242.39|3242.39|3242.18|3242.18|0
1624632390000|2021-06-25 14:46:30|3241.95|3241.95|3241.95|3241.95|3241.95|3241.95|3241.95|3241.95|0
1624632420000|2021-06-25 14:47:00|3241.73|3241.73|3241.95|3241.95|3241.95|3241.95|3241.73|3241.73|0
1624632430000|2021-06-25 14:47:10|3241.85|3241.85|3241.85|3241.85|3241.85|3241.85|3241.85|3241.85|0
1624632440000|2021-06-25 14:47:20|3241.75|3241.75|3241.75|3241.75|3241.75|3241.75|3241.75|3241.75|0
1624632470000|2021-06-25 14:47:50|3241.31|3241.31|3241.31|3241.31|3241.31|3241.31|3241.31|3241.31|0
1624632490000|2021-06-25 14:48:10|3241.5|3241.5|3241.83|3241.83|3241.83|3241.83|3241.5|3241.5|0
1624632500000|2021-06-25 14:48:20|3241.6|3241.6|3241.6|3241.6|3241.6|3241.6|3241.6|3241.6|0
1624632510000|2021-06-25 14:48:30|3241.7|3241.7|3241.8|3241.8|3241.8|3241.8|3241.7|3241.7|0
1624632550000|2021-06-25 14:49:10|3241.7|3241.7|3241.7|3241.7|3241.7|3241.7|3241.7|3241.7|0
1624632640000|2021-06-25 14:50:40|3242.03|3242.03|3241.92|3241.92|3242.03|3242.03|3241.92|3241.92|0
1624632660000|2021-06-25 14:51:00|3242.14|3242.14|3242.14|3242.14|3242.14|3242.14|3242.14|3242.14|0
1624632700000|2021-06-25 14:51:40|3242.36|3242.36|3242.27|3242.27|3242.36|3242.36|3242.27|3242.27|0
1624632720000|2021-06-25 14:52:00|3242.36|3242.36|3242.36|3242.36|3242.36|3242.36|3242.36|3242.36|0
1624632730000|2021-06-25 14:52:10|3241.96|3241.96|3241.96|3241.96|3241.96|3241.96|3241.96|3241.96|0
1624632750000|2021-06-25 14:52:30|3242.19|3242.19|3242.19|3242.19|3242.19|3242.19|3242.19|3242.19|0
1624632760000|2021-06-25 14:52:40|3242.3|3242.3|3242.19|3242.19|3242.3|3242.3|3242.19|3242.19|0
1624632790000|2021-06-25 14:53:10|3241.86|3241.86|3242.19|3242.19|3242.41|3242.41|3241.86|3241.86|0
1624632840000|2021-06-25 14:54:00|3241.96|3241.96|3241.96|3241.96|3241.96|3241.96|3241.96|3241.96|0
1624632850000|2021-06-25 14:54:10|3241.74|3241.74|3241.74|3241.74|3241.74|3241.74|3241.74|3241.74|0
1624632910000|2021-06-25 14:55:10|3241.96|3241.96|3241.74|3241.74|3242.06|3242.06|3241.74|3241.74|0
1624632940000|2021-06-25 14:55:40|3241.85|3241.85|3241.96|3241.96|3241.96|3241.96|3241.85|3241.85|0
1624633060000|2021-06-25 14:57:40|3241.86|3241.86|3241.86|3241.86|3241.86|3241.86|3241.86|3241.86|0
1624633090000|2021-06-25 14:58:10|3241.76|3241.76|3241.86|3241.86|3241.86|3241.86|3241.76|3241.76|0
1624633100000|2021-06-25 14:58:20|3241.96|3241.96|3242.06|3242.06|3242.06|3242.06|3241.96|3241.96|0
1624633190000|2021-06-25 14:59:50|3242.17|3242.17|3242.17|3242.17|3242.17|3242.17|3242.17|3242.17|0
1624633200000|2021-06-25 15:00:00|3242.07|3242.07|3242.07|3242.07|3242.07|3242.07|3242.07|3242.07|0
1624633210000|2021-06-25 15:00:10|3242.3|3242.3|3242.18|3242.18|3242.3|3242.3|3242.18|3242.18|0
1624633240000|2021-06-25 15:00:40|3242.3|3242.3|3242.3|3242.3|3242.3|3242.3|3242.3|3242.3|0
1624633250000|2021-06-25 15:00:50|3242.64|3242.64|3242.64|3242.64|3242.64|3242.64|3242.64|3242.64|0
1624633270000|2021-06-25 15:01:10|3242.75|3242.75|3242.75|3242.75|3242.75|3242.75|3242.75|3242.75|0
1624633280000|2021-06-25 15:01:20|3242.41|3242.41|3242.41|3242.41|3242.41|3242.41|3242.41|3242.41|0
1624633290000|2021-06-25 15:01:30|3242.75|3242.75|3242.75|3242.75|3242.75|3242.75|3242.75|3242.75|0
1624633300000|2021-06-25 15:01:40|3243.05|3243.05|3243.15|3243.15|3243.15|3243.15|3243.05|3243.05|0
1624633310000|2021-06-25 15:01:50|3243.35|3243.35|3243.35|3243.35|3243.35|3243.35|3243.35|3243.35|0
1624633340000|2021-06-25 15:02:20|3243.12|3243.12|3243.12|3243.12|3243.12|3243.12|3243.12|3243.12|0
1624633400000|2021-06-25 15:03:20|3243.57|3243.57|3243.57|3243.57|3243.57|3243.57|3243.57|3243.57|0
1624633410000|2021-06-25 15:03:30|3243.35|3243.35|3243.35|3243.35|3243.35|3243.35|3243.35|3243.35|0
1624633450000|2021-06-25 15:04:10|3243.57|3243.57|3243.57|3243.57|3243.57|3243.57|3243.57|3243.57|0
1624633520000|2021-06-25 15:05:20|3243.34|3243.34|3243.34|3243.34|3243.34|3243.34|3243.34|3243.34|0
1624633540000|2021-06-25 15:05:40|3243.57|3243.57|3243.57|3243.57|3243.57|3243.57|3243.57|3243.57|0
1624633590000|2021-06-25 15:06:30|3243.22|3243.22|3243.22|3243.22|3243.22|3243.22|3243.22|3243.22|0
1624633610000|2021-06-25 15:06:50|3243.32|3243.32|3243.32|3243.32|3243.32|3243.32|3243.32|3243.32|0
1624633670000|2021-06-25 15:07:50|3243.54|3243.54|3243.54|3243.54|3243.54|3243.54|3243.54|3243.54|0
1624633750000|2021-06-25 15:09:10|3243.34|3243.34|3243.34|3243.34|3243.34|3243.34|3243.34|3243.34|0
1624633850000|2021-06-25 15:10:50|3243.57|3243.57|3243.57|3243.57|3243.57|3243.57|3243.57|3243.57|0
1624633860000|2021-06-25 15:11:00|3243.76|3243.76|3243.76|3243.76|3243.76|3243.76|3243.76|3243.76|0
1624633910000|2021-06-25 15:11:50|3243.86|3243.86|3243.96|3243.96|3243.96|3243.96|3243.86|3243.86|0
1624633920000|2021-06-25 15:12:00|3244.07|3244.07|3244.07|3244.07|3244.07|3244.07|3244.07|3244.07|0
1624633970000|2021-06-25 15:12:50|3243.97|3243.97|3244.2|3244.2|3244.2|3244.2|3243.97|3243.97|0
1624634030000|2021-06-25 15:13:50|3244.1|3244.1|3244.1|3244.1|3244.1|3244.1|3244.1|3244.1|0
1624634040000|2021-06-25 15:14:00|3244.21|3244.21|3244.21|3244.21|3244.21|3244.21|3244.21|3244.21|0
1624634050000|2021-06-25 15:14:10|3244.32|3244.32|3244.32|3244.32|3244.32|3244.32|3244.32|3244.32|0
1624634060000|2021-06-25 15:14:20|3244.55|3244.55|3244.55|3244.55|3244.55|3244.55|3244.55|3244.55|0
1624634070000|2021-06-25 15:14:30|3244.77|3244.77|3244.77|3244.77|3244.77|3244.77|3244.77|3244.77|0
1624634080000|2021-06-25 15:14:40|3244.57|3244.57|3244.57|3244.57|3244.57|3244.57|3244.57|3244.57|0
1624634120000|2021-06-25 15:15:20|3244.47|3244.47|3244.15|3244.15|3244.47|3244.47|3244.15|3244.15|0
1624634140000|2021-06-25 15:15:40|3244.25|3244.25|3244.01|3244.01|3244.35|3244.35|3244.01|3244.01|0
1624634190000|2021-06-25 15:16:30|3243.79|3243.79|3243.9|3243.9|3243.9|3243.9|3243.79|3243.79|0
1624634260000|2021-06-25 15:17:40|3244|3244|3244|3244|3244|3244|3244|3244|0
1624634270000|2021-06-25 15:17:50|3243.78|3243.78|3243.78|3243.78|3243.78|3243.78|3243.78|3243.78|0
1624634310000|2021-06-25 15:18:30|3244.11|3244.11|3244.11|3244.11|3244.11|3244.11|3244.11|3244.11|0
1624634340000|2021-06-25 15:19:00|3243.78|3243.78|3243.78|3243.78|3243.78|3243.78|3243.78|3243.78|0
1624634360000|2021-06-25 15:19:20|3243.55|3243.55|3243.55|3243.55|3243.55|3243.55|3243.55|3243.55|0
1624634370000|2021-06-25 15:19:30|3243.77|3243.77|3243.77|3243.77|3243.77|3243.77|3243.77|3243.77|0
1624634390000|2021-06-25 15:19:50|3243.66|3243.66|3243.66|3243.66|3243.66|3243.66|3243.66|3243.66|0
1624634400000|2021-06-25 15:20:00|3243.89|3243.89|3243.98|3243.98|3243.98|3243.98|3243.89|3243.89|0
1624634420000|2021-06-25 15:20:20|3243.76|3243.76|3243.76|3243.76|3243.76|3243.76|3243.76|3243.76|0
1624634430000|2021-06-25 15:20:30|3243.66|3243.66|3243.66|3243.66|3243.66|3243.66|3243.66|3243.66|0
1624634440000|2021-06-25 15:20:40|3243.44|3243.44|3243.44|3243.44|3243.44|3243.44|3243.44|3243.44|0
1624634450000|2021-06-25 15:20:50|3243.67|3243.67|3244.01|3244.01|3244.01|3244.01|3243.67|3243.67|0
1624634480000|2021-06-25 15:21:20|3243.9|3243.9|3244.13|3244.13|3244.13|3244.13|3243.9|3243.9|0
1624634490000|2021-06-25 15:21:30|3244.57|3244.57|3244.67|3244.67|3244.67|3244.67|3244.57|3244.57|0
1624634530000|2021-06-25 15:22:10|3244.78|3244.78|3244.33|3244.33|3244.78|3244.78|3244.33|3244.33|0
1624634560000|2021-06-25 15:22:40|3244.44|3244.44|3244.44|3244.44|3244.44|3244.44|3244.44|3244.44|0
1624634590000|2021-06-25 15:23:10|3244.67|3244.67|3244.67|3244.67|3244.67|3244.67|3244.67|3244.67|0
1624634600000|2021-06-25 15:23:20|3244.44|3244.44|3244.44|3244.44|3244.44|3244.44|3244.44|3244.44|0
1624634630000|2021-06-25 15:23:50|3244.67|3244.67|3244.67|3244.67|3244.67|3244.67|3244.67|3244.67|0
1624634680000|2021-06-25 15:24:40|3244.57|3244.57|3244.9|3244.9|3244.9|3244.9|3244.57|3244.57|0
1624634690000|2021-06-25 15:24:50|3245.1|3245.1|3245.1|3245.1|3245.1|3245.1|3245.1|3245.1|0
1624634710000|2021-06-25 15:25:10|3244.75|3244.75|3244.75|3244.75|3244.75|3244.75|3244.75|3244.75|0
1624634750000|2021-06-25 15:25:50|3244.65|3244.65|3244.65|3244.65|3244.65|3244.65|3244.65|3244.65|0
1624634770000|2021-06-25 15:26:10|3244.76|3244.76|3244.76|3244.76|3244.76|3244.76|3244.76|3244.76|0
1624634780000|2021-06-25 15:26:20|3244.87|3244.87|3244.87|3244.87|3244.87|3244.87|3244.87|3244.87|0
1624634790000|2021-06-25 15:26:30|3244.97|3244.97|3245.08|3245.08|3245.08|3245.08|3244.97|3244.97|0
1624634820000|2021-06-25 15:27:00|3244.86|3244.86|3244.86|3244.86|3244.86|3244.86|3244.86|3244.86|0
1624634840000|2021-06-25 15:27:20|3244.76|3244.76|3244.76|3244.76|3244.76|3244.76|3244.76|3244.76|0
1624634850000|2021-06-25 15:27:30|3244.65|3244.65|3244.65|3244.65|3244.65|3244.65|3244.65|3244.65|0
1624634880000|2021-06-25 15:28:00|3244.75|3244.75|3244.3|3244.3|3244.75|3244.75|3244.3|3244.3|0
1624634890000|2021-06-25 15:28:10|3244.4|3244.4|3244.4|3244.4|3244.4|3244.4|3244.4|3244.4|0
1624634920000|2021-06-25 15:28:40|3244.63|3244.63|3244.77|3244.77|3245.09|3245.09|3244.63|3244.63|0
1624634930000|2021-06-25 15:28:50|3244.66|3244.66|3244.66|3244.66|3244.66|3244.66|3244.66|3244.66|0
1624634940000|2021-06-25 15:29:00|3244.76|3244.76|3244.97|3244.97|3244.97|3244.97|3244.76|3244.76|0
1624634960000|2021-06-25 15:29:20|3244.77|3244.77|3244.56|3244.56|3245.17|3245.17|3244.56|3244.56|0
1624634980000|2021-06-25 15:29:40|3244.33|3244.33|3244.44|3244.44|3244.44|3244.44|3244.33|3244.33|0
1624634990000|2021-06-25 15:29:50|3244.33|3244.33|3243.77|3243.77|3244.33|3244.33|3243.77|3243.77|0
1624864500000|2021-06-28 07:15:00|3248.31|3248.31|3248.7|3248.7|3248.7|3248.7|3248.31|3248.31|0
1624864520000|2021-06-28 07:15:20|3248.9|3248.9|3248.7|3248.7|3248.9|3248.9|3248.7|3248.7|0
1624864540000|2021-06-28 07:15:40|3248.36|3248.36|3248.42|3248.42|3248.59|3248.59|3248.09|3248.09|0
1624864560000|2021-06-28 07:16:00|3248.85|3248.85|3248.85|3248.85|3248.85|3248.85|3248.85|3248.85|0
1624864580000|2021-06-28 07:16:20|3249.44|3249.44|3249.67|3249.67|3249.67|3249.67|3249.44|3249.44|0
1624864640000|2021-06-28 07:17:20|3249.96|3249.96|3251.51|3251.51|3251.51|3251.51|3249.96|3249.96|0
1624864650000|2021-06-28 07:17:30|3251.73|3251.73|3251.73|3251.73|3251.73|3251.73|3251.73|3251.73|0
1624864680000|2021-06-28 07:18:00|3251.84|3251.84|3251.84|3251.84|3251.84|3251.84|3251.84|3251.84|0
1624864710000|2021-06-28 07:18:30|3252.07|3252.07|3252.07|3252.07|3252.07|3252.07|3252.07|3252.07|0
1624864810000|2021-06-28 07:20:10|3251.74|3251.74|3251.51|3251.51|3251.74|3251.74|3251.51|3251.51|0
1624864830000|2021-06-28 07:20:30|3252.2|3252.2|3252.2|3252.2|3252.2|3252.2|3252.2|3252.2|0
1624864900000|2021-06-28 07:21:40|3252.89|3252.89|3253.09|3253.09|3253.09|3253.09|3252.89|3252.89|0
1624864910000|2021-06-28 07:21:50|3253.54|3253.54|3253.54|3253.54|3253.54|3253.54|3253.54|3253.54|0
1624864920000|2021-06-28 07:22:00|3253.64|3253.64|3253.64|3253.64|3253.64|3253.64|3253.64|3253.64|0
1624864930000|2021-06-28 07:22:10|3254.09|3254.09|3254.09|3254.09|3254.09|3254.09|3254.09|3254.09|0
1624864940000|2021-06-28 07:22:20|3254.42|3254.42|3255.66|3255.66|3255.66|3255.66|3254.42|3254.42|0
1624864950000|2021-06-28 07:22:30|3255.95|3255.95|3255.95|3255.95|3255.95|3255.95|3255.95|3255.95|0
1624864960000|2021-06-28 07:22:40|3255.73|3255.73|3255.73|3255.73|3255.73|3255.73|3255.73|3255.73|0
1624865000000|2021-06-28 07:23:20|3256.22|3256.22|3256.42|3256.42|3256.42|3256.42|3256.03|3256.03|0
1624865010000|2021-06-28 07:23:30|3256.32|3256.32|3256.13|3256.13|3256.32|3256.32|3256.13|3256.13|0
1624865020000|2021-06-28 07:23:40|3256.03|3256.03|3254.74|3254.74|3256.13|3256.13|3254.05|3254.05|0
1624865030000|2021-06-28 07:23:50|3254.52|3254.52|3254.32|3254.32|3254.52|3254.52|3254.22|3254.22|0
1624865040000|2021-06-28 07:24:00|3254.71|3254.71|3255.11|3255.11|3255.11|3255.11|3254.71|3254.71|0
1624865060000|2021-06-28 07:24:20|3254.88|3254.88|3254.88|3254.88|3254.88|3254.88|3254.88|3254.88|0
1624865070000|2021-06-28 07:24:30|3255.23|3255.23|3255.23|3255.23|3255.23|3255.23|3255.23|3255.23|0
1624865080000|2021-06-28 07:24:40|3255.72|3255.72|3255.72|3255.72|3255.72|3255.72|3255.72|3255.72|0
1624865100000|2021-06-28 07:25:00|3256.17|3256.17|3256.28|3256.28|3256.39|3256.39|3256.17|3256.17|0
1624865120000|2021-06-28 07:25:20|3255.83|3255.83|3255.83|3255.83|3255.83|3255.83|3255.83|3255.83|0
1624865140000|2021-06-28 07:25:40|3256.03|3256.03|3256.03|3256.03|3256.03|3256.03|3256.03|3256.03|0
1624865150000|2021-06-28 07:25:50|3256.33|3256.33|3256.33|3256.33|3256.33|3256.33|3256.33|3256.33|0
1624865170000|2021-06-28 07:26:10|3255.83|3255.83|3256.52|3256.52|3256.52|3256.52|3255.83|3255.83|0
1624865180000|2021-06-28 07:26:20|3256.3|3256.3|3256.3|3256.3|3256.3|3256.3|3256.3|3256.3|0
1624865200000|2021-06-28 07:26:40|3256|3256|3256|3256|3256|3256|3256|3256|0
1624865220000|2021-06-28 07:27:00|3256.2|3256.2|3256.42|3256.42|3256.42|3256.42|3256.2|3256.2|0
1624865260000|2021-06-28 07:27:40|3256.52|3256.52|3256.52|3256.52|3256.52|3256.52|3256.52|3256.52|0
1624865280000|2021-06-28 07:28:00|3256.3|3256.3|3256.3|3256.3|3256.3|3256.3|3256.3|3256.3|0
1624865330000|2021-06-28 07:28:50|3256.08|3256.08|3255.68|3255.68|3256.08|3256.08|3255.68|3255.68|0
1624865340000|2021-06-28 07:29:00|3255.79|3255.79|3255.79|3255.79|3255.79|3255.79|3255.79|3255.79|0
1624865390000|2021-06-28 07:29:50|3256.02|3256.02|3256.02|3256.02|3256.02|3256.02|3256.02|3256.02|0
1624865400000|2021-06-28 07:30:00|3256.68|3256.68|3256.68|3256.68|3256.68|3256.68|3256.68|3256.68|0
1624865420000|2021-06-28 07:30:20|3256.29|3256.29|3255.96|3255.96|3256.29|3256.29|3255.96|3255.96|0
1624865430000|2021-06-28 07:30:30|3256.4|3256.4|3256.4|3256.4|3256.4|3256.4|3256.4|3256.4|0
1624865440000|2021-06-28 07:30:40|3256.17|3256.17|3256.17|3256.17|3256.17|3256.17|3256.17|3256.17|0
1624865450000|2021-06-28 07:30:50|3255.49|3255.49|3255.37|3255.37|3255.49|3255.49|3255.15|3255.15|0
1624865490000|2021-06-28 07:31:30|3255.17|3255.17|3255.17|3255.17|3255.17|3255.17|3255.17|3255.17|0
1624865510000|2021-06-28 07:31:50|3255.5|3255.5|3255.5|3255.5|3255.5|3255.5|3255.5|3255.5|0
1624865610000|2021-06-28 07:33:30|3255.4|3255.4|3255.4|3255.4|3255.4|3255.4|3255.4|3255.4|0
1624865640000|2021-06-28 07:34:00|3256.62|3256.62|3256.84|3256.84|3256.84|3256.84|3256.62|3256.62|0
1624865650000|2021-06-28 07:34:10|3256.62|3256.62|3256.51|3256.51|3256.62|3256.62|3256.51|3256.51|0
1624865660000|2021-06-28 07:34:20|3256.4|3256.4|3256.4|3256.4|3256.4|3256.4|3256.4|3256.4|0
1624865690000|2021-06-28 07:34:50|3257.07|3257.07|3257.29|3257.29|3257.29|3257.29|3257.07|3257.07|0
1624865710000|2021-06-28 07:35:10|3257.49|3257.49|3257.49|3257.49|3257.49|3257.49|3257.49|3257.49|0
1624865740000|2021-06-28 07:35:40|3257.93|3257.93|3257.71|3257.71|3257.93|3257.93|3257.71|3257.71|0
1624865760000|2021-06-28 07:36:00|3256.67|3256.67|3256.56|3256.56|3256.67|3256.67|3256.56|3256.56|0
1624865770000|2021-06-28 07:36:10|3256.34|3256.34|3256.79|3256.79|3256.79|3256.79|3256.34|3256.34|0
1624865780000|2021-06-28 07:36:20|3256.34|3256.34|3256.11|3256.11|3256.34|3256.34|3256.11|3256.11|0
1624865790000|2021-06-28 07:36:30|3257.12|3257.12|3257.12|3257.12|3257.12|3257.12|3257.12|3257.12|0
1624865800000|2021-06-28 07:36:40|3257.35|3257.35|3257.35|3257.35|3257.35|3257.35|3257.35|3257.35|0
1624865850000|2021-06-28 07:37:30|3259.08|3259.08|3259.08|3259.08|3259.08|3259.08|3259.08|3259.08|0
1624865870000|2021-06-28 07:37:50|3259.3|3259.3|3259.3|3259.3|3259.3|3259.3|3259.3|3259.3|0
1624865950000|2021-06-28 07:39:10|3258.26|3258.26|3257.93|3257.93|3258.26|3258.26|3257.93|3257.93|0
1624866050000|2021-06-28 07:40:50|3257.6|3257.6|3257.6|3257.6|3257.6|3257.6|3257.6|3257.6|0
1624866130000|2021-06-28 07:42:10|3257.06|3257.06|3257.16|3257.16|3257.16|3257.16|3257.06|3257.06|0
1624866160000|2021-06-28 07:42:40|3257.51|3257.51|3257.51|3257.51|3257.51|3257.51|3257.51|3257.51|0
1624866180000|2021-06-28 07:43:00|3257.31|3257.31|3257.09|3257.09|3257.31|3257.31|3257.09|3257.09|0
1624866190000|2021-06-28 07:43:10|3257.19|3257.19|3257.19|3257.19|3257.19|3257.19|3257.19|3257.19|0
1624866210000|2021-06-28 07:43:30|3257.53|3257.53|3257.53|3257.53|3257.53|3257.53|3257.53|3257.53|0
1624866230000|2021-06-28 07:43:50|3258.03|3258.03|3258.42|3258.42|3258.42|3258.42|3258.03|3258.03|0
1624866240000|2021-06-28 07:44:00|3257.62|3257.62|3257.62|3257.62|3257.62|3257.62|3257.62|3257.62|0
1624866250000|2021-06-28 07:44:10|3257.52|3257.52|3257.72|3257.72|3257.72|3257.72|3257.52|3257.52|0
1624866260000|2021-06-28 07:44:20|3257.92|3257.92|3258.12|3258.12|3258.42|3258.42|3257.92|3257.92|0
1624866270000|2021-06-28 07:44:30|3257.92|3257.92|3257.57|3257.57|3258.02|3258.02|3257.57|3257.57|0
1624866280000|2021-06-28 07:44:40|3257.35|3257.35|3257.25|3257.25|3257.45|3257.45|3257.25|3257.25|0
1624866300000|2021-06-28 07:45:00|3257.55|3257.55|3257.1|3257.1|3257.55|3257.55|3257.1|3257.1|0
1624866310000|2021-06-28 07:45:10|3257.6|3257.6|3257.6|3257.6|3257.6|3257.6|3257.6|3257.6|0
1624866320000|2021-06-28 07:45:20|3257.38|3257.38|3257.27|3257.27|3257.38|3257.38|3257.27|3257.27|0
1624866330000|2021-06-28 07:45:30|3256.97|3256.97|3256.97|3256.97|3256.97|3256.97|3256.97|3256.97|0
1624866340000|2021-06-28 07:45:40|3257.07|3257.07|3256.87|3256.87|3257.07|3257.07|3256.87|3256.87|0
1624866350000|2021-06-28 07:45:50|3257.07|3257.07|3257.27|3257.27|3257.27|3257.27|3257.07|3257.07|0
1624866360000|2021-06-28 07:46:00|3257.61|3257.61|3257.38|3257.38|3257.61|3257.61|3257.28|3257.28|0
1624866370000|2021-06-28 07:46:10|3257.6|3257.6|3257.6|3257.6|3257.6|3257.6|3257.6|3257.6|0
1624866390000|2021-06-28 07:46:30|3257.95|3257.95|3258.44|3258.44|3258.44|3258.44|3257.95|3257.95|0
1624866400000|2021-06-28 07:46:40|3258.79|3258.79|3258.44|3258.44|3258.79|3258.79|3258.44|3258.44|0
1624866410000|2021-06-28 07:46:50|3258.14|3258.14|3258.05|3258.05|3258.14|3258.14|3258.05|3258.05|0
1624866440000|2021-06-28 07:47:20|3257.82|3257.82|3258.22|3258.22|3258.22|3258.22|3257.82|3257.82|0
1624866470000|2021-06-28 07:47:50|3258.42|3258.42|3258.81|3258.81|3258.81|3258.81|3258.42|3258.42|0
1624866480000|2021-06-28 07:48:00|3258.91|3258.91|3258.71|3258.71|3259.11|3259.11|3258.71|3258.71|0
1624866490000|2021-06-28 07:48:10|3258.61|3258.61|3259.01|3259.01|3259.01|3259.01|3258.51|3258.51|0
1624866500000|2021-06-28 07:48:20|3258.91|3258.91|3258.16|3258.16|3258.91|3258.91|3258.16|3258.16|0
1624866530000|2021-06-28 07:48:50|3257.96|3257.96|3257.47|3257.47|3257.96|3257.96|3257.47|3257.47|0
1624866550000|2021-06-28 07:49:10|3258.6|3258.6|3258.76|3258.76|3259.06|3259.06|3258.6|3258.6|0
1624866590000|2021-06-28 07:49:50|3258.99|3258.99|3258.99|3258.99|3258.99|3258.99|3258.99|3258.99|0
1624866620000|2021-06-28 07:50:20|3258.79|3258.79|3258.13|3258.13|3258.79|3258.79|3258.13|3258.13|0
1624866640000|2021-06-28 07:50:40|3258.32|3258.32|3258.52|3258.52|3258.52|3258.52|3258.32|3258.32|0
1624866650000|2021-06-28 07:50:50|3258.97|3258.97|3259.07|3259.07|3259.07|3259.07|3258.97|3258.97|0
1624866660000|2021-06-28 07:51:00|3259.4|3259.4|3259.4|3259.4|3259.4|3259.4|3259.4|3259.4|0
1624866670000|2021-06-28 07:51:10|3260.08|3260.08|3259.36|3259.36|3260.08|3260.08|3259.36|3259.36|0
1624866680000|2021-06-28 07:51:20|3259.65|3259.65|3259.95|3259.95|3259.95|3259.95|3259.65|3259.65|0
1624866690000|2021-06-28 07:51:30|3259.75|3259.75|3259.75|3259.75|3259.75|3259.75|3259.75|3259.75|0
1624866720000|2021-06-28 07:52:00|3259.26|3259.26|3259.26|3259.26|3259.26|3259.26|3259.26|3259.26|0
1624866770000|2021-06-28 07:52:50|3258.47|3258.47|3258.47|3258.47|3258.47|3258.47|3258.47|3258.47|0
1624866810000|2021-06-28 07:53:30|3258.25|3258.25|3258.25|3258.25|3258.25|3258.25|3258.25|3258.25|0
1624866830000|2021-06-28 07:53:50|3258.03|3258.03|3258.03|3258.03|3258.03|3258.03|3258.03|3258.03|0
1624866850000|2021-06-28 07:54:10|3258.12|3258.12|3258.52|3258.52|3258.52|3258.52|3258.12|3258.12|0
1624866880000|2021-06-28 07:54:40|3258.63|3258.63|3258.43|3258.43|3258.63|3258.63|3258.43|3258.43|0
1624866890000|2021-06-28 07:54:50|3258.23|3258.23|3258.33|3258.33|3258.33|3258.33|3258.23|3258.23|0
1624866900000|2021-06-28 07:55:00|3258.11|3258.11|3258.11|3258.11|3258.11|3258.11|3258.11|3258.11|0
1624866910000|2021-06-28 07:55:10|3258.22|3258.22|3258.11|3258.11|3258.22|3258.22|3258.11|3258.11|0
1624866960000|2021-06-28 07:56:00|3257.41|3257.41|3257.41|3257.41|3257.41|3257.41|3257.41|3257.41|0
1624866990000|2021-06-28 07:56:30|3256.97|3256.97|3256.97|3256.97|3256.97|3256.97|3256.97|3256.97|0
1624867030000|2021-06-28 07:57:10|3257.19|3257.19|3257.19|3257.19|3257.19|3257.19|3257.19|3257.19|0
1624867060000|2021-06-28 07:57:40|3257.41|3257.41|3257.52|3257.52|3257.52|3257.52|3257.41|3257.41|0
1624867110000|2021-06-28 07:58:30|3257.33|3257.33|3257.12|3257.12|3257.33|3257.33|3257.12|3257.12|0
1624867120000|2021-06-28 07:58:40|3257.34|3257.34|3256.9|3256.9|3257.34|3257.34|3256.9|3256.9|0
1624867160000|2021-06-28 07:59:20|3257.29|3257.29|3257.29|3257.29|3257.29|3257.29|3257.29|3257.29|0
1624867170000|2021-06-28 07:59:30|3257.49|3257.49|3257.49|3257.49|3257.49|3257.49|3257.49|3257.49|0
1624867200000|2021-06-28 08:00:00|3257.03|3257.03|3257.03|3257.03|3257.03|3257.03|3257.03|3257.03|0
1624867210000|2021-06-28 08:00:10|3256.58|3256.58|3256.97|3256.97|3256.97|3256.97|3256.58|3256.58|0
1624867220000|2021-06-28 08:00:20|3257.43|3257.43|3257.43|3257.43|3257.43|3257.43|3257.43|3257.43|0
1624867260000|2021-06-28 08:01:00|3257.08|3257.08|3257.08|3257.08|3257.08|3257.08|3257.08|3257.08|0
1624867270000|2021-06-28 08:01:10|3257.31|3257.31|3257.31|3257.31|3257.31|3257.31|3257.31|3257.31|0
1624867280000|2021-06-28 08:01:20|3257.53|3257.53|3257.53|3257.53|3257.53|3257.53|3257.53|3257.53|0
1624867290000|2021-06-28 08:01:30|3257.14|3257.14|3258.17|3258.17|3258.17|3258.17|3257.14|3257.14|0
1624867310000|2021-06-28 08:01:50|3257.57|3257.57|3257.37|3257.37|3257.57|3257.57|3257.37|3257.37|0
1624867360000|2021-06-28 08:02:40|3257.27|3257.27|3257.27|3257.27|3257.27|3257.27|3257.27|3257.27|0
1624867410000|2021-06-28 08:03:30|3257.67|3257.67|3258.27|3258.27|3258.27|3258.27|3257.67|3257.67|0
1624867420000|2021-06-28 08:03:40|3257.97|3257.97|3257.97|3257.97|3257.97|3257.97|3257.97|3257.97|0
1624867440000|2021-06-28 08:04:00|3258.2|3258.2|3258.2|3258.2|3258.2|3258.2|3258.2|3258.2|0
1624867510000|2021-06-28 08:05:10|3258.1|3258.1|3258.1|3258.1|3258.1|3258.1|3258.1|3258.1|0
1624867550000|2021-06-28 08:05:50|3257.88|3257.88|3257.77|3257.77|3257.88|3257.88|3257.77|3257.77|0
1624867560000|2021-06-28 08:06:00|3257.54|3257.54|3256.65|3256.65|3257.54|3257.54|3256.65|3256.65|0
1624867570000|2021-06-28 08:06:10|3256.35|3256.35|3256.35|3256.35|3256.35|3256.35|3256.35|3256.35|0
1624867580000|2021-06-28 08:06:20|3256.45|3256.45|3256.35|3256.35|3256.45|3256.45|3256.35|3256.35|0
1624867590000|2021-06-28 08:06:30|3255.9|3255.9|3255.9|3255.9|3255.9|3255.9|3255.9|3255.9|0
1624867610000|2021-06-28 08:06:50|3255.67|3255.67|3255.67|3255.67|3255.67|3255.67|3255.67|3255.67|0
1624867680000|2021-06-28 08:08:00|3255.97|3255.97|3255.97|3255.97|3255.97|3255.97|3255.97|3255.97|0
1624867690000|2021-06-28 08:08:10|3255.75|3255.75|3255.05|3255.05|3255.75|3255.75|3255.05|3255.05|0
1624867710000|2021-06-28 08:08:30|3255.35|3255.35|3255.35|3255.35|3255.35|3255.35|3255.35|3255.35|0
1624867760000|2021-06-28 08:09:20|3255.45|3255.45|3255.45|3255.45|3255.55|3255.55|3255.45|3255.45|0
1624867780000|2021-06-28 08:09:40|3255.23|3255.23|3255.23|3255.23|3255.23|3255.23|3255.23|3255.23|0
1624867790000|2021-06-28 08:09:50|3255.82|3255.82|3255.82|3255.82|3255.82|3255.82|3255.82|3255.82|0
1624867800000|2021-06-28 08:10:00|3255.52|3255.52|3255.33|3255.33|3255.52|3255.52|3255.33|3255.33|0
1624867810000|2021-06-28 08:10:10|3255.23|3255.23|3255.23|3255.23|3255.23|3255.23|3255.23|3255.23|0
1624867820000|2021-06-28 08:10:20|3254.73|3254.73|3254.73|3254.73|3254.73|3254.73|3254.73|3254.73|0
1624867870000|2021-06-28 08:11:10|3254.63|3254.63|3254.63|3254.63|3254.63|3254.63|3254.63|3254.63|0
1624867910000|2021-06-28 08:11:50|3254.54|3254.54|3254.54|3254.54|3254.54|3254.54|3254.54|3254.54|0
1624867920000|2021-06-28 08:12:00|3254.31|3254.31|3254.31|3254.31|3254.31|3254.31|3254.31|3254.31|0
1624867940000|2021-06-28 08:12:20|3254.41|3254.41|3254.41|3254.41|3254.41|3254.41|3254.41|3254.41|0
1624867950000|2021-06-28 08:12:30|3254.21|3254.21|3254.55|3254.55|3254.55|3254.55|3254.21|3254.21|0
1624868090000|2021-06-28 08:14:50|3254.46|3254.46|3254.46|3254.46|3254.46|3254.46|3254.46|3254.46|0
1624868110000|2021-06-28 08:15:10|3254.36|3254.36|3254.36|3254.36|3254.36|3254.36|3254.36|3254.36|0
1624868120000|2021-06-28 08:15:20|3254.14|3254.14|3254.24|3254.24|3254.24|3254.24|3254.14|3254.14|0
1624868160000|2021-06-28 08:16:00|3254.01|3254.01|3255.01|3255.01|3255.23|3255.23|3254.01|3254.01|0
1624868180000|2021-06-28 08:16:20|3255.45|3255.45|3255.45|3255.45|3255.45|3255.45|3255.45|3255.45|0
1624868200000|2021-06-28 08:16:40|3255.78|3255.78|3255.78|3255.78|3255.78|3255.78|3255.78|3255.78|0
1624868240000|2021-06-28 08:17:20|3255.89|3255.89|3256|3256|3256|3256|3255.89|3255.89|0
1624868270000|2021-06-28 08:17:50|3256.2|3256.2|3256.2|3256.2|3256.2|3256.2|3256.2|3256.2|0
1624868280000|2021-06-28 08:18:00|3256.42|3256.42|3256.42|3256.42|3256.64|3256.64|3256.31|3256.31|0
1624868310000|2021-06-28 08:18:30|3256.64|3256.64|3257.08|3257.08|3257.08|3257.08|3256.64|3256.64|0
1624868320000|2021-06-28 08:18:40|3256.86|3256.86|3256.97|3256.97|3256.97|3256.97|3256.53|3256.53|0
1624868330000|2021-06-28 08:18:50|3256.53|3256.53|3256.53|3256.53|3256.53|3256.53|3256.53|3256.53|0
1624868360000|2021-06-28 08:19:20|3256.75|3256.75|3256.53|3256.53|3256.75|3256.75|3256.53|3256.53|0
1624868370000|2021-06-28 08:19:30|3256.86|3256.86|3256.63|3256.63|3257.08|3257.08|3256.63|3256.63|0
1624868390000|2021-06-28 08:19:50|3256.83|3256.83|3257.47|3257.47|3257.47|3257.47|3256.83|3256.83|0
1624868400000|2021-06-28 08:20:00|3257.58|3257.58|3257.99|3257.99|3257.99|3257.99|3257.58|3257.58|0
1624868410000|2021-06-28 08:20:10|3258.18|3258.18|3258.18|3258.18|3258.18|3258.18|3258.18|3258.18|0
1624868430000|2021-06-28 08:20:30|3258.38|3258.38|3258.38|3258.38|3258.38|3258.38|3258.38|3258.38|0
1624868450000|2021-06-28 08:20:50|3257.89|3257.89|3258.3|3258.3|3258.3|3258.3|3257.89|3257.89|0
1624868460000|2021-06-28 08:21:00|3258.41|3258.41|3258.41|3258.41|3258.41|3258.41|3258.41|3258.41|0
1624868470000|2021-06-28 08:21:10|3258.21|3258.21|3258.1|3258.1|3258.21|3258.21|3257.99|3257.99|0
1624868480000|2021-06-28 08:21:20|3257.88|3257.88|3257.88|3257.88|3257.88|3257.88|3257.88|3257.88|0
1624868510000|2021-06-28 08:21:50|3257.98|3257.98|3257.98|3257.98|3257.98|3257.98|3257.98|3257.98|0
1624868520000|2021-06-28 08:22:00|3258.08|3258.08|3258.08|3258.08|3258.08|3258.08|3258.08|3258.08|0
1624868530000|2021-06-28 08:22:10|3257.73|3257.73|3257.05|3257.05|3257.73|3257.73|3257.05|3257.05|0
1624868580000|2021-06-28 08:23:00|3256.83|3256.83|3257.05|3257.05|3257.05|3257.05|3256.83|3256.83|0
1624868620000|2021-06-28 08:23:40|3256.83|3256.83|3256.83|3256.83|3256.83|3256.83|3256.83|3256.83|0
1624868650000|2021-06-28 08:24:10|3256.93|3256.93|3257.05|3257.05|3257.05|3257.05|3256.39|3256.39|0
1624868680000|2021-06-28 08:24:40|3256.94|3256.94|3256.94|3256.94|3256.94|3256.94|3256.94|3256.94|0
1624868690000|2021-06-28 08:24:50|3257.4|3257.4|3257.4|3257.4|3257.4|3257.4|3257.4|3257.4|0
1624868710000|2021-06-28 08:25:10|3257.3|3257.3|3257.3|3257.3|3257.3|3257.3|3257.3|3257.3|0
1624868720000|2021-06-28 08:25:20|3257.64|3257.64|3257.64|3257.64|3257.64|3257.64|3257.64|3257.64|0
1624868740000|2021-06-28 08:25:40|3257.42|3257.42|3257.42|3257.42|3257.42|3257.42|3257.42|3257.42|0
1624868790000|2021-06-28 08:26:30|3257.77|3257.77|3257.77|3257.77|3257.77|3257.77|3257.77|3257.77|0
1624868820000|2021-06-28 08:27:00|3257.66|3257.66|3257.91|3257.91|3257.91|3257.91|3257.21|3257.21|0
1624868830000|2021-06-28 08:27:10|3257.56|3257.56|3257.56|3257.56|3257.56|3257.56|3257.56|3257.56|0
1624868860000|2021-06-28 08:27:40|3257.66|3257.66|3257.76|3257.76|3257.76|3257.76|3257.66|3257.66|0
1624868910000|2021-06-28 08:28:30|3257.53|3257.53|3257.53|3257.53|3257.53|3257.53|3257.53|3257.53|0
1624868930000|2021-06-28 08:28:50|3256.76|3256.76|3256.65|3256.65|3256.76|3256.76|3256.65|3256.65|0
1624868940000|2021-06-28 08:29:00|3256.43|3256.43|3256.43|3256.43|3256.43|3256.43|3256.43|3256.43|0
1624868950000|2021-06-28 08:29:10|3255.94|3255.94|3256.04|3256.04|3256.04|3256.04|3255.94|3255.94|0
1624868980000|2021-06-28 08:29:40|3256.48|3256.48|3256.92|3256.92|3256.92|3256.92|3256.48|3256.48|0
1624869000000|2021-06-28 08:30:00|3257.36|3257.36|3257.59|3257.59|3257.59|3257.59|3257.36|3257.36|0
1624869020000|2021-06-28 08:30:20|3257.39|3257.39|3257.39|3257.39|3257.39|3257.39|3257.39|3257.39|0
1624869090000|2021-06-28 08:31:30|3257.19|3257.19|3257.19|3257.19|3257.19|3257.19|3257.19|3257.19|0
1624869150000|2021-06-28 08:32:30|3257.29|3257.29|3257.29|3257.29|3257.29|3257.29|3257.29|3257.29|0
1624869160000|2021-06-28 08:32:40|3257.48|3257.48|3258.18|3258.18|3258.18|3258.18|3257.48|3257.48|0
1624869170000|2021-06-28 08:32:50|3258.52|3258.52|3258.52|3258.52|3258.52|3258.52|3258.52|3258.52|0
1624869200000|2021-06-28 08:33:20|3258.62|3258.62|3258.51|3258.51|3258.62|3258.62|3258.51|3258.51|0
1624869210000|2021-06-28 08:33:30|3258.96|3258.96|3259.19|3259.19|3259.19|3259.19|3258.96|3258.96|0
1624869220000|2021-06-28 08:33:40|3259.52|3259.52|3259.52|3259.52|3259.52|3259.52|3259.52|3259.52|0
1624869290000|2021-06-28 08:34:50|3259.41|3259.41|3259.01|3259.01|3259.41|3259.41|3259.01|3259.01|0
1624869300000|2021-06-28 08:35:00|3259.23|3259.23|3259.23|3259.23|3259.23|3259.23|3259.23|3259.23|0
1624869410000|2021-06-28 08:36:50|3260.27|3260.27|3260.27|3260.27|3260.27|3260.27|3260.27|3260.27|0
1624869480000|2021-06-28 08:38:00|3260.04|3260.04|3260.04|3260.04|3260.04|3260.04|3260.04|3260.04|0
1624869560000|2021-06-28 08:39:20|3259.7|3259.7|3259.6|3259.6|3259.7|3259.7|3259.6|3259.6|0
1624869570000|2021-06-28 08:39:30|3259.95|3259.95|3259.95|3259.95|3259.95|3259.95|3259.95|3259.95|0
1624869580000|2021-06-28 08:39:40|3260.29|3260.29|3260.29|3260.29|3260.64|3260.64|3259.95|3259.95|0
1624869610000|2021-06-28 08:40:10|3260.98|3260.98|3260.98|3260.98|3260.98|3260.98|3260.98|3260.98|0
1624869620000|2021-06-28 08:40:20|3260.88|3260.88|3260.88|3260.88|3260.88|3260.88|3260.88|3260.88|0
1624869630000|2021-06-28 08:40:30|3260.54|3260.54|3261.2|3261.2|3261.2|3261.2|3260.54|3260.54|0
1624869650000|2021-06-28 08:40:50|3260.76|3260.76|3260.76|3260.76|3260.76|3260.76|3260.76|3260.76|0
1624869690000|2021-06-28 08:41:30|3260.43|3260.43|3260.43|3260.43|3260.43|3260.43|3260.43|3260.43|0
1624869860000|2021-06-28 08:44:20|3260.2|3260.2|3259.86|3259.86|3260.2|3260.2|3259.86|3259.86|0
1624869890000|2021-06-28 08:44:50|3259.64|3259.64|3259.41|3259.41|3259.64|3259.64|3259.41|3259.41|0
1624869900000|2021-06-28 08:45:00|3258.75|3258.75|3258.75|3258.75|3258.75|3258.75|3258.75|3258.75|0
1624869910000|2021-06-28 08:45:10|3258.55|3258.55|3258.55|3258.55|3258.55|3258.55|3258.55|3258.55|0
1624869970000|2021-06-28 08:46:10|3259.55|3259.55|3260.65|3260.65|3261.31|3261.31|3259.55|3259.55|0
1624869990000|2021-06-28 08:46:30|3260.1|3260.1|3260.1|3260.1|3260.1|3260.1|3260.1|3260.1|0
1624870000000|2021-06-28 08:46:40|3260.54|3260.54|3260.54|3260.54|3260.54|3260.54|3260.54|3260.54|0
1624870020000|2021-06-28 08:47:00|3260.99|3260.99|3260.99|3260.99|3260.99|3260.99|3260.99|3260.99|0
1624870030000|2021-06-28 08:47:10|3261.1|3261.1|3261.32|3261.32|3261.32|3261.32|3261.1|3261.1|0
1624870040000|2021-06-28 08:47:20|3261.55|3261.55|3261.77|3261.77|3261.77|3261.77|3261.33|3261.33|0
1624870050000|2021-06-28 08:47:30|3261.55|3261.55|3261.44|3261.44|3261.55|3261.55|3261.44|3261.44|0
1624870060000|2021-06-28 08:47:40|3261.89|3261.89|3261.78|3261.78|3261.89|3261.89|3261.78|3261.78|0
1624870080000|2021-06-28 08:48:00|3261.56|3261.56|3261.67|3261.67|3261.67|3261.67|3261.56|3261.56|0
1624870140000|2021-06-28 08:49:00|3261.97|3261.97|3261.97|3261.97|3261.97|3261.97|3261.97|3261.97|0
1624870180000|2021-06-28 08:49:40|3262.16|3262.16|3262.07|3262.07|3262.16|3262.16|3262.07|3262.07|0
1624870190000|2021-06-28 08:49:50|3262.51|3262.51|3262.51|3262.51|3262.51|3262.51|3262.51|3262.51|0
1624870200000|2021-06-28 08:50:00|3262.71|3262.71|3262.71|3262.71|3262.71|3262.71|3262.71|3262.71|0
1624870250000|2021-06-28 08:50:50|3263.15|3263.15|3263.38|3263.38|3263.38|3263.38|3263.15|3263.15|0
1624870260000|2021-06-28 08:51:00|3263.84|3263.84|3263.84|3263.84|3263.84|3263.84|3263.84|3263.84|0
1624870280000|2021-06-28 08:51:20|3264.06|3264.06|3264.06|3264.06|3264.06|3264.06|3264.06|3264.06|0
1624870400000|2021-06-28 08:53:20|3264.5|3264.5|3264.95|3264.95|3264.95|3264.95|3264.06|3264.06|0
1624870410000|2021-06-28 08:53:30|3264.61|3264.61|3264.61|3264.61|3264.61|3264.61|3264.61|3264.61|0
1624870430000|2021-06-28 08:53:50|3264.38|3264.38|3264.38|3264.38|3264.38|3264.38|3264.38|3264.38|0
1624870440000|2021-06-28 08:54:00|3264.6|3264.6|3264.6|3264.6|3264.6|3264.6|3264.6|3264.6|0
1624870460000|2021-06-28 08:54:20|3264.93|3264.93|3264.93|3264.93|3264.93|3264.93|3264.93|3264.93|0
1624870470000|2021-06-28 08:54:30|3264.49|3264.49|3264.27|3264.27|3264.49|3264.49|3264.27|3264.27|0
1624870590000|2021-06-28 08:56:30|3264.04|3264.04|3264.04|3264.04|3264.04|3264.04|3264.04|3264.04|0
1624870620000|2021-06-28 08:57:00|3264.26|3264.26|3264.26|3264.26|3264.26|3264.26|3264.26|3264.26|0
1624870650000|2021-06-28 08:57:30|3264.36|3264.36|3264.46|3264.46|3264.46|3264.46|3264.36|3264.36|0
1624870660000|2021-06-28 08:57:40|3264.11|3264.11|3264.11|3264.11|3264.11|3264.11|3264.11|3264.11|0
1624870670000|2021-06-28 08:57:50|3263.42|3263.42|3263.42|3263.42|3263.42|3263.42|3263.42|3263.42|0
1624870680000|2021-06-28 08:58:00|3263.65|3263.65|3263.85|3263.85|3263.85|3263.85|3263.65|3263.65|0
1624870720000|2021-06-28 08:58:40|3264.07|3264.07|3263.85|3263.85|3264.07|3264.07|3263.85|3263.85|0
1624870770000|2021-06-28 08:59:30|3264.45|3264.45|3264.45|3264.45|3264.45|3264.45|3264.45|3264.45|0
1624870780000|2021-06-28 08:59:40|3264.15|3264.15|3264.15|3264.15|3264.15|3264.15|3264.15|3264.15|0
1624870810000|2021-06-28 09:00:10|3264.35|3264.35|3264.35|3264.35|3264.35|3264.35|3264.35|3264.35|0
1624870820000|2021-06-28 09:00:20|3264.55|3264.55|3264.55|3264.55|3264.55|3264.55|3264.55|3264.55|0
1624870900000|2021-06-28 09:01:40|3264.77|3264.77|3264.32|3264.32|3264.77|3264.77|3264.32|3264.32|0
1624870980000|2021-06-28 09:03:00|3264.54|3264.54|3264.54|3264.54|3264.54|3264.54|3264.54|3264.54|0
1624871050000|2021-06-28 09:04:10|3264.64|3264.64|3264.64|3264.64|3264.64|3264.64|3264.64|3264.64|0
1624871060000|2021-06-28 09:04:20|3264.75|3264.75|3264.97|3264.97|3264.97|3264.97|3264.75|3264.75|0
1624871070000|2021-06-28 09:04:30|3265.66|3265.66|3265.66|3265.66|3265.66|3265.66|3265.66|3265.66|0
1624871090000|2021-06-28 09:04:50|3265.77|3265.77|3265.54|3265.54|3265.77|3265.77|3265.43|3265.43|0
1624871120000|2021-06-28 09:05:20|3265.99|3265.99|3266.32|3266.32|3266.32|3266.32|3265.99|3265.99|0
1624871140000|2021-06-28 09:05:40|3266.55|3266.55|3266.55|3266.55|3266.55|3266.55|3266.55|3266.55|0
1624871180000|2021-06-28 09:06:20|3266.66|3266.66|3266.66|3266.66|3266.66|3266.66|3266.66|3266.66|0
1624871250000|2021-06-28 09:07:30|3266.43|3266.43|3266.43|3266.43|3266.43|3266.43|3266.21|3266.21|0
1624871350000|2021-06-28 09:09:10|3266.21|3266.21|3265.75|3265.75|3266.21|3266.21|3265.75|3265.75|0
1624871360000|2021-06-28 09:09:20|3266.75|3266.75|3266.63|3266.63|3266.97|3266.97|3266.63|3266.63|0
1624871420000|2021-06-28 09:10:20|3267.33|3267.33|3267.33|3267.33|3267.33|3267.33|3267.33|3267.33|0
1624871430000|2021-06-28 09:10:30|3266.98|3266.98|3266.98|3266.98|3266.98|3266.98|3266.98|3266.98|0
1624871460000|2021-06-28 09:11:00|3267.38|3267.38|3267.38|3267.38|3267.38|3267.38|3267.38|3267.38|0
1624871470000|2021-06-28 09:11:10|3266.98|3266.98|3266.98|3266.98|3266.98|3266.98|3266.98|3266.98|0
1624871530000|2021-06-28 09:12:10|3266.87|3266.87|3266.87|3266.87|3266.87|3266.87|3266.87|3266.87|0
1624871580000|2021-06-28 09:13:00|3267.07|3267.07|3267.07|3267.07|3267.07|3267.07|3267.07|3267.07|0
1624871660000|2021-06-28 09:14:20|3267.29|3267.29|3266.84|3266.84|3267.29|3267.29|3266.84|3266.84|0
1624871710000|2021-06-28 09:15:10|3266.55|3266.55|3265.55|3265.55|3266.55|3266.55|3265.44|3265.44|0
1624871720000|2021-06-28 09:15:20|3265.2|3265.2|3265.98|3265.98|3265.98|3265.98|3265.2|3265.2|0
1624871750000|2021-06-28 09:15:50|3265.63|3265.63|3265.63|3265.63|3265.63|3265.63|3265.63|3265.63|0
1624871820000|2021-06-28 09:17:00|3265.41|3265.41|3265.41|3265.41|3265.41|3265.41|3265.41|3265.41|0
1624871840000|2021-06-28 09:17:20|3265.85|3265.85|3266.8|3266.8|3266.8|3266.8|3265.85|3265.85|0
1624871850000|2021-06-28 09:17:30|3267|3267|3267|3267|3267|3267|3267|3267|0
1624871860000|2021-06-28 09:17:40|3266.65|3266.65|3266.65|3266.65|3266.65|3266.65|3266.65|3266.65|0
1624871880000|2021-06-28 09:18:00|3266.95|3266.95|3267.05|3267.05|3267.05|3267.05|3266.95|3266.95|0
1624871900000|2021-06-28 09:18:20|3266.36|3266.36|3266.36|3266.36|3266.36|3266.36|3266.36|3266.36|0
1624871940000|2021-06-28 09:19:00|3266.7|3266.7|3266.7|3266.7|3266.7|3266.7|3266.7|3266.7|0
1624872020000|2021-06-28 09:20:20|3266.92|3266.92|3267.03|3267.03|3267.03|3267.03|3266.92|3266.92|0
1624872060000|2021-06-28 09:21:00|3267.26|3267.26|3267.54|3267.54|3267.54|3267.54|3267.14|3267.14|0
1624872070000|2021-06-28 09:21:10|3266.5|3266.5|3266.28|3266.28|3266.5|3266.5|3266.28|3266.28|0
1624872090000|2021-06-28 09:21:30|3266.08|3266.08|3266.08|3266.08|3266.08|3266.08|3265.88|3265.88|0
1624872130000|2021-06-28 09:22:10|3265.88|3265.88|3265.88|3265.88|3265.88|3265.88|3265.88|3265.88|0
1624872140000|2021-06-28 09:22:20|3265.68|3265.68|3265.68|3265.68|3265.68|3265.68|3265.68|3265.68|0
1624872180000|2021-06-28 09:23:00|3265.34|3265.34|3265.59|3265.59|3265.68|3265.68|3265.34|3265.34|0
1624872240000|2021-06-28 09:24:00|3265.36|3265.36|3265.36|3265.36|3265.36|3265.36|3265.36|3265.36|0
1624872290000|2021-06-28 09:24:50|3264.33|3264.33|3264.33|3264.33|3264.33|3264.33|3264.33|3264.33|0
1624872300000|2021-06-28 09:25:00|3263.66|3263.66|3263.55|3263.55|3263.66|3263.66|3263.55|3263.55|0
1624872320000|2021-06-28 09:25:20|3263.33|3263.33|3263.33|3263.33|3263.33|3263.33|3263.33|3263.33|0
1624872380000|2021-06-28 09:26:20|3262.77|3262.77|3263.33|3263.33|3263.33|3263.33|3262.77|3262.77|0
1624872400000|2021-06-28 09:26:40|3262.88|3262.88|3262.88|3262.88|3262.88|3262.88|3262.88|3262.88|0
1624872410000|2021-06-28 09:26:50|3262.99|3262.99|3262.99|3262.99|3262.99|3262.99|3262.99|3262.99|0
1624872430000|2021-06-28 09:27:10|3263.21|3263.21|3263.21|3263.21|3263.21|3263.21|3263.21|3263.21|0
1624872480000|2021-06-28 09:28:00|3262.99|3262.99|3262.99|3262.99|3262.99|3262.99|3262.99|3262.99|0
1624872590000|2021-06-28 09:29:50|3262.69|3262.69|3262.6|3262.6|3262.69|3262.69|3262.6|3262.6|0
1624872610000|2021-06-28 09:30:10|3262.37|3262.37|3262.37|3262.37|3262.37|3262.37|3262.37|3262.37|0
1624872740000|2021-06-28 09:32:20|3262.14|3262.14|3262.14|3262.14|3262.14|3262.14|3262.14|3262.14|0
1624872750000|2021-06-28 09:32:30|3261.91|3261.91|3261.91|3261.91|3261.91|3261.91|3261.91|3261.91|0
1624872770000|2021-06-28 09:32:50|3261.69|3261.69|3261.69|3261.69|3261.69|3261.69|3261.69|3261.69|0
1624872860000|2021-06-28 09:34:20|3261.49|3261.49|3261.49|3261.49|3261.49|3261.49|3261.49|3261.49|0
1624872870000|2021-06-28 09:34:30|3261.71|3261.71|3261.71|3261.71|3261.71|3261.71|3261.71|3261.71|0
1624872910000|2021-06-28 09:35:10|3261.62|3261.62|3261.62|3261.62|3261.62|3261.62|3261.62|3261.62|0
1624872920000|2021-06-28 09:35:20|3261.73|3261.73|3261.73|3261.73|3261.73|3261.73|3261.73|3261.73|0
1624872940000|2021-06-28 09:35:40|3261.5|3261.5|3262.02|3262.02|3262.02|3262.02|3261.5|3261.5|0
1624872990000|2021-06-28 09:36:30|3262.13|3262.13|3262.13|3262.13|3262.13|3262.13|3262.13|3262.13|0
1624873010000|2021-06-28 09:36:50|3262.02|3262.02|3262.02|3262.02|3262.02|3262.02|3262.02|3262.02|0
1624873040000|2021-06-28 09:37:20|3262.48|3262.48|3262.48|3262.48|3262.48|3262.48|3262.48|3262.48|0
1624873100000|2021-06-28 09:38:20|3262.7|3262.7|3262.7|3262.7|3262.7|3262.7|3262.7|3262.7|0
1624873110000|2021-06-28 09:38:30|3262.48|3262.48|3262.48|3262.48|3262.48|3262.48|3262.48|3262.48|0
1624873150000|2021-06-28 09:39:10|3262.93|3262.93|3262.94|3262.94|3263.16|3263.16|3262.93|3262.93|0
1624873160000|2021-06-28 09:39:20|3263.16|3263.16|3263.16|3263.16|3263.16|3263.16|3263.16|3263.16|0
1624873190000|2021-06-28 09:39:50|3263.38|3263.38|3263.38|3263.38|3263.38|3263.38|3263.38|3263.38|0
1624873200000|2021-06-28 09:40:00|3263.27|3263.27|3263.38|3263.38|3263.38|3263.38|3263.27|3263.27|0
1624873210000|2021-06-28 09:40:10|3263.48|3263.48|3263.48|3263.48|3263.48|3263.48|3263.48|3263.48|0
1624873220000|2021-06-28 09:40:20|3263.71|3263.71|3263.71|3263.71|3263.71|3263.71|3263.71|3263.71|0
1624873250000|2021-06-28 09:40:50|3264.4|3264.4|3264.4|3264.4|3264.4|3264.4|3264.4|3264.4|0
1624873260000|2021-06-28 09:41:00|3264.5|3264.5|3264.3|3264.3|3264.6|3264.6|3264.3|3264.3|0
1624873270000|2021-06-28 09:41:10|3264.1|3264.1|3264.2|3264.2|3264.2|3264.2|3264.1|3264.1|0
1624873300000|2021-06-28 09:41:40|3264.55|3264.55|3264.77|3264.77|3264.77|3264.77|3264.55|3264.55|0
1624873310000|2021-06-28 09:41:50|3264.66|3264.66|3264.55|3264.55|3264.66|3264.66|3264.55|3264.55|0
1624873320000|2021-06-28 09:42:00|3264.66|3264.66|3264.35|3264.35|3264.66|3264.66|3264.35|3264.35|0
1624873340000|2021-06-28 09:42:20|3264.57|3264.57|3264.57|3264.57|3264.57|3264.57|3264.57|3264.57|0
1624873350000|2021-06-28 09:42:30|3264.8|3264.8|3264.7|3264.7|3264.8|3264.8|3264.7|3264.7|0
1624873360000|2021-06-28 09:42:40|3265.04|3265.04|3265.04|3265.04|3265.04|3265.04|3265.04|3265.04|0
1624873400000|2021-06-28 09:43:20|3265.5|3265.5|3265.61|3265.61|3265.61|3265.61|3265.5|3265.5|0
1624873450000|2021-06-28 09:44:10|3265.51|3265.51|3265.21|3265.21|3265.51|3265.51|3265.21|3265.21|0
1624873460000|2021-06-28 09:44:20|3264.99|3264.99|3264.55|3264.55|3264.99|3264.99|3264.55|3264.55|0
1624873470000|2021-06-28 09:44:30|3264.35|3264.35|3264.26|3264.26|3264.35|3264.35|3264.26|3264.26|0
1624873490000|2021-06-28 09:44:50|3264.59|3264.59|3264.59|3264.59|3264.81|3264.81|3264.59|3264.59|0
1624873510000|2021-06-28 09:45:10|3264.7|3264.7|3264.7|3264.7|3264.7|3264.7|3264.7|3264.7|0
1624873520000|2021-06-28 09:45:20|3265.04|3265.04|3265.04|3265.04|3265.04|3265.04|3265.04|3265.04|0
1624873530000|2021-06-28 09:45:30|3264.7|3264.7|3264.7|3264.7|3264.7|3264.7|3264.7|3264.7|0
1624873550000|2021-06-28 09:45:50|3264.35|3264.35|3264.35|3264.35|3264.35|3264.35|3264.35|3264.35|0
1624873570000|2021-06-28 09:46:10|3264.13|3264.13|3264.24|3264.24|3264.24|3264.24|3264.13|3264.13|0
1624873590000|2021-06-28 09:46:30|3264.13|3264.13|3264.13|3264.13|3264.13|3264.13|3264.13|3264.13|0
1624873640000|2021-06-28 09:47:20|3264.03|3264.03|3264.03|3264.03|3264.03|3264.03|3264.03|3264.03|0
1624873650000|2021-06-28 09:47:30|3264.14|3264.14|3264.03|3264.03|3264.14|3264.14|3264.03|3264.03|0
1624873660000|2021-06-28 09:47:40|3264.23|3264.23|3264.23|3264.23|3264.23|3264.23|3264.23|3264.23|0
1624873690000|2021-06-28 09:48:10|3264|3264|3264.33|3264.33|3264.33|3264.33|3263.89|3263.89|0
1624873700000|2021-06-28 09:48:20|3264.56|3264.56|3264.56|3264.56|3264.56|3264.56|3264.56|3264.56|0
1624873730000|2021-06-28 09:48:50|3264.78|3264.78|3264.78|3264.78|3264.78|3264.78|3264.78|3264.78|0
1624873800000|2021-06-28 09:50:00|3264.45|3264.45|3264.45|3264.45|3264.45|3264.45|3264.45|3264.45|0
1624873840000|2021-06-28 09:50:40|3264.1|3264.1|3264.1|3264.1|3264.1|3264.1|3264.1|3264.1|0
1624873860000|2021-06-28 09:51:00|3263.99|3263.99|3264.09|3264.09|3264.09|3264.09|3263.99|3263.99|0
1624873960000|2021-06-28 09:52:40|3264.39|3264.39|3264.88|3264.88|3264.88|3264.88|3264.39|3264.39|0
1624874000000|2021-06-28 09:53:20|3264.99|3264.99|3264.99|3264.99|3264.99|3264.99|3264.99|3264.99|0
1624874020000|2021-06-28 09:53:40|3264.69|3264.69|3264.5|3264.5|3264.69|3264.69|3264.5|3264.5|0
1624874050000|2021-06-28 09:54:10|3264.61|3264.61|3264.61|3264.61|3264.61|3264.61|3264.61|3264.61|0
1624874070000|2021-06-28 09:54:30|3264.38|3264.38|3264.38|3264.38|3264.38|3264.38|3264.38|3264.38|0
1624874090000|2021-06-28 09:54:50|3264.16|3264.16|3264.16|3264.16|3264.16|3264.16|3263.93|3263.93|0
1624874100000|2021-06-28 09:55:00|3264.38|3264.38|3264.61|3264.61|3264.84|3264.84|3264.38|3264.38|0
1624874110000|2021-06-28 09:55:10|3264.38|3264.38|3264.94|3264.94|3264.94|3264.94|3264.38|3264.38|0
1624874140000|2021-06-28 09:55:40|3265.39|3265.39|3265.69|3265.69|3265.69|3265.69|3265.39|3265.39|0
1624874150000|2021-06-28 09:55:50|3265.79|3265.79|3265.79|3265.79|3265.79|3265.79|3265.79|3265.79|0
1624874180000|2021-06-28 09:56:20|3266.01|3266.01|3266.01|3266.01|3266.24|3266.24|3266.01|3266.01|0
1624874240000|2021-06-28 09:57:20|3265.68|3265.68|3265.9|3265.9|3265.9|3265.9|3265.68|3265.68|0
1624874360000|2021-06-28 09:59:20|3265.57|3265.57|3265.68|3265.68|3265.68|3265.68|3265.57|3265.57|0
1624874390000|2021-06-28 09:59:50|3265.46|3265.46|3265.46|3265.46|3265.46|3265.46|3265.46|3265.46|0
1624874400000|2021-06-28 10:00:00|3265.68|3265.68|3265.46|3265.46|3265.68|3265.68|3265.46|3265.46|0
1624874410000|2021-06-28 10:00:10|3265.68|3265.68|3265.48|3265.48|3265.68|3265.68|3265.48|3265.48|0
1624874430000|2021-06-28 10:00:30|3265.71|3265.71|3265.71|3265.71|3265.71|3265.71|3265.71|3265.71|0
1624874440000|2021-06-28 10:00:40|3265.94|3265.94|3265.94|3265.94|3265.94|3265.94|3265.94|3265.94|0
1624874560000|2021-06-28 10:02:40|3265.03|3265.03|3265.03|3265.03|3265.03|3265.03|3265.03|3265.03|0
1624874600000|2021-06-28 10:03:20|3264.73|3264.73|3265.23|3265.23|3265.23|3265.23|3264.73|3264.73|0
1624874610000|2021-06-28 10:03:30|3265.34|3265.34|3265.56|3265.56|3265.56|3265.56|3265.34|3265.34|0
1624874620000|2021-06-28 10:03:40|3265.67|3265.67|3265.67|3265.67|3265.67|3265.67|3265.67|3265.67|0
1624874630000|2021-06-28 10:03:50|3265.89|3265.89|3265.89|3265.89|3265.89|3265.89|3265.89|3265.89|0
1624874650000|2021-06-28 10:04:10|3265.67|3265.67|3265.67|3265.67|3265.67|3265.67|3265.67|3265.67|0
1624874660000|2021-06-28 10:04:20|3266.22|3266.22|3266.22|3266.22|3266.33|3266.33|3266.22|3266.22|0
1624874760000|2021-06-28 10:06:00|3265.53|3265.53|3265.07|3265.07|3265.53|3265.53|3265.07|3265.07|0
1624874780000|2021-06-28 10:06:20|3265.17|3265.17|3265.17|3265.17|3265.17|3265.17|3265.17|3265.17|0
1624874790000|2021-06-28 10:06:30|3264.95|3264.95|3265.4|3265.4|3265.4|3265.4|3264.95|3264.95|0
1624874800000|2021-06-28 10:06:40|3265.63|3265.63|3265.63|3265.63|3265.63|3265.63|3265.63|3265.63|0
1624874810000|2021-06-28 10:06:50|3265.74|3265.74|3265.74|3265.74|3265.74|3265.74|3265.74|3265.74|0
1624874860000|2021-06-28 10:07:40|3265.4|3265.4|3265.62|3265.62|3265.62|3265.62|3265.4|3265.4|0
1624874900000|2021-06-28 10:08:20|3265.51|3265.51|3265.62|3265.62|3265.62|3265.62|3265.51|3265.51|0
1624874910000|2021-06-28 10:08:30|3265.42|3265.42|3265.42|3265.42|3265.42|3265.42|3265.42|3265.42|0
1624874960000|2021-06-28 10:09:20|3265.31|3265.31|3265.21|3265.21|3265.31|3265.31|3265.21|3265.21|0
1624874980000|2021-06-28 10:09:40|3265.43|3265.43|3265.88|3265.88|3265.88|3265.88|3265.43|3265.43|0
1624874990000|2021-06-28 10:09:50|3266.07|3266.07|3266.07|3266.07|3266.07|3266.07|3266.07|3266.07|0
1624875040000|2021-06-28 10:10:40|3266.3|3266.3|3266.3|3266.3|3266.3|3266.3|3266.3|3266.3|0
1624875080000|2021-06-28 10:11:20|3266.5|3266.5|3266.1|3266.1|3266.5|3266.5|3266.1|3266.1|0
1624875150000|2021-06-28 10:12:30|3265.99|3265.99|3265.99|3265.99|3265.99|3265.99|3265.99|3265.99|0
1624875180000|2021-06-28 10:13:00|3265.64|3265.64|3265.64|3265.64|3265.64|3265.64|3265.64|3265.64|0
1624875220000|2021-06-28 10:13:40|3265.41|3265.41|3265.41|3265.41|3265.41|3265.41|3265.41|3265.41|0
1624875280000|2021-06-28 10:14:40|3265.19|3265.19|3264.99|3264.99|3265.19|3265.19|3264.99|3264.99|0
1624875300000|2021-06-28 10:15:00|3265.19|3265.19|3265.19|3265.19|3265.19|3265.19|3265.19|3265.19|0
1624875310000|2021-06-28 10:15:10|3265.39|3265.39|3264.94|3264.94|3265.39|3265.39|3264.94|3264.94|0
1624875340000|2021-06-28 10:15:40|3264.71|3264.71|3264.49|3264.49|3264.71|3264.71|3264.49|3264.49|0
1624875350000|2021-06-28 10:15:50|3263.94|3263.94|3263.59|3263.59|3263.94|3263.94|3263.59|3263.59|0
1624875370000|2021-06-28 10:16:10|3263.82|3263.82|3263.82|3263.82|3263.82|3263.82|3263.82|3263.82|0
1624875410000|2021-06-28 10:16:50|3263.62|3263.62|3263.62|3263.62|3263.62|3263.62|3263.62|3263.62|0
1624875470000|2021-06-28 10:17:50|3263.52|3263.52|3263.52|3263.52|3263.52|3263.52|3263.52|3263.52|0
1624875540000|2021-06-28 10:19:00|3263.63|3263.63|3263.52|3263.52|3263.63|3263.63|3263.52|3263.52|0
1624875580000|2021-06-28 10:19:40|3263.32|3263.32|3263.23|3263.23|3263.32|3263.32|3263.23|3263.23|0
1624875610000|2021-06-28 10:20:10|3263.34|3263.34|3263.34|3263.34|3263.45|3263.45|3263.34|3263.34|0
1624875660000|2021-06-28 10:21:00|3263.23|3263.23|3263.12|3263.12|3263.23|3263.23|3263.12|3263.12|0
1624875700000|2021-06-28 10:21:40|3262.42|3262.42|3262.42|3262.42|3262.42|3262.42|3262.42|3262.42|0
1624875750000|2021-06-28 10:22:30|3262.2|3262.2|3262.2|3262.2|3262.2|3262.2|3262.2|3262.2|0
1624875760000|2021-06-28 10:22:40|3262.31|3262.31|3262.31|3262.31|3262.31|3262.31|3262.31|3262.31|0
1624875800000|2021-06-28 10:23:20|3262.2|3262.2|3262.31|3262.31|3262.31|3262.31|3262.2|3262.2|0
1624875840000|2021-06-28 10:24:00|3262.42|3262.42|3262.31|3262.31|3262.42|3262.42|3262.31|3262.31|0
1624875880000|2021-06-28 10:24:40|3262.66|3262.66|3262.66|3262.66|3262.66|3262.66|3262.66|3262.66|0
1624875920000|2021-06-28 10:25:20|3262.46|3262.46|3262.46|3262.46|3262.46|3262.46|3262.46|3262.46|0
1624875960000|2021-06-28 10:26:00|3262.66|3262.66|3262.31|3262.31|3262.76|3262.76|3262.31|3262.31|0
1624875970000|2021-06-28 10:26:10|3262.66|3262.66|3262.66|3262.66|3262.66|3262.66|3262.55|3262.55|0
1624875980000|2021-06-28 10:26:20|3262.44|3262.44|3262.66|3262.66|3262.66|3262.66|3262.44|3262.44|0
1624876020000|2021-06-28 10:27:00|3262.95|3262.95|3262.73|3262.73|3263.18|3263.18|3262.73|3262.73|0
1624876040000|2021-06-28 10:27:20|3262.53|3262.53|3262.53|3262.53|3262.53|3262.53|3262.53|3262.53|0
1624876060000|2021-06-28 10:27:40|3262.43|3262.43|3262.43|3262.43|3262.43|3262.43|3262.43|3262.43|0
1624876090000|2021-06-28 10:28:10|3262.21|3262.21|3262.21|3262.21|3262.21|3262.21|3262.21|3262.21|0
1624876100000|2021-06-28 10:28:20|3261.66|3261.66|3260.55|3260.55|3261.66|3261.66|3260.55|3260.55|0
1624876160000|2021-06-28 10:29:20|3260.44|3260.44|3260.77|3260.77|3261.11|3261.11|3260.44|3260.44|0
1624876190000|2021-06-28 10:29:50|3260.66|3260.66|3260.66|3260.66|3260.66|3260.66|3260.66|3260.66|0
1624876220000|2021-06-28 10:30:20|3260.46|3260.46|3260.26|3260.26|3260.46|3260.46|3260.26|3260.26|0
1624876230000|2021-06-28 10:30:30|3260.96|3260.96|3260.76|3260.76|3260.96|3260.96|3260.76|3260.76|0
1624876280000|2021-06-28 10:31:20|3260.65|3260.65|3260.65|3260.65|3260.65|3260.65|3260.65|3260.65|0
1624876320000|2021-06-28 10:32:00|3260.85|3260.85|3260.65|3260.65|3260.85|3260.85|3260.65|3260.65|0
1624876340000|2021-06-28 10:32:20|3261.1|3261.1|3260.67|3260.67|3261.1|3261.1|3260.67|3260.67|0
1624876380000|2021-06-28 10:33:00|3260.45|3260.45|3260.45|3260.45|3260.45|3260.45|3260.45|3260.45|0
1624876420000|2021-06-28 10:33:40|3261.11|3261.11|3261.11|3261.11|3261.11|3261.11|3261.11|3261.11|0
1624876440000|2021-06-28 10:34:00|3261.33|3261.33|3261.33|3261.33|3261.33|3261.33|3261.33|3261.33|0
1624876480000|2021-06-28 10:34:40|3261.96|3261.96|3261.76|3261.76|3261.96|3261.96|3261.76|3261.76|0
1624876500000|2021-06-28 10:35:00|3261.65|3261.65|3261.43|3261.43|3261.65|3261.65|3261.43|3261.43|0
1624876520000|2021-06-28 10:35:20|3261.63|3261.63|3261.63|3261.63|3261.63|3261.63|3261.63|3261.63|0
1624876590000|2021-06-28 10:36:30|3262.67|3262.67|3262.67|3262.67|3262.67|3262.67|3262.67|3262.67|0
1624876650000|2021-06-28 10:37:30|3262.57|3262.57|3262.67|3262.67|3262.67|3262.67|3262.57|3262.57|0
1624876680000|2021-06-28 10:38:00|3263.11|3263.11|3263.11|3263.11|3263.11|3263.11|3263.11|3263.11|0
1624876730000|2021-06-28 10:38:50|3263.34|3263.34|3263.57|3263.57|3263.57|3263.57|3263.34|3263.34|0
1624876830000|2021-06-28 10:40:30|3263.34|3263.34|3263.34|3263.34|3263.34|3263.34|3263.34|3263.34|0
1624877010000|2021-06-28 10:43:30|3263.79|3263.79|3263.79|3263.79|3263.79|3263.79|3263.79|3263.79|0
1624877020000|2021-06-28 10:43:40|3263.34|3263.34|3263.34|3263.34|3263.34|3263.34|3263.34|3263.34|0
1624877080000|2021-06-28 10:44:40|3263.12|3263.12|3263.12|3263.12|3263.12|3263.12|3263.12|3263.12|0
1624877110000|2021-06-28 10:45:10|3263.02|3263.02|3263.02|3263.02|3263.02|3263.02|3263.02|3263.02|0
1624877250000|2021-06-28 10:47:30|3262.57|3262.57|3262.8|3262.8|3262.8|3262.8|3262.57|3262.57|0
1624877260000|2021-06-28 10:47:40|3262.45|3262.45|3262.45|3262.45|3262.45|3262.45|3262.45|3262.45|0
1624877340000|2021-06-28 10:49:00|3262.8|3262.8|3262.34|3262.34|3262.8|3262.8|3262.34|3262.34|0
1624877390000|2021-06-28 10:49:50|3262.57|3262.57|3262.57|3262.57|3262.57|3262.57|3262.57|3262.57|0
1624877410000|2021-06-28 10:50:10|3262.79|3262.79|3262.99|3262.99|3262.99|3262.99|3262.79|3262.79|0
1624877650000|2021-06-28 10:54:10|3263.19|3263.19|3263.19|3263.19|3263.19|3263.19|3263.19|3263.19|0
1624877660000|2021-06-28 10:54:20|3263.53|3263.53|3263.53|3263.53|3263.53|3263.53|3263.53|3263.53|0
1624877690000|2021-06-28 10:54:50|3263.76|3263.76|3263.76|3263.76|3263.76|3263.76|3263.76|3263.76|0
1624877710000|2021-06-28 10:55:10|3263.96|3263.96|3263.96|3263.96|3263.96|3263.96|3263.96|3263.96|0
1624877720000|2021-06-28 10:55:20|3264.07|3264.07|3263.96|3263.96|3264.07|3264.07|3263.96|3263.96|0
1624877730000|2021-06-28 10:55:30|3264.07|3264.07|3264.07|3264.07|3264.07|3264.07|3264.07|3264.07|0
1624877750000|2021-06-28 10:55:50|3264.4|3264.4|3264.4|3264.4|3264.4|3264.4|3264.4|3264.4|0
1624877760000|2021-06-28 10:56:00|3264.5|3264.5|3264.94|3264.94|3264.94|3264.94|3264.5|3264.5|0
1624877770000|2021-06-28 10:56:10|3265.28|3265.28|3265.28|3265.28|3265.28|3265.28|3265.28|3265.28|0
1624877780000|2021-06-28 10:56:20|3265.73|3265.73|3265.73|3265.73|3265.73|3265.73|3265.73|3265.73|0
1624877920000|2021-06-28 10:58:40|3265.95|3265.95|3265.95|3265.95|3265.95|3265.95|3265.95|3265.95|0
1624877950000|2021-06-28 10:59:10|3266.06|3266.06|3266.06|3266.06|3266.06|3266.06|3266.06|3266.06|0
1624877980000|2021-06-28 10:59:40|3265.71|3265.71|3265.71|3265.71|3265.71|3265.71|3265.71|3265.71|0
1624878000000|2021-06-28 11:00:00|3265.81|3265.81|3265.81|3265.81|3265.81|3265.81|3265.81|3265.81|0
1624878110000|2021-06-28 11:01:50|3265.59|3265.59|3265.59|3265.59|3265.59|3265.59|3265.59|3265.59|0
1624878120000|2021-06-28 11:02:00|3265.7|3265.7|3265.92|3265.92|3265.92|3265.92|3265.7|3265.7|0
1624878150000|2021-06-28 11:02:30|3265.82|3265.82|3265.62|3265.62|3265.82|3265.82|3265.62|3265.62|0
1624878160000|2021-06-28 11:02:40|3265.4|3265.4|3265.4|3265.4|3265.4|3265.4|3265.4|3265.4|0
1624878190000|2021-06-28 11:03:10|3265.1|3265.1|3265.1|3265.1|3265.1|3265.1|3265.1|3265.1|0
1624878220000|2021-06-28 11:03:40|3264.99|3264.99|3264.99|3264.99|3264.99|3264.99|3264.99|3264.99|0
1624878230000|2021-06-28 11:03:50|3264.66|3264.66|3264.55|3264.55|3264.66|3264.66|3264.55|3264.55|0
1624878250000|2021-06-28 11:04:10|3264.45|3264.45|3264.45|3264.45|3264.45|3264.45|3264.45|3264.45|0
1624878260000|2021-06-28 11:04:20|3264.55|3264.55|3264.98|3264.98|3264.98|3264.98|3264.55|3264.55|0
1624878270000|2021-06-28 11:04:30|3265.08|3265.08|3265.08|3265.08|3265.08|3265.08|3265.08|3265.08|0
1624878280000|2021-06-28 11:04:40|3265.27|3265.27|3265.27|3265.27|3265.27|3265.27|3265.27|3265.27|0
1624878460000|2021-06-28 11:07:40|3265.08|3265.08|3265.08|3265.08|3265.08|3265.08|3265.08|3265.08|0
1624878520000|2021-06-28 11:08:40|3264.73|3264.73|3264.73|3264.73|3264.73|3264.73|3264.73|3264.73|0
1624878560000|2021-06-28 11:09:20|3264.95|3264.95|3264.95|3264.95|3264.95|3264.95|3264.95|3264.95|0
1624878570000|2021-06-28 11:09:30|3264.73|3264.73|3264.73|3264.73|3264.73|3264.73|3264.73|3264.73|0
1624878580000|2021-06-28 11:09:40|3264.33|3264.33|3264.33|3264.33|3264.33|3264.33|3264.33|3264.33|0
1624878600000|2021-06-28 11:10:00|3264|3264|3263.89|3263.89|3264|3264|3263.89|3263.89|0
1624878660000|2021-06-28 11:11:00|3263.69|3263.69|3263.69|3263.69|3263.69|3263.69|3263.69|3263.69|0
1624878710000|2021-06-28 11:11:50|3263.36|3263.36|3263.36|3263.36|3263.36|3263.36|3263.36|3263.36|0
1624878730000|2021-06-28 11:12:10|3263.25|3263.25|3263.25|3263.25|3263.25|3263.25|3263.25|3263.25|0
1624878760000|2021-06-28 11:12:40|3263.15|3263.15|3262.93|3262.93|3263.15|3263.15|3262.6|3262.6|0
1624878770000|2021-06-28 11:12:50|3263.15|3263.15|3263.15|3263.15|3263.15|3263.15|3263.15|3263.15|0
1624878870000|2021-06-28 11:14:30|3263.38|3263.38|3263.38|3263.38|3263.38|3263.38|3263.38|3263.38|0
1624878890000|2021-06-28 11:14:50|3263.27|3263.27|3263.49|3263.49|3263.49|3263.49|3263.27|3263.27|0
1624878900000|2021-06-28 11:15:00|3263.93|3263.93|3264.38|3264.38|3264.38|3264.38|3263.93|3263.93|0
1624878910000|2021-06-28 11:15:10|3264.47|3264.47|3263.92|3263.92|3264.47|3264.47|3263.92|3263.92|0
1624879050000|2021-06-28 11:17:30|3264.27|3264.27|3264.27|3264.27|3264.27|3264.27|3264.27|3264.27|0
1624879070000|2021-06-28 11:17:50|3264.49|3264.49|3264.49|3264.49|3264.49|3264.49|3264.49|3264.49|0
1624879140000|2021-06-28 11:19:00|3264.72|3264.72|3264.61|3264.61|3264.95|3264.95|3264.61|3264.61|0
1624879210000|2021-06-28 11:20:10|3264.5|3264.5|3264.5|3264.5|3264.5|3264.5|3264.5|3264.5|0
1624879240000|2021-06-28 11:20:40|3264.28|3264.28|3264.28|3264.28|3264.28|3264.28|3264.28|3264.28|0
1624879260000|2021-06-28 11:21:00|3264.63|3264.63|3264.28|3264.28|3264.63|3264.63|3264.28|3264.28|0
1624879350000|2021-06-28 11:22:30|3264.39|3264.39|3264.37|3264.37|3264.39|3264.39|3264.17|3264.17|0
1624879360000|2021-06-28 11:22:40|3264.47|3264.47|3264.79|3264.79|3264.79|3264.79|3264.47|3264.47|0
1624879390000|2021-06-28 11:23:10|3264.99|3264.99|3264.99|3264.99|3264.99|3264.99|3264.99|3264.99|0
1624879410000|2021-06-28 11:23:30|3265.54|3265.54|3265.65|3265.65|3265.65|3265.65|3265.54|3265.54|0
1624879460000|2021-06-28 11:24:20|3265.88|3265.88|3265.88|3265.88|3265.88|3265.88|3265.88|3265.88|0
1624879490000|2021-06-28 11:24:50|3266.21|3266.21|3266.21|3266.21|3266.21|3266.21|3266.21|3266.21|0
1624879510000|2021-06-28 11:25:10|3266.43|3266.43|3266.43|3266.43|3266.43|3266.43|3266.43|3266.43|0
1624879620000|2021-06-28 11:27:00|3266.2|3266.2|3266.2|3266.2|3266.2|3266.2|3266.2|3266.2|0
1624879770000|2021-06-28 11:29:30|3266.89|3266.89|3266.89|3266.89|3266.89|3266.89|3266.89|3266.89|0
1624879780000|2021-06-28 11:29:40|3266.55|3266.55|3266.55|3266.55|3266.55|3266.55|3266.55|3266.55|0
1624879790000|2021-06-28 11:29:50|3266.6|3266.6|3266.77|3266.77|3266.77|3266.77|3266.44|3266.44|0
1624879810000|2021-06-28 11:30:10|3266.99|3266.99|3267.22|3267.22|3267.22|3267.22|3266.99|3266.99|0
1624879850000|2021-06-28 11:30:50|3267.33|3267.33|3267.33|3267.33|3267.33|3267.33|3267.33|3267.33|0
1624879860000|2021-06-28 11:31:00|3267.44|3267.44|3267.84|3267.84|3267.84|3267.84|3267.44|3267.44|0
1624880080000|2021-06-28 11:34:40|3267.73|3267.73|3267.73|3267.73|3267.73|3267.73|3267.73|3267.73|0
1624880090000|2021-06-28 11:34:50|3267.39|3267.39|3267.39|3267.39|3267.39|3267.39|3267.39|3267.39|0
1624880160000|2021-06-28 11:36:00|3267.59|3267.59|3267.91|3267.91|3267.91|3267.91|3267.59|3267.59|0
1624880170000|2021-06-28 11:36:10|3268.14|3268.14|3267.91|3267.91|3268.14|3268.14|3267.91|3267.91|0
1624880190000|2021-06-28 11:36:30|3267.69|3267.69|3267.69|3267.69|3267.69|3267.69|3267.69|3267.69|0
1624880230000|2021-06-28 11:37:10|3268.13|3268.13|3268.13|3268.13|3268.13|3268.13|3268.02|3268.02|0
1624880270000|2021-06-28 11:37:50|3267.84|3267.84|3267.84|3267.84|3267.84|3267.84|3267.84|3267.84|0
1624880280000|2021-06-28 11:38:00|3268.04|3268.04|3268.04|3268.04|3268.04|3268.04|3268.04|3268.04|0
1624880350000|2021-06-28 11:39:10|3267.84|3267.84|3267.84|3267.84|3267.84|3267.84|3267.84|3267.84|0
1624880370000|2021-06-28 11:39:30|3267.61|3267.61|3268.06|3268.06|3268.06|3268.06|3267.61|3267.61|0
1624880400000|2021-06-28 11:40:00|3268.52|3268.52|3268.52|3268.52|3268.52|3268.52|3268.52|3268.52|0
1624880500000|2021-06-28 11:41:40|3268.42|3268.42|3268.32|3268.32|3268.42|3268.42|3268.32|3268.32|0
1624880520000|2021-06-28 11:42:00|3268.09|3268.09|3267.86|3267.86|3268.09|3268.09|3267.86|3267.86|0
1624880540000|2021-06-28 11:42:20|3268.09|3268.09|3268.09|3268.09|3268.09|3268.09|3268.09|3268.09|0
1624880600000|2021-06-28 11:43:20|3267.98|3267.98|3267.98|3267.98|3267.98|3267.98|3267.98|3267.98|0
1624880650000|2021-06-28 11:44:10|3267.76|3267.76|3267.76|3267.76|3267.76|3267.76|3267.76|3267.76|0
1624880680000|2021-06-28 11:44:40|3267.53|3267.53|3267.53|3267.53|3267.53|3267.53|3267.53|3267.53|0
1624880690000|2021-06-28 11:44:50|3267.33|3267.33|3267.33|3267.33|3267.33|3267.33|3267.33|3267.33|0
1624880710000|2021-06-28 11:45:10|3267.22|3267.22|3267.22|3267.22|3267.22|3267.22|3267.22|3267.22|0
1624880740000|2021-06-28 11:45:40|3267.45|3267.45|3267.45|3267.45|3267.45|3267.45|3267.45|3267.45|0
1624880750000|2021-06-28 11:45:50|3267.67|3267.67|3267.78|3267.78|3267.78|3267.78|3267.67|3267.67|0
1624880810000|2021-06-28 11:46:50|3268.13|3268.13|3268.47|3268.47|3268.47|3268.47|3268.13|3268.13|0
1624880870000|2021-06-28 11:47:50|3268.91|3268.91|3269.13|3269.13|3269.13|3269.13|3268.91|3268.91|0
1624880910000|2021-06-28 11:48:30|3268.91|3268.91|3268.91|3268.91|3268.91|3268.91|3268.91|3268.91|0
1624880940000|2021-06-28 11:49:00|3268.69|3268.69|3269.08|3269.08|3269.08|3269.08|3268.69|3268.69|0
1624880970000|2021-06-28 11:49:30|3268.98|3268.98|3268.98|3268.98|3268.98|3268.98|3268.98|3268.98|0
1624881020000|2021-06-28 11:50:20|3269.09|3269.09|3268.98|3268.98|3269.09|3269.09|3268.98|3268.98|0
1624881100000|2021-06-28 11:51:40|3269.33|3269.33|3270.02|3270.02|3270.02|3270.02|3269.33|3269.33|0
1624881110000|2021-06-28 11:51:50|3270.36|3270.36|3270.36|3270.36|3270.36|3270.36|3270.36|3270.36|0
1624881170000|2021-06-28 11:52:50|3270.48|3270.48|3270.48|3270.48|3270.48|3270.48|3270.48|3270.48|0
1624881200000|2021-06-28 11:53:20|3270.82|3270.82|3270.82|3270.82|3270.82|3270.82|3270.82|3270.82|0
1624881240000|2021-06-28 11:54:00|3270.59|3270.59|3270.59|3270.59|3270.59|3270.59|3270.59|3270.59|0
1624881330000|2021-06-28 11:55:30|3270.49|3270.49|3270.89|3270.89|3270.89|3270.89|3270.49|3270.49|0
1624881450000|2021-06-28 11:57:30|3270.44|3270.44|3270.44|3270.44|3270.44|3270.44|3270.44|3270.44|0
1624881470000|2021-06-28 11:57:50|3270.78|3270.78|3271.01|3271.01|3271.01|3271.01|3270.78|3270.78|0
1624881510000|2021-06-28 11:58:30|3271.12|3271.12|3271.23|3271.23|3271.23|3271.23|3271.12|3271.12|0
1624881520000|2021-06-28 11:58:40|3271.56|3271.56|3271.56|3271.56|3271.56|3271.56|3271.56|3271.56|0
1624881530000|2021-06-28 11:58:50|3271.91|3271.91|3271.91|3271.91|3271.91|3271.91|3271.91|3271.91|0
1624881550000|2021-06-28 11:59:10|3272.1|3272.1|3272.1|3272.1|3272.1|3272.1|3272.1|3272.1|0
1624881560000|2021-06-28 11:59:20|3272.79|3272.79|3272.79|3272.79|3272.79|3272.79|3272.79|3272.79|0
1624881650000|2021-06-28 12:00:50|3272.57|3272.57|3272.57|3272.57|3272.57|3272.57|3272.57|3272.57|0
1624881660000|2021-06-28 12:01:00|3272.79|3272.79|3272.79|3272.79|3272.79|3272.79|3272.79|3272.79|0
1624881700000|2021-06-28 12:01:40|3272.7|3272.7|3272.7|3272.7|3272.7|3272.7|3272.7|3272.7|0
1624881770000|2021-06-28 12:02:50|3272.47|3272.47|3272.47|3272.47|3272.47|3272.47|3272.47|3272.47|0
1624881780000|2021-06-28 12:03:00|3272.38|3272.38|3271.93|3271.93|3272.38|3272.38|3271.93|3271.93|0
1624881980000|2021-06-28 12:06:20|3271.71|3271.71|3271.71|3271.71|3271.71|3271.71|3271.71|3271.71|0
1624882000000|2021-06-28 12:06:40|3271.37|3271.37|3270.67|3270.67|3271.37|3271.37|3270.67|3270.67|0
1624882010000|2021-06-28 12:06:50|3271.02|3271.02|3270.6|3270.6|3271.02|3271.02|3270.6|3270.6|0
1624882040000|2021-06-28 12:07:20|3270.82|3270.82|3270.82|3270.82|3270.82|3270.82|3270.82|3270.82|0
1624882110000|2021-06-28 12:08:30|3270.72|3270.72|3270.72|3270.72|3270.72|3270.72|3270.72|3270.72|0
1624882200000|2021-06-28 12:10:00|3270.62|3270.62|3270.62|3270.62|3270.62|3270.62|3270.62|3270.62|0
1624882390000|2021-06-28 12:13:10|3270.72|3270.72|3270.92|3270.92|3270.92|3270.92|3270.72|3270.72|0
1624882430000|2021-06-28 12:13:50|3271.12|3271.12|3271.12|3271.12|3271.12|3271.12|3271.12|3271.12|0
1624882440000|2021-06-28 12:14:00|3271.51|3271.51|3271.51|3271.51|3271.51|3271.51|3271.51|3271.51|0
1624882450000|2021-06-28 12:14:10|3271.71|3271.71|3271.81|3271.81|3272.11|3272.11|3271.71|3271.71|0
1624882460000|2021-06-28 12:14:20|3271.91|3271.91|3271.91|3271.91|3271.91|3271.91|3271.91|3271.91|0
1624882480000|2021-06-28 12:14:40|3272.01|3272.01|3272.23|3272.23|3272.23|3272.23|3272.01|3272.01|0
1624882490000|2021-06-28 12:14:50|3271.88|3271.88|3271.88|3271.88|3271.88|3271.88|3271.88|3271.88|0
1624882530000|2021-06-28 12:15:30|3272.08|3272.08|3272.08|3272.08|3272.08|3272.08|3272.08|3272.08|0
1624882550000|2021-06-28 12:15:50|3272.28|3272.28|3272.28|3272.28|3272.28|3272.28|3272.28|3272.28|0
1624882560000|2021-06-28 12:16:00|3272.08|3272.08|3272.08|3272.08|3272.08|3272.08|3272.08|3272.08|0
1624882590000|2021-06-28 12:16:30|3271.98|3271.98|3271.98|3271.98|3271.98|3271.98|3271.98|3271.98|0
1624882730000|2021-06-28 12:18:50|3272.18|3272.18|3272.18|3272.18|3272.18|3272.18|3272.18|3272.18|0
1624882770000|2021-06-28 12:19:30|3271.98|3271.98|3271.89|3271.89|3271.98|3271.98|3271.89|3271.89|0
1624882810000|2021-06-28 12:20:10|3271.69|3271.69|3271.69|3271.69|3271.69|3271.69|3271.69|3271.69|0
1624882820000|2021-06-28 12:20:20|3271.59|3271.59|3271.59|3271.59|3271.59|3271.59|3271.59|3271.59|0
1624882830000|2021-06-28 12:20:30|3271.81|3271.81|3271.81|3271.81|3271.81|3271.81|3271.81|3271.81|0
1624882850000|2021-06-28 12:20:50|3271.71|3271.71|3271.71|3271.71|3271.71|3271.71|3271.71|3271.71|0
1624882860000|2021-06-28 12:21:00|3271.27|3271.27|3271.27|3271.27|3271.27|3271.27|3271.27|3271.27|0
1624882870000|2021-06-28 12:21:10|3271.04|3271.04|3271.04|3271.04|3271.04|3271.04|3271.04|3271.04|0
1624882910000|2021-06-28 12:21:50|3270.84|3270.84|3270.84|3270.84|3270.84|3270.84|3270.84|3270.84|0
1624882940000|2021-06-28 12:22:20|3271.34|3271.34|3271.24|3271.24|3271.54|3271.54|3271.24|3271.24|0
1624882950000|2021-06-28 12:22:30|3271.34|3271.34|3271.34|3271.34|3271.34|3271.34|3271.34|3271.34|0
1624882960000|2021-06-28 12:22:40|3271.24|3271.24|3271.24|3271.24|3271.24|3271.24|3271.24|3271.24|0
1624882980000|2021-06-28 12:23:00|3270.89|3270.89|3270.89|3270.89|3270.89|3270.89|3270.89|3270.89|0
1624882990000|2021-06-28 12:23:10|3270.8|3270.8|3270.6|3270.6|3270.8|3270.8|3270.6|3270.6|0
1624883010000|2021-06-28 12:23:30|3270.94|3270.94|3270.94|3270.94|3270.94|3270.94|3270.94|3270.94|0
1624883030000|2021-06-28 12:23:50|3271.04|3271.04|3271.04|3271.04|3271.04|3271.04|3271.04|3271.04|0
1624883110000|2021-06-28 12:25:10|3270.82|3270.82|3270.82|3270.82|3270.82|3270.82|3270.82|3270.82|0
1624883120000|2021-06-28 12:25:20|3270.52|3270.52|3270.52|3270.52|3270.52|3270.52|3270.52|3270.52|0
1624883150000|2021-06-28 12:25:50|3271.02|3271.02|3271.02|3271.02|3271.02|3271.02|3271.02|3271.02|0
1624883190000|2021-06-28 12:26:30|3271.12|3271.12|3271.12|3271.12|3271.12|3271.12|3271.12|3271.12|0
1624883200000|2021-06-28 12:26:40|3271.22|3271.22|3271.22|3271.22|3271.22|3271.22|3271.22|3271.22|0
1624883210000|2021-06-28 12:26:50|3271.12|3271.12|3271.12|3271.12|3271.34|3271.34|3271.12|3271.12|0
1624883230000|2021-06-28 12:27:10|3271.45|3271.45|3271.55|3271.55|3271.55|3271.55|3271.35|3271.35|0
1624883240000|2021-06-28 12:27:20|3271.32|3271.32|3271.32|3271.32|3271.32|3271.32|3271.32|3271.32|0
1624883260000|2021-06-28 12:27:40|3271.62|3271.62|3271.62|3271.62|3271.62|3271.62|3271.62|3271.62|0
1624883270000|2021-06-28 12:27:50|3271.95|3271.95|3271.95|3271.95|3271.95|3271.95|3271.95|3271.95|0
1624883300000|2021-06-28 12:28:20|3271.46|3271.46|3271.46|3271.46|3271.46|3271.46|3271.46|3271.46|0
1624883350000|2021-06-28 12:29:10|3271.66|3271.66|3271.66|3271.66|3271.66|3271.66|3271.66|3271.66|0
1624883390000|2021-06-28 12:29:50|3272.1|3272.1|3272.56|3272.56|3272.56|3272.56|3272.1|3272.1|0
1624883400000|2021-06-28 12:30:00|3272.34|3272.34|3272.34|3272.34|3272.34|3272.34|3272.34|3272.34|0
1624883480000|2021-06-28 12:31:20|3272|3272|3272|3272|3272|3272|3272|3272|0
1624883500000|2021-06-28 12:31:40|3271.78|3271.78|3271.89|3271.89|3271.89|3271.89|3271.78|3271.78|0
1624883520000|2021-06-28 12:32:00|3271.67|3271.67|3271.67|3271.67|3271.67|3271.67|3271.67|3271.67|0
1624883570000|2021-06-28 12:32:50|3271.77|3271.77|3271.86|3271.86|3271.86|3271.86|3271.77|3271.77|0
1624883580000|2021-06-28 12:33:00|3272.09|3272.09|3272.09|3272.09|3272.09|3272.09|3272.09|3272.09|0
1624883700000|2021-06-28 12:35:00|3271.99|3271.99|3271.67|3271.67|3271.99|3271.99|3271.67|3271.67|0
1624883720000|2021-06-28 12:35:20|3271.57|3271.57|3271.47|3271.47|3271.57|3271.57|3271.47|3271.47|0
1624883750000|2021-06-28 12:35:50|3271.82|3271.82|3271.82|3271.82|3271.82|3271.82|3271.82|3271.82|0
1624883780000|2021-06-28 12:36:20|3272.01|3272.01|3272.01|3272.01|3272.01|3272.01|3272.01|3272.01|0
1624883830000|2021-06-28 12:37:10|3272.11|3272.11|3272.11|3272.11|3272.11|3272.11|3272.11|3272.11|0
1624883890000|2021-06-28 12:38:10|3271.89|3271.89|3271.89|3271.89|3271.89|3271.89|3271.89|3271.89|0
1624883900000|2021-06-28 12:38:20|3272.18|3272.18|3272.18|3272.18|3272.18|3272.18|3272.18|3272.18|0
1624883920000|2021-06-28 12:38:40|3271.96|3271.96|3271.96|3271.96|3271.96|3271.96|3271.96|3271.96|0
1624884050000|2021-06-28 12:40:50|3272.18|3272.18|3272.18|3272.18|3272.18|3272.18|3272.18|3272.18|0
1624884100000|2021-06-28 12:41:40|3271.84|3271.84|3271.84|3271.84|3271.84|3271.84|3271.84|3271.84|0
1624884120000|2021-06-28 12:42:00|3271.49|3271.49|3271.05|3271.05|3271.49|3271.49|3271.05|3271.05|0
1624884260000|2021-06-28 12:44:20|3270.82|3270.82|3270.82|3270.82|3270.82|3270.82|3270.82|3270.82|0
1624884270000|2021-06-28 12:44:30|3270.6|3270.6|3270.2|3270.2|3270.6|3270.6|3270.2|3270.2|0
1624884290000|2021-06-28 12:44:50|3270|3270|3270.1|3270.1|3270.1|3270.1|3270|3270|0
1624884350000|2021-06-28 12:45:50|3269.41|3269.41|3269.41|3269.41|3269.41|3269.41|3269.41|3269.41|0
1624884460000|2021-06-28 12:47:40|3269.52|3269.52|3269.52|3269.52|3269.52|3269.52|3269.41|3269.41|0
1624884480000|2021-06-28 12:48:00|3269.72|3269.72|3269.72|3269.72|3269.72|3269.72|3269.72|3269.72|0
1624884510000|2021-06-28 12:48:30|3269.82|3269.82|3270.27|3270.27|3270.27|3270.27|3269.82|3269.82|0
1624884520000|2021-06-28 12:48:40|3269.92|3269.92|3269.7|3269.7|3269.92|3269.92|3269.7|3269.7|0
1624884530000|2021-06-28 12:48:50|3269.35|3269.35|3269.35|3269.35|3269.35|3269.35|3269.35|3269.35|0
1624884590000|2021-06-28 12:49:50|3269.46|3269.46|3269.46|3269.46|3269.46|3269.46|3269.46|3269.46|0
1624884630000|2021-06-28 12:50:30|3269.81|3269.81|3270.03|3270.03|3270.03|3270.03|3269.81|3269.81|0
1624884670000|2021-06-28 12:51:10|3270.26|3270.26|3270.26|3270.26|3270.26|3270.26|3270.26|3270.26|0
1624884720000|2021-06-28 12:52:00|3269.92|3269.92|3269.92|3269.92|3269.92|3269.92|3269.92|3269.92|0
1624884730000|2021-06-28 12:52:10|3270.11|3270.11|3270.11|3270.11|3270.11|3270.11|3270.11|3270.11|0
1624884780000|2021-06-28 12:53:00|3269.89|3269.89|3269.89|3269.89|3269.89|3269.89|3269.89|3269.89|0
1624884790000|2021-06-28 12:53:10|3270.11|3270.11|3269.77|3269.77|3270.11|3270.11|3269.77|3269.77|0
1624884810000|2021-06-28 12:53:30|3269.66|3269.66|3269.77|3269.77|3269.77|3269.77|3269.66|3269.66|0
1624884860000|2021-06-28 12:54:20|3269.31|3269.31|3269.31|3269.31|3269.31|3269.31|3269.31|3269.31|0
1624884900000|2021-06-28 12:55:00|3269.51|3269.51|3269.51|3269.51|3269.51|3269.51|3269.51|3269.51|0
1624884910000|2021-06-28 12:55:10|3269.61|3269.61|3269.61|3269.61|3269.61|3269.61|3269.61|3269.61|0
1624884950000|2021-06-28 12:55:50|3269.81|3269.81|3269.81|3269.81|3269.81|3269.81|3269.81|3269.81|0
1624884960000|2021-06-28 12:56:00|3270.03|3270.03|3270.15|3270.15|3270.15|3270.15|3270.03|3270.03|0
1624884970000|2021-06-28 12:56:10|3270.37|3270.37|3270.15|3270.15|3270.37|3270.37|3270.15|3270.15|0
1624884990000|2021-06-28 12:56:30|3270.34|3270.34|3270.54|3270.54|3270.54|3270.54|3270.34|3270.34|0
1624885110000|2021-06-28 12:58:30|3270.74|3270.74|3270.54|3270.54|3270.74|3270.74|3270.54|3270.54|0
1624885160000|2021-06-28 12:59:20|3271.13|3271.13|3271.13|3271.13|3271.13|3271.13|3271.13|3271.13|0
1624885170000|2021-06-28 12:59:30|3270.94|3270.94|3270.94|3270.94|3270.94|3270.94|3270.94|3270.94|0
1624885220000|2021-06-28 13:00:20|3271.13|3271.13|3271.17|3271.17|3271.17|3271.17|3270.84|3270.84|0
1624885230000|2021-06-28 13:00:30|3271.37|3271.37|3271.37|3271.37|3271.37|3271.37|3271.37|3271.37|0
1624885250000|2021-06-28 13:00:50|3271.57|3271.57|3271.57|3271.57|3271.57|3271.57|3271.57|3271.57|0
1624885260000|2021-06-28 13:01:00|3271.79|3271.79|3271.79|3271.79|3271.79|3271.79|3271.79|3271.79|0
1624885330000|2021-06-28 13:02:10|3271.56|3271.56|3271.56|3271.56|3271.56|3271.56|3271.56|3271.56|0
1624885340000|2021-06-28 13:02:20|3271.91|3271.91|3271.91|3271.91|3271.91|3271.91|3271.91|3271.91|0
1624885350000|2021-06-28 13:02:30|3271.71|3271.71|3271.61|3271.61|3271.71|3271.71|3271.61|3271.61|0
1624885380000|2021-06-28 13:03:00|3271.39|3271.39|3271.28|3271.28|3271.39|3271.39|3271.28|3271.28|0
1624885440000|2021-06-28 13:04:00|3271.48|3271.48|3271.48|3271.48|3271.48|3271.48|3271.48|3271.48|0
1624885510000|2021-06-28 13:05:10|3271.38|3271.38|3271.38|3271.38|3271.48|3271.48|3271.28|3271.28|0
1624885590000|2021-06-28 13:06:30|3271.15|3271.15|3271.15|3271.15|3271.15|3271.15|3271.15|3271.15|0
1624885700000|2021-06-28 13:08:20|3271.35|3271.35|3271.55|3271.55|3271.55|3271.55|3271.35|3271.35|0
1624885770000|2021-06-28 13:09:30|3271.32|3271.32|3271.32|3271.32|3271.32|3271.32|3271.32|3271.32|0
1624885800000|2021-06-28 13:10:00|3271.55|3271.55|3271.45|3271.45|3271.55|3271.55|3271.45|3271.45|0
1624885810000|2021-06-28 13:10:10|3271.79|3271.79|3271.79|3271.79|3271.79|3271.79|3271.79|3271.79|0
1624885840000|2021-06-28 13:10:40|3272.09|3272.09|3272.09|3272.09|3272.09|3272.09|3272.09|3272.09|0
1624886040000|2021-06-28 13:14:00|3272.44|3272.44|3272.73|3272.73|3272.73|3272.73|3272.44|3272.44|0
1624886060000|2021-06-28 13:14:20|3272.63|3272.63|3272.63|3272.63|3272.63|3272.63|3272.63|3272.63|0
1624886090000|2021-06-28 13:14:50|3272.41|3272.41|3272.41|3272.41|3272.41|3272.41|3272.41|3272.41|0
1624886100000|2021-06-28 13:15:00|3272.52|3272.52|3272.52|3272.52|3272.52|3272.52|3272.52|3272.52|0
1624886160000|2021-06-28 13:16:00|3272.71|3272.71|3272.81|3272.81|3272.81|3272.81|3272.71|3272.71|0
1624886170000|2021-06-28 13:16:10|3272.62|3272.62|3272.52|3272.52|3272.62|3272.62|3272.52|3272.52|0
1624886180000|2021-06-28 13:16:20|3272.41|3272.41|3272.41|3272.41|3272.41|3272.41|3272.41|3272.41|0
1624886240000|2021-06-28 13:17:20|3272.21|3272.21|3272.21|3272.21|3272.21|3272.21|3272.21|3272.21|0
1624886360000|2021-06-28 13:19:20|3272.11|3272.11|3272.11|3272.11|3272.11|3272.11|3272.11|3272.11|0
1624886400000|2021-06-28 13:20:00|3271.91|3271.91|3271.91|3271.91|3271.91|3271.91|3271.91|3271.91|0
1624886450000|2021-06-28 13:20:50|3271.62|3271.62|3271.62|3271.62|3271.62|3271.62|3271.62|3271.62|0
1624886470000|2021-06-28 13:21:10|3271.84|3271.84|3271.84|3271.84|3271.84|3271.84|3271.84|3271.84|0
1624886480000|2021-06-28 13:21:20|3271.95|3271.95|3272.06|3272.06|3272.06|3272.06|3271.95|3271.95|0
1624886490000|2021-06-28 13:21:30|3271.95|3271.95|3271.95|3271.95|3271.95|3271.95|3271.95|3271.95|0
1624886580000|2021-06-28 13:23:00|3271.84|3271.84|3271.84|3271.84|3271.84|3271.84|3271.84|3271.84|0
1624886610000|2021-06-28 13:23:30|3271.54|3271.54|3271|3271|3271.64|3271.64|3271|3271|0
1624886660000|2021-06-28 13:24:20|3270.65|3270.65|3270.65|3270.65|3270.65|3270.65|3270.65|3270.65|0
1624886820000|2021-06-28 13:27:00|3270.88|3270.88|3271.11|3271.11|3271.11|3271.11|3270.88|3270.88|0
1624886840000|2021-06-28 13:27:20|3270.91|3270.91|3270.51|3270.51|3270.91|3270.91|3270.51|3270.51|0
1624886850000|2021-06-28 13:27:30|3270.95|3270.95|3270.95|3270.95|3270.95|3270.95|3270.95|3270.95|0
1624886880000|2021-06-28 13:28:00|3270.73|3270.73|3271.04|3271.04|3271.04|3271.04|3270.73|3270.73|0
1624886900000|2021-06-28 13:28:20|3271.14|3271.14|3271.36|3271.36|3271.36|3271.36|3271.14|3271.14|0
1624886930000|2021-06-28 13:28:50|3271.59|3271.59|3271.59|3271.59|3271.59|3271.59|3271.59|3271.59|0
1624886940000|2021-06-28 13:29:00|3271.81|3271.81|3271.81|3271.81|3271.81|3271.81|3271.81|3271.81|0
1624886960000|2021-06-28 13:29:20|3271.92|3271.92|3271.92|3271.92|3271.92|3271.92|3271.92|3271.92|0
1624886990000|2021-06-28 13:29:50|3271.59|3271.59|3271.59|3271.59|3271.59|3271.59|3271.59|3271.59|0
1624887000000|2021-06-28 13:30:00|3271.49|3271.49|3271.84|3271.84|3271.84|3271.84|3271.49|3271.49|0
1624887010000|2021-06-28 13:30:10|3272.03|3272.03|3272.03|3272.03|3272.03|3272.03|3272.03|3272.03|0
1624887020000|2021-06-28 13:30:20|3271.81|3271.81|3271.81|3271.81|3271.81|3271.81|3271.81|3271.81|0
1624887030000|2021-06-28 13:30:30|3271.48|3271.48|3271.48|3271.48|3271.48|3271.48|3271.48|3271.48|0
1624887060000|2021-06-28 13:31:00|3271.38|3271.38|3271.27|3271.27|3271.38|3271.38|3271.27|3271.27|0
1624887070000|2021-06-28 13:31:10|3271.07|3271.07|3271.07|3271.07|3271.07|3271.07|3271.07|3271.07|0
1624887080000|2021-06-28 13:31:20|3270.85|3270.85|3270.95|3270.95|3270.95|3270.95|3270.85|3270.85|0
1624887100000|2021-06-28 13:31:40|3271.06|3271.06|3271.06|3271.06|3271.06|3271.06|3271.06|3271.06|0
1624887120000|2021-06-28 13:32:00|3271.16|3271.16|3271.26|3271.26|3271.26|3271.26|3271.16|3271.16|0
1624887140000|2021-06-28 13:32:20|3271.75|3271.75|3271.55|3271.55|3271.85|3271.85|3271.55|3271.55|0
1624887170000|2021-06-28 13:32:50|3271.22|3271.22|3271.02|3271.02|3271.22|3271.22|3271.02|3271.02|0
1624887180000|2021-06-28 13:33:00|3271.32|3271.32|3270.73|3270.73|3271.32|3271.32|3270.73|3270.73|0
1624887190000|2021-06-28 13:33:10|3270.83|3270.83|3270.73|3270.73|3270.83|3270.83|3270.73|3270.73|0
1624887210000|2021-06-28 13:33:30|3269.62|3269.62|3269.62|3269.62|3269.62|3269.62|3269.62|3269.62|0
1624887220000|2021-06-28 13:33:40|3269.4|3269.4|3269.4|3269.4|3269.4|3269.4|3269.4|3269.4|0
1624887230000|2021-06-28 13:33:50|3269.62|3269.62|3269.52|3269.52|3269.62|3269.62|3269.52|3269.52|0
1624887250000|2021-06-28 13:34:10|3269.29|3269.29|3268.95|3268.95|3269.29|3269.29|3268.95|3268.95|0
1624887280000|2021-06-28 13:34:40|3268.46|3268.46|3268.46|3268.46|3268.46|3268.46|3268.46|3268.46|0
1624887290000|2021-06-28 13:34:50|3268.69|3268.69|3268.69|3268.69|3268.69|3268.69|3268.69|3268.69|0
1624887310000|2021-06-28 13:35:10|3268.79|3268.79|3268.76|3268.76|3268.98|3268.98|3268.76|3268.76|0
1624887320000|2021-06-28 13:35:20|3268.56|3268.56|3268.56|3268.56|3268.56|3268.56|3268.56|3268.56|0
1624887330000|2021-06-28 13:35:30|3268.36|3268.36|3268.36|3268.36|3268.36|3268.36|3268.01|3268.01|0
1624887340000|2021-06-28 13:35:40|3267.67|3267.67|3267.67|3267.67|3267.67|3267.67|3267.67|3267.67|0
1624887360000|2021-06-28 13:36:00|3267.45|3267.45|3267.22|3267.22|3267.45|3267.45|3267.22|3267.22|0
1624887370000|2021-06-28 13:36:10|3266.56|3266.56|3266.56|3266.56|3266.56|3266.56|3266.56|3266.56|0
1624887390000|2021-06-28 13:36:30|3265.88|3265.88|3266.08|3266.08|3266.3|3266.3|3265.88|3265.88|0
1624887400000|2021-06-28 13:36:40|3265.86|3265.86|3265.86|3265.86|3265.86|3265.86|3265.86|3265.86|0
1624887410000|2021-06-28 13:36:50|3265.53|3265.53|3265.53|3265.53|3265.53|3265.53|3265.53|3265.53|0
1624887420000|2021-06-28 13:37:00|3265.33|3265.33|3265.97|3265.97|3265.97|3265.97|3265.11|3265.11|0
1624887450000|2021-06-28 13:37:30|3266.08|3266.08|3266.08|3266.08|3266.08|3266.08|3266.08|3266.08|0
1624887460000|2021-06-28 13:37:40|3266.19|3266.19|3266.42|3266.42|3266.42|3266.42|3266.19|3266.19|0
1624887530000|2021-06-28 13:38:50|3266.86|3266.86|3266.86|3266.86|3266.86|3266.86|3266.86|3266.86|0
1624887540000|2021-06-28 13:39:00|3266.75|3266.75|3266.75|3266.75|3266.75|3266.75|3266.75|3266.75|0
1624887550000|2021-06-28 13:39:10|3267.3|3267.3|3267.6|3267.6|3267.6|3267.6|3267.3|3267.3|0
1624887560000|2021-06-28 13:39:20|3267.71|3267.71|3267.49|3267.49|3268.04|3268.04|3267.49|3267.49|0
1624887580000|2021-06-28 13:39:40|3267.71|3267.71|3267.82|3267.82|3267.82|3267.82|3267.71|3267.71|0
1624887600000|2021-06-28 13:40:00|3267.6|3267.6|3267.93|3267.93|3268.04|3268.04|3267.6|3267.6|0
1624887620000|2021-06-28 13:40:20|3268.15|3268.15|3268.26|3268.26|3268.26|3268.26|3268.15|3268.15|0
1624887630000|2021-06-28 13:40:30|3268.37|3268.37|3268.48|3268.48|3268.48|3268.48|3268.37|3268.37|0
1624887640000|2021-06-28 13:40:40|3268.59|3268.59|3269.21|3269.21|3269.21|3269.21|3268.59|3268.59|0
1624887670000|2021-06-28 13:41:10|3269.12|3269.12|3269.12|3269.12|3269.12|3269.12|3269.12|3269.12|0
1624887680000|2021-06-28 13:41:20|3269.46|3269.46|3269.12|3269.12|3269.46|3269.46|3269.12|3269.12|0
1624887690000|2021-06-28 13:41:30|3268.92|3268.92|3268.7|3268.7|3268.92|3268.92|3268.7|3268.7|0
1624887720000|2021-06-28 13:42:00|3268.59|3268.59|3268.59|3268.59|3268.59|3268.59|3268.59|3268.59|0
1624887750000|2021-06-28 13:42:30|3268.26|3268.26|3268.26|3268.26|3268.26|3268.26|3268.26|3268.26|0
1624887770000|2021-06-28 13:42:50|3268.03|3268.03|3268.03|3268.03|3268.03|3268.03|3268.03|3268.03|0
1624887780000|2021-06-28 13:43:00|3268.23|3268.23|3268.23|3268.23|3268.23|3268.23|3268.23|3268.23|0
1624887790000|2021-06-28 13:43:10|3268.45|3268.45|3268.45|3268.45|3268.45|3268.45|3268.45|3268.45|0
1624887800000|2021-06-28 13:43:20|3268|3268|3268|3268|3268|3268|3268|3268|0
1624887810000|2021-06-28 13:43:30|3267.54|3267.54|3267.54|3267.54|3267.54|3267.54|3267.54|3267.54|0
1624887870000|2021-06-28 13:44:30|3267.77|3267.77|3267.77|3267.77|3267.77|3267.77|3267.77|3267.77|0
1624887880000|2021-06-28 13:44:40|3268.21|3268.21|3268.32|3268.32|3268.32|3268.32|3268.21|3268.21|0
1624887890000|2021-06-28 13:44:50|3268.21|3268.21|3268.21|3268.21|3268.21|3268.21|3268.21|3268.21|0
1624887900000|2021-06-28 13:45:00|3268.11|3268.11|3268.11|3268.11|3268.11|3268.11|3268.11|3268.11|0
1624887910000|2021-06-28 13:45:10|3268.02|3268.02|3267.27|3267.27|3268.02|3268.02|3267.27|3267.27|0
1624887920000|2021-06-28 13:45:20|3267.38|3267.38|3267.38|3267.38|3267.38|3267.38|3267.15|3267.15|0
1624887970000|2021-06-28 13:46:10|3267.03|3267.03|3267.03|3267.03|3267.03|3267.03|3267.03|3267.03|0
1624888000000|2021-06-28 13:46:40|3267.23|3267.23|3267.23|3267.23|3267.23|3267.23|3267.23|3267.23|0
1624888020000|2021-06-28 13:47:00|3267.43|3267.43|3267.65|3267.65|3267.65|3267.65|3267.43|3267.43|0
1624888030000|2021-06-28 13:47:10|3267.43|3267.43|3267.43|3267.43|3267.43|3267.43|3267.43|3267.43|0
1624888040000|2021-06-28 13:47:20|3267.2|3267.2|3267.2|3267.2|3267.2|3267.2|3267.2|3267.2|0
1624888050000|2021-06-28 13:47:30|3266.98|3266.98|3266.98|3266.98|3267.2|3267.2|3266.98|3266.98|0
1624888070000|2021-06-28 13:47:50|3267.07|3267.07|3267.07|3267.07|3267.07|3267.07|3267.07|3267.07|0
1624888130000|2021-06-28 13:48:50|3266.73|3266.73|3266.73|3266.73|3266.73|3266.73|3266.73|3266.73|0
1624888140000|2021-06-28 13:49:00|3266.28|3266.28|3266.74|3266.74|3266.74|3266.74|3266.09|3266.09|0
1624888150000|2021-06-28 13:49:10|3266.18|3266.18|3265.96|3265.96|3266.18|3266.18|3265.96|3265.96|0
1624888160000|2021-06-28 13:49:20|3266.18|3266.18|3266.18|3266.18|3266.18|3266.18|3266.18|3266.18|0
1624888170000|2021-06-28 13:49:30|3266.29|3266.29|3265.84|3265.84|3266.29|3266.29|3265.73|3265.73|0
1624888230000|2021-06-28 13:50:30|3265.5|3265.5|3265.5|3265.5|3265.5|3265.5|3265.5|3265.5|0
1624888240000|2021-06-28 13:50:40|3265.39|3265.39|3265.39|3265.39|3265.39|3265.39|3265.39|3265.39|0
1624888270000|2021-06-28 13:51:10|3265.73|3265.73|3266.3|3266.3|3266.3|3266.3|3265.73|3265.73|0
1624888300000|2021-06-28 13:51:40|3266.1|3266.1|3266.1|3266.1|3266.22|3266.22|3266.01|3266.01|0
1624888310000|2021-06-28 13:51:50|3265.88|3265.88|3266.1|3266.1|3266.1|3266.1|3265.88|3265.88|0
1624888330000|2021-06-28 13:52:10|3266.3|3266.3|3266.3|3266.3|3266.3|3266.3|3266.3|3266.3|0
1624888340000|2021-06-28 13:52:20|3266.53|3266.53|3266.53|3266.53|3266.53|3266.53|3266.53|3266.53|0
1624888350000|2021-06-28 13:52:30|3266.75|3266.75|3266.85|3266.85|3266.85|3266.85|3266.75|3266.75|0
1624888360000|2021-06-28 13:52:40|3267.07|3267.07|3267.07|3267.07|3267.07|3267.07|3267.07|3267.07|0
1624888370000|2021-06-28 13:52:50|3267.42|3267.42|3267.42|3267.42|3267.42|3267.42|3267.42|3267.42|0
1624888380000|2021-06-28 13:53:00|3267.62|3267.62|3267.62|3267.62|3267.62|3267.62|3267.62|3267.62|0
1624888390000|2021-06-28 13:53:10|3267.73|3267.73|3267.62|3267.62|3267.73|3267.73|3267.62|3267.62|0
1624888400000|2021-06-28 13:53:20|3267.39|3267.39|3267.16|3267.16|3267.39|3267.39|3267.16|3267.16|0
1624888410000|2021-06-28 13:53:30|3266.94|3266.94|3267.27|3267.27|3267.27|3267.27|3266.94|3266.94|0
1624888420000|2021-06-28 13:53:40|3267.16|3267.16|3267.16|3267.16|3267.16|3267.16|3267.16|3267.16|0
1624888540000|2021-06-28 13:55:40|3266.93|3266.93|3266.93|3266.93|3266.93|3266.93|3266.93|3266.93|0
1624888610000|2021-06-28 13:56:50|3267.13|3267.13|3267.13|3267.13|3267.13|3267.13|3267.13|3267.13|0
1624888700000|2021-06-28 13:58:20|3267.33|3267.33|3267.53|3267.53|3267.53|3267.53|3267.33|3267.33|0
1624888720000|2021-06-28 13:58:40|3267.75|3267.75|3267.75|3267.75|3267.75|3267.75|3267.75|3267.75|0
1624888740000|2021-06-28 13:59:00|3268.15|3268.15|3268.15|3268.15|3268.15|3268.15|3268.15|3268.15|0
1624888770000|2021-06-28 13:59:30|3268.37|3268.37|3269.12|3269.12|3269.12|3269.12|3268.37|3268.37|0
1624888780000|2021-06-28 13:59:40|3269.34|3269.34|3269.34|3269.34|3269.34|3269.34|3269.34|3269.34|0
1624888790000|2021-06-28 13:59:50|3269.45|3269.45|3269.45|3269.45|3269.45|3269.45|3269.45|3269.45|0
1624888800000|2021-06-28 14:00:00|3269.34|3269.34|3269.34|3269.34|3269.34|3269.34|3269.34|3269.34|0
1624888810000|2021-06-28 14:00:10|3269.57|3269.57|3269.57|3269.57|3269.57|3269.57|3269.57|3269.57|0
1624888820000|2021-06-28 14:00:20|3269.35|3269.35|3269.46|3269.46|3269.46|3269.46|3269.35|3269.35|0
1624888830000|2021-06-28 14:00:30|3269.8|3269.8|3269.8|3269.8|3269.8|3269.8|3269.8|3269.8|0
1624888840000|2021-06-28 14:00:40|3270.03|3270.03|3269.68|3269.68|3270.03|3270.03|3269.68|3269.68|0
1624888870000|2021-06-28 14:01:10|3269.58|3269.58|3269.58|3269.58|3269.58|3269.58|3269.58|3269.58|0
1624888880000|2021-06-28 14:01:20|3269.47|3269.47|3269.47|3269.47|3269.47|3269.47|3269.47|3269.47|0
1624888900000|2021-06-28 14:01:40|3269.7|3269.7|3269.7|3269.7|3269.7|3269.7|3269.7|3269.7|0
1624888920000|2021-06-28 14:02:00|3269.6|3269.6|3269.38|3269.38|3269.6|3269.6|3269.38|3269.38|0
1624888930000|2021-06-28 14:02:10|3268.98|3268.98|3268.68|3268.68|3268.98|3268.98|3268.68|3268.68|0
1624888960000|2021-06-28 14:02:40|3268.46|3268.46|3268.46|3268.46|3268.46|3268.46|3268.46|3268.46|0
1624888980000|2021-06-28 14:03:00|3268.57|3268.57|3268.46|3268.46|3268.57|3268.57|3268.46|3268.46|0
1624889000000|2021-06-28 14:03:20|3268.36|3268.36|3268.06|3268.06|3268.36|3268.36|3268.06|3268.06|0
1624889010000|2021-06-28 14:03:30|3267.86|3267.86|3268.06|3268.06|3268.06|3268.06|3267.86|3267.86|0
1624889020000|2021-06-28 14:03:40|3267.96|3267.96|3267.86|3267.86|3267.96|3267.96|3267.86|3267.86|0
1624889100000|2021-06-28 14:05:00|3268.09|3268.09|3268.09|3268.09|3268.09|3268.09|3268.09|3268.09|0
1624889160000|2021-06-28 14:06:00|3268.32|3268.32|3268.32|3268.32|3268.32|3268.32|3268.32|3268.32|0
1624889170000|2021-06-28 14:06:10|3268.42|3268.42|3268.54|3268.54|3268.64|3268.64|3268.42|3268.42|0
1624889300000|2021-06-28 14:08:20|3268.32|3268.32|3268.32|3268.32|3268.32|3268.32|3268.32|3268.32|0
1624889310000|2021-06-28 14:08:30|3268.54|3268.54|3268.54|3268.54|3268.54|3268.54|3268.54|3268.54|0
1624889340000|2021-06-28 14:09:00|3268.64|3268.64|3268.64|3268.64|3268.64|3268.64|3268.64|3268.64|0
1624889370000|2021-06-28 14:09:30|3268.29|3268.29|3268.39|3268.39|3268.39|3268.39|3268.29|3268.29|0
1624889400000|2021-06-28 14:10:00|3268.1|3268.1|3268.1|3268.1|3268.19|3268.19|3268.1|3268.1|0
1624889420000|2021-06-28 14:10:20|3268.32|3268.32|3268.32|3268.32|3268.32|3268.32|3268.32|3268.32|0
1624889430000|2021-06-28 14:10:30|3268.55|3268.55|3268.55|3268.55|3268.55|3268.55|3268.55|3268.55|0
1624889440000|2021-06-28 14:10:40|3268.2|3268.2|3268.2|3268.2|3268.2|3268.2|3268.2|3268.2|0
1624889450000|2021-06-28 14:10:50|3268|3268|3268|3268|3268|3268|3268|3268|0
1624889460000|2021-06-28 14:11:00|3267.8|3267.8|3267.8|3267.8|3267.8|3267.8|3267.8|3267.8|0
1624889480000|2021-06-28 14:11:20|3268.02|3268.02|3267.91|3267.91|3268.02|3268.02|3267.91|3267.91|0
1624889500000|2021-06-28 14:11:40|3268.01|3268.01|3267.73|3267.73|3268.23|3268.23|3267.73|3267.73|0
1624889520000|2021-06-28 14:12:00|3267.39|3267.39|3267.61|3267.61|3267.61|3267.61|3267.39|3267.39|0
1624889530000|2021-06-28 14:12:10|3267.83|3267.83|3267.83|3267.83|3267.83|3267.83|3267.83|3267.83|0
1624889540000|2021-06-28 14:12:20|3268.29|3268.29|3268.29|3268.29|3268.29|3268.29|3268.29|3268.29|0
1624889550000|2021-06-28 14:12:30|3268.49|3268.49|3268.49|3268.49|3268.49|3268.49|3268.49|3268.49|0
1624889570000|2021-06-28 14:12:50|3269.18|3269.18|3269.48|3269.48|3269.48|3269.48|3269.18|3269.18|0
1624889580000|2021-06-28 14:13:00|3269.28|3269.28|3269.5|3269.5|3269.5|3269.5|3269.28|3269.28|0
1624889640000|2021-06-28 14:14:00|3269.84|3269.84|3270.41|3270.41|3270.41|3270.41|3269.84|3269.84|0
1624889650000|2021-06-28 14:14:10|3270.63|3270.63|3270.74|3270.74|3270.74|3270.74|3270.63|3270.63|0
1624889660000|2021-06-28 14:14:20|3271.09|3271.09|3271.09|3271.09|3271.09|3271.09|3271.09|3271.09|0
1624889690000|2021-06-28 14:14:50|3271.42|3271.42|3271.42|3271.42|3271.42|3271.42|3271.42|3271.42|0
1624889700000|2021-06-28 14:15:00|3271.62|3271.62|3271.71|3271.71|3271.71|3271.71|3271.62|3271.62|0
1624889710000|2021-06-28 14:15:10|3271.62|3271.62|3271.96|3271.96|3271.96|3271.96|3271.62|3271.62|0
1624889720000|2021-06-28 14:15:20|3271.62|3271.62|3271.52|3271.52|3271.62|3271.62|3271.52|3271.52|0
1624889740000|2021-06-28 14:15:40|3271.08|3271.08|3271.3|3271.3|3271.41|3271.41|3271.08|3271.08|0
1624889770000|2021-06-28 14:16:10|3271.41|3271.41|3271.85|3271.85|3271.85|3271.85|3271.41|3271.41|0
1624889780000|2021-06-28 14:16:20|3272.25|3272.25|3272.25|3272.25|3272.25|3272.25|3272.25|3272.25|0
1624889790000|2021-06-28 14:16:30|3272.36|3272.36|3272.36|3272.36|3272.36|3272.36|3272.36|3272.36|0
1624889830000|2021-06-28 14:17:10|3272.56|3272.56|3272.78|3272.78|3272.78|3272.78|3272.56|3272.56|0
1624889850000|2021-06-28 14:17:30|3272.56|3272.56|3272.56|3272.56|3272.56|3272.56|3272.56|3272.56|0
1624889870000|2021-06-28 14:17:50|3272.9|3272.9|3273.58|3273.58|3273.58|3273.58|3272.9|3272.9|0
1624889890000|2021-06-28 14:18:10|3273.92|3273.92|3274.02|3274.02|3274.02|3274.02|3273.92|3273.92|0
1624889900000|2021-06-28 14:18:20|3274.12|3274.12|3274.12|3274.12|3274.12|3274.12|3274.12|3274.12|0
1624889930000|2021-06-28 14:18:50|3274.22|3274.22|3274.44|3274.44|3274.44|3274.44|3274.22|3274.22|0
1624889940000|2021-06-28 14:19:00|3274.34|3274.34|3274.34|3274.34|3274.34|3274.34|3274.34|3274.34|0
1624889950000|2021-06-28 14:19:10|3274|3274|3274|3274|3274|3274|3274|3274|0
1624889960000|2021-06-28 14:19:20|3274.34|3274.34|3274.34|3274.34|3274.34|3274.34|3274.34|3274.34|0
1624889980000|2021-06-28 14:19:40|3274.75|3274.75|3274.75|3274.75|3274.75|3274.75|3274.75|3274.75|0
1624890020000|2021-06-28 14:20:20|3274.97|3274.97|3274.97|3274.97|3274.97|3274.97|3274.97|3274.97|0
1624890050000|2021-06-28 14:20:50|3274.27|3274.27|3274.27|3274.27|3274.27|3274.27|3274.27|3274.27|0
1624890070000|2021-06-28 14:21:10|3274.08|3274.08|3274.08|3274.08|3274.08|3274.08|3274.08|3274.08|0
1624890080000|2021-06-28 14:21:20|3273.85|3273.85|3273.63|3273.63|3273.85|3273.85|3273.63|3273.63|0
1624890100000|2021-06-28 14:21:40|3273.52|3273.52|3273.74|3273.74|3273.74|3273.74|3273.52|3273.52|0
1624890120000|2021-06-28 14:22:00|3273.85|3273.85|3273.85|3273.85|3273.85|3273.85|3273.85|3273.85|0
1624890130000|2021-06-28 14:22:10|3273.45|3273.45|3273.45|3273.45|3273.45|3273.45|3273.45|3273.45|0
1624890140000|2021-06-28 14:22:20|3273.25|3273.25|3273.25|3273.25|3273.25|3273.25|3273.25|3273.25|0
1624890160000|2021-06-28 14:22:40|3273.91|3273.91|3273.91|3273.91|3273.91|3273.91|3273.91|3273.91|0
1624890180000|2021-06-28 14:23:00|3273.58|3273.58|3273.48|3273.48|3273.58|3273.58|3273.48|3273.48|0
1624890230000|2021-06-28 14:23:50|3273.88|3273.88|3273.31|3273.31|3273.88|3273.88|3273.31|3273.31|0
1624890240000|2021-06-28 14:24:00|3273.09|3273.09|3273.19|3273.19|3273.19|3273.19|3273.09|3273.09|0
1624890310000|2021-06-28 14:25:10|3273.42|3273.42|3273.42|3273.42|3273.42|3273.42|3273.42|3273.42|0
1624890320000|2021-06-28 14:25:20|3273.64|3273.64|3273.64|3273.64|3273.64|3273.64|3273.64|3273.64|0
1624890360000|2021-06-28 14:26:00|3274.68|3274.68|3274.33|3274.33|3274.68|3274.68|3274.33|3274.33|0
1624890370000|2021-06-28 14:26:10|3274.43|3274.43|3274.96|3274.96|3274.96|3274.96|3274.43|3274.43|0
1624890400000|2021-06-28 14:26:40|3275.06|3275.06|3275.41|3275.41|3275.41|3275.41|3275.06|3275.06|0
1624890420000|2021-06-28 14:27:00|3275.74|3275.74|3275.96|3275.96|3275.96|3275.96|3275.74|3275.74|0
1624890430000|2021-06-28 14:27:10|3276.06|3276.06|3276.71|3276.71|3276.71|3276.71|3276.06|3276.06|0
1624890450000|2021-06-28 14:27:30|3276.8|3276.8|3276.8|3276.8|3276.8|3276.8|3276.8|3276.8|0
1624890460000|2021-06-28 14:27:40|3277.03|3277.03|3277.03|3277.03|3277.03|3277.03|3277.03|3277.03|0
1624890470000|2021-06-28 14:27:50|3277.25|3277.25|3277.25|3277.25|3277.25|3277.25|3277.25|3277.25|0
1624890480000|2021-06-28 14:28:00|3277.15|3277.15|3277.05|3277.05|3277.15|3277.15|3277.05|3277.05|0
1624890490000|2021-06-28 14:28:10|3277.25|3277.25|3277.25|3277.25|3277.25|3277.25|3277.25|3277.25|0
1624890510000|2021-06-28 14:28:30|3277.36|3277.36|3277.69|3277.69|3277.69|3277.69|3277.36|3277.36|0
1624890540000|2021-06-28 14:29:00|3277.89|3277.89|3277.89|3277.89|3277.89|3277.89|3277.89|3277.89|0
1624890550000|2021-06-28 14:29:10|3277.69|3277.69|3277.69|3277.69|3277.69|3277.69|3277.69|3277.69|0
1624890570000|2021-06-28 14:29:30|3277.59|3277.59|3277.59|3277.59|3277.59|3277.59|3277.59|3277.59|0
1624890590000|2021-06-28 14:29:50|3277.49|3277.49|3277.49|3277.49|3277.49|3277.49|3277.49|3277.49|0
1624890600000|2021-06-28 14:30:00|3277.27|3277.27|3277.27|3277.27|3277.27|3277.27|3277.27|3277.27|0
1624890610000|2021-06-28 14:30:10|3277.17|3277.17|3277.27|3277.27|3277.27|3277.27|3277.07|3277.07|0
1624890620000|2021-06-28 14:30:20|3277.05|3277.05|3277.05|3277.05|3277.05|3277.05|3277.05|3277.05|0
1624890630000|2021-06-28 14:30:30|3277.16|3277.16|3277.16|3277.16|3277.16|3277.16|3277.16|3277.16|0
1624890670000|2021-06-28 14:31:10|3277.06|3277.06|3277.06|3277.06|3277.06|3277.06|3276.87|3276.87|0
1624890680000|2021-06-28 14:31:20|3276.84|3276.84|3276.84|3276.84|3276.84|3276.84|3276.84|3276.84|0
1624890690000|2021-06-28 14:31:30|3278.22|3278.22|3278.22|3278.22|3278.22|3278.22|3278.22|3278.22|0
1624890700000|2021-06-28 14:31:40|3278.33|3278.33|3278.33|3278.33|3278.33|3278.33|3278.33|3278.33|0
1624890750000|2021-06-28 14:32:30|3278.11|3278.11|3278.11|3278.11|3278.11|3278.11|3278.11|3278.11|0
1624890770000|2021-06-28 14:32:50|3278.3|3278.3|3278.53|3278.53|3278.53|3278.53|3278.3|3278.3|0
1624890780000|2021-06-28 14:33:00|3278.88|3278.88|3279.08|3279.08|3279.08|3279.08|3278.88|3278.88|0
1624890790000|2021-06-28 14:33:10|3279.19|3279.19|3279.19|3279.19|3279.19|3279.19|3279.19|3279.19|0
1624890840000|2021-06-28 14:34:00|3279.29|3279.29|3279.98|3279.98|3279.98|3279.98|3279.29|3279.29|0
1624890850000|2021-06-28 14:34:10|3280.32|3280.32|3280.45|3280.45|3280.67|3280.67|3280.32|3280.32|0
1624890880000|2021-06-28 14:34:40|3280.35|3280.35|3280.35|3280.35|3280.35|3280.35|3280.35|3280.35|0
1624890890000|2021-06-28 14:34:50|3280.46|3280.46|3280.67|3280.67|3280.67|3280.67|3280.46|3280.46|0
1624890900000|2021-06-28 14:35:00|3280.22|3280.22|3280.22|3280.22|3280.22|3280.22|3280.22|3280.22|0
1624890910000|2021-06-28 14:35:10|3279.99|3279.99|3280.1|3280.1|3280.1|3280.1|3279.99|3279.99|0
1624890920000|2021-06-28 14:35:20|3279.9|3279.9|3279.9|3279.9|3279.9|3279.9|3279.9|3279.9|0
1624890930000|2021-06-28 14:35:30|3280.13|3280.13|3280.13|3280.13|3280.13|3280.13|3280.13|3280.13|0
1624890940000|2021-06-28 14:35:40|3280.57|3280.57|3281.34|3281.34|3281.34|3281.34|3280.57|3280.57|0
1624890960000|2021-06-28 14:36:00|3281.23|3281.23|3281.23|3281.23|3281.23|3281.23|3281.23|3281.23|0
1624890970000|2021-06-28 14:36:10|3281.12|3281.12|3281.12|3281.12|3281.12|3281.12|3281.12|3281.12|0
1624890980000|2021-06-28 14:36:20|3280.9|3280.9|3280.9|3280.9|3280.9|3280.9|3280.9|3280.9|0
1624890990000|2021-06-28 14:36:30|3280.67|3280.67|3280.67|3280.67|3280.67|3280.67|3280.67|3280.67|0
1624891010000|2021-06-28 14:36:50|3280.9|3280.9|3280.67|3280.67|3280.9|3280.9|3280.67|3280.67|0
1624891020000|2021-06-28 14:37:00|3280.87|3280.87|3280.98|3280.98|3280.98|3280.98|3280.87|3280.87|0
1624891080000|2021-06-28 14:38:00|3281.08|3281.08|3281.08|3281.08|3281.08|3281.08|3281.08|3281.08|0
1624891090000|2021-06-28 14:38:10|3280.97|3280.97|3280.97|3280.97|3280.97|3280.97|3280.97|3280.97|0
1624891100000|2021-06-28 14:38:20|3281.08|3281.08|3281.19|3281.19|3281.19|3281.19|3281.08|3281.08|0
1624891140000|2021-06-28 14:39:00|3281.29|3281.29|3281.29|3281.29|3281.29|3281.29|3281.29|3281.29|0
1624891180000|2021-06-28 14:39:40|3281.62|3281.62|3281.51|3281.51|3281.62|3281.62|3281.51|3281.51|0
1624891190000|2021-06-28 14:39:50|3281.71|3281.71|3282.15|3282.15|3282.15|3282.15|3281.71|3281.71|0
1624891200000|2021-06-28 14:40:00|3281.82|3281.82|3282.28|3282.28|3282.28|3282.28|3281.82|3281.82|0
1624891210000|2021-06-28 14:40:10|3282.17|3282.17|3282.17|3282.17|3282.17|3282.17|3282.17|3282.17|0
1624891330000|2021-06-28 14:42:10|3283.55|3283.55|3283.55|3283.55|3283.55|3283.55|3283.55|3283.55|0
1624891390000|2021-06-28 14:43:10|3283.45|3283.45|3283.55|3283.55|3283.55|3283.55|3283.45|3283.45|0
1624891460000|2021-06-28 14:44:20|3283.78|3283.78|3284|3284|3284|3284|3283.78|3283.78|0
1624891470000|2021-06-28 14:44:30|3284.2|3284.2|3284.4|3284.4|3284.4|3284.4|3284.2|3284.2|0
1624891480000|2021-06-28 14:44:40|3284.62|3284.62|3284.51|3284.51|3284.62|3284.62|3284.51|3284.51|0
1624891490000|2021-06-28 14:44:50|3284.61|3284.61|3284.51|3284.51|3284.61|3284.61|3284.51|3284.51|0
1624891500000|2021-06-28 14:45:00|3284.73|3284.73|3284.73|3284.73|3284.73|3284.73|3284.73|3284.73|0
1624891510000|2021-06-28 14:45:10|3284.93|3284.93|3284.93|3284.93|3284.93|3284.93|3284.93|3284.93|0
1624891520000|2021-06-28 14:45:20|3285.04|3285.04|3285.04|3285.04|3285.04|3285.04|3285.04|3285.04|0
1624891530000|2021-06-28 14:45:30|3284.81|3284.81|3285.04|3285.04|3285.04|3285.04|3284.81|3284.81|0
1624891540000|2021-06-28 14:45:40|3285.24|3285.24|3285.24|3285.24|3285.24|3285.24|3285.24|3285.24|0
1624891550000|2021-06-28 14:45:50|3285.46|3285.46|3285.46|3285.46|3285.46|3285.46|3285.46|3285.46|0
1624891560000|2021-06-28 14:46:00|3285.56|3285.56|3285.24|3285.24|3285.56|3285.56|3285.24|3285.24|0
1624891570000|2021-06-28 14:46:10|3285.46|3285.46|3285.46|3285.46|3285.46|3285.46|3285.46|3285.46|0
1624891580000|2021-06-28 14:46:20|3285.69|3285.69|3285.69|3285.69|3285.69|3285.69|3285.69|3285.69|0
1624891590000|2021-06-28 14:46:30|3285.89|3285.89|3285.89|3285.89|3285.89|3285.89|3285.89|3285.89|0
1624891620000|2021-06-28 14:47:00|3285.54|3285.54|3285.09|3285.09|3285.54|3285.54|3285.09|3285.09|0
1624891650000|2021-06-28 14:47:30|3285.32|3285.32|3285.32|3285.32|3285.32|3285.32|3285.32|3285.32|0
1624891680000|2021-06-28 14:48:00|3285.54|3285.54|3285.76|3285.76|3285.76|3285.76|3285.54|3285.54|0
1624891690000|2021-06-28 14:48:10|3285.87|3285.87|3285.87|3285.87|3285.87|3285.87|3285.87|3285.87|0
1624891710000|2021-06-28 14:48:30|3285.78|3285.78|3285.78|3285.78|3285.78|3285.78|3285.78|3285.78|0
1624891730000|2021-06-28 14:48:50|3285.55|3285.55|3285.75|3285.75|3285.75|3285.75|3285.55|3285.55|0
1624891790000|2021-06-28 14:49:50|3285.64|3285.64|3285.64|3285.64|3285.64|3285.64|3285.64|3285.64|0
1624891800000|2021-06-28 14:50:00|3285.52|3285.52|3285.52|3285.52|3285.52|3285.52|3285.52|3285.52|0
1624891820000|2021-06-28 14:50:20|3285.08|3285.08|3285.08|3285.08|3285.08|3285.08|3285.08|3285.08|0
1624891830000|2021-06-28 14:50:30|3284.86|3284.86|3284.86|3284.86|3284.86|3284.86|3284.86|3284.86|0
1624891860000|2021-06-28 14:51:00|3284.76|3284.76|3284.76|3284.76|3284.86|3284.86|3284.76|3284.76|0
1624891920000|2021-06-28 14:52:00|3284.53|3284.53|3284.53|3284.53|3284.53|3284.53|3284.53|3284.53|0
1624891930000|2021-06-28 14:52:10|3284.64|3284.64|3284.64|3284.64|3284.64|3284.64|3284.64|3284.64|0
1624891940000|2021-06-28 14:52:20|3284.75|3284.75|3284.53|3284.53|3284.75|3284.75|3284.53|3284.53|0
1624891950000|2021-06-28 14:52:30|3284.76|3284.76|3284.76|3284.76|3284.76|3284.76|3284.76|3284.76|0
1624891960000|2021-06-28 14:52:40|3284.66|3284.66|3284.43|3284.43|3284.66|3284.66|3284.43|3284.43|0
1624891980000|2021-06-28 14:53:00|3283.98|3283.98|3283.98|3283.98|3283.98|3283.98|3283.98|3283.98|0
1624891990000|2021-06-28 14:53:10|3283.78|3283.78|3283.59|3283.59|3283.78|3283.78|3283.59|3283.59|0
1624892020000|2021-06-28 14:53:40|3283.25|3283.25|3283.56|3283.56|3283.56|3283.56|3283.25|3283.25|0
1624892050000|2021-06-28 14:54:10|3283.23|3283.23|3283.01|3283.01|3283.23|3283.23|3283.01|3283.01|0
1624892060000|2021-06-28 14:54:20|3282.68|3282.68|3282.24|3282.24|3282.68|3282.68|3282.24|3282.24|0
1624892090000|2021-06-28 14:54:50|3282.01|3282.01|3282.01|3282.01|3282.01|3282.01|3282.01|3282.01|0
1624892100000|2021-06-28 14:55:00|3282.23|3282.23|3282.23|3282.23|3282.23|3282.23|3282.23|3282.23|0
1624892110000|2021-06-28 14:55:10|3282.33|3282.33|3282.33|3282.33|3282.33|3282.33|3282.33|3282.33|0
1624892130000|2021-06-28 14:55:30|3282.1|3282.1|3282.1|3282.1|3282.1|3282.1|3282.1|3282.1|0
1624892150000|2021-06-28 14:55:50|3281.99|3281.99|3281.99|3281.99|3281.99|3281.99|3281.99|3281.99|0
1624892170000|2021-06-28 14:56:10|3282.32|3282.32|3282.32|3282.32|3282.32|3282.32|3282.32|3282.32|0
1624892180000|2021-06-28 14:56:20|3282.65|3282.65|3283|3283|3283|3283|3282.65|3282.65|0
1624892190000|2021-06-28 14:56:30|3282.31|3282.31|3282.54|3282.54|3282.54|3282.54|3282.31|3282.31|0
1624892230000|2021-06-28 14:57:10|3282.64|3282.64|3282.64|3282.64|3282.64|3282.64|3282.64|3282.64|0
1624892250000|2021-06-28 14:57:30|3282.83|3282.83|3282.83|3282.83|3282.83|3282.83|3282.83|3282.83|0
1624892260000|2021-06-28 14:57:40|3282.94|3282.94|3282.94|3282.94|3282.94|3282.94|3282.94|3282.94|0
1624892270000|2021-06-28 14:57:50|3283.16|3283.16|3283.16|3283.16|3283.16|3283.16|3283.16|3283.16|0
1624892320000|2021-06-28 14:58:40|3283.36|3283.36|3283.36|3283.36|3283.36|3283.36|3283.36|3283.36|0
1624892350000|2021-06-28 14:59:10|3283.47|3283.47|3283.36|3283.36|3283.47|3283.47|3283.36|3283.36|0
1624892360000|2021-06-28 14:59:20|3283.46|3283.46|3283.46|3283.46|3283.46|3283.46|3283.46|3283.46|0
1624892370000|2021-06-28 14:59:30|3283.24|3283.24|3283.24|3283.24|3283.24|3283.24|3283.24|3283.24|0
1624892410000|2021-06-28 15:00:10|3283.35|3283.35|3283.35|3283.35|3283.35|3283.35|3283.35|3283.35|0
1624892420000|2021-06-28 15:00:20|3283.15|3283.15|3283.25|3283.25|3283.25|3283.25|3283.15|3283.15|0
1624892450000|2021-06-28 15:00:50|3283.6|3283.6|3283.6|3283.6|3283.6|3283.6|3283.6|3283.6|0
1624892470000|2021-06-28 15:01:10|3283.5|3283.5|3283.5|3283.5|3283.5|3283.5|3283.5|3283.5|0
1624892490000|2021-06-28 15:01:30|3283.83|3283.83|3284.16|3284.16|3284.16|3284.16|3283.83|3283.83|0
1624892500000|2021-06-28 15:01:40|3284.27|3284.27|3284.6|3284.6|3284.6|3284.6|3284.27|3284.27|0
1624892560000|2021-06-28 15:02:40|3284.26|3284.26|3284.15|3284.15|3284.26|3284.26|3284.15|3284.15|0
1624892570000|2021-06-28 15:02:50|3284.49|3284.49|3284.49|3284.49|3284.49|3284.49|3284.49|3284.49|0
1624892590000|2021-06-28 15:03:10|3284.71|3284.71|3284.71|3284.71|3284.71|3284.71|3284.71|3284.71|0
1624892630000|2021-06-28 15:03:50|3284.81|3284.81|3284.91|3284.91|3284.91|3284.91|3284.81|3284.81|0
1624892640000|2021-06-28 15:04:00|3284.69|3284.69|3284.69|3284.69|3284.69|3284.69|3284.69|3284.69|0
1624892680000|2021-06-28 15:04:40|3284.91|3284.91|3284.91|3284.91|3284.91|3284.91|3284.91|3284.91|0
1624892710000|2021-06-28 15:05:10|3285.14|3285.14|3285.14|3285.14|3285.14|3285.14|3285.14|3285.14|0
1624892720000|2021-06-28 15:05:20|3285.25|3285.25|3285.36|3285.36|3285.36|3285.36|3285.25|3285.25|0
1624892740000|2021-06-28 15:05:40|3285.91|3285.91|3286.46|3286.46|3286.46|3286.46|3285.91|3285.91|0
1624892770000|2021-06-28 15:06:10|3286.66|3286.66|3286.86|3286.86|3286.86|3286.86|3286.66|3286.66|0
1624892800000|2021-06-28 15:06:40|3286.96|3286.96|3286.96|3286.96|3286.96|3286.96|3286.96|3286.96|0
1624892810000|2021-06-28 15:06:50|3286.86|3286.86|3286.76|3286.76|3286.86|3286.86|3286.76|3286.76|0
1624892820000|2021-06-28 15:07:00|3286.66|3286.66|3286.66|3286.66|3286.66|3286.66|3286.66|3286.66|0
1624892870000|2021-06-28 15:07:50|3286.77|3286.77|3286.87|3286.87|3286.97|3286.97|3286.77|3286.77|0
1624892890000|2021-06-28 15:08:10|3286.77|3286.77|3286.67|3286.67|3286.77|3286.77|3286.67|3286.67|0
1624892900000|2021-06-28 15:08:20|3286.77|3286.77|3286.97|3286.97|3286.97|3286.97|3286.77|3286.77|0
1624892930000|2021-06-28 15:08:50|3287.19|3287.19|3287.42|3287.42|3287.42|3287.42|3287.19|3287.19|0
1624892940000|2021-06-28 15:09:00|3287.65|3287.65|3287.65|3287.65|3287.65|3287.65|3287.65|3287.65|0
1624892950000|2021-06-28 15:09:10|3287.88|3287.88|3288.08|3288.08|3288.08|3288.08|3287.88|3287.88|0
1624892970000|2021-06-28 15:09:30|3287.98|3287.98|3287.94|3287.94|3288.28|3288.28|3287.94|3287.94|0
1624892980000|2021-06-28 15:09:40|3288.05|3288.05|3288.05|3288.05|3288.05|3288.05|3288.05|3288.05|0
1624893010000|2021-06-28 15:10:10|3288.25|3288.25|3288.05|3288.05|3288.25|3288.25|3288.05|3288.05|0
1624893030000|2021-06-28 15:10:30|3287.95|3287.95|3287.95|3287.95|3287.95|3287.95|3287.95|3287.95|0
1624893050000|2021-06-28 15:10:50|3287.84|3287.84|3287.42|3287.42|3287.84|3287.84|3287.42|3287.42|0
1624893060000|2021-06-28 15:11:00|3287.19|3287.19|3287.19|3287.19|3287.19|3287.19|3287.19|3287.19|0
1624893110000|2021-06-28 15:11:50|3286.96|3286.96|3286.96|3286.96|3286.96|3286.96|3286.96|3286.96|0
1624893130000|2021-06-28 15:12:10|3286.74|3286.74|3286.96|3286.96|3286.96|3286.96|3286.74|3286.74|0
1624893140000|2021-06-28 15:12:20|3286.74|3286.74|3286.74|3286.74|3286.74|3286.74|3286.74|3286.74|0
1624893160000|2021-06-28 15:12:40|3286.51|3286.51|3286.86|3286.86|3286.96|3286.96|3286.51|3286.51|0
1624893170000|2021-06-28 15:12:50|3287.08|3287.08|3287.2|3287.2|3287.2|3287.2|3287.08|3287.08|0
1624893180000|2021-06-28 15:13:00|3286.51|3286.51|3286.29|3286.29|3286.51|3286.51|3286.29|3286.29|0
1624893200000|2021-06-28 15:13:20|3286.07|3286.07|3286.29|3286.29|3286.29|3286.29|3286.07|3286.07|0
1624893220000|2021-06-28 15:13:40|3286.09|3286.09|3286.09|3286.09|3286.09|3286.09|3286.09|3286.09|0
1624893240000|2021-06-28 15:14:00|3285.98|3285.98|3285.98|3285.98|3285.98|3285.98|3285.98|3285.98|0
1624893250000|2021-06-28 15:14:10|3286.31|3286.31|3286.2|3286.2|3286.31|3286.31|3286.2|3286.2|0
1624893260000|2021-06-28 15:14:20|3286.3|3286.3|3286.3|3286.3|3286.3|3286.3|3286.3|3286.3|0
1624893270000|2021-06-28 15:14:30|3286.07|3286.07|3286.07|3286.07|3286.07|3286.07|3286.07|3286.07|0
1624893290000|2021-06-28 15:14:50|3285.85|3285.85|3285.85|3285.85|3285.85|3285.85|3285.85|3285.85|0
1624893300000|2021-06-28 15:15:00|3285.5|3285.5|3285.6|3285.6|3285.6|3285.6|3285.5|3285.5|0
1624893310000|2021-06-28 15:15:10|3285.93|3285.93|3286.04|3286.04|3286.04|3286.04|3285.93|3285.93|0
1624893320000|2021-06-28 15:15:20|3286.49|3286.49|3286.6|3286.6|3286.82|3286.82|3286.49|3286.49|0
1624893330000|2021-06-28 15:15:30|3286.49|3286.49|3286.38|3286.38|3286.49|3286.49|3286.38|3286.38|0
1624893340000|2021-06-28 15:15:40|3286.28|3286.28|3286.28|3286.28|3286.28|3286.28|3286.28|3286.28|0
1624893350000|2021-06-28 15:15:50|3286.17|3286.17|3285.51|3285.51|3286.17|3286.17|3285.51|3285.51|0
1624893360000|2021-06-28 15:16:00|3285.73|3285.73|3286.3|3286.3|3286.42|3286.42|3285.73|3285.73|0
1624893420000|2021-06-28 15:17:00|3286.19|3286.19|3286.1|3286.1|3286.3|3286.3|3286.1|3286.1|0
1624893430000|2021-06-28 15:17:10|3286.21|3286.21|3286.1|3286.1|3286.32|3286.32|3286.1|3286.1|0
1624893450000|2021-06-28 15:17:30|3286|3286|3286.1|3286.1|3286.1|3286.1|3286|3286|0
1624893460000|2021-06-28 15:17:40|3286|3286|3285.69|3285.69|3286|3286|3285.68|3285.68|0
1624893470000|2021-06-28 15:17:50|3285.34|3285.34|3284.65|3284.65|3285.34|3285.34|3284.65|3284.65|0
1624893480000|2021-06-28 15:18:00|3284.54|3284.54|3284.32|3284.32|3284.54|3284.54|3284.32|3284.32|0
1624893490000|2021-06-28 15:18:10|3284.21|3284.21|3283.41|3283.41|3284.21|3284.21|3283.41|3283.41|0
1624893520000|2021-06-28 15:18:40|3283.19|3283.19|3283.19|3283.19|3283.19|3283.19|3283.19|3283.19|0
1624893540000|2021-06-28 15:19:00|3282.96|3282.96|3282.96|3282.96|3282.96|3282.96|3282.74|3282.74|0
1624893550000|2021-06-28 15:19:10|3282.5|3282.5|3282.5|3282.5|3282.5|3282.5|3282.5|3282.5|0
1624893560000|2021-06-28 15:19:20|3282.96|3282.96|3282.96|3282.96|3282.96|3282.96|3282.96|3282.96|0
1624893570000|2021-06-28 15:19:30|3283.07|3283.07|3283.42|3283.42|3283.42|3283.42|3283.07|3283.07|0
1624893590000|2021-06-28 15:19:50|3283.07|3283.07|3282.92|3282.92|3283.27|3283.27|3282.92|3282.92|0
1624893600000|2021-06-28 15:20:00|3283.27|3283.27|3282.69|3282.69|3283.38|3283.38|3282.69|3282.69|0
1624893620000|2021-06-28 15:20:20|3282.49|3282.49|3282.49|3282.49|3282.49|3282.49|3282.49|3282.49|0
1624893630000|2021-06-28 15:20:30|3282.14|3282.14|3282.03|3282.03|3282.14|3282.14|3282.03|3282.03|0
1624893650000|2021-06-28 15:20:50|3281.69|3281.69|3281.69|3281.69|3281.69|3281.69|3281.69|3281.69|0
1624893660000|2021-06-28 15:21:00|3281.91|3281.91|3282.7|3282.7|3282.7|3282.7|3281.91|3281.91|0
1624893680000|2021-06-28 15:21:20|3282.36|3282.36|3282.36|3282.36|3282.36|3282.36|3282.36|3282.36|0
1624893690000|2021-06-28 15:21:30|3282.47|3282.47|3281.78|3281.78|3282.47|3282.47|3281.78|3281.78|0
1624893700000|2021-06-28 15:21:40|3282.47|3282.47|3282.36|3282.36|3282.47|3282.47|3282.36|3282.36|0
1624893710000|2021-06-28 15:21:50|3281.67|3281.67|3281.44|3281.44|3282.36|3282.36|3281.44|3281.44|0
1624893720000|2021-06-28 15:22:00|3281.54|3281.54|3281.54|3281.54|3281.54|3281.54|3281.54|3281.54|0
1624893730000|2021-06-28 15:22:10|3281.88|3281.88|3281.88|3281.88|3281.88|3281.88|3281.88|3281.88|0
1624893740000|2021-06-28 15:22:20|3282.11|3282.11|3282.11|3282.11|3282.11|3282.11|3282.11|3282.11|0
1624893750000|2021-06-28 15:22:30|3282.34|3282.34|3282.89|3282.89|3282.89|3282.89|3282.34|3282.34|0
1624893760000|2021-06-28 15:22:40|3283|3283|3283|3283|3283|3283|3283|3283|0
1624893770000|2021-06-28 15:22:50|3282.78|3282.78|3282.78|3282.78|3282.78|3282.78|3282.78|3282.78|0
1624893790000|2021-06-28 15:23:10|3282.66|3282.66|3282.66|3282.66|3282.66|3282.66|3282.66|3282.66|0
1624893800000|2021-06-28 15:23:20|3282.86|3282.86|3282.96|3282.96|3282.96|3282.96|3282.86|3282.86|0
1624893820000|2021-06-28 15:23:40|3283.31|3283.31|3283.19|3283.19|3283.31|3283.31|3282.96|3282.96|0
1624893830000|2021-06-28 15:23:50|3283.41|3283.41|3283.41|3283.41|3283.41|3283.41|3283.41|3283.41|0
1624893840000|2021-06-28 15:24:00|3283.18|3283.18|3283.18|3283.18|3283.28|3283.28|3283.18|3283.18|0
1624893850000|2021-06-28 15:24:10|3283.08|3283.08|3282.98|3282.98|3283.08|3283.08|3282.78|3282.78|0
1624893870000|2021-06-28 15:24:30|3282.88|3282.88|3282.88|3282.88|3282.88|3282.88|3282.88|3282.88|0
1624893900000|2021-06-28 15:25:00|3283.23|3283.23|3283.23|3283.23|3283.23|3283.23|3283.23|3283.23|0
1624893910000|2021-06-28 15:25:10|3283.45|3283.45|3283.89|3283.89|3284|3284|3283.45|3283.45|0
1624893920000|2021-06-28 15:25:20|3283.99|3283.99|3283.76|3283.76|3283.99|3283.99|3283.76|3283.76|0
1624893930000|2021-06-28 15:25:30|3283.54|3283.54|3283.76|3283.76|3284.11|3284.11|3283.54|3283.54|0
1624893950000|2021-06-28 15:25:50|3283.86|3283.86|3283.86|3283.86|3283.86|3283.86|3283.86|3283.86|0
1624893960000|2021-06-28 15:26:00|3284.06|3284.06|3284.06|3284.06|3284.06|3284.06|3283.95|3283.95|0
1624893970000|2021-06-28 15:26:10|3283.95|3283.95|3283.95|3283.95|3283.95|3283.95|3283.95|3283.95|0
1624894000000|2021-06-28 15:26:40|3284.05|3284.05|3284.35|3284.35|3284.35|3284.35|3284.05|3284.05|0
1624894020000|2021-06-28 15:27:00|3284.13|3284.13|3283.83|3283.83|3284.13|3284.13|3283.83|3283.83|0
1624894050000|2021-06-28 15:27:30|3283.61|3283.61|3282.94|3282.94|3283.61|3283.61|3282.94|3282.94|0
1624894060000|2021-06-28 15:27:40|3282.72|3282.72|3282.37|3282.37|3282.83|3282.83|3282.37|3282.37|0
1624894070000|2021-06-28 15:27:50|3282.26|3282.26|3282.16|3282.16|3282.26|3282.26|3282.16|3282.16|0
1624894080000|2021-06-28 15:28:00|3282.26|3282.26|3282.26|3282.26|3282.26|3282.26|3282.26|3282.26|0
1624894090000|2021-06-28 15:28:10|3282.61|3282.61|3282.69|3282.69|3283.04|3283.04|3282.61|3282.61|0
1624894100000|2021-06-28 15:28:20|3282.91|3282.91|3283.01|3283.01|3283.01|3283.01|3282.91|3282.91|0
1624894110000|2021-06-28 15:28:30|3283.11|3283.11|3283.31|3283.31|3283.31|3283.31|3283.11|3283.11|0
1624894120000|2021-06-28 15:28:40|3283.09|3283.09|3282.66|3282.66|3283.09|3283.09|3282.66|3282.66|0
1624894130000|2021-06-28 15:28:50|3282.56|3282.56|3282.68|3282.68|3282.68|3282.68|3282.45|3282.45|0
1624894140000|2021-06-28 15:29:00|3282.87|3282.87|3282.31|3282.31|3282.87|3282.87|3282.31|3282.31|0
1624894150000|2021-06-28 15:29:10|3282.2|3282.2|3282.09|3282.09|3282.2|3282.2|3281.74|3281.74|0
1624894170000|2021-06-28 15:29:30|3282.31|3282.31|3282.31|3282.31|3282.31|3282.31|3282.31|3282.31|0
1624894180000|2021-06-28 15:29:40|3282.09|3282.09|3281.41|3281.41|3282.31|3282.31|3281.41|3281.41|0
1624894190000|2021-06-28 15:29:50|3281.86|3281.86|3282.04|3282.04|3283.09|3283.09|3281.63|3281.63|0
1624950900000|2021-06-29 07:15:00|3288.69|3288.69|3291.22|3291.22|3291.22|3291.22|3288.69|3288.69|0
1624950910000|2021-06-29 07:15:10|3291.71|3291.71|3292.27|3292.27|3292.27|3292.27|3291.71|3291.71|0
1624950930000|2021-06-29 07:15:30|3292.66|3292.66|3292.66|3292.66|3292.66|3292.66|3292.66|3292.66|0
1624950940000|2021-06-29 07:15:40|3292.46|3292.46|3292.46|3292.46|3292.46|3292.46|3292.46|3292.46|0
1624950950000|2021-06-29 07:15:50|3292.24|3292.24|3292.24|3292.24|3292.24|3292.24|3292.24|3292.24|0
1624950990000|2021-06-29 07:16:30|3292.13|3292.13|3292.13|3292.13|3292.13|3292.13|3292.13|3292.13|0
1624951000000|2021-06-29 07:16:40|3292.35|3292.35|3291.32|3291.32|3292.35|3292.35|3291.32|3291.32|0
1624951020000|2021-06-29 07:17:00|3292.01|3292.01|3292.01|3292.01|3292.01|3292.01|3292.01|3292.01|0
1624951040000|2021-06-29 07:17:20|3292.81|3292.81|3293.01|3293.01|3293.01|3293.01|3292.81|3292.81|0
1624951060000|2021-06-29 07:17:40|3294.39|3294.39|3295.49|3295.49|3295.49|3295.49|3294.39|3294.39|0
1624951070000|2021-06-29 07:17:50|3294.11|3294.11|3293.77|3293.77|3294.11|3294.11|3293.77|3293.77|0
1624951100000|2021-06-29 07:18:20|3294.8|3294.8|3295.03|3295.03|3295.03|3295.03|3294.8|3294.8|0
1624951110000|2021-06-29 07:18:30|3295.38|3295.38|3295.03|3295.03|3295.38|3295.38|3295.03|3295.03|0
1624951120000|2021-06-29 07:18:40|3295.38|3295.38|3295.38|3295.38|3295.38|3295.38|3295.38|3295.38|0
1624951130000|2021-06-29 07:18:50|3294.93|3294.93|3295.15|3295.15|3295.15|3295.15|3294.93|3294.93|0
1624951140000|2021-06-29 07:19:00|3294.96|3294.96|3294.96|3294.96|3294.96|3294.96|3294.96|3294.96|0
1624951160000|2021-06-29 07:19:20|3295.4|3295.4|3295.4|3295.4|3295.4|3295.4|3295.4|3295.4|0
1624951170000|2021-06-29 07:19:30|3296.2|3296.2|3296.65|3296.65|3296.65|3296.65|3296.2|3296.2|0
1624951180000|2021-06-29 07:19:40|3297.05|3297.05|3297.49|3297.49|3297.49|3297.49|3297.05|3297.05|0
1624951200000|2021-06-29 07:20:00|3296.8|3296.8|3297.03|3297.03|3297.03|3297.03|3296.8|3296.8|0
1624951210000|2021-06-29 07:20:10|3297.63|3297.63|3297.63|3297.63|3297.63|3297.63|3297.63|3297.63|0
1624951250000|2021-06-29 07:20:50|3297.29|3297.29|3297.29|3297.29|3297.29|3297.29|3297.29|3297.29|0
1624951260000|2021-06-29 07:21:00|3297.73|3297.73|3298.32|3298.32|3298.32|3298.32|3297.73|3297.73|0
1624951270000|2021-06-29 07:21:10|3298.72|3298.72|3300.06|3300.06|3300.06|3300.06|3298.72|3298.72|0
1624951280000|2021-06-29 07:21:20|3299.84|3299.84|3300.09|3300.09|3300.29|3300.29|3299.84|3299.84|0
1624951290000|2021-06-29 07:21:30|3300.78|3300.78|3301|3301|3301|3301|3300.78|3300.78|0
1624951310000|2021-06-29 07:21:50|3301.23|3301.23|3301.22|3301.22|3301.23|3301.23|3300.77|3300.77|0
1624951320000|2021-06-29 07:22:00|3301.99|3301.99|3302.43|3302.43|3302.43|3302.43|3301.99|3301.99|0
1624951330000|2021-06-29 07:22:10|3302.89|3302.89|3303.51|3303.51|3303.51|3303.51|3302.89|3302.89|0
1624951340000|2021-06-29 07:22:20|3303.62|3303.62|3303.51|3303.51|3303.62|3303.62|3303.51|3303.51|0
1624951350000|2021-06-29 07:22:30|3303.84|3303.84|3301.83|3301.83|3303.84|3303.84|3301.83|3301.83|0
1624951360000|2021-06-29 07:22:40|3301.61|3301.61|3302.06|3302.06|3302.06|3302.06|3301.61|3301.61|0
1624951380000|2021-06-29 07:23:00|3302.17|3302.17|3302.17|3302.17|3302.17|3302.17|3302.17|3302.17|0
1624951400000|2021-06-29 07:23:20|3302.62|3302.62|3302.73|3302.73|3302.73|3302.73|3302.51|3302.51|0
1624951410000|2021-06-29 07:23:30|3302.62|3302.62|3301.82|3301.82|3302.62|3302.62|3301.82|3301.82|0
1624951420000|2021-06-29 07:23:40|3301.52|3301.52|3301.62|3301.62|3301.62|3301.62|3301.52|3301.52|0
1624951440000|2021-06-29 07:24:00|3302.51|3302.51|3302.18|3302.18|3302.51|3302.51|3302.18|3302.18|0
1624951450000|2021-06-29 07:24:10|3301.73|3301.73|3301.38|3301.38|3301.73|3301.73|3301.38|3301.38|0
1624951460000|2021-06-29 07:24:20|3301.61|3301.61|3301.61|3301.61|3301.61|3301.61|3301.61|3301.61|0
1624951500000|2021-06-29 07:25:00|3300.91|3300.91|3299.69|3299.69|3300.91|3300.91|3299.69|3299.69|0
1624951510000|2021-06-29 07:25:10|3298.99|3298.99|3299.51|3299.51|3299.51|3299.51|3298.65|3298.65|0
1624951520000|2021-06-29 07:25:20|3299.29|3299.29|3298.39|3298.39|3299.29|3299.29|3298.39|3298.39|0
1624951530000|2021-06-29 07:25:30|3298.29|3298.29|3297.7|3297.7|3298.39|3298.39|3297.7|3297.7|0
1624951600000|2021-06-29 07:26:40|3297.03|3297.03|3297.03|3297.03|3297.03|3297.03|3297.03|3297.03|0
1624951610000|2021-06-29 07:26:50|3296.83|3296.83|3296.63|3296.63|3296.83|3296.83|3296.63|3296.63|0
1624951620000|2021-06-29 07:27:00|3296.98|3296.98|3296.73|3296.73|3297.18|3297.18|3296.73|3296.73|0
1624951650000|2021-06-29 07:27:30|3297.39|3297.39|3298.09|3298.09|3298.09|3298.09|3297.39|3297.39|0
1624951670000|2021-06-29 07:27:50|3298.31|3298.31|3298.31|3298.31|3298.31|3298.31|3298.31|3298.31|0
1624951680000|2021-06-29 07:28:00|3298.09|3298.09|3298.09|3298.09|3298.09|3298.09|3298.09|3298.09|0
1624951690000|2021-06-29 07:28:10|3298.2|3298.2|3298.2|3298.2|3298.2|3298.2|3298.2|3298.2|0
1624951790000|2021-06-29 07:29:50|3297.97|3297.97|3297.97|3297.97|3297.97|3297.97|3297.97|3297.97|0
1624951800000|2021-06-29 07:30:00|3298.66|3298.66|3299.01|3299.01|3299.01|3299.01|3298.66|3298.66|0
1624951810000|2021-06-29 07:30:10|3299.23|3299.23|3299.68|3299.68|3299.68|3299.68|3299.23|3299.23|0
1624951820000|2021-06-29 07:30:20|3300.57|3300.57|3301.01|3301.01|3301.01|3301.01|3300.57|3300.57|0
1624951830000|2021-06-29 07:30:30|3301.45|3301.45|3301|3301|3301.45|3301.45|3301|3301|0
1624951840000|2021-06-29 07:30:40|3300.77|3300.77|3300.77|3300.77|3300.77|3300.77|3300.77|3300.77|0
1624951880000|2021-06-29 07:31:20|3300.33|3300.33|3299.7|3299.7|3300.33|3300.33|3299.7|3299.7|0
1624951900000|2021-06-29 07:31:40|3300|3300|3300.35|3300.35|3300.35|3300.35|3300|3300|0
1624951920000|2021-06-29 07:32:00|3300.69|3300.69|3300.69|3300.69|3300.69|3300.69|3300.69|3300.69|0
1624951930000|2021-06-29 07:32:10|3300.59|3300.59|3300.59|3300.59|3300.59|3300.59|3300.59|3300.59|0
1624951990000|2021-06-29 07:33:10|3300.94|3300.94|3300.94|3300.94|3300.94|3300.94|3300.94|3300.94|0
1624952030000|2021-06-29 07:33:50|3301.14|3301.14|3301.14|3301.14|3301.14|3301.14|3301.14|3301.14|0
1624952040000|2021-06-29 07:34:00|3301.23|3301.23|3301.43|3301.43|3301.43|3301.43|3301.23|3301.23|0
1624952060000|2021-06-29 07:34:20|3301.83|3301.83|3301.83|3301.83|3301.83|3301.83|3301.83|3301.83|0
1624952080000|2021-06-29 07:34:40|3301.94|3301.94|3301.83|3301.83|3301.94|3301.94|3301.83|3301.83|0
1624952090000|2021-06-29 07:34:50|3301.43|3301.43|3301.43|3301.43|3301.43|3301.43|3301.43|3301.43|0
1624952100000|2021-06-29 07:35:00|3302.1|3302.1|3302.59|3302.59|3302.59|3302.59|3302.1|3302.1|0
1624952110000|2021-06-29 07:35:10|3302.82|3302.82|3304.41|3304.41|3304.41|3304.41|3302.82|3302.82|0
1624952120000|2021-06-29 07:35:20|3304.19|3304.19|3304.19|3304.19|3304.19|3304.19|3304.19|3304.19|0
1624952140000|2021-06-29 07:35:40|3304.53|3304.53|3304.64|3304.64|3304.64|3304.64|3304.53|3304.53|0
1624952150000|2021-06-29 07:35:50|3304.2|3304.2|3303.85|3303.85|3304.2|3304.2|3303.85|3303.85|0
1624952160000|2021-06-29 07:36:00|3304.15|3304.15|3304.15|3304.15|3304.15|3304.15|3304.15|3304.15|0
1624952180000|2021-06-29 07:36:20|3303.7|3303.7|3302.66|3302.66|3303.7|3303.7|3302.66|3302.66|0
1624952190000|2021-06-29 07:36:30|3302.47|3302.47|3302.47|3302.47|3302.47|3302.47|3302.47|3302.47|0
1624952210000|2021-06-29 07:36:50|3302.36|3302.36|3302.36|3302.36|3302.36|3302.36|3302.36|3302.36|0
1624952220000|2021-06-29 07:37:00|3302.26|3302.26|3300.43|3300.43|3302.26|3302.26|3300.43|3300.43|0
1624952230000|2021-06-29 07:37:10|3300.03|3300.03|3300.54|3300.54|3300.54|3300.54|3300.03|3300.03|0
1624952240000|2021-06-29 07:37:20|3300.43|3300.43|3299.94|3299.94|3300.54|3300.54|3299.94|3299.94|0
1624952250000|2021-06-29 07:37:30|3300.05|3300.05|3299.94|3299.94|3300.05|3300.05|3299.94|3299.94|0
1624952270000|2021-06-29 07:37:50|3299.83|3299.83|3299.83|3299.83|3299.83|3299.83|3299.83|3299.83|0
1624952300000|2021-06-29 07:38:20|3300.22|3300.22|3300.22|3300.22|3300.22|3300.22|3300.22|3300.22|0
1624952320000|2021-06-29 07:38:40|3300.42|3300.42|3300.42|3300.42|3300.42|3300.42|3300.42|3300.42|0
1624952330000|2021-06-29 07:38:50|3301.22|3301.22|3300.73|3300.73|3301.22|3301.22|3300.62|3300.62|0
1624952340000|2021-06-29 07:39:00|3301.07|3301.07|3301.49|3301.49|3301.83|3301.83|3301.07|3301.07|0
1624952350000|2021-06-29 07:39:10|3301.69|3301.69|3301.69|3301.69|3301.69|3301.69|3301.69|3301.69|0
1624952400000|2021-06-29 07:40:00|3302.35|3302.35|3302.57|3302.57|3302.57|3302.57|3302.35|3302.35|0
1624952410000|2021-06-29 07:40:10|3302.9|3302.9|3302.9|3302.9|3302.9|3302.9|3302.9|3302.9|0
1624952430000|2021-06-29 07:40:30|3303.2|3303.2|3303.2|3303.2|3303.2|3303.2|3303.2|3303.2|0
1624952450000|2021-06-29 07:40:50|3303.86|3303.86|3303.86|3303.86|3303.86|3303.86|3303.86|3303.86|0
1624952460000|2021-06-29 07:41:00|3304.26|3304.26|3303.66|3303.66|3304.26|3304.26|3303.66|3303.66|0
1624952470000|2021-06-29 07:41:10|3304.06|3304.06|3304.42|3304.42|3304.42|3304.42|3303.73|3303.73|0
1624952480000|2021-06-29 07:41:20|3304.22|3304.22|3303.82|3303.82|3304.22|3304.22|3303.82|3303.82|0
1624952500000|2021-06-29 07:41:40|3304.22|3304.22|3304.22|3304.22|3304.22|3304.22|3304.22|3304.22|0
1624952520000|2021-06-29 07:42:00|3304.12|3304.12|3304.12|3304.12|3304.12|3304.12|3304.12|3304.12|0
1624952530000|2021-06-29 07:42:10|3303.46|3303.46|3303.86|3303.86|3303.86|3303.86|3303.46|3303.46|0
1624952540000|2021-06-29 07:42:20|3303.66|3303.66|3303.66|3303.66|3303.66|3303.66|3303.66|3303.66|0
1624952560000|2021-06-29 07:42:40|3303.46|3303.46|3303.46|3303.46|3303.46|3303.46|3303.46|3303.46|0
1624952570000|2021-06-29 07:42:50|3303.26|3303.26|3303.26|3303.26|3303.26|3303.26|3303.26|3303.26|0
1624952590000|2021-06-29 07:43:10|3303.16|3303.16|3303.16|3303.16|3303.16|3303.16|3303.16|3303.16|0
1624952600000|2021-06-29 07:43:20|3303.26|3303.26|3303.26|3303.26|3303.26|3303.26|3303.26|3303.26|0
1624952610000|2021-06-29 07:43:30|3303.06|3303.06|3303.06|3303.06|3303.06|3303.06|3303.06|3303.06|0
1624952640000|2021-06-29 07:44:00|3303.46|3303.46|3303.06|3303.06|3303.46|3303.46|3303.06|3303.06|0
1624952650000|2021-06-29 07:44:10|3302.72|3302.72|3302.37|3302.37|3303.06|3303.06|3302.37|3302.37|0
1624952710000|2021-06-29 07:45:10|3302.15|3302.15|3302.93|3302.93|3302.93|3302.93|3302.15|3302.15|0
1624952720000|2021-06-29 07:45:20|3302.6|3302.6|3302.49|3302.49|3302.6|3302.6|3302.49|3302.49|0
1624952750000|2021-06-29 07:45:50|3302.6|3302.6|3302.38|3302.38|3302.6|3302.6|3302.38|3302.38|0
1624952790000|2021-06-29 07:46:30|3302.18|3302.18|3302.18|3302.18|3302.18|3302.18|3302.18|3302.18|0
1624952800000|2021-06-29 07:46:40|3302.52|3302.52|3302.52|3302.52|3302.52|3302.52|3302.52|3302.52|0
1624952830000|2021-06-29 07:47:10|3302.3|3302.3|3302.89|3302.89|3302.89|3302.89|3302.3|3302.3|0
1624952850000|2021-06-29 07:47:30|3302.49|3302.49|3302.49|3302.49|3302.49|3302.49|3302.49|3302.49|0
1624952870000|2021-06-29 07:47:50|3302.27|3302.27|3301.58|3301.58|3302.27|3302.27|3301.58|3301.58|0
1624952880000|2021-06-29 07:48:00|3301.81|3301.81|3302.1|3302.1|3302.1|3302.1|3301.81|3301.81|0
1624952920000|2021-06-29 07:48:40|3301.81|3301.81|3301.58|3301.58|3301.81|3301.81|3301.58|3301.58|0
1624952930000|2021-06-29 07:48:50|3301.88|3301.88|3301.88|3301.88|3301.88|3301.88|3301.88|3301.88|0
1624952940000|2021-06-29 07:49:00|3302.08|3302.08|3301.98|3301.98|3302.08|3302.08|3301.98|3301.98|0
1624952970000|2021-06-29 07:49:30|3301.78|3301.78|3301.78|3301.78|3301.78|3301.78|3301.78|3301.78|0
1624952990000|2021-06-29 07:49:50|3302.08|3302.08|3302.57|3302.57|3302.57|3302.57|3302.08|3302.08|0
1624953000000|2021-06-29 07:50:00|3302.97|3302.97|3302.88|3302.88|3302.97|3302.97|3302.88|3302.88|0
1624953050000|2021-06-29 07:50:50|3303.57|3303.57|3303.57|3303.57|3303.57|3303.57|3303.57|3303.57|0
1624953080000|2021-06-29 07:51:20|3303.12|3303.12|3303.12|3303.12|3303.12|3303.12|3303.12|3303.12|0
1624953090000|2021-06-29 07:51:30|3303.23|3303.23|3303.53|3303.53|3303.53|3303.53|3303.23|3303.23|0
1624953100000|2021-06-29 07:51:40|3303.63|3303.63|3304.03|3304.03|3304.03|3304.03|3303.63|3303.63|0
1624953170000|2021-06-29 07:52:50|3303.63|3303.63|3303.73|3303.73|3303.73|3303.73|3303.63|3303.63|0
1624953220000|2021-06-29 07:53:40|3303.95|3303.95|3303.95|3303.95|3303.95|3303.95|3303.95|3303.95|0
1624953240000|2021-06-29 07:54:00|3304.06|3304.06|3304.06|3304.06|3304.06|3304.06|3304.06|3304.06|0
1624953260000|2021-06-29 07:54:20|3304.39|3304.39|3304.39|3304.39|3304.39|3304.39|3304.39|3304.39|0
1624953300000|2021-06-29 07:55:00|3304.95|3304.95|3304.95|3304.95|3304.95|3304.95|3304.95|3304.95|0
1624953310000|2021-06-29 07:55:10|3305.24|3305.24|3305.24|3305.24|3305.24|3305.24|3305.24|3305.24|0
1624953320000|2021-06-29 07:55:20|3304.55|3304.55|3304.9|3304.9|3304.9|3304.9|3304.55|3304.55|0
1624953330000|2021-06-29 07:55:30|3305.01|3305.01|3305.01|3305.01|3305.01|3305.01|3305.01|3305.01|0
1624953370000|2021-06-29 07:56:10|3304.81|3304.81|3304.81|3304.81|3304.81|3304.81|3304.81|3304.81|0
1624953400000|2021-06-29 07:56:40|3305.04|3305.04|3305.04|3305.04|3305.04|3305.04|3305.04|3305.04|0
1624953450000|2021-06-29 07:57:30|3305.26|3305.26|3305.26|3305.26|3305.26|3305.26|3305.26|3305.26|0
1624953490000|2021-06-29 07:58:10|3305.48|3305.48|3305.48|3305.48|3305.48|3305.48|3305.48|3305.48|0
1624953540000|2021-06-29 07:59:00|3305.7|3305.7|3306.1|3306.1|3306.1|3306.1|3305.7|3305.7|0
1624953570000|2021-06-29 07:59:30|3306.4|3306.4|3306.4|3306.4|3306.4|3306.4|3306.4|3306.4|0
1624953600000|2021-06-29 08:00:00|3306.1|3306.1|3306.77|3306.77|3306.77|3306.77|3306.1|3306.1|0
1624953610000|2021-06-29 08:00:10|3306.66|3306.66|3306.77|3306.77|3306.77|3306.77|3306.66|3306.66|0
1624953630000|2021-06-29 08:00:30|3306.57|3306.57|3306.57|3306.57|3306.57|3306.57|3306.57|3306.57|0
1624953640000|2021-06-29 08:00:40|3306.23|3306.23|3306.23|3306.23|3306.23|3306.23|3306.23|3306.23|0
1624953670000|2021-06-29 08:01:10|3306.32|3306.32|3306.22|3306.22|3306.42|3306.42|3306.22|3306.22|0
1624953690000|2021-06-29 08:01:30|3306.57|3306.57|3306.57|3306.57|3306.57|3306.57|3306.57|3306.57|0
1624953700000|2021-06-29 08:01:40|3305.91|3305.91|3305.91|3305.91|3305.91|3305.91|3305.91|3305.91|0
1624953710000|2021-06-29 08:01:50|3305.22|3305.22|3305.02|3305.02|3305.22|3305.22|3305.02|3305.02|0
1624953740000|2021-06-29 08:02:20|3304.91|3304.91|3304.91|3304.91|3304.91|3304.91|3304.91|3304.91|0
1624953770000|2021-06-29 08:02:50|3305.02|3305.02|3305.13|3305.13|3305.13|3305.13|3304.91|3304.91|0
1624953780000|2021-06-29 08:03:00|3304.9|3304.9|3305.95|3305.95|3305.95|3305.95|3304.9|3304.9|0
1624953790000|2021-06-29 08:03:10|3306.29|3306.29|3306.39|3306.39|3306.39|3306.39|3306.29|3306.29|0
1624953800000|2021-06-29 08:03:20|3307.06|3307.06|3307.06|3307.06|3307.06|3307.06|3307.06|3307.06|0
1624953810000|2021-06-29 08:03:30|3307.26|3307.26|3307.26|3307.26|3307.26|3307.26|3307.26|3307.26|0
1624953910000|2021-06-29 08:05:10|3307.95|3307.95|3307.95|3307.95|3307.95|3307.95|3307.95|3307.95|0
1624953930000|2021-06-29 08:05:30|3308.51|3308.51|3309.59|3309.59|3309.59|3309.59|3308.51|3308.51|0
1624953940000|2021-06-29 08:05:40|3309.25|3309.25|3309.25|3309.25|3309.25|3309.25|3309.25|3309.25|0
1624953950000|2021-06-29 08:05:50|3309.34|3309.34|3309.34|3309.34|3309.34|3309.34|3309.34|3309.34|0
1624953960000|2021-06-29 08:06:00|3309.15|3309.15|3308.7|3308.7|3309.15|3309.15|3308.7|3308.7|0
1624953980000|2021-06-29 08:06:20|3308.81|3308.81|3308.81|3308.81|3308.81|3308.81|3308.81|3308.81|0
1624953990000|2021-06-29 08:06:30|3309.25|3309.25|3310.14|3310.14|3310.14|3310.14|3309.25|3309.25|0
1624954000000|2021-06-29 08:06:40|3310.36|3310.36|3310.46|3310.46|3310.91|3310.91|3310.36|3310.36|0
1624954010000|2021-06-29 08:06:50|3310.26|3310.26|3310.26|3310.26|3310.26|3310.26|3310.26|3310.26|0
1624954020000|2021-06-29 08:07:00|3309.6|3309.6|3309.93|3309.93|3309.93|3309.93|3309.6|3309.6|0
1624954030000|2021-06-29 08:07:10|3309.71|3309.71|3309.71|3309.71|3309.71|3309.71|3309.71|3309.71|0
1624954080000|2021-06-29 08:08:00|3309.02|3309.02|3309.02|3309.02|3309.02|3309.02|3309.02|3309.02|0
1624954100000|2021-06-29 08:08:20|3308.83|3308.83|3308.83|3308.83|3308.83|3308.83|3308.83|3308.83|0
1624954140000|2021-06-29 08:09:00|3309.28|3309.28|3309.28|3309.28|3309.28|3309.28|3309.28|3309.28|0
1624954150000|2021-06-29 08:09:10|3308.88|3308.88|3308.88|3308.88|3308.88|3308.88|3308.88|3308.88|0
1624954230000|2021-06-29 08:10:30|3309.08|3309.08|3309.08|3309.08|3309.08|3309.08|3309.08|3309.08|0
1624954280000|2021-06-29 08:11:20|3308.98|3308.98|3308.1|3308.1|3308.98|3308.98|3308.1|3308.1|0
1624954290000|2021-06-29 08:11:30|3307.7|3307.7|3307.21|3307.21|3307.7|3307.7|3307.11|3307.11|0
1624954310000|2021-06-29 08:11:50|3307.01|3307.01|3306.24|3306.24|3307.01|3307.01|3306.24|3306.24|0
1624954320000|2021-06-29 08:12:00|3306.57|3306.57|3306.8|3306.8|3306.8|3306.8|3306.57|3306.57|0
1624954340000|2021-06-29 08:12:20|3306.57|3306.57|3306.57|3306.57|3306.57|3306.57|3306.57|3306.57|0
1624954350000|2021-06-29 08:12:30|3306.28|3306.28|3306.28|3306.28|3306.28|3306.28|3306.28|3306.28|0
1624954360000|2021-06-29 08:12:40|3306.38|3306.38|3306.57|3306.57|3306.57|3306.57|3306.38|3306.38|0
1624954370000|2021-06-29 08:12:50|3306.67|3306.67|3306.23|3306.23|3306.67|3306.67|3306.23|3306.23|0
1624954380000|2021-06-29 08:13:00|3306.45|3306.45|3306.56|3306.56|3306.56|3306.56|3306.45|3306.45|0
1624954390000|2021-06-29 08:13:10|3306.45|3306.45|3306.56|3306.56|3306.56|3306.56|3306.45|3306.45|0
1624954400000|2021-06-29 08:13:20|3306.75|3306.75|3306.75|3306.75|3306.75|3306.75|3306.75|3306.75|0
1624954440000|2021-06-29 08:14:00|3306.98|3306.98|3306.76|3306.76|3306.98|3306.98|3306.76|3306.76|0
1624954450000|2021-06-29 08:14:10|3306.45|3306.45|3306.45|3306.45|3306.45|3306.45|3306.45|3306.45|0
1624954460000|2021-06-29 08:14:20|3306.34|3306.34|3306.12|3306.12|3306.34|3306.34|3306.12|3306.12|0
1624954470000|2021-06-29 08:14:30|3306.23|3306.23|3305.89|3305.89|3306.23|3306.23|3305.89|3305.89|0
1624954500000|2021-06-29 08:15:00|3305.49|3305.49|3305.09|3305.09|3305.49|3305.49|3304.98|3304.98|0
1624954560000|2021-06-29 08:16:00|3304.4|3304.4|3304.4|3304.4|3304.4|3304.4|3304.4|3304.4|0
1624954570000|2021-06-29 08:16:10|3303.96|3303.96|3303.27|3303.27|3303.96|3303.96|3303.27|3303.27|0
1624954580000|2021-06-29 08:16:20|3303.04|3303.04|3302.15|3302.15|3303.04|3303.04|3302.15|3302.15|0
1624954630000|2021-06-29 08:17:10|3301.35|3301.35|3301.35|3301.35|3301.35|3301.35|3301.35|3301.35|0
1624954690000|2021-06-29 08:18:10|3301.7|3301.7|3301.7|3301.7|3301.7|3301.7|3301.7|3301.7|0
1624954740000|2021-06-29 08:19:00|3302.1|3302.1|3302.1|3302.1|3302.1|3302.1|3302.1|3302.1|0
1624954760000|2021-06-29 08:19:20|3301.32|3301.32|3301.32|3301.32|3301.32|3301.32|3301.32|3301.32|0
1624954780000|2021-06-29 08:19:40|3300.63|3300.63|3300.63|3300.63|3300.63|3300.63|3300.63|3300.63|0
1624954810000|2021-06-29 08:20:10|3300.83|3300.83|3300.61|3300.61|3301.05|3301.05|3300.61|3300.61|0
1624954830000|2021-06-29 08:20:30|3300.39|3300.39|3300.39|3300.39|3300.39|3300.39|3300.39|3300.39|0
1624954840000|2021-06-29 08:20:40|3300.28|3300.28|3300.28|3300.28|3300.28|3300.28|3300.28|3300.28|0
1624954940000|2021-06-29 08:22:20|3299.88|3299.88|3299.88|3299.88|3299.88|3299.88|3299.88|3299.88|0
1624954960000|2021-06-29 08:22:40|3299.22|3299.22|3299.22|3299.22|3299.22|3299.22|3299.22|3299.22|0
1624954970000|2021-06-29 08:22:50|3298.54|3298.54|3298.54|3298.54|3298.54|3298.54|3298.54|3298.54|0
1624954980000|2021-06-29 08:23:00|3298.19|3298.19|3298.19|3298.19|3298.19|3298.19|3298.19|3298.19|0
1624955000000|2021-06-29 08:23:20|3297.53|3297.53|3297.42|3297.42|3297.53|3297.53|3297.42|3297.42|0
1624955040000|2021-06-29 08:24:00|3297.53|3297.53|3297.42|3297.42|3297.53|3297.53|3297.42|3297.42|0
1624955050000|2021-06-29 08:24:10|3297.2|3297.2|3297.2|3297.2|3297.2|3297.2|3297.2|3297.2|0
1624955080000|2021-06-29 08:24:40|3297.31|3297.31|3297.31|3297.31|3297.31|3297.31|3297.31|3297.31|0
1624955090000|2021-06-29 08:24:50|3297.11|3297.11|3297|3297|3297.33|3297.33|3297|3297|0
1624955100000|2021-06-29 08:25:00|3297.19|3297.19|3297|3297|3297.19|3297.19|3297|3297|0
1624955110000|2021-06-29 08:25:10|3296.65|3296.65|3296.85|3296.85|3296.85|3296.85|3296.65|3296.65|0
1624955120000|2021-06-29 08:25:20|3297.07|3297.07|3297.07|3297.07|3297.07|3297.07|3297.07|3297.07|0
1624955130000|2021-06-29 08:25:30|3297.18|3297.18|3297.18|3297.18|3297.18|3297.18|3297.18|3297.18|0
1624955150000|2021-06-29 08:25:50|3297.08|3297.08|3297.08|3297.08|3297.08|3297.08|3297.08|3297.08|0
1624955160000|2021-06-29 08:26:00|3296.69|3296.69|3296.78|3296.78|3296.78|3296.78|3296.69|3296.69|0
1624955170000|2021-06-29 08:26:10|3297.18|3297.18|3297.18|3297.18|3297.18|3297.18|3297.18|3297.18|0
1624955180000|2021-06-29 08:26:20|3296.83|3296.83|3296.64|3296.64|3296.83|3296.83|3296.64|3296.64|0
1624955210000|2021-06-29 08:26:50|3295.97|3295.97|3295.62|3295.62|3295.97|3295.97|3295.62|3295.62|0
1624955220000|2021-06-29 08:27:00|3295.4|3295.4|3295.4|3295.4|3295.4|3295.4|3295.4|3295.4|0
1624955230000|2021-06-29 08:27:10|3295.62|3295.62|3295.62|3295.62|3295.62|3295.62|3295.62|3295.62|0
1624955260000|2021-06-29 08:27:40|3295.23|3295.23|3295.23|3295.23|3295.23|3295.23|3295.23|3295.23|0
1624955290000|2021-06-29 08:28:10|3295.12|3295.12|3295.12|3295.12|3295.12|3295.12|3295.12|3295.12|0
1624955300000|2021-06-29 08:28:20|3294.72|3294.72|3294.72|3294.72|3294.72|3294.72|3294.72|3294.72|0
1624955340000|2021-06-29 08:29:00|3294.03|3294.03|3294.33|3294.33|3294.33|3294.33|3294.03|3294.03|0
1624955400000|2021-06-29 08:30:00|3293.98|3293.98|3293.88|3293.88|3293.98|3293.98|3293.88|3293.88|0
1624955410000|2021-06-29 08:30:10|3293.99|3293.99|3294.45|3294.45|3294.45|3294.45|3293.99|3293.99|0
1624955420000|2021-06-29 08:30:20|3294.8|3294.8|3294.8|3294.8|3294.8|3294.8|3294.8|3294.8|0
1624955430000|2021-06-29 08:30:30|3294.91|3294.91|3294.91|3294.91|3294.91|3294.91|3294.91|3294.91|0
1624955440000|2021-06-29 08:30:40|3295.02|3295.02|3295.02|3295.02|3295.02|3295.02|3295.02|3295.02|0
1624955450000|2021-06-29 08:30:50|3295.21|3295.21|3294.61|3294.61|3295.21|3295.21|3294.61|3294.61|0
1624955460000|2021-06-29 08:31:00|3294.71|3294.71|3294.31|3294.31|3294.71|3294.71|3294.31|3294.31|0
1624955480000|2021-06-29 08:31:20|3294.42|3294.42|3294.31|3294.31|3294.42|3294.42|3294.31|3294.31|0
1624955500000|2021-06-29 08:31:40|3294.11|3294.11|3294.11|3294.11|3294.11|3294.11|3294.11|3294.11|0
1624955510000|2021-06-29 08:31:50|3294.02|3294.02|3294.02|3294.02|3294.02|3294.02|3294.02|3294.02|0
1624955540000|2021-06-29 08:32:20|3293.91|3293.91|3293.91|3293.91|3293.91|3293.91|3293.91|3293.91|0
1624955560000|2021-06-29 08:32:40|3293.12|3293.12|3291.64|3291.64|3293.12|3293.12|3291.64|3291.64|0
1624955600000|2021-06-29 08:33:20|3291.87|3291.87|3292.33|3292.33|3292.33|3292.33|3291.87|3291.87|0
1624955610000|2021-06-29 08:33:30|3291.98|3291.98|3291.98|3291.98|3291.98|3291.98|3291.98|3291.98|0
1624955620000|2021-06-29 08:33:40|3292.33|3292.33|3292.62|3292.62|3292.62|3292.62|3292.33|3292.33|0
1624955630000|2021-06-29 08:33:50|3292.39|3292.39|3292.62|3292.62|3292.62|3292.62|3292.39|3292.39|0
1624955690000|2021-06-29 08:34:50|3292.85|3292.85|3291.88|3291.88|3292.85|3292.85|3291.88|3291.88|0
1624955700000|2021-06-29 08:35:00|3291.78|3291.78|3291.68|3291.68|3291.78|3291.78|3291.68|3291.68|0
1624955720000|2021-06-29 08:35:20|3291.49|3291.49|3291.39|3291.39|3291.49|3291.49|3291.39|3291.39|0
1624955740000|2021-06-29 08:35:40|3292.08|3292.08|3291.24|3291.24|3292.28|3292.28|3291.24|3291.24|0
1624955820000|2021-06-29 08:37:00|3291.04|3291.04|3291.04|3291.04|3291.04|3291.04|3291.04|3291.04|0
1624955830000|2021-06-29 08:37:10|3290.47|3290.47|3290.47|3290.47|3290.7|3290.7|3290.47|3290.47|0
1624955840000|2021-06-29 08:37:20|3290.08|3290.08|3289.86|3289.86|3290.08|3290.08|3289.86|3289.86|0
1624955860000|2021-06-29 08:37:40|3289.63|3289.63|3289.63|3289.63|3289.63|3289.63|3289.63|3289.63|0
1624955890000|2021-06-29 08:38:10|3288.94|3288.94|3288.74|3288.74|3288.94|3288.94|3288.74|3288.74|0
1624955910000|2021-06-29 08:38:30|3288.54|3288.54|3288.54|3288.54|3288.54|3288.54|3288.54|3288.54|0
1624955940000|2021-06-29 08:39:00|3287.85|3287.85|3287.85|3287.85|3287.85|3287.85|3287.85|3287.85|0
1624955990000|2021-06-29 08:39:50|3287.56|3287.56|3287.56|3287.56|3287.56|3287.56|3287.56|3287.56|0
1624956010000|2021-06-29 08:40:10|3287.11|3287.11|3287.11|3287.11|3287.11|3287.11|3287.11|3287.11|0
1624956030000|2021-06-29 08:40:30|3286.88|3286.88|3287.11|3287.11|3287.11|3287.11|3286.88|3286.88|0
1624956040000|2021-06-29 08:40:40|3286.66|3286.66|3286.66|3286.66|3286.66|3286.66|3286.66|3286.66|0
1624956080000|2021-06-29 08:41:20|3286.56|3286.56|3286.56|3286.56|3286.56|3286.56|3286.56|3286.56|0
1624956120000|2021-06-29 08:42:00|3284.02|3284.02|3284.13|3284.13|3284.13|3284.13|3284.02|3284.02|0
1624956130000|2021-06-29 08:42:10|3283.73|3283.73|3283.53|3283.53|3283.73|3283.73|3283.53|3283.53|0
1624956140000|2021-06-29 08:42:20|3283.33|3283.33|3282.93|3282.93|3283.33|3283.33|3282.93|3282.93|0
1624956160000|2021-06-29 08:42:40|3283.15|3283.15|3283.53|3283.53|3283.53|3283.53|3282.86|3282.86|0
1624956180000|2021-06-29 08:43:00|3283.33|3283.33|3282.68|3282.68|3283.33|3283.33|3282.68|3282.68|0
1624956210000|2021-06-29 08:43:30|3282.02|3282.02|3282.02|3282.02|3282.02|3282.02|3282.02|3282.02|0
1624956220000|2021-06-29 08:43:40|3282.13|3282.13|3282.02|3282.02|3282.24|3282.24|3282.02|3282.02|0
1624956230000|2021-06-29 08:43:50|3282.31|3282.31|3282.31|3282.31|3282.31|3282.31|3282.31|3282.31|0
1624956270000|2021-06-29 08:44:30|3282.65|3282.65|3283.2|3283.2|3283.2|3283.2|3282.65|3282.65|0
1624956300000|2021-06-29 08:45:00|3282.97|3282.97|3282.46|3282.46|3282.97|3282.97|3282.46|3282.46|0
1624956320000|2021-06-29 08:45:20|3282.35|3282.35|3282.35|3282.35|3282.35|3282.35|3282.35|3282.35|0
1624956330000|2021-06-29 08:45:30|3282.12|3282.12|3282.12|3282.12|3282.12|3282.12|3282.12|3282.12|0
1624956340000|2021-06-29 08:45:40|3281.6|3281.6|3280.9|3280.9|3281.6|3281.6|3280.5|3280.5|0
1624956350000|2021-06-29 08:45:50|3281.34|3281.34|3281.34|3281.34|3281.34|3281.34|3281.34|3281.34|0
1624956360000|2021-06-29 08:46:00|3281.44|3281.44|3282.13|3282.13|3282.13|3282.13|3281.44|3281.44|0
1624956370000|2021-06-29 08:46:10|3282.23|3282.23|3282.92|3282.92|3282.92|3282.92|3282.23|3282.23|0
1624956380000|2021-06-29 08:46:20|3283.03|3283.03|3283.03|3283.03|3283.03|3283.03|3283.03|3283.03|0
1624956390000|2021-06-29 08:46:30|3283.72|3283.72|3283.72|3283.72|3283.72|3283.72|3283.72|3283.72|0
1624956410000|2021-06-29 08:46:50|3283.94|3283.94|3283.94|3283.94|3283.94|3283.94|3283.94|3283.94|0
1624956420000|2021-06-29 08:47:00|3284.04|3284.04|3284.44|3284.44|3284.44|3284.44|3284.04|3284.04|0
1624956440000|2021-06-29 08:47:20|3284.66|3284.66|3284.32|3284.32|3284.66|3284.66|3284.32|3284.32|0
1624956460000|2021-06-29 08:47:40|3283.87|3283.87|3283.87|3283.87|3283.87|3283.87|3283.87|3283.87|0
1624956480000|2021-06-29 08:48:00|3284.27|3284.27|3284.27|3284.27|3284.27|3284.27|3284.27|3284.27|0
1624956490000|2021-06-29 08:48:10|3284.05|3284.05|3284.05|3284.05|3284.05|3284.05|3284.05|3284.05|0
1624956500000|2021-06-29 08:48:20|3283.94|3283.94|3284.49|3284.49|3284.49|3284.49|3283.94|3283.94|0
1624956520000|2021-06-29 08:48:40|3284.69|3284.69|3284.69|3284.69|3284.69|3284.69|3284.69|3284.69|0
1624956560000|2021-06-29 08:49:20|3284.91|3284.91|3284.91|3284.91|3284.91|3284.91|3284.91|3284.91|0
1624956630000|2021-06-29 08:50:30|3284.62|3284.62|3284.62|3284.62|3284.62|3284.62|3284.62|3284.62|0
1624956660000|2021-06-29 08:51:00|3284.72|3284.72|3284.23|3284.23|3284.72|3284.72|3284.23|3284.23|0
1624956690000|2021-06-29 08:51:30|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|0
1624956700000|2021-06-29 08:51:40|3282.94|3282.94|3282.54|3282.54|3282.94|3282.94|3282.54|3282.54|0
1624956710000|2021-06-29 08:51:50|3281.94|3281.94|3281.59|3281.59|3281.94|3281.94|3281.19|3281.19|0
1624956740000|2021-06-29 08:52:20|3281.1|3281.1|3281.1|3281.1|3281.1|3281.1|3281.1|3281.1|0
1624956750000|2021-06-29 08:52:30|3281.5|3281.5|3281.5|3281.5|3281.5|3281.5|3281.5|3281.5|0
1624956780000|2021-06-29 08:53:00|3281.84|3281.84|3281.84|3281.84|3281.84|3281.84|3281.84|3281.84|0
1624956820000|2021-06-29 08:53:40|3281.74|3281.74|3281.74|3281.74|3281.74|3281.74|3281.3|3281.3|0
1624956840000|2021-06-29 08:54:00|3282.2|3282.2|3282.2|3282.2|3282.2|3282.2|3282.2|3282.2|0
1624956900000|2021-06-29 08:55:00|3282.49|3282.49|3282.3|3282.3|3282.49|3282.49|3282.3|3282.3|0
1624956910000|2021-06-29 08:55:10|3282.64|3282.64|3282.64|3282.64|3282.64|3282.64|3282.64|3282.64|0
1624956940000|2021-06-29 08:55:40|3282.84|3282.84|3282.84|3282.84|3282.84|3282.84|3282.84|3282.84|0
1624956990000|2021-06-29 08:56:30|3282.61|3282.61|3281.94|3281.94|3282.61|3282.61|3281.94|3281.94|0
1624957020000|2021-06-29 08:57:00|3281.72|3281.72|3281.72|3281.72|3281.72|3281.72|3281.72|3281.72|0
1624957060000|2021-06-29 08:57:40|3281.52|3281.52|3280.73|3280.73|3281.52|3281.52|3280.73|3280.73|0
1624957070000|2021-06-29 08:57:50|3280.29|3280.29|3280.29|3280.29|3280.29|3280.29|3280.29|3280.29|0
1624957100000|2021-06-29 08:58:20|3280.69|3280.69|3280.69|3280.69|3280.69|3280.69|3280.69|3280.69|0
1624957120000|2021-06-29 08:58:40|3280.29|3280.29|3280.29|3280.29|3280.29|3280.29|3280.29|3280.29|0
1624957130000|2021-06-29 08:58:50|3280.49|3280.49|3280.19|3280.19|3280.49|3280.49|3280.19|3280.19|0
1624957150000|2021-06-29 08:59:10|3280.59|3280.59|3280.59|3280.59|3280.59|3280.59|3280.59|3280.59|0
1624957180000|2021-06-29 08:59:40|3280.88|3280.88|3280.88|3280.88|3280.88|3280.88|3280.88|3280.88|0
1624957200000|2021-06-29 09:00:00|3280.66|3280.66|3280.66|3280.66|3280.66|3280.66|3280.66|3280.66|0
1624957210000|2021-06-29 09:00:10|3280.76|3280.76|3281.05|3281.05|3281.05|3281.05|3280.76|3280.76|0
1624957240000|2021-06-29 09:00:40|3280.96|3280.96|3281.05|3281.05|3281.05|3281.05|3280.96|3280.96|0
1624957250000|2021-06-29 09:00:50|3281.45|3281.45|3281.45|3281.45|3281.45|3281.45|3281.45|3281.45|0
1624957300000|2021-06-29 09:01:40|3280.99|3280.99|3280.99|3280.99|3280.99|3280.99|3280.99|3280.99|0
1624957340000|2021-06-29 09:02:20|3280.9|3280.9|3280.6|3280.6|3280.9|3280.9|3280.6|3280.6|0
1624957350000|2021-06-29 09:02:30|3280.5|3280.5|3280.6|3280.6|3280.6|3280.6|3280.5|3280.5|0
1624957360000|2021-06-29 09:02:40|3280.83|3280.83|3280.83|3280.83|3280.83|3280.83|3280.83|3280.83|0
1624957370000|2021-06-29 09:02:50|3280.73|3280.73|3280.73|3280.73|3280.73|3280.73|3280.73|3280.73|0
1624957410000|2021-06-29 09:03:30|3280.32|3280.32|3280.43|3280.43|3280.43|3280.43|3280.32|3280.32|0
1624957420000|2021-06-29 09:03:40|3280.09|3280.09|3280.09|3280.09|3280.09|3280.09|3280.09|3280.09|0
1624957440000|2021-06-29 09:04:00|3279.05|3279.05|3279.5|3279.5|3279.5|3279.5|3279.05|3279.05|0
1624957560000|2021-06-29 09:06:00|3280.19|3280.19|3280.53|3280.53|3280.53|3280.53|3280.19|3280.19|0
1624957590000|2021-06-29 09:06:30|3280.43|3280.43|3280.43|3280.43|3280.43|3280.43|3280.43|3280.43|0
1624957600000|2021-06-29 09:06:40|3280.1|3280.1|3279.66|3279.66|3280.1|3280.1|3279.66|3279.66|0
1624957610000|2021-06-29 09:06:50|3279.88|3279.88|3279.54|3279.54|3279.88|3279.88|3279.54|3279.54|0
1624957630000|2021-06-29 09:07:10|3279.34|3279.34|3278.56|3278.56|3279.34|3279.34|3278.56|3278.56|0
1624957640000|2021-06-29 09:07:20|3278.36|3278.36|3278.36|3278.36|3278.36|3278.36|3278.36|3278.36|0
1624957650000|2021-06-29 09:07:30|3278.58|3278.58|3278.58|3278.58|3278.58|3278.58|3278.58|3278.58|0
1624957710000|2021-06-29 09:08:30|3278.28|3278.28|3278.28|3278.28|3278.28|3278.28|3278.28|3278.28|0
1624957770000|2021-06-29 09:09:30|3277.95|3277.95|3277.84|3277.84|3277.95|3277.95|3277.73|3277.73|0
1624957780000|2021-06-29 09:09:40|3277.73|3277.73|3277.84|3277.84|3277.84|3277.84|3277.62|3277.62|0
1624957790000|2021-06-29 09:09:50|3278.06|3278.06|3278.06|3278.06|3278.06|3278.06|3278.06|3278.06|0
1624957800000|2021-06-29 09:10:00|3278.28|3278.28|3278.28|3278.28|3278.28|3278.28|3278.28|3278.28|0
1624957810000|2021-06-29 09:10:10|3277.88|3277.88|3277.68|3277.68|3277.88|3277.88|3277.68|3277.68|0
1624957820000|2021-06-29 09:10:20|3277.49|3277.49|3277.49|3277.49|3277.49|3277.49|3277.49|3277.49|0
1624957850000|2021-06-29 09:10:50|3277.14|3277.14|3276.69|3276.69|3277.14|3277.14|3276.69|3276.69|0
1624957870000|2021-06-29 09:11:10|3275.99|3275.99|3275.8|3275.8|3275.99|3275.99|3275.8|3275.8|0
1624957880000|2021-06-29 09:11:20|3276.02|3276.02|3276.02|3276.02|3276.02|3276.02|3276.02|3276.02|0
1624957890000|2021-06-29 09:11:30|3275.69|3275.69|3275.69|3275.69|3275.69|3275.69|3275.69|3275.69|0
1624957910000|2021-06-29 09:11:50|3275.88|3275.88|3275.88|3275.88|3275.88|3275.88|3275.88|3275.88|0
1624957930000|2021-06-29 09:12:10|3275.59|3275.59|3275.59|3275.59|3275.59|3275.59|3275.59|3275.59|0
1624957940000|2021-06-29 09:12:20|3275.19|3275.19|3275.19|3275.19|3275.19|3275.19|3275.19|3275.19|0
1624957950000|2021-06-29 09:12:30|3275.39|3275.39|3275.39|3275.39|3275.39|3275.39|3275.39|3275.39|0
1624957980000|2021-06-29 09:13:00|3275.04|3275.04|3275.04|3275.04|3275.04|3275.04|3275.04|3275.04|0
1624958020000|2021-06-29 09:13:40|3275.34|3275.34|3275.24|3275.24|3275.34|3275.34|3275.24|3275.24|0
1624958040000|2021-06-29 09:14:00|3275.34|3275.34|3275.34|3275.34|3275.34|3275.34|3275.34|3275.34|0
1624958080000|2021-06-29 09:14:40|3275.24|3275.24|3274.92|3274.92|3275.24|3275.24|3274.92|3274.92|0
1624958090000|2021-06-29 09:14:50|3275.02|3275.02|3274.8|3274.8|3275.02|3275.02|3274.8|3274.8|0
1624958100000|2021-06-29 09:15:00|3274.89|3274.89|3274.89|3274.89|3274.89|3274.89|3274.89|3274.89|0
1624958170000|2021-06-29 09:16:10|3275.3|3275.3|3275.5|3275.5|3275.5|3275.5|3275.3|3275.3|0
1624958180000|2021-06-29 09:16:20|3275.38|3275.38|3275.5|3275.5|3275.5|3275.5|3275.38|3275.38|0
1624958190000|2021-06-29 09:16:30|3275.59|3275.59|3275.59|3275.59|3275.59|3275.59|3275.59|3275.59|0
1624958200000|2021-06-29 09:16:40|3275.69|3275.69|3275.69|3275.69|3275.69|3275.69|3275.69|3275.69|0
1624958220000|2021-06-29 09:17:00|3275.89|3275.89|3275.89|3275.89|3275.89|3275.89|3275.89|3275.89|0
1624958290000|2021-06-29 09:18:10|3275.99|3275.99|3275.99|3275.99|3275.99|3275.99|3275.99|3275.99|0
1624958300000|2021-06-29 09:18:20|3276.39|3276.39|3276.39|3276.39|3276.39|3276.39|3276.39|3276.39|0
1624958310000|2021-06-29 09:18:30|3276.61|3276.61|3277.3|3277.3|3277.3|3277.3|3276.61|3276.61|0
1624958330000|2021-06-29 09:18:50|3277.08|3277.08|3276.97|3276.97|3277.08|3277.08|3276.97|3276.97|0
1624958340000|2021-06-29 09:19:00|3277.37|3277.37|3277.37|3277.37|3277.37|3277.37|3277.37|3277.37|0
1624958380000|2021-06-29 09:19:40|3277.59|3277.59|3276.93|3276.93|3277.59|3277.59|3276.93|3276.93|0
1624958400000|2021-06-29 09:20:00|3276.73|3276.73|3276.73|3276.73|3276.73|3276.73|3276.73|3276.73|0
1624958410000|2021-06-29 09:20:10|3276.84|3276.84|3276.84|3276.84|3276.84|3276.84|3276.84|3276.84|0
1624958430000|2021-06-29 09:20:30|3276.5|3276.5|3276.5|3276.5|3276.5|3276.5|3276.5|3276.5|0
1624958440000|2021-06-29 09:20:40|3276.39|3276.39|3276.28|3276.28|3276.39|3276.39|3276.28|3276.28|0
1624958450000|2021-06-29 09:20:50|3276.39|3276.39|3276.5|3276.5|3276.5|3276.5|3276.39|3276.39|0
1624958480000|2021-06-29 09:21:20|3276.84|3276.84|3276.84|3276.84|3276.84|3276.84|3276.84|3276.84|0
1624958600000|2021-06-29 09:23:20|3277.19|3277.19|3277.58|3277.58|3277.58|3277.58|3277.19|3277.19|0
1624958630000|2021-06-29 09:23:50|3277.93|3277.93|3277.93|3277.93|3277.93|3277.93|3277.93|3277.93|0
1624958650000|2021-06-29 09:24:10|3277.63|3277.63|3277.53|3277.53|3277.63|3277.63|3277.53|3277.53|0
1624958670000|2021-06-29 09:24:30|3277.76|3277.76|3277.76|3277.76|3277.76|3277.76|3277.76|3277.76|0
1624958690000|2021-06-29 09:24:50|3277.58|3277.58|3277.92|3277.92|3277.92|3277.92|3277.58|3277.58|0
1624958730000|2021-06-29 09:25:30|3278.12|3278.12|3278.22|3278.22|3278.22|3278.22|3278.12|3278.12|0
1624958740000|2021-06-29 09:25:40|3278.12|3278.12|3278.12|3278.12|3278.12|3278.12|3278.12|3278.12|0
1624958780000|2021-06-29 09:26:20|3278.34|3278.34|3278.34|3278.34|3278.34|3278.34|3278.34|3278.34|0
1624958790000|2021-06-29 09:26:30|3278.14|3278.14|3278.14|3278.14|3278.14|3278.14|3278.14|3278.14|0
1624958830000|2021-06-29 09:27:10|3277.92|3277.92|3277.92|3277.92|3277.92|3277.92|3277.92|3277.92|0
1624958840000|2021-06-29 09:27:20|3277.47|3277.47|3277.37|3277.37|3277.47|3277.47|3277.37|3277.37|0
1624958880000|2021-06-29 09:28:00|3277.59|3277.59|3277.59|3277.59|3277.59|3277.59|3277.59|3277.59|0
1624958890000|2021-06-29 09:28:10|3277.93|3277.93|3278.15|3278.15|3278.15|3278.15|3277.93|3277.93|0
1624958920000|2021-06-29 09:28:40|3278.55|3278.55|3278.55|3278.55|3278.55|3278.55|3278.55|3278.55|0
1624958940000|2021-06-29 09:29:00|3278.15|3278.15|3278.44|3278.44|3278.44|3278.44|3278.15|3278.15|0
1624958960000|2021-06-29 09:29:20|3278.64|3278.64|3278.64|3278.64|3278.64|3278.64|3278.64|3278.64|0
1624958970000|2021-06-29 09:29:30|3279.31|3279.31|3279.31|3279.31|3279.31|3279.31|3279.31|3279.31|0
1624958990000|2021-06-29 09:29:50|3279.2|3279.2|3279.09|3279.09|3279.2|3279.2|3279.09|3279.09|0
1624959000000|2021-06-29 09:30:00|3279.31|3279.31|3279.64|3279.64|3279.64|3279.64|3279.31|3279.31|0
1624959010000|2021-06-29 09:30:10|3279.42|3279.42|3279.31|3279.31|3279.42|3279.42|3279.31|3279.31|0
1624959040000|2021-06-29 09:30:40|3279.11|3279.11|3279.31|3279.31|3279.31|3279.31|3279.11|3279.11|0
1624959060000|2021-06-29 09:31:00|3279.42|3279.42|3279.42|3279.42|3279.42|3279.42|3279.42|3279.42|0
1624959070000|2021-06-29 09:31:10|3279.53|3279.53|3279.53|3279.53|3279.53|3279.53|3279.53|3279.53|0
1624959090000|2021-06-29 09:31:30|3279.14|3279.14|3279.04|3279.04|3279.14|3279.14|3279.04|3279.04|0
1624959100000|2021-06-29 09:31:40|3279.15|3279.15|3279.57|3279.57|3279.57|3279.57|3279.15|3279.15|0
1624959120000|2021-06-29 09:32:00|3279.68|3279.68|3279.68|3279.68|3279.68|3279.68|3279.68|3279.68|0
1624959130000|2021-06-29 09:32:10|3279.48|3279.48|3279.48|3279.48|3279.48|3279.48|3279.48|3279.48|0
1624959160000|2021-06-29 09:32:40|3279.26|3279.26|3279.26|3279.26|3279.26|3279.26|3279.26|3279.26|0
1624959180000|2021-06-29 09:33:00|3279.48|3279.48|3279.37|3279.37|3279.48|3279.48|3279.37|3279.37|0
1624959190000|2021-06-29 09:33:10|3279.71|3279.71|3279.71|3279.71|3279.71|3279.71|3279.71|3279.71|0
1624959280000|2021-06-29 09:34:40|3279.38|3279.38|3279.38|3279.38|3279.38|3279.38|3279.38|3279.38|0
1624959290000|2021-06-29 09:34:50|3279.19|3279.19|3279.19|3279.19|3279.19|3279.19|3279.19|3279.19|0
1624959300000|2021-06-29 09:35:00|3279.38|3279.38|3279.49|3279.49|3279.49|3279.49|3279.38|3279.38|0
1624959450000|2021-06-29 09:37:30|3279.15|3279.15|3279.25|3279.25|3279.25|3279.25|3278.8|3278.8|0
1624959530000|2021-06-29 09:38:50|3279.05|3279.05|3279.05|3279.05|3279.05|3279.05|3279.05|3279.05|0
1624959540000|2021-06-29 09:39:00|3278.6|3278.6|3278.6|3278.6|3278.6|3278.6|3278.6|3278.6|0
1624959550000|2021-06-29 09:39:10|3278.71|3278.71|3278.71|3278.71|3278.71|3278.71|3278.71|3278.71|0
1624959650000|2021-06-29 09:40:50|3278.51|3278.51|3278.51|3278.51|3278.51|3278.51|3278.51|3278.51|0
1624959680000|2021-06-29 09:41:20|3278.11|3278.11|3278.11|3278.11|3278.11|3278.11|3278.11|3278.11|0
1624959690000|2021-06-29 09:41:30|3277.88|3277.88|3277.88|3277.88|3277.88|3277.88|3277.88|3277.88|0
1624959730000|2021-06-29 09:42:10|3277.98|3277.98|3278.18|3278.18|3278.18|3278.18|3277.98|3277.98|0
1624959740000|2021-06-29 09:42:20|3278.28|3278.28|3278.18|3278.18|3278.28|3278.28|3278.18|3278.18|0
1624959750000|2021-06-29 09:42:30|3278.08|3278.08|3277.53|3277.53|3278.08|3278.08|3277.42|3277.42|0
1624959810000|2021-06-29 09:43:30|3277.75|3277.75|3277.75|3277.75|3277.75|3277.75|3277.75|3277.75|0
1624959890000|2021-06-29 09:44:50|3277.97|3277.97|3277.53|3277.53|3277.97|3277.97|3277.53|3277.53|0
1624959900000|2021-06-29 09:45:00|3277.75|3277.75|3278.53|3278.53|3278.53|3278.53|3277.75|3277.75|0
1624959910000|2021-06-29 09:45:10|3278.31|3278.31|3278.31|3278.31|3278.31|3278.31|3278.19|3278.19|0
1624959930000|2021-06-29 09:45:30|3278.4|3278.4|3278.4|3278.4|3278.4|3278.4|3278.4|3278.4|0
1624959980000|2021-06-29 09:46:20|3278.31|3278.31|3278.31|3278.31|3278.31|3278.31|3278.31|3278.31|0
1624960060000|2021-06-29 09:47:40|3278.21|3278.21|3278.01|3278.01|3278.21|3278.21|3278.01|3278.01|0
1624960070000|2021-06-29 09:47:50|3278.21|3278.21|3278.31|3278.31|3278.31|3278.31|3278.21|3278.21|0
1624960090000|2021-06-29 09:48:10|3278.08|3278.08|3278.1|3278.1|3278.1|3278.1|3277.99|3277.99|0
1624960100000|2021-06-29 09:48:20|3278.19|3278.19|3278.19|3278.19|3278.19|3278.19|3278.19|3278.19|0
1624960110000|2021-06-29 09:48:30|3278.1|3278.1|3277.97|3277.97|3278.1|3278.1|3277.87|3277.87|0
1624960150000|2021-06-29 09:49:10|3277.57|3277.57|3277.57|3277.57|3277.57|3277.57|3277.57|3277.57|0
1624960160000|2021-06-29 09:49:20|3277.12|3277.12|3277.02|3277.02|3277.12|3277.12|3277.02|3277.02|0
1624960200000|2021-06-29 09:50:00|3276.92|3276.92|3276.92|3276.92|3276.92|3276.92|3276.92|3276.92|0
1624960290000|2021-06-29 09:51:30|3277.12|3277.12|3276.92|3276.92|3277.12|3277.12|3276.92|3276.92|0
1624960300000|2021-06-29 09:51:40|3276.83|3276.83|3276.63|3276.63|3276.83|3276.83|3276.63|3276.63|0
1624960320000|2021-06-29 09:52:00|3276.73|3276.73|3276.95|3276.95|3276.95|3276.95|3276.73|3276.73|0
1624960330000|2021-06-29 09:52:10|3277.05|3277.05|3277.14|3277.14|3277.14|3277.14|3277.05|3277.05|0
1624960350000|2021-06-29 09:52:30|3277.03|3277.03|3277.03|3277.03|3277.03|3277.03|3277.03|3277.03|0
1624960370000|2021-06-29 09:52:50|3277.13|3277.13|3277.13|3277.13|3277.13|3277.13|3277.13|3277.13|0
1624960400000|2021-06-29 09:53:20|3277.33|3277.33|3276.98|3276.98|3277.33|3277.33|3276.98|3276.98|0
1624960410000|2021-06-29 09:53:30|3276.89|3276.89|3277.28|3277.28|3277.28|3277.28|3276.89|3276.89|0
1624960420000|2021-06-29 09:53:40|3277.18|3277.18|3277.28|3277.28|3277.28|3277.28|3277.18|3277.18|0
1624960440000|2021-06-29 09:54:00|3277.38|3277.38|3277.38|3277.38|3277.38|3277.38|3277.38|3277.38|0
1624960480000|2021-06-29 09:54:40|3277.48|3277.48|3277.28|3277.28|3277.48|3277.48|3277.28|3277.28|0
1624960510000|2021-06-29 09:55:10|3277.73|3277.73|3277.73|3277.73|3277.73|3277.73|3277.73|3277.73|0
1624960520000|2021-06-29 09:55:20|3277.84|3277.84|3278.77|3278.77|3278.88|3278.88|3277.84|3277.84|0
1624960530000|2021-06-29 09:55:30|3278.88|3278.88|3278.88|3278.88|3278.88|3278.88|3278.88|3278.88|0
1624960540000|2021-06-29 09:55:40|3279.08|3279.08|3279.28|3279.28|3279.28|3279.28|3279.08|3279.08|0
1624960570000|2021-06-29 09:56:10|3279.38|3279.38|3279.93|3279.93|3279.93|3279.93|3279.38|3279.38|0
1624960580000|2021-06-29 09:56:20|3279.27|3279.27|3279.5|3279.5|3279.5|3279.5|3279.27|3279.27|0
1624960630000|2021-06-29 09:57:10|3279.28|3279.28|3279.5|3279.5|3279.5|3279.5|3279.28|3279.28|0
1624960640000|2021-06-29 09:57:20|3279.17|3279.17|3279.28|3279.28|3279.28|3279.28|3279.17|3279.17|0
1624960680000|2021-06-29 09:58:00|3279.83|3279.83|3279.83|3279.83|3279.83|3279.83|3279.83|3279.83|0
1624960690000|2021-06-29 09:58:10|3280.28|3280.28|3280.28|3280.28|3280.28|3280.28|3280.28|3280.28|0
1624960720000|2021-06-29 09:58:40|3279.99|3279.99|3280.3|3280.3|3280.3|3280.3|3279.99|3279.99|0
1624960740000|2021-06-29 09:59:00|3280.1|3280.1|3280.3|3280.3|3280.3|3280.3|3280.1|3280.1|0
1624960750000|2021-06-29 09:59:10|3279.95|3279.95|3279.73|3279.73|3279.95|3279.95|3279.73|3279.73|0
1624960800000|2021-06-29 10:00:00|3280.06|3280.06|3280.06|3280.06|3280.06|3280.06|3280.06|3280.06|0
1624960840000|2021-06-29 10:00:40|3280.4|3280.4|3281.44|3281.44|3281.44|3281.44|3280.4|3280.4|0
1624960850000|2021-06-29 10:00:50|3282.13|3282.13|3282.13|3282.13|3282.13|3282.13|3282.13|3282.13|0
1624960860000|2021-06-29 10:01:00|3281.79|3281.79|3281.68|3281.68|3281.79|3281.79|3281.68|3281.68|0
1624960870000|2021-06-29 10:01:10|3281.33|3281.33|3281.33|3281.33|3281.33|3281.33|3281.33|3281.33|0
1624960890000|2021-06-29 10:01:30|3281.43|3281.43|3281.65|3281.65|3281.65|3281.65|3281.43|3281.43|0
1624960900000|2021-06-29 10:01:40|3282.1|3282.1|3282.1|3282.1|3282.1|3282.1|3282.1|3282.1|0
1624960910000|2021-06-29 10:01:50|3281.88|3281.88|3281.18|3281.18|3281.88|3281.88|3281.18|3281.18|0
1624960920000|2021-06-29 10:02:00|3281.53|3281.53|3281.53|3281.53|3281.53|3281.53|3281.53|3281.53|0
1624960950000|2021-06-29 10:02:30|3281.75|3281.75|3282.05|3282.05|3282.05|3282.05|3281.75|3281.75|0
1624960960000|2021-06-29 10:02:40|3282.27|3282.27|3282.27|3282.27|3282.27|3282.27|3282.27|3282.27|0
1624960970000|2021-06-29 10:02:50|3282.62|3282.62|3282.77|3282.77|3282.96|3282.96|3282.62|3282.62|0
1624960990000|2021-06-29 10:03:10|3282.43|3282.43|3282.78|3282.78|3282.78|3282.78|3282.43|3282.43|0
1624961000000|2021-06-29 10:03:20|3283|3283|3283.35|3283.35|3283.35|3283.35|3283|3283|0
1624961020000|2021-06-29 10:03:40|3282.78|3282.78|3282.78|3282.78|3282.78|3282.78|3282.78|3282.78|0
1624961030000|2021-06-29 10:03:50|3282.68|3282.68|3281.64|3281.64|3282.68|3282.68|3281.64|3281.64|0
1624961040000|2021-06-29 10:04:00|3281.99|3281.99|3281.99|3281.99|3281.99|3281.99|3281.99|3281.99|0
1624961100000|2021-06-29 10:05:00|3282.22|3282.22|3282.22|3282.22|3282.22|3282.22|3282.22|3282.22|0
1624961120000|2021-06-29 10:05:20|3282.02|3282.02|3282.02|3282.02|3282.02|3282.02|3282.02|3282.02|0
1624961150000|2021-06-29 10:05:50|3282.36|3282.36|3282.36|3282.36|3282.36|3282.36|3282.36|3282.36|0
1624961180000|2021-06-29 10:06:20|3282.71|3282.71|3283.05|3283.05|3283.05|3283.05|3282.71|3282.71|0
1624961220000|2021-06-29 10:07:00|3282.83|3282.83|3282.83|3282.83|3282.83|3282.83|3282.83|3282.83|0
1624961230000|2021-06-29 10:07:10|3282.38|3282.38|3282.38|3282.38|3282.38|3282.38|3282.38|3282.38|0
1624961270000|2021-06-29 10:07:50|3282.16|3282.16|3282.16|3282.16|3282.16|3282.16|3282.16|3282.16|0
1624961300000|2021-06-29 10:08:20|3281.81|3281.81|3281.47|3281.47|3281.81|3281.81|3281.47|3281.47|0
1624961350000|2021-06-29 10:09:10|3281.25|3281.25|3281.25|3281.25|3281.25|3281.25|3281.25|3281.25|0
1624961360000|2021-06-29 10:09:20|3281.05|3281.05|3281.05|3281.05|3281.05|3281.05|3281.05|3281.05|0
1624961370000|2021-06-29 10:09:30|3280.65|3280.65|3280.65|3280.65|3280.65|3280.65|3280.65|3280.65|0
1624961420000|2021-06-29 10:10:20|3280.87|3280.87|3280.87|3280.87|3280.87|3280.87|3280.65|3280.65|0
1624961480000|2021-06-29 10:11:20|3281.17|3281.17|3280.97|3280.97|3281.17|3281.17|3280.97|3280.97|0
1624961500000|2021-06-29 10:11:40|3280.67|3280.67|3280.47|3280.47|3280.77|3280.77|3280.47|3280.47|0
1624961520000|2021-06-29 10:12:00|3280.57|3280.57|3280.47|3280.47|3280.57|3280.57|3280.47|3280.47|0
1624961530000|2021-06-29 10:12:10|3280.38|3280.38|3280.72|3280.72|3280.72|3280.72|3280.38|3280.38|0
1624961570000|2021-06-29 10:12:50|3280.62|3280.62|3280.13|3280.13|3280.62|3280.62|3280.13|3280.13|0
1624961580000|2021-06-29 10:13:00|3280.23|3280.23|3280.55|3280.55|3280.77|3280.77|3280.23|3280.23|0
1624961590000|2021-06-29 10:13:10|3280.84|3280.84|3280.74|3280.74|3280.84|3280.84|3280.74|3280.74|0
1624961850000|2021-06-29 10:17:30|3280.97|3280.97|3280.97|3280.97|3280.97|3280.97|3280.97|3280.97|0
1624961870000|2021-06-29 10:17:50|3281.08|3281.08|3281.08|3281.08|3281.08|3281.08|3281.08|3281.08|0
1624961910000|2021-06-29 10:18:30|3280.88|3280.88|3280.88|3280.88|3280.88|3280.88|3280.88|3280.88|0
1624961930000|2021-06-29 10:18:50|3280.98|3280.98|3280.98|3280.98|3280.98|3280.98|3280.98|3280.98|0
1624961940000|2021-06-29 10:19:00|3281.33|3281.33|3281.33|3281.33|3281.33|3281.33|3281.33|3281.33|0
1624961950000|2021-06-29 10:19:10|3281.62|3281.62|3281.72|3281.72|3281.72|3281.72|3281.62|3281.62|0
1624961960000|2021-06-29 10:19:20|3281.5|3281.5|3281.5|3281.5|3281.5|3281.5|3281.5|3281.5|0
1624961970000|2021-06-29 10:19:30|3281.4|3281.4|3281.4|3281.4|3281.4|3281.4|3281.4|3281.4|0
1624962000000|2021-06-29 10:20:00|3281.3|3281.3|3281.19|3281.19|3281.3|3281.3|3281.19|3281.19|0
1624962020000|2021-06-29 10:20:20|3280.8|3280.8|3281.09|3281.09|3281.09|3281.09|3280.8|3280.8|0
1624962070000|2021-06-29 10:21:10|3280.98|3280.98|3280.98|3280.98|3280.98|3280.98|3280.98|3280.98|0
1624962080000|2021-06-29 10:21:20|3281.21|3281.21|3281.43|3281.43|3281.43|3281.43|3281.21|3281.21|0
1624962120000|2021-06-29 10:22:00|3281.53|3281.53|3281.86|3281.86|3281.86|3281.86|3281.53|3281.53|0
1624962140000|2021-06-29 10:22:20|3281.64|3281.64|3281.64|3281.64|3281.64|3281.64|3281.64|3281.64|0
1624962150000|2021-06-29 10:22:30|3281.29|3281.29|3281.29|3281.29|3281.29|3281.29|3281.29|3281.29|0
1624962170000|2021-06-29 10:22:50|3281.4|3281.4|3281.29|3281.29|3281.4|3281.4|3281.29|3281.29|0
1624962180000|2021-06-29 10:23:00|3281.98|3281.98|3281.98|3281.98|3281.98|3281.98|3281.98|3281.98|0
1624962270000|2021-06-29 10:24:30|3282.38|3282.38|3282.38|3282.38|3282.38|3282.38|3282.38|3282.38|0
1624962310000|2021-06-29 10:25:10|3282.71|3282.71|3283.27|3283.27|3283.27|3283.27|3282.71|3282.71|0
1624962320000|2021-06-29 10:25:20|3283.04|3283.04|3283.04|3283.04|3283.04|3283.04|3283.04|3283.04|0
1624962400000|2021-06-29 10:26:40|3282.93|3282.93|3282.93|3282.93|3282.93|3282.93|3282.93|3282.93|0
1624962420000|2021-06-29 10:27:00|3283.49|3283.49|3283.61|3283.61|3283.61|3283.61|3283.27|3283.27|0
1624962440000|2021-06-29 10:27:20|3283.91|3283.91|3283.91|3283.91|3284.02|3284.02|3283.91|3283.91|0
1624962470000|2021-06-29 10:27:50|3284.25|3284.25|3284.25|3284.25|3284.25|3284.25|3284.25|3284.25|0
1624962480000|2021-06-29 10:28:00|3284.7|3284.7|3284.7|3284.7|3284.7|3284.7|3284.7|3284.7|0
1624962490000|2021-06-29 10:28:10|3284.5|3284.5|3284.5|3284.5|3284.5|3284.5|3284.5|3284.5|0
1624962500000|2021-06-29 10:28:20|3284.28|3284.28|3284.28|3284.28|3284.28|3284.28|3284.28|3284.28|0
1624962510000|2021-06-29 10:28:30|3283.88|3283.88|3283.88|3283.88|3283.88|3283.88|3283.48|3283.48|0
1624962520000|2021-06-29 10:28:40|3283.99|3283.99|3284.1|3284.1|3284.1|3284.1|3283.99|3283.99|0
1624962550000|2021-06-29 10:29:10|3284.21|3284.21|3284.1|3284.1|3284.21|3284.21|3284.1|3284.1|0
1624962560000|2021-06-29 10:29:20|3284.21|3284.21|3284.21|3284.21|3284.21|3284.21|3284.21|3284.21|0
1624962610000|2021-06-29 10:30:10|3284.32|3284.32|3284.32|3284.32|3284.32|3284.32|3284.32|3284.32|0
1624962620000|2021-06-29 10:30:20|3284.67|3284.67|3284.39|3284.39|3285.02|3285.02|3284.39|3284.39|0
1624962640000|2021-06-29 10:30:40|3284.28|3284.28|3284.17|3284.17|3284.28|3284.28|3284.17|3284.17|0
1624962660000|2021-06-29 10:31:00|3284.57|3284.57|3284.57|3284.57|3284.57|3284.57|3284.57|3284.57|0
1624962670000|2021-06-29 10:31:10|3284.8|3284.8|3284.8|3284.8|3284.8|3284.8|3284.8|3284.8|0
1624962680000|2021-06-29 10:31:20|3284.57|3284.57|3284.57|3284.57|3284.57|3284.57|3284.57|3284.57|0
1624962710000|2021-06-29 10:31:50|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|0
1624962730000|2021-06-29 10:32:10|3284.01|3284.01|3284.01|3284.01|3284.01|3284.01|3284.01|3284.01|0
1624962740000|2021-06-29 10:32:20|3283.79|3283.79|3283.79|3283.79|3283.79|3283.79|3283.79|3283.79|0
1624962760000|2021-06-29 10:32:40|3283.59|3283.59|3283.39|3283.39|3283.59|3283.59|3283.39|3283.39|0
1624962830000|2021-06-29 10:33:50|3283.04|3283.04|3283.04|3283.04|3283.04|3283.04|3283.04|3283.04|0
1624962840000|2021-06-29 10:34:00|3283.15|3283.15|3283.27|3283.27|3283.27|3283.27|3283.04|3283.04|0
1624962890000|2021-06-29 10:34:50|3283.71|3283.71|3283.71|3283.71|3283.71|3283.71|3283.71|3283.71|0
1624962910000|2021-06-29 10:35:10|3283.6|3283.6|3283.6|3283.6|3283.6|3283.6|3283.6|3283.6|0
1624962930000|2021-06-29 10:35:30|3283.71|3283.71|3283.71|3283.71|3283.71|3283.71|3283.71|3283.71|0
1624962960000|2021-06-29 10:36:00|3284.26|3284.26|3283.55|3283.55|3284.26|3284.26|3283.55|3283.55|0
1624962980000|2021-06-29 10:36:20|3283.25|3283.25|3283.35|3283.35|3283.35|3283.35|3283.25|3283.25|0
1624963020000|2021-06-29 10:37:00|3283.15|3283.15|3283.15|3283.15|3283.15|3283.15|3283.15|3283.15|0
1624963030000|2021-06-29 10:37:10|3282.71|3282.71|3282.71|3282.71|3282.71|3282.71|3282.71|3282.71|0
1624963040000|2021-06-29 10:37:20|3282.61|3282.61|3282.61|3282.61|3282.61|3282.61|3282.61|3282.61|0
1624963080000|2021-06-29 10:38:00|3282.5|3282.5|3282.5|3282.5|3282.5|3282.5|3282.5|3282.5|0
1624963150000|2021-06-29 10:39:10|3282.3|3282.3|3281.36|3281.36|3282.3|3282.3|3281.36|3281.36|0
1624963200000|2021-06-29 10:40:00|3280.92|3280.92|3280.92|3280.92|3280.92|3280.92|3280.92|3280.92|0
1624963210000|2021-06-29 10:40:10|3280.81|3280.81|3280.81|3280.81|3280.81|3280.81|3280.81|3280.81|0
1624963250000|2021-06-29 10:40:50|3280.71|3280.71|3280.71|3280.71|3280.71|3280.71|3280.71|3280.71|0
1624963260000|2021-06-29 10:41:00|3280.52|3280.52|3280.42|3280.42|3280.52|3280.52|3280.42|3280.42|0
1624963280000|2021-06-29 10:41:20|3280.52|3280.52|3280.52|3280.52|3280.52|3280.52|3280.52|3280.52|0
1624963290000|2021-06-29 10:41:30|3280.32|3280.32|3280.32|3280.32|3280.32|3280.32|3280.32|3280.32|0
1624963340000|2021-06-29 10:42:20|3279.54|3279.54|3279.54|3279.54|3279.54|3279.54|3279.54|3279.54|0
1624963360000|2021-06-29 10:42:40|3279.2|3279.2|3279.2|3279.2|3279.2|3279.2|3279.2|3279.2|0
1624963390000|2021-06-29 10:43:10|3279.3|3279.3|3279.3|3279.3|3279.3|3279.3|3279.3|3279.3|0
1624963400000|2021-06-29 10:43:20|3279.07|3279.07|3279.4|3279.4|3279.4|3279.4|3279.07|3279.07|0
1624963410000|2021-06-29 10:43:30|3279.51|3279.51|3279.51|3279.51|3279.51|3279.51|3279.51|3279.51|0
1624963420000|2021-06-29 10:43:40|3279.62|3279.62|3279.62|3279.62|3279.62|3279.62|3279.62|3279.62|0
1624963430000|2021-06-29 10:43:50|3279.51|3279.51|3279.51|3279.51|3279.51|3279.51|3279.51|3279.51|0
1624963480000|2021-06-29 10:44:40|3279.41|3279.41|3279.52|3279.52|3279.62|3279.62|3279.41|3279.41|0
1624963510000|2021-06-29 10:45:10|3279.74|3279.74|3279.74|3279.74|3279.74|3279.74|3279.74|3279.74|0
1624963540000|2021-06-29 10:45:40|3279.94|3279.94|3280.39|3280.39|3280.39|3280.39|3279.94|3279.94|0
1624963610000|2021-06-29 10:46:50|3280.73|3280.73|3280.73|3280.73|3280.73|3280.73|3280.73|3280.73|0
1624963630000|2021-06-29 10:47:10|3280.84|3280.84|3281.29|3281.29|3281.29|3281.29|3280.84|3280.84|0
1624963640000|2021-06-29 10:47:20|3281.38|3281.38|3280.57|3280.57|3281.49|3281.49|3280.46|3280.46|0
1624963650000|2021-06-29 10:47:30|3280.79|3280.79|3280.79|3280.79|3280.79|3280.79|3280.79|3280.79|0
1624963670000|2021-06-29 10:47:50|3281.13|3281.13|3281.13|3281.13|3281.13|3281.13|3281.13|3281.13|0
1624963700000|2021-06-29 10:48:20|3280.69|3280.69|3280.69|3280.69|3280.69|3280.69|3280.69|3280.69|0
1624963710000|2021-06-29 10:48:30|3280.35|3280.35|3280.35|3280.35|3280.35|3280.35|3280.35|3280.35|0
1624963720000|2021-06-29 10:48:40|3280|3280|3280|3280|3280|3280|3280|3280|0
1624963750000|2021-06-29 10:49:10|3280.35|3280.35|3280.35|3280.35|3280.35|3280.35|3280.35|3280.35|0
1624963760000|2021-06-29 10:49:20|3280.69|3280.69|3280.69|3280.69|3280.69|3280.69|3280.69|3280.69|0
1624963800000|2021-06-29 10:50:00|3280.35|3280.35|3280.35|3280.35|3280.35|3280.35|3280.35|3280.35|0
1624963810000|2021-06-29 10:50:10|3280.74|3280.74|3280.74|3280.74|3280.74|3280.74|3280.74|3280.74|0
1624963840000|2021-06-29 10:50:40|3280.85|3280.85|3281.07|3281.07|3281.07|3281.07|3280.85|3280.85|0
1624963860000|2021-06-29 10:51:00|3280.38|3280.38|3279.94|3279.94|3280.38|3280.38|3279.94|3279.94|0
1624963870000|2021-06-29 10:51:10|3279.74|3279.74|3279.74|3279.74|3279.74|3279.74|3279.74|3279.74|0
1624963920000|2021-06-29 10:52:00|3279.39|3279.39|3279.39|3279.39|3279.39|3279.39|3279.39|3279.39|0
1624963930000|2021-06-29 10:52:10|3279.09|3279.09|3279.59|3279.59|3279.79|3279.79|3279.09|3279.09|0
1624963950000|2021-06-29 10:52:30|3279.88|3279.88|3279.88|3279.88|3279.88|3279.88|3279.88|3279.88|0
1624963960000|2021-06-29 10:52:40|3279.68|3279.68|3279.68|3279.68|3279.68|3279.68|3279.68|3279.68|0
1624964030000|2021-06-29 10:53:50|3279.59|3279.59|3279.25|3279.25|3279.59|3279.59|3279.25|3279.25|0
1624964040000|2021-06-29 10:54:00|3279.48|3279.48|3279.48|3279.48|3279.48|3279.48|3279.48|3279.48|0
1624964100000|2021-06-29 10:55:00|3279.67|3279.67|3279.67|3279.67|3279.67|3279.67|3279.67|3279.67|0
1624964110000|2021-06-29 10:55:10|3279.33|3279.33|3279.33|3279.33|3279.33|3279.33|3279.33|3279.33|0
1624964170000|2021-06-29 10:56:10|3279.44|3279.44|3279.44|3279.44|3279.44|3279.44|3279.44|3279.44|0
1624964280000|2021-06-29 10:58:00|3279.78|3279.78|3279.78|3279.78|3279.78|3279.78|3279.78|3279.78|0
1624964320000|2021-06-29 10:58:40|3279.56|3279.56|3279.56|3279.56|3279.56|3279.56|3279.56|3279.56|0
1624964330000|2021-06-29 10:58:50|3280.01|3280.01|3280.01|3280.01|3280.01|3280.01|3280.01|3280.01|0
1624964340000|2021-06-29 10:59:00|3280.24|3280.24|3280.24|3280.24|3280.24|3280.24|3280.24|3280.24|0
1624964370000|2021-06-29 10:59:30|3280.53|3280.53|3280.88|3280.88|3280.88|3280.88|3280.53|3280.53|0
1624964390000|2021-06-29 10:59:50|3281.21|3281.21|3281.21|3281.21|3281.21|3281.21|3281.21|3281.21|0
1624964400000|2021-06-29 11:00:00|3281.41|3281.41|3281.55|3281.55|3282.01|3282.01|3281.41|3281.41|0
1624964420000|2021-06-29 11:00:20|3281.77|3281.77|3281.77|3281.77|3281.77|3281.77|3281.77|3281.77|0
1624964490000|2021-06-29 11:01:30|3282|3282|3281.88|3281.88|3282|3282|3281.88|3281.88|0
1624964510000|2021-06-29 11:01:50|3281.69|3281.69|3281.69|3281.69|3281.69|3281.69|3281.69|3281.69|0
1624964520000|2021-06-29 11:02:00|3281.34|3281.34|3281.35|3281.35|3281.35|3281.35|3281.24|3281.24|0
1624964530000|2021-06-29 11:02:10|3281.13|3281.13|3281.13|3281.13|3281.13|3281.13|3281.13|3281.13|0
1624964630000|2021-06-29 11:03:50|3280.53|3280.53|3280.73|3280.73|3280.73|3280.73|3280.53|3280.53|0
1624964710000|2021-06-29 11:05:10|3280.18|3280.18|3280.18|3280.18|3280.18|3280.18|3280.18|3280.18|0
1624964750000|2021-06-29 11:05:50|3280.29|3280.29|3280.29|3280.29|3280.29|3280.29|3280.29|3280.29|0
1624964770000|2021-06-29 11:06:10|3280.18|3280.18|3280.29|3280.29|3280.29|3280.29|3280.18|3280.18|0
1624964790000|2021-06-29 11:06:30|3280.06|3280.06|3279.83|3279.83|3280.06|3280.06|3279.83|3279.83|0
1624964810000|2021-06-29 11:06:50|3279.64|3279.64|3279.64|3279.64|3279.64|3279.64|3279.64|3279.64|0
1624964820000|2021-06-29 11:07:00|3279.74|3279.74|3279.74|3279.74|3279.74|3279.74|3279.74|3279.74|0
1624964890000|2021-06-29 11:08:10|3279.62|3279.62|3279.62|3279.62|3279.62|3279.62|3279.62|3279.62|0
1624964900000|2021-06-29 11:08:20|3279.28|3279.28|3279.28|3279.28|3279.28|3279.28|3279.28|3279.28|0
1624964930000|2021-06-29 11:08:50|3279.39|3279.39|3279.39|3279.39|3279.39|3279.39|3279.39|3279.39|0
1624964950000|2021-06-29 11:09:10|3279.29|3279.29|3279.29|3279.29|3279.29|3279.29|3279.29|3279.29|0
1624965020000|2021-06-29 11:10:20|3278.99|3278.99|3278.99|3278.99|3278.99|3278.99|3278.99|3278.99|0
1624965050000|2021-06-29 11:10:50|3278.65|3278.65|3278.3|3278.3|3278.65|3278.65|3278.3|3278.3|0
1624965090000|2021-06-29 11:11:30|3278.19|3278.19|3278.19|3278.19|3278.19|3278.19|3278.19|3278.19|0
1624965240000|2021-06-29 11:14:00|3278.88|3278.88|3279.11|3279.11|3279.11|3279.11|3278.88|3278.88|0
1624965250000|2021-06-29 11:14:10|3279.2|3279.2|3279.2|3279.2|3279.2|3279.2|3279.2|3279.2|0
1624965280000|2021-06-29 11:14:40|3278.86|3278.86|3278.86|3278.86|3278.86|3278.86|3278.86|3278.86|0
1624965310000|2021-06-29 11:15:10|3278.75|3278.75|3279.32|3279.32|3279.32|3279.32|3278.75|3278.75|0
1624965320000|2021-06-29 11:15:20|3279.51|3279.51|3279.4|3279.4|3279.51|3279.51|3279.4|3279.4|0
1624965350000|2021-06-29 11:15:50|3279.18|3279.18|3279.18|3279.18|3279.18|3279.18|3279.18|3279.18|0
1624965360000|2021-06-29 11:16:00|3279.07|3279.07|3279.18|3279.18|3279.18|3279.18|3279.07|3279.07|0
1624965430000|2021-06-29 11:17:10|3279.53|3279.53|3279.53|3279.53|3279.53|3279.53|3279.53|3279.53|0
1624965460000|2021-06-29 11:17:40|3279.42|3279.42|3279.42|3279.42|3279.42|3279.42|3279.42|3279.42|0
1624965490000|2021-06-29 11:18:10|3279.22|3279.22|3279.22|3279.22|3279.22|3279.22|3279.22|3279.22|0
1624965510000|2021-06-29 11:18:30|3279.44|3279.44|3279.34|3279.34|3279.44|3279.44|3279.34|3279.34|0
1624965600000|2021-06-29 11:20:00|3279.12|3279.12|3279.12|3279.12|3279.12|3279.12|3279.12|3279.12|0
1624965660000|2021-06-29 11:21:00|3279.23|3279.23|3279.12|3279.12|3279.23|3279.23|3279.12|3279.12|0
1624965680000|2021-06-29 11:21:20|3278.73|3278.73|3278.73|3278.73|3278.73|3278.73|3278.73|3278.73|0
1624965740000|2021-06-29 11:22:20|3278.5|3278.5|3278.31|3278.31|3278.5|3278.5|3278.31|3278.31|0
1624965840000|2021-06-29 11:24:00|3277.91|3277.91|3277.71|3277.71|3277.91|3277.91|3277.71|3277.71|0
1624965850000|2021-06-29 11:24:10|3277.05|3277.05|3277.25|3277.25|3277.25|3277.25|3277.05|3277.05|0
1624965890000|2021-06-29 11:24:50|3276.79|3276.79|3276.79|3276.79|3276.79|3276.79|3276.34|3276.34|0
1624965900000|2021-06-29 11:25:00|3276.59|3276.59|3276.59|3276.59|3276.59|3276.59|3276.59|3276.59|0
1624965960000|2021-06-29 11:26:00|3276.71|3276.71|3276.7|3276.7|3276.71|3276.71|3276.48|3276.48|0
1624965970000|2021-06-29 11:26:10|3276.81|3276.81|3276.81|3276.81|3276.81|3276.81|3276.81|3276.81|0
1624965990000|2021-06-29 11:26:30|3276.47|3276.47|3276.47|3276.47|3276.47|3276.47|3276.47|3276.47|0
1624966020000|2021-06-29 11:27:00|3276.58|3276.58|3276.58|3276.58|3276.58|3276.58|3276.58|3276.58|0
1624966030000|2021-06-29 11:27:10|3276.35|3276.35|3276.35|3276.35|3276.35|3276.35|3276.35|3276.35|0
1624966070000|2021-06-29 11:27:50|3276.01|3276.01|3276.01|3276.01|3276.01|3276.01|3276.01|3276.01|0
1624966090000|2021-06-29 11:28:10|3276.35|3276.35|3276.35|3276.35|3276.35|3276.35|3276.35|3276.35|0
1624966140000|2021-06-29 11:29:00|3276.7|3276.7|3276.7|3276.7|3276.7|3276.7|3276.7|3276.7|0
1624966150000|2021-06-29 11:29:10|3276.81|3276.81|3277.03|3277.03|3277.03|3277.03|3276.81|3276.81|0
1624966180000|2021-06-29 11:29:40|3276.93|3276.93|3276.93|3276.93|3276.93|3276.93|3276.93|3276.93|0
1624966190000|2021-06-29 11:29:50|3276.74|3276.74|3276.74|3276.74|3276.74|3276.74|3276.74|3276.74|0
1624966210000|2021-06-29 11:30:10|3276.62|3276.62|3276.62|3276.62|3276.62|3276.62|3276.62|3276.62|0
1624966260000|2021-06-29 11:31:00|3276.28|3276.28|3276.28|3276.28|3276.28|3276.28|3276.28|3276.28|0
1624966280000|2021-06-29 11:31:20|3276.08|3276.08|3276.08|3276.08|3276.08|3276.08|3276.08|3276.08|0
1624966300000|2021-06-29 11:31:40|3275.97|3275.97|3275.77|3275.77|3275.97|3275.97|3275.77|3275.77|0
1624966470000|2021-06-29 11:34:30|3275.66|3275.66|3275.66|3275.66|3275.66|3275.66|3275.66|3275.66|0
1624966480000|2021-06-29 11:34:40|3275.55|3275.55|3275.55|3275.55|3275.55|3275.55|3275.55|3275.55|0
1624966490000|2021-06-29 11:34:50|3275.77|3275.77|3275.77|3275.77|3275.77|3275.77|3275.77|3275.77|0
1624966500000|2021-06-29 11:35:00|3276|3276|3276|3276|3276|3276|3276|3276|0
1624966520000|2021-06-29 11:35:20|3276.22|3276.22|3276.22|3276.22|3276.22|3276.22|3276.22|3276.22|0
1624966550000|2021-06-29 11:35:50|3276|3276|3276|3276|3276|3276|3276|3276|0
1624966620000|2021-06-29 11:37:00|3275.8|3275.8|3275.8|3275.8|3275.8|3275.8|3275.8|3275.8|0
1624966660000|2021-06-29 11:37:40|3275.7|3275.7|3276.19|3276.19|3276.29|3276.29|3275.7|3275.7|0
1624966670000|2021-06-29 11:37:50|3276.65|3276.65|3276.65|3276.65|3276.65|3276.65|3276.65|3276.65|0
1624966680000|2021-06-29 11:38:00|3276.76|3276.76|3276.98|3276.98|3276.98|3276.98|3276.76|3276.76|0
1624966690000|2021-06-29 11:38:10|3277.08|3277.08|3277.08|3277.08|3277.08|3277.08|3277.08|3277.08|0
1624966710000|2021-06-29 11:38:30|3277.19|3277.19|3277.3|3277.3|3277.3|3277.3|3277.19|3277.19|0
1624966720000|2021-06-29 11:38:40|3277.41|3277.41|3277.41|3277.41|3277.41|3277.41|3277.41|3277.41|0
1624966740000|2021-06-29 11:39:00|3277.64|3277.64|3277.64|3277.64|3277.64|3277.64|3277.64|3277.64|0
1624966820000|2021-06-29 11:40:20|3277.87|3277.87|3277.87|3277.87|3277.87|3277.87|3277.87|3277.87|0
1624966850000|2021-06-29 11:40:50|3278.1|3278.1|3278.1|3278.1|3278.1|3278.1|3278.1|3278.1|0
1624966920000|2021-06-29 11:42:00|3278|3278|3278|3278|3278|3278|3278|3278|0
1624966940000|2021-06-29 11:42:20|3277.44|3277.44|3277.44|3277.44|3277.44|3277.44|3277.44|3277.44|0
1624966990000|2021-06-29 11:43:10|3277.22|3277.22|3277.22|3277.22|3277.22|3277.22|3277.22|3277.22|0
1624967000000|2021-06-29 11:43:20|3277.12|3277.12|3277.41|3277.41|3277.41|3277.41|3277.12|3277.12|0
1624967010000|2021-06-29 11:43:30|3277.64|3277.64|3277.64|3277.64|3277.64|3277.64|3277.64|3277.64|0
1624967020000|2021-06-29 11:43:40|3277.73|3277.73|3277.73|3277.73|3277.73|3277.73|3277.73|3277.73|0
1624967040000|2021-06-29 11:44:00|3278.34|3278.34|3278.36|3278.36|3278.36|3278.36|3278.14|3278.14|0
1624967050000|2021-06-29 11:44:10|3278.71|3278.71|3278.51|3278.51|3278.71|3278.71|3278.51|3278.51|0
1624967060000|2021-06-29 11:44:20|3278.29|3278.29|3278.06|3278.06|3278.29|3278.29|3278.06|3278.06|0
1624967070000|2021-06-29 11:44:30|3278.29|3278.29|3278.29|3278.29|3278.29|3278.29|3278.29|3278.29|0
1624967110000|2021-06-29 11:45:10|3278.07|3278.07|3278.07|3278.07|3278.07|3278.07|3278.07|3278.07|0
1624967180000|2021-06-29 11:46:20|3278.29|3278.29|3278.29|3278.29|3278.29|3278.29|3278.29|3278.29|0
1624967190000|2021-06-29 11:46:30|3278.99|3278.99|3279.13|3279.13|3279.33|3279.33|3278.99|3278.99|0
1624967200000|2021-06-29 11:46:40|3279.36|3279.36|3279.67|3279.67|3279.67|3279.67|3279.36|3279.36|0
1624967210000|2021-06-29 11:46:50|3279.89|3279.89|3279.89|3279.89|3279.89|3279.89|3279.89|3279.89|0
1624967230000|2021-06-29 11:47:10|3279.44|3279.44|3279.44|3279.44|3279.44|3279.44|3279.44|3279.44|0
1624967270000|2021-06-29 11:47:50|3279.88|3279.88|3279.88|3279.88|3279.88|3279.88|3279.88|3279.88|0
1624967320000|2021-06-29 11:48:40|3279.68|3279.68|3279.39|3279.39|3279.68|3279.68|3279.39|3279.39|0
1624967330000|2021-06-29 11:48:50|3279.59|3279.59|3279.59|3279.59|3279.59|3279.59|3279.59|3279.59|0
1624967340000|2021-06-29 11:49:00|3279.36|3279.36|3279.36|3279.36|3279.36|3279.36|3279.36|3279.36|0
1624967350000|2021-06-29 11:49:10|3279.59|3279.59|3279.59|3279.59|3279.59|3279.59|3279.59|3279.59|0
1624967390000|2021-06-29 11:49:50|3279.37|3279.37|3279.37|3279.37|3279.37|3279.37|3279.37|3279.37|0
1624967400000|2021-06-29 11:50:00|3279.07|3279.07|3279.17|3279.17|3279.28|3279.28|3279.07|3279.07|0
1624967420000|2021-06-29 11:50:20|3279.52|3279.52|3279.52|3279.52|3279.52|3279.52|3279.52|3279.52|0
1624967440000|2021-06-29 11:50:40|3279.74|3279.74|3279.74|3279.74|3279.74|3279.74|3279.74|3279.74|0
1624967490000|2021-06-29 11:51:30|3279.51|3279.51|3279.51|3279.51|3279.51|3279.51|3279.51|3279.51|0
1624967500000|2021-06-29 11:51:40|3279.61|3279.61|3279.61|3279.61|3279.61|3279.61|3279.61|3279.61|0
1624967540000|2021-06-29 11:52:20|3279.81|3279.81|3279.81|3279.81|3279.81|3279.81|3279.81|3279.81|0
1624967720000|2021-06-29 11:55:20|3279.58|3279.58|3279.58|3279.58|3279.58|3279.58|3279.58|3279.58|0
1624967730000|2021-06-29 11:55:30|3279.36|3279.36|3279.36|3279.36|3279.36|3279.36|3279.36|3279.36|0
1624967740000|2021-06-29 11:55:40|3279.58|3279.58|3279.58|3279.58|3279.58|3279.58|3279.58|3279.58|0
1624967750000|2021-06-29 11:55:50|3279.69|3279.69|3279.69|3279.69|3279.69|3279.69|3279.69|3279.69|0
1624967780000|2021-06-29 11:56:20|3279.39|3279.39|3279.29|3279.29|3279.39|3279.39|3279.29|3279.29|0
1624967790000|2021-06-29 11:56:30|3278.96|3278.96|3278.96|3278.96|3278.96|3278.96|3278.96|3278.96|0
1624967880000|2021-06-29 11:58:00|3278.63|3278.63|3278.73|3278.73|3279.18|3279.18|3278.63|3278.63|0
1624967890000|2021-06-29 11:58:10|3278.51|3278.51|3278.51|3278.51|3278.51|3278.51|3278.51|3278.51|0
1624967900000|2021-06-29 11:58:20|3278.7|3278.7|3278.7|3278.7|3278.7|3278.7|3278.7|3278.7|0
1624967960000|2021-06-29 11:59:20|3278.8|3278.8|3278.8|3278.8|3278.8|3278.8|3278.8|3278.8|0
1624967970000|2021-06-29 11:59:30|3278.47|3278.47|3278.69|3278.69|3278.69|3278.69|3278.47|3278.47|0
1624967990000|2021-06-29 11:59:50|3278.35|3278.35|3278.35|3278.35|3278.35|3278.35|3278.35|3278.35|0
1624968110000|2021-06-29 12:01:50|3278.15|3278.15|3278.15|3278.15|3278.15|3278.15|3278.15|3278.15|0
1624968120000|2021-06-29 12:02:00|3278.37|3278.37|3278.37|3278.37|3278.37|3278.37|3278.37|3278.37|0
1624968180000|2021-06-29 12:03:00|3278.6|3278.6|3278.6|3278.6|3278.6|3278.6|3278.6|3278.6|0
1624968190000|2021-06-29 12:03:10|3278.49|3278.49|3278.49|3278.49|3278.49|3278.49|3278.49|3278.49|0
1624968200000|2021-06-29 12:03:20|3278.72|3278.72|3278.72|3278.72|3278.72|3278.72|3278.72|3278.72|0
1624968230000|2021-06-29 12:03:50|3278.94|3278.94|3278.94|3278.94|3278.94|3278.94|3278.94|3278.94|0
1624968280000|2021-06-29 12:04:40|3279.05|3279.05|3279.05|3279.05|3279.05|3279.05|3279.05|3279.05|0
1624968290000|2021-06-29 12:04:50|3278.94|3278.94|3278.94|3278.94|3278.94|3278.94|3278.94|3278.94|0
1624968310000|2021-06-29 12:05:10|3279.05|3279.05|3279.05|3279.05|3279.05|3279.05|3279.05|3279.05|0
1624968320000|2021-06-29 12:05:20|3278.86|3278.86|3279.05|3279.05|3279.05|3279.05|3278.86|3278.86|0
1624968360000|2021-06-29 12:06:00|3278.96|3278.96|3278.73|3278.73|3278.96|3278.96|3278.73|3278.73|0
1624968390000|2021-06-29 12:06:30|3278.85|3278.85|3278.73|3278.73|3278.85|3278.85|3278.73|3278.73|0
1624968400000|2021-06-29 12:06:40|3278.64|3278.64|3278.64|3278.64|3278.64|3278.64|3278.64|3278.64|0
1624968420000|2021-06-29 12:07:00|3278.41|3278.41|3278.41|3278.41|3278.41|3278.41|3278.41|3278.41|0
1624968480000|2021-06-29 12:08:00|3278.64|3278.64|3278.64|3278.64|3278.64|3278.64|3278.64|3278.64|0
1624968490000|2021-06-29 12:08:10|3278.98|3278.98|3279.33|3279.33|3279.33|3279.33|3278.98|3278.98|0
1624968500000|2021-06-29 12:08:20|3279.55|3279.55|3279.26|3279.26|3279.55|3279.55|3279.26|3279.26|0
1624968550000|2021-06-29 12:09:10|3279.04|3279.04|3279.13|3279.13|3279.13|3279.13|3279.04|3279.04|0
1624968570000|2021-06-29 12:09:30|3279.36|3279.36|3279.36|3279.36|3279.36|3279.36|3279.36|3279.36|0
1624968580000|2021-06-29 12:09:40|3278.96|3278.96|3279.36|3279.36|3279.36|3279.36|3278.96|3278.96|0
1624968590000|2021-06-29 12:09:50|3279.71|3279.71|3279.71|3279.71|3279.71|3279.71|3279.71|3279.71|0
1624968600000|2021-06-29 12:10:00|3279.48|3279.48|3279.48|3279.48|3279.48|3279.48|3279.48|3279.48|0
1624968660000|2021-06-29 12:11:00|3279.68|3279.68|3279.88|3279.88|3279.88|3279.88|3279.68|3279.68|0
1624968680000|2021-06-29 12:11:20|3279.79|3279.79|3279.9|3279.9|3279.9|3279.9|3279.79|3279.79|0
1624968690000|2021-06-29 12:11:30|3280.01|3280.01|3280.01|3280.01|3280.01|3280.01|3280.01|3280.01|0
1624968700000|2021-06-29 12:11:40|3280.23|3280.23|3280.23|3280.23|3280.23|3280.23|3280.23|3280.23|0
1624968720000|2021-06-29 12:12:00|3280.13|3280.13|3280.13|3280.13|3280.13|3280.13|3280.13|3280.13|0
1624968730000|2021-06-29 12:12:10|3280.04|3280.04|3280.04|3280.04|3280.04|3280.04|3280.04|3280.04|0
1624968760000|2021-06-29 12:12:40|3279.81|3279.81|3279.81|3279.81|3279.81|3279.81|3279.81|3279.81|0
1624968780000|2021-06-29 12:13:00|3279.32|3279.32|3279.02|3279.02|3279.42|3279.42|3278.83|3278.83|0
1624968790000|2021-06-29 12:13:10|3279.12|3279.12|3279.12|3279.12|3279.12|3279.12|3279.12|3279.12|0
1624968800000|2021-06-29 12:13:20|3279.02|3279.02|3279.02|3279.02|3279.02|3279.02|3279.02|3279.02|0
1624968810000|2021-06-29 12:13:30|3278.93|3278.93|3278.93|3278.93|3278.93|3278.93|3278.93|3278.93|0
1624968890000|2021-06-29 12:14:50|3278.73|3278.73|3278.03|3278.03|3278.73|3278.73|3278.03|3278.03|0
1624968900000|2021-06-29 12:15:00|3278.13|3278.13|3278.13|3278.13|3278.13|3278.13|3278.13|3278.13|0
1624968950000|2021-06-29 12:15:50|3278.03|3278.03|3278.03|3278.03|3278.03|3278.03|3278.03|3278.03|0
1624969010000|2021-06-29 12:16:50|3277.59|3277.59|3277.59|3277.59|3277.59|3277.59|3277.59|3277.59|0
1624969020000|2021-06-29 12:17:00|3277.7|3277.7|3278.15|3278.15|3278.15|3278.15|3277.7|3277.7|0
1624969090000|2021-06-29 12:18:10|3278.26|3278.26|3277.91|3277.91|3278.26|3278.26|3277.91|3277.91|0
1624969110000|2021-06-29 12:18:30|3277.52|3277.52|3277.81|3277.81|3277.81|3277.81|3277.52|3277.52|0
1624969150000|2021-06-29 12:19:10|3278.27|3278.27|3278.27|3278.27|3278.27|3278.27|3278.27|3278.27|0
1624969160000|2021-06-29 12:19:20|3278.5|3278.5|3278.5|3278.5|3278.5|3278.5|3278.5|3278.5|0
1624969170000|2021-06-29 12:19:30|3278.84|3278.84|3278.84|3278.84|3278.84|3278.84|3278.84|3278.84|0
1624969230000|2021-06-29 12:20:30|3278.62|3278.62|3278.62|3278.62|3278.62|3278.62|3278.62|3278.62|0
1624969260000|2021-06-29 12:21:00|3278.73|3278.73|3278.83|3278.83|3279.03|3279.03|3278.73|3278.73|0
1624969310000|2021-06-29 12:21:50|3278.94|3278.94|3278.94|3278.94|3278.94|3278.94|3278.94|3278.94|0
1624969320000|2021-06-29 12:22:00|3278.72|3278.72|3278.72|3278.72|3278.72|3278.72|3278.72|3278.72|0
1624969330000|2021-06-29 12:22:10|3278.49|3278.49|3278.49|3278.49|3278.49|3278.49|3278.49|3278.49|0
1624969350000|2021-06-29 12:22:30|3278.6|3278.6|3278.71|3278.71|3278.71|3278.71|3278.6|3278.6|0
1624969360000|2021-06-29 12:22:40|3278.94|3278.94|3279.16|3279.16|3279.16|3279.16|3278.94|3278.94|0
1624969370000|2021-06-29 12:22:50|3279.38|3279.38|3279.6|3279.6|3279.6|3279.6|3279.38|3279.38|0
1624969380000|2021-06-29 12:23:00|3279.83|3279.83|3279.8|3279.8|3279.83|3279.83|3279.6|3279.6|0
1624969390000|2021-06-29 12:23:10|3279.69|3279.69|3279.69|3279.69|3279.69|3279.69|3279.69|3279.69|0
1624969410000|2021-06-29 12:23:30|3279.47|3279.47|3279.47|3279.47|3279.47|3279.47|3279.47|3279.47|0
1624969460000|2021-06-29 12:24:20|3279.14|3279.14|3279.14|3279.14|3279.14|3279.14|3279.14|3279.14|0
1624969470000|2021-06-29 12:24:30|3279.24|3279.24|3279.43|3279.43|3279.43|3279.43|3279.24|3279.24|0
1624969480000|2021-06-29 12:24:40|3279.21|3279.21|3279.21|3279.21|3279.21|3279.21|3279.21|3279.21|0
1624969490000|2021-06-29 12:24:50|3279.56|3279.56|3279.56|3279.56|3279.56|3279.56|3279.56|3279.56|0
1624969510000|2021-06-29 12:25:10|3279.34|3279.34|3279.67|3279.67|3279.67|3279.67|3279.34|3279.34|0
1624969570000|2021-06-29 12:26:10|3279.57|3279.57|3279.57|3279.57|3279.57|3279.57|3279.57|3279.57|0
1624969590000|2021-06-29 12:26:30|3279.11|3279.11|3279.11|3279.11|3279.11|3279.11|3279.11|3279.11|0
1624969610000|2021-06-29 12:26:50|3278.79|3278.79|3278.61|3278.61|3278.81|3278.81|3278.61|3278.61|0
1624969630000|2021-06-29 12:27:10|3278.49|3278.49|3278.49|3278.49|3278.49|3278.49|3278.49|3278.49|0
1624969650000|2021-06-29 12:27:30|3278.38|3278.38|3278.38|3278.38|3278.38|3278.38|3278.38|3278.38|0
1624969660000|2021-06-29 12:27:40|3278.61|3278.61|3278.61|3278.61|3278.61|3278.61|3278.61|3278.61|0
1624969670000|2021-06-29 12:27:50|3278.72|3278.72|3278.72|3278.72|3278.72|3278.72|3278.72|3278.72|0
1624969710000|2021-06-29 12:28:30|3278.43|3278.43|3278.43|3278.43|3278.43|3278.43|3278.43|3278.43|0
1624969720000|2021-06-29 12:28:40|3278.32|3278.32|3278.22|3278.22|3278.32|3278.32|3278.22|3278.22|0
1624969730000|2021-06-29 12:28:50|3278.02|3278.02|3278.02|3278.02|3278.02|3278.02|3278.02|3278.02|0
1624969740000|2021-06-29 12:29:00|3277.79|3277.79|3277.79|3277.79|3277.79|3277.79|3277.79|3277.79|0
1624969760000|2021-06-29 12:29:20|3277.59|3277.59|3277.59|3277.59|3277.59|3277.59|3277.59|3277.59|0
1624969770000|2021-06-29 12:29:30|3277.15|3277.15|3277.15|3277.15|3277.15|3277.15|3277.15|3277.15|0
1624969850000|2021-06-29 12:30:50|3276.76|3276.76|3276.76|3276.76|3276.76|3276.76|3276.76|3276.76|0
1624969860000|2021-06-29 12:31:00|3276.66|3276.66|3276.76|3276.76|3276.76|3276.76|3276.66|3276.66|0
1624969880000|2021-06-29 12:31:20|3276.96|3276.96|3276.96|3276.96|3276.96|3276.96|3276.96|3276.96|0
1624969910000|2021-06-29 12:31:50|3277.18|3277.18|3277.18|3277.18|3277.18|3277.18|3277.18|3277.18|0
1624969990000|2021-06-29 12:33:10|3277.07|3277.07|3277.07|3277.07|3277.07|3277.07|3277.07|3277.07|0
1624970030000|2021-06-29 12:33:50|3277.18|3277.18|3277.51|3277.51|3277.51|3277.51|3277.18|3277.18|0
1624970040000|2021-06-29 12:34:00|3277.73|3277.73|3277.73|3277.73|3277.73|3277.73|3277.73|3277.73|0
1624970050000|2021-06-29 12:34:10|3277.64|3277.64|3277.64|3277.64|3277.64|3277.64|3277.64|3277.64|0
1624970060000|2021-06-29 12:34:20|3277.73|3277.73|3278.03|3278.03|3278.03|3278.03|3277.73|3277.73|0
1624970070000|2021-06-29 12:34:30|3277.81|3277.81|3277.47|3277.47|3277.92|3277.92|3277.47|3277.47|0
1624970100000|2021-06-29 12:35:00|3277.25|3277.25|3277.25|3277.25|3277.25|3277.25|3277.25|3277.25|0
1624970140000|2021-06-29 12:35:40|3277.02|3277.02|3277.02|3277.02|3277.02|3277.02|3277.02|3277.02|0
1624970150000|2021-06-29 12:35:50|3277.25|3277.25|3277.25|3277.25|3277.25|3277.25|3277.25|3277.25|0
1624970200000|2021-06-29 12:36:40|3277.48|3277.48|3277.93|3277.93|3277.93|3277.93|3277.25|3277.25|0
1624970250000|2021-06-29 12:37:30|3277.82|3277.82|3277.82|3277.82|3277.82|3277.82|3277.82|3277.82|0
1624970270000|2021-06-29 12:37:50|3277.47|3277.47|3277.47|3277.47|3277.47|3277.47|3277.47|3277.47|0
1624970280000|2021-06-29 12:38:00|3277.67|3277.67|3277.87|3277.87|3277.87|3277.87|3277.67|3277.67|0
1624970300000|2021-06-29 12:38:20|3278.1|3278.1|3278.1|3278.1|3278.1|3278.1|3278.1|3278.1|0
1624970330000|2021-06-29 12:38:50|3277.87|3277.87|3277.87|3277.87|3277.87|3277.87|3277.87|3277.87|0
1624970340000|2021-06-29 12:39:00|3277.76|3277.76|3277.76|3277.76|3277.76|3277.76|3277.76|3277.76|0
1624970400000|2021-06-29 12:40:00|3277.99|3277.99|3277.99|3277.99|3277.99|3277.99|3277.99|3277.99|0
1624970440000|2021-06-29 12:40:40|3277.64|3277.64|3277.55|3277.55|3277.75|3277.75|3277.55|3277.55|0
1624970460000|2021-06-29 12:41:00|3277.75|3277.75|3277.75|3277.75|3277.75|3277.75|3277.75|3277.75|0
1624970470000|2021-06-29 12:41:10|3277.08|3277.08|3277.08|3277.08|3277.08|3277.08|3277.08|3277.08|0
1624970520000|2021-06-29 12:42:00|3277.31|3277.31|3277.42|3277.42|3277.42|3277.42|3277.31|3277.31|0
1624970580000|2021-06-29 12:43:00|3277.02|3277.02|3276.59|3276.59|3277.02|3277.02|3276.59|3276.59|0
1624970670000|2021-06-29 12:44:30|3276.37|3276.37|3276.37|3276.37|3276.37|3276.37|3276.37|3276.37|0
1624970690000|2021-06-29 12:44:50|3276.27|3276.27|3276.05|3276.05|3276.27|3276.27|3276.05|3276.05|0
1624970700000|2021-06-29 12:45:00|3275.85|3275.85|3275.95|3275.95|3275.95|3275.95|3275.85|3275.85|0
1624970720000|2021-06-29 12:45:20|3276.39|3276.39|3276.39|3276.39|3276.39|3276.39|3276.39|3276.39|0
1624970760000|2021-06-29 12:46:00|3276.29|3276.29|3276.29|3276.29|3276.29|3276.29|3276.2|3276.2|0
1624970790000|2021-06-29 12:46:30|3276.41|3276.41|3276.41|3276.41|3276.41|3276.41|3276.41|3276.41|0
1624970850000|2021-06-29 12:47:30|3276.52|3276.52|3276.52|3276.52|3276.52|3276.52|3276.52|3276.52|0
1624970860000|2021-06-29 12:47:40|3276.29|3276.29|3276.52|3276.52|3276.52|3276.52|3276.29|3276.29|0
1624970880000|2021-06-29 12:48:00|3276.29|3276.29|3276.29|3276.29|3276.29|3276.29|3276.29|3276.29|0
1624970930000|2021-06-29 12:48:50|3276.07|3276.07|3276.07|3276.07|3276.07|3276.07|3276.07|3276.07|0
1624970940000|2021-06-29 12:49:00|3276.52|3276.52|3276.75|3276.75|3276.75|3276.75|3276.52|3276.52|0
1624970950000|2021-06-29 12:49:10|3276.52|3276.52|3276.52|3276.52|3276.52|3276.52|3276.52|3276.52|0
1624970970000|2021-06-29 12:49:30|3276.87|3276.87|3276.87|3276.87|3276.87|3276.87|3276.87|3276.87|0
1624970990000|2021-06-29 12:49:50|3276.77|3276.77|3276.77|3276.77|3276.77|3276.77|3276.77|3276.77|0
1624971000000|2021-06-29 12:50:00|3276.87|3276.87|3276.97|3276.97|3276.97|3276.97|3276.87|3276.87|0
1624971010000|2021-06-29 12:50:10|3277.19|3277.19|3277.41|3277.41|3277.41|3277.41|3277.19|3277.19|0
1624971030000|2021-06-29 12:50:30|3277.61|3277.61|3277.81|3277.81|3277.81|3277.81|3277.61|3277.61|0
1624971040000|2021-06-29 12:50:40|3278.01|3278.01|3278.23|3278.23|3278.23|3278.23|3278.01|3278.01|0
1624971050000|2021-06-29 12:50:50|3278.13|3278.13|3278.13|3278.13|3278.13|3278.13|3278.13|3278.13|0
1624971060000|2021-06-29 12:51:00|3278.23|3278.23|3278.23|3278.23|3278.23|3278.23|3278.23|3278.23|0
1624971100000|2021-06-29 12:51:40|3278.46|3278.46|3278.46|3278.46|3278.46|3278.46|3278.46|3278.46|0
1624971110000|2021-06-29 12:51:50|3278.36|3278.36|3278.36|3278.36|3278.36|3278.36|3278.36|3278.36|0
1624971170000|2021-06-29 12:52:50|3278.14|3278.14|3278.14|3278.14|3278.14|3278.14|3278.14|3278.14|0
1624971210000|2021-06-29 12:53:30|3277.81|3277.81|3277.81|3277.81|3277.81|3277.81|3277.81|3277.81|0
1624971270000|2021-06-29 12:54:30|3277.48|3277.48|3277.7|3277.7|3277.7|3277.7|3277.48|3277.48|0
1624971310000|2021-06-29 12:55:10|3277.9|3277.9|3278.1|3278.1|3278.1|3278.1|3277.9|3277.9|0
1624971340000|2021-06-29 12:55:40|3277.9|3277.9|3277.9|3277.9|3277.9|3277.9|3277.9|3277.9|0
1624971360000|2021-06-29 12:56:00|3278.01|3278.01|3278.01|3278.01|3278.01|3278.01|3278.01|3278.01|0
1624971390000|2021-06-29 12:56:30|3277.81|3277.81|3277.81|3277.81|3277.81|3277.81|3277.81|3277.81|0
1624971450000|2021-06-29 12:57:30|3277.51|3277.51|3277.51|3277.51|3277.51|3277.51|3277.51|3277.51|0
1624971460000|2021-06-29 12:57:40|3277.07|3277.07|3277.51|3277.51|3277.51|3277.51|3277.07|3277.07|0
1624971510000|2021-06-29 12:58:30|3277.31|3277.31|3277.22|3277.22|3277.31|3277.31|3277.22|3277.22|0
1624971520000|2021-06-29 12:58:40|3277.31|3277.31|3277.31|3277.31|3277.31|3277.31|3277.31|3277.31|0
1624971570000|2021-06-29 12:59:30|3277.09|3277.09|3276.89|3276.89|3277.09|3277.09|3276.89|3276.89|0
1624971580000|2021-06-29 12:59:40|3277.09|3277.09|3277.09|3277.09|3277.09|3277.09|3277.09|3277.09|0
1624971640000|2021-06-29 13:00:40|3277.29|3277.29|3277.29|3277.29|3277.29|3277.29|3277.29|3277.29|0
1624971660000|2021-06-29 13:01:00|3277.09|3277.09|3276.8|3276.8|3277.09|3277.09|3276.8|3276.8|0
1624971700000|2021-06-29 13:01:40|3276.7|3276.7|3276.7|3276.7|3276.7|3276.7|3276.7|3276.7|0
1624971710000|2021-06-29 13:01:50|3277.04|3277.04|3277.04|3277.04|3277.04|3277.04|3277.04|3277.04|0
1624971750000|2021-06-29 13:02:30|3277.27|3277.27|3277.27|3277.27|3277.27|3277.27|3277.27|3277.27|0
1624971760000|2021-06-29 13:02:40|3277.15|3277.15|3277.27|3277.27|3277.27|3277.27|3277.15|3277.15|0
1624971820000|2021-06-29 13:03:40|3277.93|3277.93|3277.93|3277.93|3277.93|3277.93|3277.93|3277.93|0
1624971840000|2021-06-29 13:04:00|3278.16|3278.16|3278.16|3278.16|3278.16|3278.16|3278.16|3278.16|0
1624971850000|2021-06-29 13:04:10|3278.38|3278.38|3278.38|3278.38|3278.38|3278.38|3278.38|3278.38|0
1624971860000|2021-06-29 13:04:20|3278.49|3278.49|3278.49|3278.49|3278.49|3278.49|3278.49|3278.49|0
1624971870000|2021-06-29 13:04:30|3278.71|3278.71|3278.71|3278.71|3278.71|3278.71|3278.71|3278.71|0
1624971880000|2021-06-29 13:04:40|3278.82|3278.82|3278.73|3278.73|3278.82|3278.82|3278.73|3278.73|0
1624971890000|2021-06-29 13:04:50|3278.95|3278.95|3278.95|3278.95|3278.95|3278.95|3278.95|3278.95|0
1624971900000|2021-06-29 13:05:00|3278.73|3278.73|3278.73|3278.73|3278.73|3278.73|3278.73|3278.73|0
1624971910000|2021-06-29 13:05:10|3278.62|3278.62|3278.62|3278.62|3278.62|3278.62|3278.62|3278.62|0
1624971920000|2021-06-29 13:05:20|3278.27|3278.27|3278.27|3278.27|3278.27|3278.27|3278.27|3278.27|0
1624971930000|2021-06-29 13:05:30|3278.05|3278.05|3277.65|3277.65|3278.05|3278.05|3277.65|3277.65|0
1624971940000|2021-06-29 13:05:40|3277.55|3277.55|3277.55|3277.55|3277.55|3277.55|3277.55|3277.55|0
1624971950000|2021-06-29 13:05:50|3277.36|3277.36|3277.36|3277.36|3277.36|3277.36|3277.36|3277.36|0
1624971960000|2021-06-29 13:06:00|3277.45|3277.45|3277.45|3277.45|3277.45|3277.45|3277.45|3277.45|0
1624971970000|2021-06-29 13:06:10|3277.65|3277.65|3277.45|3277.45|3277.65|3277.65|3277.45|3277.45|0
1624972000000|2021-06-29 13:06:40|3277.36|3277.36|3277.36|3277.36|3277.36|3277.36|3277.36|3277.36|0
1624972010000|2021-06-29 13:06:50|3277.13|3277.13|3277.13|3277.13|3277.13|3277.13|3277.13|3277.13|0
1624972030000|2021-06-29 13:07:10|3276.91|3276.91|3276.91|3276.91|3276.91|3276.91|3276.91|3276.91|0
1624972040000|2021-06-29 13:07:20|3276.71|3276.71|3276.71|3276.71|3276.71|3276.71|3276.71|3276.71|0
1624972060000|2021-06-29 13:07:40|3276.93|3276.93|3276.93|3276.93|3276.93|3276.93|3276.93|3276.93|0
1624972080000|2021-06-29 13:08:00|3277.15|3277.15|3277.15|3277.15|3277.15|3277.15|3277.15|3277.15|0
1624972100000|2021-06-29 13:08:20|3277.05|3277.05|3277.28|3277.28|3277.28|3277.28|3277.05|3277.05|0
1624972120000|2021-06-29 13:08:40|3277.39|3277.39|3277.5|3277.5|3277.5|3277.5|3277.39|3277.39|0
1624972130000|2021-06-29 13:08:50|3277.61|3277.61|3277.72|3277.72|3277.72|3277.72|3277.61|3277.61|0
1624972280000|2021-06-29 13:11:20|3276.83|3276.83|3276.49|3276.49|3276.83|3276.83|3276.49|3276.49|0
1624972320000|2021-06-29 13:12:00|3276.26|3276.26|3276.04|3276.04|3276.26|3276.26|3276.04|3276.04|0
1624972330000|2021-06-29 13:12:10|3275.65|3275.65|3275.87|3275.87|3275.87|3275.87|3275.65|3275.65|0
1624972340000|2021-06-29 13:12:20|3275.67|3275.67|3276.12|3276.12|3276.12|3276.12|3275.67|3275.67|0
1624972360000|2021-06-29 13:12:40|3276.34|3276.34|3276.24|3276.24|3276.34|3276.34|3276.24|3276.24|0
1624972380000|2021-06-29 13:13:00|3276.02|3276.02|3276.02|3276.02|3276.02|3276.02|3276.02|3276.02|0
1624972400000|2021-06-29 13:13:20|3275.82|3275.82|3275.62|3275.62|3275.82|3275.82|3275.62|3275.62|0
1624972410000|2021-06-29 13:13:30|3275.4|3275.4|3275.79|3275.79|3275.79|3275.79|3275.4|3275.4|0
1624972430000|2021-06-29 13:13:50|3276.01|3276.01|3276.01|3276.01|3276.01|3276.01|3276.01|3276.01|0
1624972460000|2021-06-29 13:14:20|3275.78|3275.78|3275.56|3275.56|3275.78|3275.78|3275.56|3275.56|0
1624972480000|2021-06-29 13:14:40|3275.26|3275.26|3274.72|3274.72|3275.26|3275.26|3274.72|3274.72|0
1624972500000|2021-06-29 13:15:00|3274.52|3274.52|3274.62|3274.62|3274.62|3274.62|3274.52|3274.52|0
1624972510000|2021-06-29 13:15:10|3274.72|3274.72|3274.72|3274.72|3274.72|3274.72|3274.72|3274.72|0
1624972530000|2021-06-29 13:15:30|3274.52|3274.52|3274.52|3274.52|3274.52|3274.52|3274.52|3274.52|0
1624972630000|2021-06-29 13:17:10|3274.97|3274.97|3274.97|3274.97|3274.97|3274.97|3274.97|3274.97|0
1624972640000|2021-06-29 13:17:20|3275.19|3275.19|3275.19|3275.19|3275.19|3275.19|3275.19|3275.19|0
1624972690000|2021-06-29 13:18:10|3274.9|3274.9|3274.9|3274.9|3274.9|3274.9|3274.9|3274.9|0
1624972730000|2021-06-29 13:18:50|3275.24|3275.24|3275.24|3275.24|3275.24|3275.24|3275.24|3275.24|0
1624972750000|2021-06-29 13:19:10|3275.34|3275.34|3275.34|3275.34|3275.34|3275.34|3275.34|3275.34|0
1624972780000|2021-06-29 13:19:40|3274.85|3274.85|3274.85|3274.85|3274.85|3274.85|3274.85|3274.85|0
1624972790000|2021-06-29 13:19:50|3273.85|3273.85|3274.07|3274.07|3274.07|3274.07|3273.85|3273.85|0
1624972800000|2021-06-29 13:20:00|3274.27|3274.27|3274.27|3274.27|3274.27|3274.27|3274.27|3274.27|0
1624972830000|2021-06-29 13:20:30|3274.05|3274.05|3274.05|3274.05|3274.05|3274.05|3274.05|3274.05|0
1624972850000|2021-06-29 13:20:50|3273.83|3273.83|3273.83|3273.83|3273.83|3273.83|3273.83|3273.83|0
1624972870000|2021-06-29 13:21:10|3273.61|3273.61|3273.61|3273.61|3273.61|3273.61|3273.61|3273.61|0
1624972910000|2021-06-29 13:21:50|3273.83|3273.83|3273.83|3273.83|3273.83|3273.83|3273.83|3273.83|0
1624972920000|2021-06-29 13:22:00|3274.18|3274.18|3273.83|3273.83|3274.18|3274.18|3273.83|3273.83|0
1624972950000|2021-06-29 13:22:30|3273.93|3273.93|3274.32|3274.32|3274.32|3274.32|3273.93|3273.93|0
1624972970000|2021-06-29 13:22:50|3273.98|3273.98|3273.98|3273.98|3273.98|3273.98|3273.98|3273.98|0
1624972990000|2021-06-29 13:23:10|3274.08|3274.08|3273.19|3273.19|3274.08|3274.08|3273.19|3273.19|0
1624973030000|2021-06-29 13:23:50|3273.08|3273.08|3273.08|3273.08|3273.08|3273.08|3273.08|3273.08|0
1624973040000|2021-06-29 13:24:00|3272.64|3272.64|3272.64|3272.64|3272.64|3272.64|3272.64|3272.64|0
1624973080000|2021-06-29 13:24:40|3272.42|3272.42|3272.42|3272.42|3272.42|3272.42|3272.42|3272.42|0
1624973090000|2021-06-29 13:24:50|3272.2|3272.2|3272.2|3272.2|3272.2|3272.2|3272.2|3272.2|0
1624973100000|2021-06-29 13:25:00|3272.42|3272.42|3272.42|3272.42|3272.42|3272.42|3272.42|3272.42|0
1624973120000|2021-06-29 13:25:20|3272.31|3272.31|3272.31|3272.31|3272.31|3272.31|3272.31|3272.31|0
1624973150000|2021-06-29 13:25:50|3272.71|3272.71|3272.71|3272.71|3272.71|3272.71|3272.71|3272.71|0
1624973160000|2021-06-29 13:26:00|3272.41|3272.41|3272.41|3272.41|3272.41|3272.41|3272.41|3272.41|0
1624973170000|2021-06-29 13:26:10|3272.31|3272.31|3272.31|3272.31|3272.31|3272.31|3272.31|3272.31|0
1624973190000|2021-06-29 13:26:30|3272.11|3272.11|3272.11|3272.11|3272.11|3272.11|3272.11|3272.11|0
1624973200000|2021-06-29 13:26:40|3272.22|3272.22|3272.22|3272.22|3272.22|3272.22|3272.22|3272.22|0
1624973210000|2021-06-29 13:26:50|3272.45|3272.45|3272.45|3272.45|3272.45|3272.45|3272.45|3272.45|0
1624973250000|2021-06-29 13:27:30|3272.56|3272.56|3272.56|3272.56|3272.56|3272.56|3272.56|3272.56|0
1624973290000|2021-06-29 13:28:10|3272.21|3272.21|3271.43|3271.43|3272.21|3272.21|3271.43|3271.43|0
1624973370000|2021-06-29 13:29:30|3271.65|3271.65|3271.65|3271.65|3271.65|3271.65|3271.65|3271.65|0
1624973400000|2021-06-29 13:30:00|3271.55|3271.55|3271.36|3271.36|3271.55|3271.55|3271.16|3271.16|0
1624973410000|2021-06-29 13:30:10|3271.47|3271.47|3271.47|3271.47|3271.47|3271.47|3271.47|3271.47|0
1624973450000|2021-06-29 13:30:50|3271.36|3271.36|3271.36|3271.36|3271.36|3271.36|3271.36|3271.36|0
1624973460000|2021-06-29 13:31:00|3271.26|3271.26|3271.26|3271.26|3271.26|3271.26|3271.26|3271.26|0
1624973470000|2021-06-29 13:31:10|3271.37|3271.37|3271.48|3271.48|3271.48|3271.48|3271.37|3271.37|0
1624973490000|2021-06-29 13:31:30|3271.7|3271.7|3271.45|3271.45|3271.7|3271.7|3271.36|3271.36|0
1624973500000|2021-06-29 13:31:40|3271.25|3271.25|3271.45|3271.45|3271.45|3271.45|3271.25|3271.25|0
1624973510000|2021-06-29 13:31:50|3271.67|3271.67|3271.67|3271.67|3271.67|3271.67|3271.67|3271.67|0
1624973520000|2021-06-29 13:32:00|3271.33|3271.33|3271.33|3271.33|3271.33|3271.33|3271.33|3271.33|0
1624973530000|2021-06-29 13:32:10|3271.77|3271.77|3272.3|3272.3|3272.3|3272.3|3271.77|3271.77|0
1624973540000|2021-06-29 13:32:20|3272.4|3272.4|3271.38|3271.38|3272.4|3272.4|3271.38|3271.38|0
1624973550000|2021-06-29 13:32:30|3271.27|3271.27|3271.61|3271.61|3271.61|3271.61|3271.27|3271.27|0
1624973560000|2021-06-29 13:32:40|3271.32|3271.32|3271.32|3271.32|3271.32|3271.32|3271.32|3271.32|0
1624973580000|2021-06-29 13:33:00|3271.21|3271.21|3271.21|3271.21|3271.21|3271.21|3271.21|3271.21|0
1624973590000|2021-06-29 13:33:10|3271.54|3271.54|3271.54|3271.54|3271.54|3271.54|3271.54|3271.54|0
1624973600000|2021-06-29 13:33:20|3271.31|3271.31|3271.31|3271.31|3271.31|3271.31|3271.31|3271.31|0
1624973610000|2021-06-29 13:33:30|3271.21|3271.21|3270.99|3270.99|3271.21|3271.21|3270.99|3270.99|0
1624973620000|2021-06-29 13:33:40|3270.89|3270.89|3270.89|3270.89|3270.89|3270.89|3270.89|3270.89|0
1624973630000|2021-06-29 13:33:50|3269.51|3269.51|3269.51|3269.51|3269.51|3269.51|3269.4|3269.4|0
1624973640000|2021-06-29 13:34:00|3269.61|3269.61|3269.71|3269.71|3269.71|3269.71|3269.61|3269.61|0
1624973670000|2021-06-29 13:34:30|3269.51|3269.51|3269.18|3269.18|3269.51|3269.51|3269.18|3269.18|0
1624973680000|2021-06-29 13:34:40|3269.08|3269.08|3269.08|3269.08|3269.08|3269.08|3269.08|3269.08|0
1624973690000|2021-06-29 13:34:50|3268.78|3268.78|3269.13|3269.13|3269.13|3269.13|3268.78|3268.78|0
1624973710000|2021-06-29 13:35:10|3269.36|3269.36|3269.47|3269.47|3269.47|3269.47|3269.13|3269.13|0
1624973720000|2021-06-29 13:35:20|3269.69|3269.69|3269.81|3269.81|3269.81|3269.81|3269.69|3269.69|0
1624973730000|2021-06-29 13:35:30|3269.26|3269.26|3268.37|3268.37|3269.26|3269.26|3268.37|3268.37|0
1624973740000|2021-06-29 13:35:40|3268.15|3268.15|3267.85|3267.85|3268.15|3268.15|3267.85|3267.85|0
1624973750000|2021-06-29 13:35:50|3267.76|3267.76|3268.2|3268.2|3268.2|3268.2|3267.76|3267.76|0
1624973760000|2021-06-29 13:36:00|3268.31|3268.31|3268.31|3268.31|3268.31|3268.31|3268.31|3268.31|0
1624973770000|2021-06-29 13:36:10|3268.41|3268.41|3267.16|3267.16|3268.41|3268.41|3267.16|3267.16|0
1624973780000|2021-06-29 13:36:20|3266.94|3266.94|3267.16|3267.16|3267.16|3267.16|3266.94|3266.94|0
1624973800000|2021-06-29 13:36:40|3266.96|3266.96|3266.96|3266.96|3266.96|3266.96|3266.96|3266.96|0
1624973810000|2021-06-29 13:36:50|3267.07|3267.07|3267.07|3267.07|3267.07|3267.07|3267.07|3267.07|0
1624973820000|2021-06-29 13:37:00|3266.96|3266.96|3266.32|3266.32|3266.96|3266.96|3266.32|3266.32|0
1624973830000|2021-06-29 13:37:10|3266.12|3266.12|3266.12|3266.12|3266.12|3266.12|3266.12|3266.12|0
1624973840000|2021-06-29 13:37:20|3266.35|3266.35|3266.57|3266.57|3266.57|3266.57|3266.35|3266.35|0
1624973850000|2021-06-29 13:37:30|3267.03|3267.03|3266.59|3266.59|3267.03|3267.03|3266.59|3266.59|0
1624973860000|2021-06-29 13:37:40|3266.15|3266.15|3266.15|3266.15|3266.15|3266.15|3266.15|3266.15|0
1624973890000|2021-06-29 13:38:10|3265.85|3265.85|3266.25|3266.25|3266.25|3266.25|3265.65|3265.65|0
1624973910000|2021-06-29 13:38:30|3266.64|3266.64|3267.63|3267.63|3267.63|3267.63|3266.64|3266.64|0
1624973920000|2021-06-29 13:38:40|3267.73|3267.73|3267.53|3267.53|3267.73|3267.73|3267.53|3267.53|0
1624973940000|2021-06-29 13:39:00|3267.73|3267.73|3268.61|3268.61|3268.61|3268.61|3267.73|3267.73|0
1624973950000|2021-06-29 13:39:10|3268.42|3268.42|3268.32|3268.32|3268.42|3268.42|3268.32|3268.32|0
1624973960000|2021-06-29 13:39:20|3266.99|3266.99|3266.61|3266.61|3266.99|3266.99|3266.61|3266.61|0
1624973970000|2021-06-29 13:39:30|3265.57|3265.57|3265.23|3265.23|3265.57|3265.57|3265.23|3265.23|0
1624973980000|2021-06-29 13:39:40|3264.79|3264.79|3264.79|3264.79|3264.79|3264.79|3264.79|3264.79|0
1624973990000|2021-06-29 13:39:50|3264.46|3264.46|3264.46|3264.46|3264.46|3264.46|3264.46|3264.46|0
1624974000000|2021-06-29 13:40:00|3264.23|3264.23|3264.49|3264.49|3264.78|3264.78|3264.23|3264.23|0
1624974010000|2021-06-29 13:40:10|3264.26|3264.26|3264.26|3264.26|3264.26|3264.26|3264.26|3264.26|0
1624974020000|2021-06-29 13:40:20|3264.56|3264.56|3264.56|3264.56|3264.56|3264.56|3264.56|3264.56|0
1624974060000|2021-06-29 13:41:00|3264.33|3264.33|3264.33|3264.33|3264.33|3264.33|3264.33|3264.33|0
1624974080000|2021-06-29 13:41:20|3264.04|3264.04|3264.53|3264.53|3264.53|3264.53|3264.04|3264.04|0
1624974090000|2021-06-29 13:41:30|3264.19|3264.19|3264.19|3264.19|3264.19|3264.19|3264.19|3264.19|0
1624974110000|2021-06-29 13:41:50|3264.41|3264.41|3264.41|3264.41|3264.41|3264.41|3264.41|3264.41|0
1624974130000|2021-06-29 13:42:10|3265.2|3265.2|3265.2|3265.2|3265.2|3265.2|3265.2|3265.2|0
1624974140000|2021-06-29 13:42:20|3265.65|3265.65|3265.65|3265.65|3265.65|3265.65|3265.65|3265.65|0
1624974150000|2021-06-29 13:42:30|3265.87|3265.87|3265.87|3265.87|3265.87|3265.87|3265.87|3265.87|0
1624974170000|2021-06-29 13:42:50|3266.09|3266.09|3266.09|3266.09|3266.09|3266.09|3266.09|3266.09|0
1624974180000|2021-06-29 13:43:00|3266.42|3266.42|3266.64|3266.64|3266.64|3266.64|3266.42|3266.42|0
1624974190000|2021-06-29 13:43:10|3266.42|3266.42|3266.42|3266.42|3266.42|3266.42|3266.42|3266.42|0
1624974200000|2021-06-29 13:43:20|3266.2|3266.2|3266.2|3266.2|3266.2|3266.2|3266.2|3266.2|0
1624974230000|2021-06-29 13:43:50|3266|3266|3266.39|3266.39|3266.39|3266.39|3265.65|3265.65|0
1624974240000|2021-06-29 13:44:00|3266.74|3266.74|3266.98|3266.98|3266.98|3266.98|3266.64|3266.64|0
1624974260000|2021-06-29 13:44:20|3267.67|3267.67|3268.65|3268.65|3268.65|3268.65|3267.67|3267.67|0
1624974270000|2021-06-29 13:44:30|3268.88|3268.88|3268.88|3268.88|3268.88|3268.88|3268.88|3268.88|0
1624974280000|2021-06-29 13:44:40|3268.68|3268.68|3269.37|3269.37|3269.37|3269.37|3268.68|3268.68|0
1624974300000|2021-06-29 13:45:00|3269.6|3269.6|3269.6|3269.6|3269.6|3269.6|3269.6|3269.6|0
1624974310000|2021-06-29 13:45:10|3269.94|3269.94|3270.17|3270.17|3270.17|3270.17|3269.94|3269.94|0
1624974330000|2021-06-29 13:45:30|3270.27|3270.27|3270.17|3270.17|3270.27|3270.27|3270.17|3270.17|0
1624974350000|2021-06-29 13:45:50|3269.94|3269.94|3269.31|3269.31|3269.94|3269.94|3269.31|3269.31|0
1624974370000|2021-06-29 13:46:10|3270|3270|3270|3270|3270|3270|3270|3270|0
1624974390000|2021-06-29 13:46:30|3270.23|3270.23|3270.23|3270.23|3270.23|3270.23|3270.23|3270.23|0
1624974420000|2021-06-29 13:47:00|3270.42|3270.42|3271.17|3271.17|3271.27|3271.27|3270.42|3270.42|0
1624974430000|2021-06-29 13:47:10|3271.39|3271.39|3271.49|3271.49|3271.72|3271.72|3271.39|3271.39|0
1624974440000|2021-06-29 13:47:20|3271.69|3271.69|3271.69|3271.69|3271.69|3271.69|3271.69|3271.69|0
1624974450000|2021-06-29 13:47:30|3271.91|3271.91|3271.77|3271.77|3272.22|3272.22|3271.77|3271.77|0
1624974460000|2021-06-29 13:47:40|3271.43|3271.43|3271.62|3271.62|3271.62|3271.62|3271.43|3271.43|0
1624974470000|2021-06-29 13:47:50|3271.72|3271.72|3271.72|3271.72|3271.72|3271.72|3271.72|3271.72|0
1624974490000|2021-06-29 13:48:10|3271.5|3271.5|3271.5|3271.5|3271.5|3271.5|3271.5|3271.5|0
1624974500000|2021-06-29 13:48:20|3271.95|3271.95|3271.95|3271.95|3271.95|3271.95|3271.95|3271.95|0
1624974510000|2021-06-29 13:48:30|3271.73|3271.73|3271.66|3271.66|3271.96|3271.96|3271.66|3271.66|0
1624974530000|2021-06-29 13:48:50|3271.57|3271.57|3271.12|3271.12|3271.57|3271.57|3271.12|3271.12|0
1624974570000|2021-06-29 13:49:30|3270.93|3270.93|3270.93|3270.93|3270.93|3270.93|3270.93|3270.93|0
1624974580000|2021-06-29 13:49:40|3271.6|3271.6|3271.6|3271.6|3271.6|3271.6|3271.6|3271.6|0
1624974590000|2021-06-29 13:49:50|3271.14|3271.14|3271.14|3271.14|3271.14|3271.14|3271.14|3271.14|0
1624974600000|2021-06-29 13:50:00|3271.34|3271.34|3271.01|3271.01|3271.34|3271.34|3271.01|3271.01|0
1624974610000|2021-06-29 13:50:10|3270.79|3270.79|3270.36|3270.36|3270.79|3270.79|3270.36|3270.36|0
1624974630000|2021-06-29 13:50:30|3269.81|3269.81|3269.81|3269.81|3269.81|3269.81|3269.81|3269.81|0
1624974640000|2021-06-29 13:50:40|3269.58|3269.58|3269.58|3269.58|3269.58|3269.58|3269.58|3269.58|0
1624974660000|2021-06-29 13:51:00|3269.36|3269.36|3268.86|3268.86|3269.36|3269.36|3268.86|3268.86|0
1624974670000|2021-06-29 13:51:10|3268.97|3268.97|3268.97|3268.97|3268.97|3268.97|3268.97|3268.97|0
1624974680000|2021-06-29 13:51:20|3269.17|3269.17|3269.17|3269.17|3269.17|3269.17|3269.17|3269.17|0
1624974690000|2021-06-29 13:51:30|3268.84|3268.84|3269.28|3269.28|3269.28|3269.28|3268.84|3268.84|0
1624974730000|2021-06-29 13:52:10|3269.51|3269.51|3269.51|3269.51|3269.51|3269.51|3269.51|3269.51|0
1624974740000|2021-06-29 13:52:20|3270|3270|3270|3270|3270|3270|3270|3270|0
1624974750000|2021-06-29 13:52:30|3269.78|3269.78|3269.78|3269.78|3269.78|3269.78|3269.78|3269.78|0
1624974780000|2021-06-29 13:53:00|3269.45|3269.45|3269.77|3269.77|3269.77|3269.77|3269.45|3269.45|0
1624974800000|2021-06-29 13:53:20|3269.87|3269.87|3269.87|3269.87|3269.87|3269.87|3269.87|3269.87|0
1624974810000|2021-06-29 13:53:30|3269.67|3269.67|3269.78|3269.78|3269.78|3269.78|3269.67|3269.67|0
1624974820000|2021-06-29 13:53:40|3269.55|3269.55|3269.55|3269.55|3269.55|3269.55|3269.55|3269.55|0
1624974830000|2021-06-29 13:53:50|3269.33|3269.33|3269.33|3269.33|3269.33|3269.33|3269.33|3269.33|0
1624974850000|2021-06-29 13:54:10|3269.53|3269.53|3269.31|3269.31|3269.53|3269.53|3269.31|3269.31|0
1624974870000|2021-06-29 13:54:30|3268.98|3268.98|3268.75|3268.75|3268.98|3268.98|3268.75|3268.75|0
1624974880000|2021-06-29 13:54:40|3269.2|3269.2|3269.2|3269.2|3269.31|3269.31|3269.2|3269.2|0
1624974890000|2021-06-29 13:54:50|3268.85|3268.85|3268.5|3268.5|3268.85|3268.85|3268.5|3268.5|0
1624974900000|2021-06-29 13:55:00|3268.72|3268.72|3268.72|3268.72|3268.72|3268.72|3268.72|3268.72|0
1624974910000|2021-06-29 13:55:10|3268.92|3268.92|3268.92|3268.92|3268.92|3268.92|3268.92|3268.92|0
1624974920000|2021-06-29 13:55:20|3268.59|3268.59|3268.59|3268.59|3268.59|3268.59|3268.59|3268.59|0
1624974930000|2021-06-29 13:55:30|3269.03|3269.03|3269.03|3269.03|3269.03|3269.03|3269.03|3269.03|0
1624974950000|2021-06-29 13:55:50|3268.74|3268.74|3268.54|3268.54|3268.74|3268.74|3268.54|3268.54|0
1624974980000|2021-06-29 13:56:20|3268.88|3268.88|3268.88|3268.88|3269.23|3269.23|3268.88|3268.88|0
1624974990000|2021-06-29 13:56:30|3269.08|3269.08|3269.08|3269.08|3269.08|3269.08|3269.08|3269.08|0
1624975040000|2021-06-29 13:57:20|3268.75|3268.75|3268.75|3268.75|3268.75|3268.75|3268.75|3268.75|0
1624975050000|2021-06-29 13:57:30|3268.52|3268.52|3268.18|3268.18|3268.52|3268.52|3268.18|3268.18|0
1624975070000|2021-06-29 13:57:50|3267.83|3267.83|3267.83|3267.83|3267.83|3267.83|3267.83|3267.83|0
1624975100000|2021-06-29 13:58:20|3267.93|3267.93|3267.93|3267.93|3267.93|3267.93|3267.93|3267.93|0
1624975120000|2021-06-29 13:58:40|3267.48|3267.48|3267.48|3267.48|3267.48|3267.48|3267.48|3267.48|0
1624975160000|2021-06-29 13:59:20|3267.03|3267.03|3267.03|3267.03|3267.03|3267.03|3267.03|3267.03|0
1624975170000|2021-06-29 13:59:30|3267.14|3267.14|3267.03|3267.03|3267.14|3267.14|3267.03|3267.03|0
1624975230000|2021-06-29 14:00:30|3267.14|3267.14|3267.14|3267.14|3267.14|3267.14|3267.14|3267.14|0
1624975240000|2021-06-29 14:00:40|3267.59|3267.59|3267.78|3267.78|3267.78|3267.78|3267.59|3267.59|0
1624975250000|2021-06-29 14:00:50|3268.23|3268.23|3268.45|3268.45|3268.45|3268.45|3268.23|3268.23|0
1624975260000|2021-06-29 14:01:00|3268.11|3268.11|3267.91|3267.91|3268.11|3268.11|3267.81|3267.81|0
1624975270000|2021-06-29 14:01:10|3267.69|3267.69|3267.69|3267.69|3267.69|3267.69|3267.69|3267.69|0
1624975320000|2021-06-29 14:02:00|3267.46|3267.46|3267.46|3267.46|3267.46|3267.46|3267.46|3267.46|0
1624975330000|2021-06-29 14:02:10|3267.81|3267.81|3267.71|3267.71|3267.81|3267.81|3267.32|3267.32|0
1624975340000|2021-06-29 14:02:20|3267.37|3267.37|3267.56|3267.56|3267.56|3267.56|3267.37|3267.37|0
1624975350000|2021-06-29 14:02:30|3267.36|3267.36|3267.36|3267.36|3267.36|3267.36|3267.36|3267.36|0
1624975370000|2021-06-29 14:02:50|3267.25|3267.25|3267.25|3267.25|3267.25|3267.25|3267.25|3267.25|0
1624975390000|2021-06-29 14:03:10|3267.03|3267.03|3267.03|3267.03|3267.03|3267.03|3267.03|3267.03|0
1624975410000|2021-06-29 14:03:30|3267.25|3267.25|3267.36|3267.36|3267.36|3267.36|3267.25|3267.25|0
1624975440000|2021-06-29 14:04:00|3267.47|3267.47|3267.72|3267.72|3267.72|3267.72|3267.37|3267.37|0
1624975460000|2021-06-29 14:04:20|3267.92|3267.92|3267.92|3267.92|3267.92|3267.92|3267.92|3267.92|0
1624975520000|2021-06-29 14:05:20|3268.14|3268.14|3268.14|3268.14|3268.14|3268.14|3268.14|3268.14|0
1624975550000|2021-06-29 14:05:50|3267.92|3267.92|3267.92|3267.92|3267.92|3267.92|3267.92|3267.92|0
1624975560000|2021-06-29 14:06:00|3268.12|3268.12|3267.92|3267.92|3268.12|3268.12|3267.92|3267.92|0
1624975570000|2021-06-29 14:06:10|3267.82|3267.82|3267.82|3267.82|3267.82|3267.82|3267.82|3267.82|0
1624975630000|2021-06-29 14:07:10|3267.62|3267.62|3267.62|3267.62|3267.62|3267.62|3267.62|3267.62|0
1624975640000|2021-06-29 14:07:20|3267.52|3267.52|3267.62|3267.62|3267.62|3267.62|3267.52|3267.52|0
1624975690000|2021-06-29 14:08:10|3267.51|3267.51|3267.51|3267.51|3267.51|3267.51|3267.51|3267.51|0
1624975700000|2021-06-29 14:08:20|3267.21|3267.21|3267.21|3267.21|3267.21|3267.21|3267.21|3267.21|0
1624975710000|2021-06-29 14:08:30|3267.33|3267.33|3267.44|3267.44|3267.44|3267.44|3267.33|3267.33|0
1624975720000|2021-06-29 14:08:40|3267.34|3267.34|3267.34|3267.34|3267.34|3267.34|3267.34|3267.34|0
1624975740000|2021-06-29 14:09:00|3267.45|3267.45|3267.78|3267.78|3267.78|3267.78|3267.45|3267.45|0
1624975760000|2021-06-29 14:09:20|3268|3268|3268|3268|3268|3268|3268|3268|0
1624975770000|2021-06-29 14:09:30|3268.1|3268.1|3268.1|3268.1|3268.1|3268.1|3268.1|3268.1|0
1624975790000|2021-06-29 14:09:50|3267.9|3267.9|3267.9|3267.9|3267.9|3267.9|3267.9|3267.9|0
1624975800000|2021-06-29 14:10:00|3267.68|3267.68|3267.23|3267.23|3267.68|3267.68|3267.23|3267.23|0
1624975820000|2021-06-29 14:10:20|3267.01|3267.01|3267.01|3267.01|3267.01|3267.01|3267.01|3267.01|0
1624975840000|2021-06-29 14:10:40|3267.21|3267.21|3267.21|3267.21|3267.21|3267.21|3267.21|3267.21|0
1624975860000|2021-06-29 14:11:00|3267.1|3267.1|3267.1|3267.1|3267.1|3267.1|3267.1|3267.1|0
1624975870000|2021-06-29 14:11:10|3266.88|3266.88|3266.88|3266.88|3266.88|3266.88|3266.88|3266.88|0
1624975910000|2021-06-29 14:11:50|3266.66|3266.66|3266.66|3266.66|3266.66|3266.66|3266.66|3266.66|0
1624975920000|2021-06-29 14:12:00|3266.85|3266.85|3266.85|3266.85|3266.85|3266.85|3266.85|3266.85|0
1624975940000|2021-06-29 14:12:20|3266.95|3266.95|3267.08|3267.08|3267.08|3267.08|3266.85|3266.85|0
1624975950000|2021-06-29 14:12:30|3267.3|3267.3|3267.41|3267.41|3267.41|3267.41|3267.3|3267.3|0
1624975970000|2021-06-29 14:12:50|3267.52|3267.52|3267.72|3267.72|3267.72|3267.72|3267.52|3267.52|0
1624975980000|2021-06-29 14:13:00|3267.83|3267.83|3267.83|3267.83|3267.83|3267.83|3267.83|3267.83|0
1624976000000|2021-06-29 14:13:20|3267.94|3267.94|3268.04|3268.04|3268.04|3268.04|3267.94|3267.94|0
1624976010000|2021-06-29 14:13:30|3268.14|3268.14|3268.14|3268.14|3268.14|3268.14|3268.14|3268.14|0
1624976060000|2021-06-29 14:14:20|3267.92|3267.92|3267.69|3267.69|3267.92|3267.92|3267.69|3267.69|0
1624976070000|2021-06-29 14:14:30|3267.8|3267.8|3267.8|3267.8|3267.8|3267.8|3267.8|3267.8|0
1624976090000|2021-06-29 14:14:50|3267.46|3267.46|3267.68|3267.68|3267.68|3267.68|3267.46|3267.46|0
1624976100000|2021-06-29 14:15:00|3267.79|3267.79|3267.32|3267.32|3267.79|3267.79|3267.1|3267.1|0
1624976110000|2021-06-29 14:15:10|3267.54|3267.54|3267.54|3267.54|3267.54|3267.54|3267.54|3267.54|0
1624976120000|2021-06-29 14:15:20|3267.65|3267.65|3267.65|3267.65|3267.65|3267.65|3267.65|3267.65|0
1624976140000|2021-06-29 14:15:40|3267.42|3267.42|3267.42|3267.42|3267.42|3267.42|3267.42|3267.42|0
1624976150000|2021-06-29 14:15:50|3267.77|3267.77|3267.77|3267.77|3268.11|3268.11|3267.77|3267.77|0
1624976160000|2021-06-29 14:16:00|3267.99|3267.99|3268.22|3268.22|3268.43|3268.43|3267.99|3267.99|0
1624976200000|2021-06-29 14:16:40|3268|3268|3267.8|3267.8|3268|3268|3267.8|3267.8|0
1624976220000|2021-06-29 14:17:00|3268.02|3268.02|3268.02|3268.02|3268.02|3268.02|3268.02|3268.02|0
1624976270000|2021-06-29 14:17:50|3268.37|3268.37|3268.37|3268.37|3268.37|3268.37|3268.37|3268.37|0
1624976280000|2021-06-29 14:18:00|3268.6|3268.6|3268.6|3268.6|3268.6|3268.6|3268.6|3268.6|0
1624976300000|2021-06-29 14:18:20|3268.79|3268.79|3268.79|3268.79|3268.89|3268.89|3268.79|3268.79|0
1624976310000|2021-06-29 14:18:30|3268.68|3268.68|3268.68|3268.68|3268.68|3268.68|3268.68|3268.68|0
1624976330000|2021-06-29 14:18:50|3268.91|3268.91|3268.91|3268.91|3268.91|3268.91|3268.91|3268.91|0
1624976340000|2021-06-29 14:19:00|3268.8|3268.8|3268.69|3268.69|3268.91|3268.91|3268.69|3268.69|0
1624976360000|2021-06-29 14:19:20|3268.91|3268.91|3268.61|3268.61|3268.91|3268.91|3268.61|3268.61|0
1624976370000|2021-06-29 14:19:30|3268.06|3268.06|3268.28|3268.28|3268.28|3268.28|3268.06|3268.06|0
1624976380000|2021-06-29 14:19:40|3268.5|3268.5|3268.49|3268.49|3268.5|3268.5|3268.3|3268.3|0
1624976390000|2021-06-29 14:19:50|3268.72|3268.72|3268.72|3268.72|3268.72|3268.72|3268.72|3268.72|0
1624976400000|2021-06-29 14:20:00|3269.16|3269.16|3268.85|3268.85|3269.16|3269.16|3268.64|3268.64|0
1624976410000|2021-06-29 14:20:10|3269.07|3269.07|3268.85|3268.85|3269.07|3269.07|3268.85|3268.85|0
1624976430000|2021-06-29 14:20:30|3269.3|3269.3|3269.3|3269.3|3269.3|3269.3|3269.3|3269.3|0
1624976450000|2021-06-29 14:20:50|3269.52|3269.52|3269.52|3269.52|3269.52|3269.52|3269.52|3269.52|0
1624976460000|2021-06-29 14:21:00|3269.07|3269.07|3269.07|3269.07|3269.07|3269.07|3269.07|3269.07|0
1624976480000|2021-06-29 14:21:20|3269.3|3269.3|3269.3|3269.3|3269.3|3269.3|3269.3|3269.3|0
1624976500000|2021-06-29 14:21:40|3269.07|3269.07|3269.07|3269.07|3269.07|3269.07|3269.07|3269.07|0
1624976510000|2021-06-29 14:21:50|3268.62|3268.62|3268.39|3268.39|3268.62|3268.62|3268.39|3268.39|0
1624976520000|2021-06-29 14:22:00|3268.62|3268.62|3268.62|3268.62|3268.62|3268.62|3268.62|3268.62|0
1624976540000|2021-06-29 14:22:20|3268.29|3268.29|3267.84|3267.84|3268.29|3268.29|3267.84|3267.84|0
1624976600000|2021-06-29 14:23:20|3267.95|3267.95|3268.05|3268.05|3268.05|3268.05|3267.95|3267.95|0
1624976610000|2021-06-29 14:23:30|3268.15|3268.15|3268.15|3268.15|3268.15|3268.15|3268.15|3268.15|0
1624976620000|2021-06-29 14:23:40|3268.04|3268.04|3268.04|3268.04|3268.04|3268.04|3268.04|3268.04|0
1624976630000|2021-06-29 14:23:50|3267.84|3267.84|3267.94|3267.94|3267.94|3267.94|3267.84|3267.84|0
1624976650000|2021-06-29 14:24:10|3268.14|3268.14|3268.14|3268.14|3268.14|3268.14|3268.14|3268.14|0
1624976700000|2021-06-29 14:25:00|3268.24|3268.24|3268.53|3268.53|3268.53|3268.53|3268.24|3268.24|0
1624976730000|2021-06-29 14:25:30|3268.33|3268.33|3268.53|3268.53|3268.53|3268.53|3268.33|3268.33|0
1624976760000|2021-06-29 14:26:00|3268.43|3268.43|3268.43|3268.43|3268.43|3268.43|3268.43|3268.43|0
1624976770000|2021-06-29 14:26:10|3268.21|3268.21|3268.21|3268.21|3268.21|3268.21|3268.21|3268.21|0
1624976790000|2021-06-29 14:26:30|3267.66|3267.66|3267.55|3267.55|3267.66|3267.66|3267.55|3267.55|0
1624976820000|2021-06-29 14:27:00|3267.22|3267.22|3267.11|3267.11|3267.33|3267.33|3267.11|3267.11|0
1624976830000|2021-06-29 14:27:10|3267.44|3267.44|3267.55|3267.55|3267.55|3267.55|3267.44|3267.44|0
1624976890000|2021-06-29 14:28:10|3267.66|3267.66|3267.66|3267.66|3267.66|3267.66|3267.66|3267.66|0
1624976900000|2021-06-29 14:28:20|3267.77|3267.77|3267.77|3267.77|3267.77|3267.77|3267.77|3267.77|0
1624976930000|2021-06-29 14:28:50|3267.67|3267.67|3267.37|3267.37|3267.67|3267.67|3267.37|3267.37|0
1624976950000|2021-06-29 14:29:10|3267.26|3267.26|3267.26|3267.26|3267.26|3267.26|3267.26|3267.26|0
1624976970000|2021-06-29 14:29:30|3267.04|3267.04|3267.04|3267.04|3267.04|3267.04|3266.49|3266.49|0
1624976980000|2021-06-29 14:29:40|3267.15|3267.15|3266.93|3266.93|3267.15|3267.15|3266.93|3266.93|0
1624976990000|2021-06-29 14:29:50|3266.73|3266.73|3266.73|3266.73|3266.73|3266.73|3266.73|3266.73|0
1624977010000|2021-06-29 14:30:10|3266.51|3266.51|3266.51|3266.51|3266.51|3266.51|3266.51|3266.51|0
1624977030000|2021-06-29 14:30:30|3266.31|3266.31|3266.31|3266.31|3266.31|3266.31|3266.31|3266.31|0
1624977040000|2021-06-29 14:30:40|3266.65|3266.65|3266.88|3266.88|3266.88|3266.88|3266.65|3266.65|0
1624977050000|2021-06-29 14:30:50|3267.37|3267.37|3267.57|3267.57|3267.57|3267.57|3267.37|3267.37|0
1624977060000|2021-06-29 14:31:00|3267.67|3267.67|3267.46|3267.46|3267.67|3267.67|3267.46|3267.46|0
1624977070000|2021-06-29 14:31:10|3267.35|3267.35|3267.44|3267.44|3267.44|3267.44|3267.35|3267.35|0
1624977080000|2021-06-29 14:31:20|3267.35|3267.35|3267.05|3267.05|3267.35|3267.35|3267.05|3267.05|0
1624977140000|2021-06-29 14:32:20|3266.7|3266.7|3266.7|3266.7|3266.7|3266.7|3266.7|3266.7|0
1624977150000|2021-06-29 14:32:30|3266.93|3266.93|3266.93|3266.93|3266.93|3266.93|3266.93|3266.93|0
1624977210000|2021-06-29 14:33:30|3266.63|3266.63|3266.5|3266.5|3266.63|3266.63|3266.18|3266.18|0
1624977220000|2021-06-29 14:33:40|3266.59|3266.59|3266.59|3266.59|3266.59|3266.59|3266.59|3266.59|0
1624977230000|2021-06-29 14:33:50|3266.37|3266.37|3266.37|3266.37|3266.37|3266.37|3266.37|3266.37|0
1624977240000|2021-06-29 14:34:00|3266.57|3266.57|3266.57|3266.57|3266.57|3266.57|3266.57|3266.57|0
1624977260000|2021-06-29 14:34:20|3266.46|3266.46|3266.43|3266.43|3266.66|3266.66|3266.43|3266.43|0
1624977270000|2021-06-29 14:34:30|3266.53|3266.53|3266.53|3266.53|3266.53|3266.53|3266.53|3266.53|0
1624977280000|2021-06-29 14:34:40|3266.75|3266.75|3266.64|3266.64|3266.75|3266.75|3266.64|3266.64|0
1624977300000|2021-06-29 14:35:00|3266.75|3266.75|3266.75|3266.75|3266.75|3266.75|3266.75|3266.75|0
1624977310000|2021-06-29 14:35:10|3266.86|3266.86|3266.96|3266.96|3266.96|3266.96|3266.86|3266.86|0
1624977320000|2021-06-29 14:35:20|3267.18|3267.18|3267.18|3267.18|3267.18|3267.18|3267.18|3267.18|0
1624977350000|2021-06-29 14:35:50|3267.09|3267.09|3266.87|3266.87|3267.09|3267.09|3266.53|3266.53|0
1624977360000|2021-06-29 14:36:00|3266.98|3266.98|3266.98|3266.98|3266.98|3266.98|3266.98|3266.98|0
1624977380000|2021-06-29 14:36:20|3266.28|3266.28|3266.17|3266.17|3266.28|3266.28|3266.17|3266.17|0
1624977400000|2021-06-29 14:36:40|3265.83|3265.83|3265.73|3265.73|3265.83|3265.83|3265.63|3265.63|0
1624977450000|2021-06-29 14:37:30|3265.62|3265.62|3265.62|3265.62|3265.62|3265.62|3265.62|3265.62|0
1624977470000|2021-06-29 14:37:50|3265.39|3265.39|3265.95|3265.95|3265.95|3265.95|3265.39|3265.39|0
1624977480000|2021-06-29 14:38:00|3265.73|3265.73|3265.73|3265.73|3265.73|3265.73|3265.73|3265.73|0
1624977490000|2021-06-29 14:38:10|3265.95|3265.95|3265.95|3265.95|3265.95|3265.95|3265.95|3265.95|0
1624977500000|2021-06-29 14:38:20|3266.18|3266.18|3266.18|3266.18|3266.18|3266.18|3266.18|3266.18|0
1624977510000|2021-06-29 14:38:30|3266.4|3266.4|3266.4|3266.4|3266.4|3266.4|3266.4|3266.4|0
1624977530000|2021-06-29 14:38:50|3266.62|3266.62|3266.2|3266.2|3266.85|3266.85|3265.76|3265.76|0
1624977540000|2021-06-29 14:39:00|3266.09|3266.09|3266.2|3266.2|3266.2|3266.2|3266.09|3266.09|0
1624977550000|2021-06-29 14:39:10|3265.98|3265.98|3266.1|3266.1|3266.1|3266.1|3265.88|3265.88|0
1624977580000|2021-06-29 14:39:40|3266.45|3266.45|3266.67|3266.67|3266.67|3266.67|3266.45|3266.45|0
1624977590000|2021-06-29 14:39:50|3266.78|3266.78|3266.78|3266.78|3266.78|3266.78|3266.78|3266.78|0
1624977600000|2021-06-29 14:40:00|3266.56|3266.56|3266.78|3266.78|3266.78|3266.78|3266.56|3266.56|0
1624977610000|2021-06-29 14:40:10|3266.56|3266.56|3266.78|3266.78|3266.78|3266.78|3266.56|3266.56|0
1624977620000|2021-06-29 14:40:20|3266.67|3266.67|3266.89|3266.89|3266.89|3266.89|3266.67|3266.67|0
1624977630000|2021-06-29 14:40:30|3266.78|3266.78|3267.55|3267.55|3267.55|3267.55|3266.78|3266.78|0
1624977650000|2021-06-29 14:40:50|3267.33|3267.33|3267.88|3267.88|3267.88|3267.88|3267.33|3267.33|0
1624977660000|2021-06-29 14:41:00|3267.98|3267.98|3267.88|3267.88|3267.98|3267.98|3267.88|3267.88|0
1624977670000|2021-06-29 14:41:10|3267.98|3267.98|3267.98|3267.98|3267.98|3267.98|3267.98|3267.98|0
1624977680000|2021-06-29 14:41:20|3267.87|3267.87|3267.21|3267.21|3267.87|3267.87|3267.21|3267.21|0
1624977690000|2021-06-29 14:41:30|3266.99|3266.99|3266.99|3266.99|3266.99|3266.99|3266.99|3266.99|0
1624977710000|2021-06-29 14:41:50|3266.66|3266.66|3266.66|3266.66|3266.66|3266.66|3266.66|3266.66|0
1624977720000|2021-06-29 14:42:00|3266.43|3266.43|3265.77|3265.77|3266.43|3266.43|3265.77|3265.77|0
1624977730000|2021-06-29 14:42:10|3265.88|3265.88|3265.88|3265.88|3265.88|3265.88|3265.88|3265.88|0
1624977740000|2021-06-29 14:42:20|3265.99|3265.99|3265.99|3265.99|3265.99|3265.99|3265.99|3265.99|0
1624977750000|2021-06-29 14:42:30|3265.55|3265.55|3265.77|3265.77|3265.77|3265.77|3265.55|3265.55|0
1624977780000|2021-06-29 14:43:00|3265.99|3265.99|3265.99|3265.99|3265.99|3265.99|3265.99|3265.99|0
1624977790000|2021-06-29 14:43:10|3266.21|3266.21|3266.21|3266.21|3266.21|3266.21|3266.21|3266.21|0
1624977800000|2021-06-29 14:43:20|3266.32|3266.32|3266.42|3266.42|3266.42|3266.42|3266.32|3266.32|0
1624977820000|2021-06-29 14:43:40|3266.32|3266.32|3266.32|3266.32|3266.32|3266.32|3266.32|3266.32|0
1624977830000|2021-06-29 14:43:50|3266.1|3266.1|3266.1|3266.1|3266.1|3266.1|3266.1|3266.1|0
1624977850000|2021-06-29 14:44:10|3266.32|3266.32|3266.32|3266.32|3266.32|3266.32|3266.32|3266.32|0
1624977860000|2021-06-29 14:44:20|3265.99|3265.99|3265.99|3265.99|3266.1|3266.1|3265.77|3265.77|0
1624977890000|2021-06-29 14:44:50|3266.09|3266.09|3265.98|3265.98|3266.09|3266.09|3265.98|3265.98|0
1624977900000|2021-06-29 14:45:00|3265.87|3265.87|3265.87|3265.87|3265.97|3265.97|3265.87|3265.87|0
1624977910000|2021-06-29 14:45:10|3266.09|3266.09|3266.09|3266.09|3266.09|3266.09|3266.09|3266.09|0
1624977930000|2021-06-29 14:45:30|3265.87|3265.87|3265.87|3265.87|3265.87|3265.87|3265.87|3265.87|0
1624977980000|2021-06-29 14:46:20|3265.98|3265.98|3265.98|3265.98|3265.98|3265.98|3265.98|3265.98|0
1624978020000|2021-06-29 14:47:00|3265.76|3265.76|3265.76|3265.76|3265.76|3265.76|3265.76|3265.76|0
1624978040000|2021-06-29 14:47:20|3266.21|3266.21|3266.21|3266.21|3266.21|3266.21|3266.21|3266.21|0
1624978050000|2021-06-29 14:47:30|3265.87|3265.87|3265.87|3265.87|3265.87|3265.87|3265.87|3265.87|0
1624978120000|2021-06-29 14:48:40|3266.2|3266.2|3266.2|3266.2|3266.2|3266.2|3266.2|3266.2|0
1624978160000|2021-06-29 14:49:20|3266.42|3266.42|3266.09|3266.09|3266.53|3266.53|3266.09|3266.09|0
1624978170000|2021-06-29 14:49:30|3266.19|3266.19|3265.64|3265.64|3266.29|3266.29|3265.64|3265.64|0
1624978180000|2021-06-29 14:49:40|3265.75|3265.75|3266.63|3266.63|3266.63|3266.63|3265.75|3265.75|0
1624978190000|2021-06-29 14:49:50|3266.72|3266.72|3266.82|3266.82|3266.82|3266.82|3266.72|3266.72|0
1624978200000|2021-06-29 14:50:00|3267.02|3267.02|3267.02|3267.02|3267.02|3267.02|3267.02|3267.02|0
1624978210000|2021-06-29 14:50:10|3267.12|3267.12|3267.12|3267.12|3267.12|3267.12|3267.12|3267.12|0
1624978220000|2021-06-29 14:50:20|3267.22|3267.22|3267.32|3267.32|3267.32|3267.32|3267.22|3267.22|0
1624978240000|2021-06-29 14:50:40|3267.66|3267.66|3267.17|3267.17|3267.66|3267.66|3267.17|3267.17|0
1624978260000|2021-06-29 14:51:00|3267.5|3267.5|3267.5|3267.5|3267.5|3267.5|3267.5|3267.5|0
1624978290000|2021-06-29 14:51:30|3267.73|3267.73|3267.06|3267.06|3267.73|3267.73|3267.06|3267.06|0
1624978320000|2021-06-29 14:52:00|3267.29|3267.29|3267.29|3267.29|3267.29|3267.29|3267.29|3267.29|0
1624978340000|2021-06-29 14:52:20|3267.17|3267.17|3267.4|3267.4|3267.4|3267.4|3267.17|3267.17|0
1624978360000|2021-06-29 14:52:40|3267.74|3267.74|3268.54|3268.54|3268.54|3268.54|3267.74|3267.74|0
1624978390000|2021-06-29 14:53:10|3268.64|3268.64|3268.64|3268.64|3268.64|3268.64|3268.64|3268.64|0
1624978410000|2021-06-29 14:53:30|3268.53|3268.53|3268.31|3268.31|3268.53|3268.53|3268.31|3268.31|0
1624978420000|2021-06-29 14:53:40|3268.08|3268.08|3267.53|3267.53|3268.08|3268.08|3267.53|3267.53|0
1624978430000|2021-06-29 14:53:50|3267.64|3267.64|3267.53|3267.53|3267.86|3267.86|3267.53|3267.53|0
1624978440000|2021-06-29 14:54:00|3267.75|3267.75|3267.75|3267.75|3267.75|3267.75|3267.75|3267.75|0
1624978450000|2021-06-29 14:54:10|3267.41|3267.41|3267.41|3267.41|3267.41|3267.41|3267.41|3267.41|0
1624978460000|2021-06-29 14:54:20|3267.52|3267.52|3267.52|3267.52|3267.52|3267.52|3267.52|3267.52|0
1624978490000|2021-06-29 14:54:50|3267.41|3267.41|3268.1|3268.1|3268.1|3268.1|3267.41|3267.41|0
1624978500000|2021-06-29 14:55:00|3267.77|3267.77|3267.31|3267.31|3267.77|3267.77|3267.31|3267.31|0
1624978510000|2021-06-29 14:55:10|3266.97|3266.97|3266.97|3266.97|3266.97|3266.97|3266.97|3266.97|0
1624978520000|2021-06-29 14:55:20|3266.63|3266.63|3266.63|3266.63|3266.63|3266.63|3266.63|3266.63|0
1624978530000|2021-06-29 14:55:30|3266.97|3266.97|3266.97|3266.97|3266.97|3266.97|3266.97|3266.97|0
1624978550000|2021-06-29 14:55:50|3266.86|3266.86|3266.97|3266.97|3266.97|3266.97|3266.86|3266.86|0
1624978570000|2021-06-29 14:56:10|3266.62|3266.62|3266.4|3266.4|3266.62|3266.62|3266.4|3266.4|0
1624978580000|2021-06-29 14:56:20|3266.05|3266.05|3266.27|3266.27|3266.27|3266.27|3266.05|3266.05|0
1624978610000|2021-06-29 14:56:50|3265.94|3265.94|3265.94|3265.94|3265.94|3265.94|3265.94|3265.94|0
1624978620000|2021-06-29 14:57:00|3265.65|3265.65|3265.54|3265.54|3265.65|3265.65|3265.54|3265.54|0
1624978630000|2021-06-29 14:57:10|3265.31|3265.31|3265.31|3265.31|3265.31|3265.31|3265.31|3265.31|0
1624978650000|2021-06-29 14:57:30|3265.09|3265.09|3265.09|3265.09|3265.09|3265.09|3265.09|3265.09|0
1624978670000|2021-06-29 14:57:50|3265.2|3265.2|3265.2|3265.2|3265.2|3265.2|3265.2|3265.2|0
1624978680000|2021-06-29 14:58:00|3265.42|3265.42|3265.42|3265.42|3265.42|3265.42|3265.42|3265.42|0
1624978710000|2021-06-29 14:58:30|3265.07|3265.07|3265.07|3265.07|3265.07|3265.07|3265.07|3265.07|0
1624978720000|2021-06-29 14:58:40|3265.27|3265.27|3265.47|3265.47|3265.47|3265.47|3265.27|3265.27|0
1624978740000|2021-06-29 14:59:00|3265.27|3265.27|3265.27|3265.27|3265.27|3265.27|3265.27|3265.27|0
1624978750000|2021-06-29 14:59:10|3265.47|3265.47|3265.61|3265.61|3265.81|3265.81|3265.47|3265.47|0
1624978760000|2021-06-29 14:59:20|3265.71|3265.71|3265.71|3265.71|3265.71|3265.71|3265.71|3265.71|0
1624978770000|2021-06-29 14:59:30|3265.6|3265.6|3265.6|3265.6|3265.6|3265.6|3265.6|3265.6|0
1624978790000|2021-06-29 14:59:50|3265.49|3265.49|3265.49|3265.49|3265.6|3265.6|3265.49|3265.49|0
1624978800000|2021-06-29 15:00:00|3265.59|3265.59|3265.59|3265.59|3265.59|3265.59|3265.59|3265.59|0
1624978810000|2021-06-29 15:00:10|3265.69|3265.69|3265.69|3265.69|3265.69|3265.69|3265.69|3265.69|0
1624978820000|2021-06-29 15:00:20|3265.58|3265.58|3265.58|3265.58|3265.58|3265.58|3265.58|3265.58|0
1624978830000|2021-06-29 15:00:30|3265.35|3265.35|3265.22|3265.22|3265.55|3265.55|3265|3265|0
1624978850000|2021-06-29 15:00:50|3265.55|3265.55|3265.55|3265.55|3265.55|3265.55|3265.55|3265.55|0
1624978860000|2021-06-29 15:01:00|3265.45|3265.45|3265.45|3265.45|3265.45|3265.45|3265.45|3265.45|0
1624978890000|2021-06-29 15:01:30|3265.34|3265.34|3265.33|3265.33|3265.34|3265.34|3265.23|3265.23|0
1624978920000|2021-06-29 15:02:00|3265.1|3265.1|3265.1|3265.1|3265.1|3265.1|3265.1|3265.1|0
1624978940000|2021-06-29 15:02:20|3264.88|3264.88|3264.88|3264.88|3264.88|3264.88|3264.88|3264.88|0
1624978950000|2021-06-29 15:02:30|3264.78|3264.78|3264.88|3264.88|3264.88|3264.88|3264.78|3264.78|0
1624978960000|2021-06-29 15:02:40|3264.78|3264.78|3264.44|3264.44|3264.78|3264.78|3264.44|3264.44|0
1624978970000|2021-06-29 15:02:50|3264.66|3264.66|3264.44|3264.44|3264.66|3264.66|3264.44|3264.44|0
1624978980000|2021-06-29 15:03:00|3264.33|3264.33|3263.89|3263.89|3264.33|3264.33|3263.89|3263.89|0
1624979000000|2021-06-29 15:03:20|3264|3264|3263.8|3263.8|3264|3264|3263.8|3263.8|0
1624979020000|2021-06-29 15:03:40|3263.7|3263.7|3263.66|3263.66|3263.8|3263.8|3263.35|3263.35|0
1624979040000|2021-06-29 15:04:00|3263.43|3263.43|3263.11|3263.11|3263.43|3263.43|3262.92|3262.92|0
1624979050000|2021-06-29 15:04:10|3262.67|3262.67|3262.67|3262.67|3262.67|3262.67|3262.67|3262.67|0
1624979060000|2021-06-29 15:04:20|3262.44|3262.44|3261.99|3261.99|3262.44|3262.44|3261.99|3261.99|0
1624979070000|2021-06-29 15:04:30|3261.89|3261.89|3261.98|3261.98|3262.09|3262.09|3261.89|3261.89|0
1624979090000|2021-06-29 15:04:50|3261.75|3261.75|3261.75|3261.75|3261.75|3261.75|3261.75|3261.75|0
1624979100000|2021-06-29 15:05:00|3261.86|3261.86|3261.86|3261.86|3261.86|3261.86|3261.86|3261.86|0
1624979110000|2021-06-29 15:05:10|3261.76|3261.76|3261.76|3261.76|3261.76|3261.76|3261.76|3261.76|0
1624979120000|2021-06-29 15:05:20|3261.54|3261.54|3261.54|3261.54|3261.54|3261.54|3261.54|3261.54|0
1624979130000|2021-06-29 15:05:30|3261.2|3261.2|3261.2|3261.2|3261.2|3261.2|3261.2|3261.2|0
1624979140000|2021-06-29 15:05:40|3261.31|3261.31|3261.31|3261.31|3261.31|3261.31|3261.31|3261.31|0
1624979160000|2021-06-29 15:06:00|3261.21|3261.21|3261.21|3261.21|3261.21|3261.21|3261.21|3261.21|0
1624979170000|2021-06-29 15:06:10|3261.31|3261.31|3261.31|3261.31|3261.31|3261.31|3261.11|3261.11|0
1624979180000|2021-06-29 15:06:20|3261.21|3261.21|3261.21|3261.21|3261.21|3261.21|3261.21|3261.21|0
1624979190000|2021-06-29 15:06:30|3261.31|3261.31|3261.16|3261.16|3261.4|3261.4|3261.06|3261.06|0
1624979200000|2021-06-29 15:06:40|3260.83|3260.83|3260.83|3260.83|3260.83|3260.83|3260.83|3260.83|0
1624979210000|2021-06-29 15:06:50|3261.05|3261.05|3261.05|3261.05|3261.05|3261.05|3261.05|3261.05|0
1624979220000|2021-06-29 15:07:00|3260.83|3260.83|3260.83|3260.83|3260.83|3260.83|3260.83|3260.83|0
1624979240000|2021-06-29 15:07:20|3260.94|3260.94|3260.94|3260.94|3260.94|3260.94|3260.94|3260.94|0
1624979250000|2021-06-29 15:07:30|3261.16|3261.16|3261.16|3261.16|3261.16|3261.16|3261.16|3261.16|0
1624979260000|2021-06-29 15:07:40|3261.26|3261.26|3261.26|3261.26|3261.26|3261.26|3261.26|3261.26|0
1624979280000|2021-06-29 15:08:00|3261.15|3261.15|3261.15|3261.15|3261.15|3261.15|3261.15|3261.15|0
1624979320000|2021-06-29 15:08:40|3260.46|3260.46|3260.46|3260.46|3260.46|3260.46|3260.46|3260.46|0
1624979330000|2021-06-29 15:08:50|3260.11|3260.11|3260.22|3260.22|3260.22|3260.22|3260.11|3260.11|0
1624979350000|2021-06-29 15:09:10|3260|3260|3260.11|3260.11|3260.11|3260.11|3260|3260|0
1624979360000|2021-06-29 15:09:20|3260.22|3260.22|3261.69|3261.69|3261.69|3261.69|3260.22|3260.22|0
1624979370000|2021-06-29 15:09:30|3261.79|3261.79|3261.79|3261.79|3261.79|3261.79|3261.79|3261.79|0
1624979390000|2021-06-29 15:09:50|3261.46|3261.46|3261.46|3261.46|3261.46|3261.46|3261.46|3261.46|0
1624979450000|2021-06-29 15:10:50|3261.66|3261.66|3261.66|3261.66|3261.66|3261.66|3261.66|3261.66|0
1624979480000|2021-06-29 15:11:20|3261.55|3261.55|3261.44|3261.44|3261.55|3261.55|3261.44|3261.44|0
1624979490000|2021-06-29 15:11:30|3261.34|3261.34|3261.34|3261.34|3261.34|3261.34|3261.34|3261.34|0
1624979500000|2021-06-29 15:11:40|3261.44|3261.44|3261.19|3261.19|3261.44|3261.44|3261.09|3261.09|0
1624979510000|2021-06-29 15:11:50|3260.99|3260.99|3260.87|3260.87|3260.99|3260.99|3260.77|3260.77|0
1624979520000|2021-06-29 15:12:00|3260.97|3260.97|3260.64|3260.64|3260.97|3260.97|3260.64|3260.64|0
1624979550000|2021-06-29 15:12:30|3260.42|3260.42|3260.22|3260.22|3260.42|3260.42|3260.22|3260.22|0
1624979570000|2021-06-29 15:12:50|3260.02|3260.02|3259.09|3259.09|3260.02|3260.02|3258.79|3258.79|0
1624979580000|2021-06-29 15:13:00|3258.64|3258.64|3259.2|3259.2|3259.2|3259.2|3258.64|3258.64|0
1624979590000|2021-06-29 15:13:10|3259.31|3259.31|3259.31|3259.31|3259.31|3259.31|3259.31|3259.31|0
1624979600000|2021-06-29 15:13:20|3259.51|3259.51|3260.11|3260.11|3260.11|3260.11|3259.51|3259.51|0
1624979670000|2021-06-29 15:14:30|3260.2|3260.2|3260.31|3260.31|3260.31|3260.31|3260.2|3260.2|0
1624979690000|2021-06-29 15:14:50|3260.66|3260.66|3260.66|3260.66|3260.66|3260.66|3260.66|3260.66|0
1624979700000|2021-06-29 15:15:00|3260.56|3260.56|3260.31|3260.31|3260.56|3260.56|3260.22|3260.22|0
1624979710000|2021-06-29 15:15:10|3259.97|3259.97|3260.07|3260.07|3260.07|3260.07|3259.97|3259.97|0
1624979720000|2021-06-29 15:15:20|3260.18|3260.18|3260.29|3260.29|3260.29|3260.29|3260.18|3260.18|0
1624979730000|2021-06-29 15:15:30|3260.4|3260.4|3260.4|3260.4|3260.4|3260.4|3260.4|3260.4|0
1624979740000|2021-06-29 15:15:40|3260.05|3260.05|3260.05|3260.05|3260.05|3260.05|3260.05|3260.05|0
1624979750000|2021-06-29 15:15:50|3259.95|3259.95|3259.61|3259.61|3259.95|3259.95|3259.61|3259.61|0
1624979760000|2021-06-29 15:16:00|3259.72|3259.72|3259.72|3259.72|3259.72|3259.72|3259.72|3259.72|0
1624979780000|2021-06-29 15:16:20|3259.61|3259.61|3259.61|3259.61|3259.61|3259.61|3259.61|3259.61|0
1624979790000|2021-06-29 15:16:30|3259.72|3259.72|3260.41|3260.41|3260.51|3260.51|3259.72|3259.72|0
1624979800000|2021-06-29 15:16:40|3260.07|3260.07|3260.41|3260.41|3260.41|3260.41|3260.07|3260.07|0
1624979810000|2021-06-29 15:16:50|3261.11|3261.11|3260.76|3260.76|3261.11|3261.11|3260.76|3260.76|0
1624979820000|2021-06-29 15:17:00|3260.56|3260.56|3260.34|3260.34|3260.56|3260.56|3260.34|3260.34|0
1624979850000|2021-06-29 15:17:30|3259.65|3259.65|3259.65|3259.65|3259.65|3259.65|3259.65|3259.65|0
1624979860000|2021-06-29 15:17:40|3259.45|3259.45|3259.1|3259.1|3259.45|3259.45|3259.1|3259.1|0
1624979880000|2021-06-29 15:18:00|3258.88|3258.88|3258.77|3258.77|3258.88|3258.88|3258.66|3258.66|0
1624979890000|2021-06-29 15:18:10|3258.99|3258.99|3258.77|3258.77|3258.99|3258.99|3258.77|3258.77|0
1624979910000|2021-06-29 15:18:30|3258.88|3258.88|3259.21|3259.21|3259.21|3259.21|3258.88|3258.88|0
1624979920000|2021-06-29 15:18:40|3258.86|3258.86|3258.86|3258.86|3258.86|3258.86|3258.86|3258.86|0
1624979930000|2021-06-29 15:18:50|3258.52|3258.52|3258.52|3258.52|3258.52|3258.52|3258.17|3258.17|0
1624979950000|2021-06-29 15:19:10|3258.62|3258.62|3258.62|3258.62|3258.62|3258.62|3258.62|3258.62|0
1624979960000|2021-06-29 15:19:20|3258.52|3258.52|3258.4|3258.4|3258.55|3258.55|3258.2|3258.2|0
1624979990000|2021-06-29 15:19:50|3258.51|3258.51|3257.94|3257.94|3258.51|3258.51|3257.94|3257.94|0
1624980000000|2021-06-29 15:20:00|3258.63|3258.63|3258.63|3258.63|3258.63|3258.63|3258.63|3258.63|0
1624980010000|2021-06-29 15:20:10|3258.98|3258.98|3258.98|3258.98|3258.98|3258.98|3258.98|3258.98|0
1624980030000|2021-06-29 15:20:30|3259.09|3259.09|3259.09|3259.09|3259.09|3259.09|3259.09|3259.09|0
1624980040000|2021-06-29 15:20:40|3259.2|3259.2|3259.42|3259.42|3259.42|3259.42|3259.2|3259.2|0
1624980050000|2021-06-29 15:20:50|3259.52|3259.52|3259.52|3259.52|3259.52|3259.52|3259.52|3259.52|0
1624980060000|2021-06-29 15:21:00|3259.2|3259.2|3258.85|3258.85|3259.2|3259.2|3258.85|3258.85|0
1624980070000|2021-06-29 15:21:10|3258.63|3258.63|3258.63|3258.63|3258.63|3258.63|3258.63|3258.63|0
1624980080000|2021-06-29 15:21:20|3258.53|3258.53|3258.63|3258.63|3258.63|3258.63|3258.53|3258.53|0
1624980090000|2021-06-29 15:21:30|3258.41|3258.41|3258.85|3258.85|3258.85|3258.85|3258.41|3258.41|0
1624980100000|2021-06-29 15:21:40|3259.08|3259.08|3259.08|3259.08|3259.08|3259.08|3259.08|3259.08|0
1624980110000|2021-06-29 15:21:50|3259.3|3259.3|3258.95|3258.95|3259.3|3259.3|3258.95|3258.95|0
1624980120000|2021-06-29 15:22:00|3259.3|3259.3|3259.52|3259.52|3259.52|3259.52|3259.3|3259.3|0
1624980130000|2021-06-29 15:22:10|3259.42|3259.42|3259.82|3259.82|3259.82|3259.82|3259.42|3259.42|0
1624980140000|2021-06-29 15:22:20|3259.62|3259.62|3259.36|3259.36|3259.82|3259.82|3259.02|3259.02|0
1624980150000|2021-06-29 15:22:30|3259.14|3259.14|3259.14|3259.14|3259.14|3259.14|3259.14|3259.14|0
1624980160000|2021-06-29 15:22:40|3258.79|3258.79|3258.79|3258.79|3258.79|3258.79|3258.79|3258.79|0
1624980170000|2021-06-29 15:22:50|3259.14|3259.14|3259.25|3259.25|3259.25|3259.25|3259.14|3259.14|0
1624980180000|2021-06-29 15:23:00|3259.15|3259.15|3259.15|3259.15|3259.15|3259.15|3259.15|3259.15|0
1624980190000|2021-06-29 15:23:10|3259.5|3259.5|3259.5|3259.5|3259.5|3259.5|3259.5|3259.5|0
1624980210000|2021-06-29 15:23:30|3259.15|3259.15|3259.15|3259.15|3259.15|3259.15|3259.15|3259.15|0
1624980220000|2021-06-29 15:23:40|3258.81|3258.81|3259.03|3259.03|3259.03|3259.03|3258.81|3258.81|0
1624980230000|2021-06-29 15:23:50|3259.47|3259.47|3259.47|3259.47|3259.47|3259.47|3259.47|3259.47|0
1624980240000|2021-06-29 15:24:00|3259.57|3259.57|3259.23|3259.23|3259.57|3259.57|3259.23|3259.23|0
1624980250000|2021-06-29 15:24:10|3259.57|3259.57|3259.57|3259.57|3259.57|3259.57|3259.57|3259.57|0
1624980260000|2021-06-29 15:24:20|3259.35|3259.35|3259.35|3259.35|3259.35|3259.35|3259.35|3259.35|0
1624980270000|2021-06-29 15:24:30|3259.8|3259.8|3259.57|3259.57|3259.8|3259.8|3259.57|3259.57|0
1624980280000|2021-06-29 15:24:40|3259.79|3259.79|3259.35|3259.35|3259.89|3259.89|3259.35|3259.35|0
1624980300000|2021-06-29 15:25:00|3259.46|3259.46|3259.38|3259.38|3259.46|3259.46|3258.69|3258.69|0
1624980310000|2021-06-29 15:25:10|3259.03|3259.03|3259.26|3259.26|3259.26|3259.26|3258.91|3258.91|0
1624980320000|2021-06-29 15:25:20|3259.48|3259.48|3259.01|3259.01|3259.7|3259.7|3259.01|3259.01|0
1624980330000|2021-06-29 15:25:30|3258.79|3258.79|3258.57|3258.57|3258.79|3258.79|3258.57|3258.57|0
1624980340000|2021-06-29 15:25:40|3259.01|3259.01|3259.01|3259.01|3259.01|3259.01|3259.01|3259.01|0
1624980350000|2021-06-29 15:25:50|3258.9|3258.9|3258.95|3258.95|3259.13|3259.13|3258.5|3258.5|0
1624980360000|2021-06-29 15:26:00|3259.29|3259.29|3258.95|3258.95|3259.29|3259.29|3258.95|3258.95|0
1624980370000|2021-06-29 15:26:10|3259.29|3259.29|3259.29|3259.29|3259.29|3259.29|3259.29|3259.29|0
1624980380000|2021-06-29 15:26:20|3259.07|3259.07|3259.29|3259.29|3259.29|3259.29|3258.73|3258.73|0
1624980390000|2021-06-29 15:26:30|3258.95|3258.95|3258.72|3258.72|3258.95|3258.95|3258.72|3258.72|0
1624980400000|2021-06-29 15:26:40|3258.43|3258.43|3258.18|3258.18|3258.43|3258.43|3258.08|3258.08|0
1624980410000|2021-06-29 15:26:50|3258.08|3258.08|3258.87|3258.87|3258.87|3258.87|3258.08|3258.08|0
1624980420000|2021-06-29 15:27:00|3258.65|3258.65|3257.18|3257.18|3258.65|3258.65|3256.88|3256.88|0
1624980430000|2021-06-29 15:27:10|3257.41|3257.41|3256.79|3256.79|3257.41|3257.41|3256.62|3256.62|0
1624980440000|2021-06-29 15:27:20|3256.7|3256.7|3256.47|3256.47|3256.81|3256.81|3256.25|3256.25|0
1624980470000|2021-06-29 15:27:50|3256.13|3256.13|3256.32|3256.32|3256.32|3256.32|3256.13|3256.13|0
1624980480000|2021-06-29 15:28:00|3256.43|3256.43|3256.54|3256.54|3256.54|3256.54|3256.43|3256.43|0
1624980490000|2021-06-29 15:28:10|3256.2|3256.2|3255.31|3255.31|3256.2|3256.2|3255.31|3255.31|0
1624980510000|2021-06-29 15:28:30|3255.2|3255.2|3256.23|3256.23|3256.23|3256.23|3255.2|3255.2|0
1624980520000|2021-06-29 15:28:40|3256.34|3256.34|3256.34|3256.34|3256.34|3256.34|3256.34|3256.34|0
1624980530000|2021-06-29 15:28:50|3256.44|3256.44|3256.34|3256.34|3256.44|3256.44|3256.34|3256.34|0
1624980540000|2021-06-29 15:29:00|3257.04|3257.04|3256.81|3256.81|3257.04|3257.04|3256.81|3256.81|0
1624980550000|2021-06-29 15:29:10|3257.04|3257.04|3256.94|3256.94|3257.14|3257.14|3256.81|3256.81|0
1624980560000|2021-06-29 15:29:20|3257.27|3257.27|3257.59|3257.59|3257.59|3257.59|3257.27|3257.27|0
1624980570000|2021-06-29 15:29:30|3257.81|3257.81|3257.6|3257.6|3258.04|3258.04|3257.49|3257.49|0
1624980580000|2021-06-29 15:29:40|3257.94|3257.94|3257.74|3257.74|3257.94|3257.94|3257.74|3257.74|0
1624980590000|2021-06-29 15:29:50|3258.09|3258.09|3257.11|3257.11|3258.31|3258.31|3257.11|3257.11|0
1625037300000|2021-06-30 07:15:00|3247.24|3247.24|3245.75|3245.75|3247.24|3247.24|3245.75|3245.75|0
1625037310000|2021-06-30 07:15:10|3246.44|3246.44|3245.99|3245.99|3246.44|3246.44|3245.99|3245.99|0
1625037370000|2021-06-30 07:16:10|3246.68|3246.68|3246.68|3246.68|3246.68|3246.68|3246.68|3246.68|0
1625037390000|2021-06-30 07:16:30|3246.91|3246.91|3246.91|3246.91|3246.91|3246.91|3246.91|3246.91|0
1625037400000|2021-06-30 07:16:40|3247.31|3247.31|3247.31|3247.31|3247.31|3247.31|3247.31|3247.31|0
1625037430000|2021-06-30 07:17:10|3247.11|3247.11|3247.11|3247.11|3247.11|3247.11|3247.11|3247.11|0
1625037450000|2021-06-30 07:17:30|3247.33|3247.33|3247.43|3247.43|3247.43|3247.43|3247.33|3247.33|0
1625037500000|2021-06-30 07:18:20|3246.94|3246.94|3246.84|3246.84|3246.94|3246.94|3246.84|3246.84|0
1625037610000|2021-06-30 07:20:10|3247.07|3247.07|3245.8|3245.8|3247.07|3247.07|3245.8|3245.8|0
1625037640000|2021-06-30 07:20:40|3245.11|3245.11|3245.11|3245.11|3245.11|3245.11|3245.11|3245.11|0
1625037660000|2021-06-30 07:21:00|3244.77|3244.77|3244.77|3244.77|3244.77|3244.77|3244.77|3244.77|0
1625037670000|2021-06-30 07:21:10|3244.99|3244.99|3244.99|3244.99|3244.99|3244.99|3244.99|3244.99|0
1625037690000|2021-06-30 07:21:30|3246.32|3246.32|3246.54|3246.54|3246.54|3246.54|3246.32|3246.32|0
1625037700000|2021-06-30 07:21:40|3246.89|3246.89|3246.54|3246.54|3246.89|3246.89|3246.54|3246.54|0
1625037710000|2021-06-30 07:21:50|3246.32|3246.32|3246.32|3246.32|3246.32|3246.32|3246.32|3246.32|0
1625037770000|2021-06-30 07:22:50|3245.44|3245.44|3244.52|3244.52|3245.44|3245.44|3244.52|3244.52|0
1625037780000|2021-06-30 07:23:00|3244.13|3244.13|3244.13|3244.13|3244.13|3244.13|3244.13|3244.13|0
1625037800000|2021-06-30 07:23:20|3244.58|3244.58|3244.58|3244.58|3244.58|3244.58|3244.58|3244.58|0
1625037830000|2021-06-30 07:23:50|3244.8|3244.8|3244.8|3244.8|3244.8|3244.8|3244.8|3244.8|0
1625037870000|2021-06-30 07:24:30|3245|3245|3245|3245|3245|3245|3245|3245|0
1625037880000|2021-06-30 07:24:40|3244.21|3244.21|3243.91|3243.91|3244.21|3244.21|3243.91|3243.91|0
1625037900000|2021-06-30 07:25:00|3244.01|3244.01|3244.12|3244.12|3244.12|3244.12|3244.01|3244.01|0
1625037910000|2021-06-30 07:25:10|3243.78|3243.78|3243.26|3243.26|3243.78|3243.78|3243.26|3243.26|0
1625037920000|2021-06-30 07:25:20|3243.95|3243.95|3243.95|3243.95|3243.95|3243.95|3243.95|3243.95|0
1625037960000|2021-06-30 07:26:00|3243.56|3243.56|3243.56|3243.56|3243.56|3243.56|3243.56|3243.56|0
1625038000000|2021-06-30 07:26:40|3243.44|3243.44|3243.79|3243.79|3243.79|3243.79|3243.44|3243.44|0
1625038010000|2021-06-30 07:26:50|3244.01|3244.01|3244.46|3244.46|3244.46|3244.46|3244.01|3244.01|0
1625038070000|2021-06-30 07:27:50|3244.81|3244.81|3245.69|3245.69|3245.69|3245.69|3244.81|3244.81|0
1625038080000|2021-06-30 07:28:00|3245.91|3245.91|3246.71|3246.71|3246.71|3246.71|3245.91|3245.91|0
1625038090000|2021-06-30 07:28:10|3245.93|3245.93|3245.08|3245.08|3245.93|3245.93|3244.88|3244.88|0
1625038100000|2021-06-30 07:28:20|3245.41|3245.41|3245.52|3245.52|3245.63|3245.63|3245.41|3245.41|0
1625038110000|2021-06-30 07:28:30|3245.63|3245.63|3245.63|3245.63|3245.63|3245.63|3245.63|3245.63|0
1625038150000|2021-06-30 07:29:10|3245.41|3245.41|3245.41|3245.41|3245.41|3245.41|3245.41|3245.41|0
1625038160000|2021-06-30 07:29:20|3245.19|3245.19|3245.19|3245.19|3245.19|3245.19|3245.19|3245.19|0
1625038170000|2021-06-30 07:29:30|3245.52|3245.52|3245.52|3245.52|3245.52|3245.52|3245.52|3245.52|0
1625038180000|2021-06-30 07:29:40|3245.3|3245.3|3245.3|3245.3|3245.3|3245.3|3245.3|3245.3|0
1625038190000|2021-06-30 07:29:50|3244.9|3244.9|3245.5|3245.5|3245.5|3245.5|3244.9|3244.9|0
1625038200000|2021-06-30 07:30:00|3245.61|3245.61|3245.09|3245.09|3245.61|3245.61|3245.09|3245.09|0
1625038230000|2021-06-30 07:30:30|3244.69|3244.69|3244.69|3244.69|3244.69|3244.69|3244.69|3244.69|0
1625038250000|2021-06-30 07:30:50|3244.8|3244.8|3244.8|3244.8|3244.8|3244.8|3244.8|3244.8|0
1625038260000|2021-06-30 07:31:00|3244.47|3244.47|3244.47|3244.47|3244.47|3244.47|3244.47|3244.47|0
1625038270000|2021-06-30 07:31:10|3244.25|3244.25|3244.14|3244.14|3244.25|3244.25|3244.14|3244.14|0
1625038300000|2021-06-30 07:31:40|3243.79|3243.79|3243.79|3243.79|3243.79|3243.79|3243.79|3243.79|0
1625038310000|2021-06-30 07:31:50|3243.9|3243.9|3243.68|3243.68|3243.9|3243.9|3243.68|3243.68|0
1625038320000|2021-06-30 07:32:00|3243.46|3243.46|3243.01|3243.01|3243.46|3243.46|3243.01|3243.01|0
1625038330000|2021-06-30 07:32:10|3242.9|3242.9|3242.9|3242.9|3242.9|3242.9|3242.9|3242.9|0
1625038340000|2021-06-30 07:32:20|3242.68|3242.68|3242.35|3242.35|3242.68|3242.68|3242.35|3242.35|0
1625038350000|2021-06-30 07:32:30|3242|3242|3242|3242|3242|3242|3242|3242|0
1625038370000|2021-06-30 07:32:50|3241.89|3241.89|3242.11|3242.11|3242.11|3242.11|3241.89|3241.89|0
1625038380000|2021-06-30 07:33:00|3242.51|3242.51|3242.51|3242.51|3242.51|3242.51|3242.51|3242.51|0
1625038420000|2021-06-30 07:33:40|3242.11|3242.11|3242.11|3242.11|3242.11|3242.11|3242.11|3242.11|0
1625038450000|2021-06-30 07:34:10|3241.78|3241.78|3241.78|3241.78|3241.78|3241.78|3241.78|3241.78|0
1625038480000|2021-06-30 07:34:40|3240.99|3240.99|3240.99|3240.99|3240.99|3240.99|3240.99|3240.99|0
1625038490000|2021-06-30 07:34:50|3240.3|3240.3|3240.64|3240.64|3240.64|3240.64|3240.3|3240.3|0
1625038500000|2021-06-30 07:35:00|3240.53|3240.53|3240.88|3240.88|3240.88|3240.88|3240.53|3240.53|0
1625038520000|2021-06-30 07:35:20|3240.43|3240.43|3240.2|3240.2|3240.43|3240.43|3240.2|3240.2|0
1625038550000|2021-06-30 07:35:50|3240|3240|3239.23|3239.23|3240|3240|3239.23|3239.23|0
1625038560000|2021-06-30 07:36:00|3238.88|3238.88|3238.88|3238.88|3238.88|3238.88|3238.88|3238.88|0
1625038570000|2021-06-30 07:36:10|3239.58|3239.58|3239.23|3239.23|3239.58|3239.58|3239.23|3239.23|0
1625038580000|2021-06-30 07:36:20|3238.68|3238.68|3238.68|3238.68|3238.68|3238.68|3238.68|3238.68|0
1625038650000|2021-06-30 07:37:30|3239.02|3239.02|3239.02|3239.02|3239.02|3239.02|3239.02|3239.02|0
1625038660000|2021-06-30 07:37:40|3238.8|3238.8|3238.8|3238.8|3238.8|3238.8|3238.8|3238.8|0
1625038680000|2021-06-30 07:38:00|3238.6|3238.6|3238.6|3238.6|3238.6|3238.6|3238.6|3238.6|0
1625038710000|2021-06-30 07:38:30|3238.8|3238.8|3238.8|3238.8|3238.8|3238.8|3238.8|3238.8|0
1625038720000|2021-06-30 07:38:40|3239.02|3239.02|3239.02|3239.02|3239.02|3239.02|3239.02|3239.02|0
1625038750000|2021-06-30 07:39:10|3239.37|3239.37|3239.37|3239.37|3239.37|3239.37|3239.37|3239.37|0
1625038790000|2021-06-30 07:39:50|3238.67|3238.67|3238.67|3238.67|3238.67|3238.67|3238.67|3238.67|0
1625038800000|2021-06-30 07:40:00|3238|3238|3238|3238|3238|3238|3238|3238|0
1625038840000|2021-06-30 07:40:40|3237.6|3237.6|3237.6|3237.6|3237.6|3237.6|3237.6|3237.6|0
1625038870000|2021-06-30 07:41:10|3236.94|3236.94|3236.94|3236.94|3236.94|3236.94|3236.94|3236.94|0
1625038890000|2021-06-30 07:41:30|3237.28|3237.28|3237.28|3237.28|3237.28|3237.28|3237.28|3237.28|0
1625038900000|2021-06-30 07:41:40|3236.59|3236.59|3236.59|3236.59|3236.59|3236.59|3236.59|3236.59|0
1625038930000|2021-06-30 07:42:10|3236.19|3236.19|3236.19|3236.19|3236.19|3236.19|3236.19|3236.19|0
1625038950000|2021-06-30 07:42:30|3235.2|3235.2|3235.2|3235.2|3235.2|3235.2|3235.2|3235.2|0
1625039040000|2021-06-30 07:44:00|3234.51|3234.51|3234.51|3234.51|3234.51|3234.51|3234.51|3234.51|0
1625039060000|2021-06-30 07:44:20|3234.02|3234.02|3234.02|3234.02|3234.02|3234.02|3234.02|3234.02|0
1625039080000|2021-06-30 07:44:40|3234.12|3234.12|3234.41|3234.41|3234.41|3234.41|3234.12|3234.12|0
1625039100000|2021-06-30 07:45:00|3234.31|3234.31|3234.51|3234.51|3234.71|3234.71|3234.31|3234.31|0
1625039110000|2021-06-30 07:45:10|3233.85|3233.85|3233.85|3233.85|3233.85|3233.85|3233.85|3233.85|0
1625039120000|2021-06-30 07:45:20|3233.75|3233.75|3233.75|3233.75|3233.75|3233.75|3233.75|3233.75|0
1625039140000|2021-06-30 07:45:40|3233.85|3233.85|3233.97|3233.97|3234.19|3234.19|3233.85|3233.85|0
1625039160000|2021-06-30 07:46:00|3234.27|3234.27|3234.66|3234.66|3234.66|3234.66|3234.27|3234.27|0
1625039190000|2021-06-30 07:46:30|3234.44|3234.44|3234.44|3234.44|3234.44|3234.44|3234.44|3234.44|0
1625039200000|2021-06-30 07:46:40|3234.89|3234.89|3234.89|3234.89|3234.89|3234.89|3234.89|3234.89|0
1625039210000|2021-06-30 07:46:50|3235.08|3235.08|3235.08|3235.08|3235.08|3235.08|3235.08|3235.08|0
1625039220000|2021-06-30 07:47:00|3235.28|3235.28|3235.28|3235.28|3235.28|3235.28|3235.28|3235.28|0
1625039250000|2021-06-30 07:47:30|3236.07|3236.07|3235.38|3235.38|3236.07|3236.07|3235.38|3235.38|0
1625039260000|2021-06-30 07:47:40|3235.67|3235.67|3236.22|3236.22|3236.32|3236.32|3235.67|3235.67|0
1625039270000|2021-06-30 07:47:50|3236.51|3236.51|3236.51|3236.51|3236.51|3236.51|3236.51|3236.51|0
1625039280000|2021-06-30 07:48:00|3236.42|3236.42|3236.22|3236.22|3236.42|3236.42|3236.22|3236.22|0
1625039290000|2021-06-30 07:48:10|3236.12|3236.12|3235.45|3235.45|3236.12|3236.12|3235.45|3235.45|0
1625039300000|2021-06-30 07:48:20|3235.34|3235.34|3235.34|3235.34|3235.34|3235.34|3235.34|3235.34|0
1625039340000|2021-06-30 07:49:00|3234.94|3234.94|3234.92|3234.92|3235.14|3235.14|3234.92|3234.92|0
1625039350000|2021-06-30 07:49:10|3234.72|3234.72|3234.52|3234.52|3234.72|3234.72|3234.52|3234.52|0
1625039380000|2021-06-30 07:49:40|3235.02|3235.02|3236.08|3236.08|3236.08|3236.08|3235.02|3235.02|0
1625039390000|2021-06-30 07:49:50|3236.38|3236.38|3237.04|3237.04|3237.04|3237.04|3236.38|3236.38|0
1625039410000|2021-06-30 07:50:10|3237.44|3237.44|3237.15|3237.15|3237.67|3237.67|3237.15|3237.15|0
1625039420000|2021-06-30 07:50:20|3237.25|3237.25|3237.25|3237.25|3237.25|3237.25|3237.25|3237.25|0
1625039440000|2021-06-30 07:50:40|3236.9|3236.9|3236.77|3236.77|3236.9|3236.9|3236.67|3236.67|0
1625039450000|2021-06-30 07:50:50|3236.57|3236.57|3236.57|3236.57|3236.57|3236.57|3236.57|3236.57|0
1625039460000|2021-06-30 07:51:00|3236.02|3236.02|3235.92|3235.92|3236.02|3236.02|3235.92|3235.92|0
1625039480000|2021-06-30 07:51:20|3235.63|3235.63|3235.53|3235.53|3235.63|3235.63|3235.53|3235.53|0
1625039490000|2021-06-30 07:51:30|3235.33|3235.33|3235.33|3235.33|3235.33|3235.33|3235.33|3235.33|0
1625039500000|2021-06-30 07:51:40|3235.23|3235.23|3235.23|3235.23|3235.23|3235.23|3235.23|3235.23|0
1625039510000|2021-06-30 07:51:50|3235.13|3235.13|3235.33|3235.33|3235.43|3235.43|3235.13|3235.13|0
1625039530000|2021-06-30 07:52:10|3235.11|3235.11|3235.11|3235.11|3235.11|3235.11|3235.11|3235.11|0
1625039550000|2021-06-30 07:52:30|3234.76|3234.76|3234.76|3234.76|3234.76|3234.76|3234.76|3234.76|0
1625039570000|2021-06-30 07:52:50|3235.11|3235.11|3235.11|3235.11|3235.11|3235.11|3235.11|3235.11|0
1625039580000|2021-06-30 07:53:00|3235.33|3235.33|3235.33|3235.33|3235.33|3235.33|3235.33|3235.33|0
1625039590000|2021-06-30 07:53:10|3235.11|3235.11|3235.11|3235.11|3235.11|3235.11|3235.11|3235.11|0
1625039600000|2021-06-30 07:53:20|3235.8|3235.8|3235.8|3235.8|3235.8|3235.8|3235.8|3235.8|0
1625039640000|2021-06-30 07:54:00|3236.39|3236.39|3236.39|3236.39|3236.39|3236.39|3236.39|3236.39|0
1625039650000|2021-06-30 07:54:10|3236.49|3236.49|3236.88|3236.88|3236.88|3236.88|3236.49|3236.49|0
1625039670000|2021-06-30 07:54:30|3237.33|3237.33|3237.43|3237.43|3237.72|3237.72|3237.33|3237.33|0
1625039690000|2021-06-30 07:54:50|3237.23|3237.23|3237.92|3237.92|3237.92|3237.92|3237.23|3237.23|0
1625039700000|2021-06-30 07:55:00|3237.82|3237.82|3237.82|3237.82|3237.82|3237.82|3237.82|3237.82|0
1625039710000|2021-06-30 07:55:10|3237.63|3237.63|3237.63|3237.63|3237.63|3237.63|3237.63|3237.63|0
1625039720000|2021-06-30 07:55:20|3237.53|3237.53|3237.53|3237.53|3237.53|3237.53|3237.53|3237.53|0
1625039730000|2021-06-30 07:55:30|3237.23|3237.23|3236.93|3236.93|3237.23|3237.23|3236.93|3236.93|0
1625039750000|2021-06-30 07:55:50|3237.16|3237.16|3237.16|3237.16|3237.16|3237.16|3237.16|3237.16|0
1625039760000|2021-06-30 07:56:00|3237.35|3237.35|3237.35|3237.35|3237.35|3237.35|3237.35|3237.35|0
1625039780000|2021-06-30 07:56:20|3237.55|3237.55|3237.55|3237.55|3237.55|3237.55|3237.55|3237.55|0
1625039800000|2021-06-30 07:56:40|3237.78|3237.78|3237.78|3237.78|3237.78|3237.78|3237.78|3237.78|0
1625039840000|2021-06-30 07:57:20|3238|3238|3238|3238|3238|3238|3238|3238|0
1625039850000|2021-06-30 07:57:30|3238.4|3238.4|3238.4|3238.4|3238.4|3238.4|3238.4|3238.4|0
1625039860000|2021-06-30 07:57:40|3238.6|3238.6|3238.99|3238.99|3238.99|3238.99|3238.6|3238.6|0
1625039880000|2021-06-30 07:58:00|3239.39|3239.39|3239.39|3239.39|3239.39|3239.39|3239.39|3239.39|0
1625039930000|2021-06-30 07:58:50|3240.18|3240.18|3240.18|3240.18|3240.18|3240.18|3240.18|3240.18|0
1625039940000|2021-06-30 07:59:00|3239.69|3239.69|3239.24|3239.24|3239.69|3239.69|3239.24|3239.24|0
1625039980000|2021-06-30 07:59:40|3238.85|3238.85|3238.85|3238.85|3238.85|3238.85|3238.85|3238.85|0
1625039990000|2021-06-30 07:59:50|3238.45|3238.45|3238.45|3238.45|3238.45|3238.45|3238.45|3238.45|0
1625040010000|2021-06-30 08:00:10|3238.22|3238.22|3238.22|3238.22|3238.22|3238.22|3238.22|3238.22|0
1625040050000|2021-06-30 08:00:50|3238|3238|3237.77|3237.77|3238|3238|3237.77|3237.77|0
1625040100000|2021-06-30 08:01:40|3237.97|3237.97|3238.07|3238.07|3238.07|3238.07|3237.97|3237.97|0
1625040110000|2021-06-30 08:01:50|3238.37|3238.37|3238.37|3238.37|3238.37|3238.37|3238.37|3238.37|0
1625040120000|2021-06-30 08:02:00|3238.27|3238.27|3238.13|3238.13|3238.37|3238.37|3237.91|3237.91|0
1625040130000|2021-06-30 08:02:10|3238.04|3238.04|3238.04|3238.04|3238.04|3238.04|3238.04|3238.04|0
1625040140000|2021-06-30 08:02:20|3237.94|3237.94|3238.48|3238.48|3238.48|3238.48|3237.94|3237.94|0
1625040150000|2021-06-30 08:02:30|3238.26|3238.26|3238.26|3238.26|3238.26|3238.26|3238.26|3238.26|0
1625040180000|2021-06-30 08:03:00|3238.04|3238.04|3238.43|3238.43|3238.43|3238.43|3238.04|3238.04|0
1625040190000|2021-06-30 08:03:10|3238.21|3238.21|3238.21|3238.21|3238.21|3238.21|3238.21|3238.21|0
1625040200000|2021-06-30 08:03:20|3238.7|3238.7|3238.7|3238.7|3238.7|3238.7|3238.7|3238.7|0
1625040210000|2021-06-30 08:03:30|3238.48|3238.48|3238.48|3238.48|3238.48|3238.48|3238.48|3238.48|0
1625040250000|2021-06-30 08:04:10|3238.59|3238.59|3238.48|3238.48|3238.59|3238.59|3238.48|3238.48|0
1625040260000|2021-06-30 08:04:20|3238.03|3238.03|3237.81|3237.81|3238.03|3238.03|3237.81|3237.81|0
1625040270000|2021-06-30 08:04:30|3237.58|3237.58|3237.58|3237.58|3237.58|3237.58|3237.58|3237.58|0
1625040280000|2021-06-30 08:04:40|3236.55|3236.55|3236.2|3236.2|3236.55|3236.55|3236.2|3236.2|0
1625040300000|2021-06-30 08:05:00|3236.4|3236.4|3236.4|3236.4|3236.4|3236.4|3236.4|3236.4|0
1625040340000|2021-06-30 08:05:40|3236.18|3236.18|3236.18|3236.18|3236.18|3236.18|3236.18|3236.18|0
1625040360000|2021-06-30 08:06:00|3236.08|3236.08|3234.93|3234.93|3236.08|3236.08|3234.93|3234.93|0
1625040370000|2021-06-30 08:06:10|3234.59|3234.59|3234.59|3234.59|3234.59|3234.59|3234.59|3234.59|0
1625040390000|2021-06-30 08:06:30|3234.29|3234.29|3234.29|3234.29|3234.29|3234.29|3234.29|3234.29|0
1625040410000|2021-06-30 08:06:50|3233.6|3233.6|3233.6|3233.6|3233.6|3233.6|3233.6|3233.6|0
1625040430000|2021-06-30 08:07:10|3233.71|3233.71|3233.71|3233.71|3233.71|3233.71|3233.71|3233.71|0
1625040440000|2021-06-30 08:07:20|3234.1|3234.1|3233.42|3233.42|3234.1|3234.1|3233.42|3233.42|0
1625040460000|2021-06-30 08:07:40|3233.31|3233.31|3233.31|3233.31|3233.31|3233.31|3233.31|3233.31|0
1625040520000|2021-06-30 08:08:40|3232.64|3232.64|3232.64|3232.64|3232.64|3232.64|3232.64|3232.64|0
1625040550000|2021-06-30 08:09:10|3232.42|3232.42|3232.42|3232.42|3232.42|3232.42|3232.42|3232.42|0
1625040590000|2021-06-30 08:09:50|3232.64|3232.64|3232.64|3232.64|3232.64|3232.64|3232.64|3232.64|0
1625040610000|2021-06-30 08:10:10|3232.54|3232.54|3232.34|3232.34|3232.54|3232.54|3232.34|3232.34|0
1625040620000|2021-06-30 08:10:20|3232.14|3232.14|3232.14|3232.14|3232.14|3232.14|3232.14|3232.14|0
1625040660000|2021-06-30 08:11:00|3232.04|3232.04|3231.77|3231.77|3232.27|3232.27|3231.77|3231.77|0
1625040670000|2021-06-30 08:11:10|3231.33|3231.33|3231.33|3231.33|3231.33|3231.33|3231.33|3231.33|0
1625040730000|2021-06-30 08:12:10|3230.98|3230.98|3230.44|3230.44|3230.98|3230.98|3230.44|3230.44|0
1625040740000|2021-06-30 08:12:20|3231.12|3231.12|3230.66|3230.66|3231.12|3231.12|3230.44|3230.44|0
1625040750000|2021-06-30 08:12:30|3230.76|3230.76|3230.56|3230.56|3230.76|3230.76|3230.56|3230.56|0
1625040760000|2021-06-30 08:12:40|3230.27|3230.27|3230.27|3230.27|3230.27|3230.27|3230.27|3230.27|0
1625040780000|2021-06-30 08:13:00|3230.37|3230.37|3230.37|3230.37|3230.37|3230.37|3230.37|3230.37|0
1625040790000|2021-06-30 08:13:10|3230.27|3230.27|3230.27|3230.27|3230.27|3230.27|3230.27|3230.27|0
1625040830000|2021-06-30 08:13:50|3229.23|3229.23|3229.45|3229.45|3229.45|3229.45|3229.23|3229.23|0
1625040850000|2021-06-30 08:14:10|3229.11|3229.11|3229.11|3229.11|3229.11|3229.11|3229.11|3229.11|0
1625040870000|2021-06-30 08:14:30|3228.71|3228.71|3228.37|3228.37|3228.71|3228.71|3228.37|3228.37|0
1625040890000|2021-06-30 08:14:50|3228.02|3228.02|3226.64|3226.64|3228.02|3228.02|3226.64|3226.64|0
1625040900000|2021-06-30 08:15:00|3226.53|3226.53|3225.3|3225.3|3226.53|3226.53|3225.3|3225.3|0
1625040920000|2021-06-30 08:15:20|3225.1|3225.1|3225.1|3225.1|3225.1|3225.1|3225.1|3225.1|0
1625040930000|2021-06-30 08:15:30|3225.44|3225.44|3225.44|3225.44|3225.44|3225.44|3225.44|3225.44|0
1625040940000|2021-06-30 08:15:40|3225.05|3225.05|3225.05|3225.05|3225.05|3225.05|3225.05|3225.05|0
1625040980000|2021-06-30 08:16:20|3225.27|3225.27|3225.27|3225.27|3225.27|3225.27|3225.27|3225.27|0
1625040990000|2021-06-30 08:16:30|3225.05|3225.05|3225.05|3225.05|3225.05|3225.05|3225.05|3225.05|0
1625041000000|2021-06-30 08:16:40|3224.36|3224.36|3225.39|3225.39|3225.74|3225.74|3224.36|3224.36|0
1625041010000|2021-06-30 08:16:50|3224.7|3224.7|3224.7|3224.7|3224.7|3224.7|3224.7|3224.7|0
1625041020000|2021-06-30 08:17:00|3224.8|3224.8|3224.8|3224.8|3224.8|3224.8|3224.8|3224.8|0
1625041030000|2021-06-30 08:17:10|3224.45|3224.45|3224.45|3224.45|3224.45|3224.45|3224.11|3224.11|0
1625041060000|2021-06-30 08:17:40|3224.8|3224.8|3224.8|3224.8|3224.8|3224.8|3224.8|3224.8|0
1625041070000|2021-06-30 08:17:50|3224.58|3224.58|3224.35|3224.35|3224.58|3224.58|3224.35|3224.35|0
1625041130000|2021-06-30 08:18:50|3224.26|3224.26|3224.26|3224.26|3224.26|3224.26|3224.26|3224.26|0
1625041170000|2021-06-30 08:19:30|3223.57|3223.57|3223.57|3223.57|3223.57|3223.57|3223.57|3223.57|0
1625041180000|2021-06-30 08:19:40|3223.13|3223.13|3223.38|3223.38|3223.57|3223.57|3223.13|3223.13|0
1625041220000|2021-06-30 08:20:20|3223.6|3223.6|3223.6|3223.6|3223.6|3223.6|3223.6|3223.6|0
1625041240000|2021-06-30 08:20:40|3223.83|3223.83|3223.6|3223.6|3223.83|3223.83|3223.6|3223.6|0
1625041250000|2021-06-30 08:20:50|3223.26|3223.26|3222.69|3222.69|3223.26|3223.26|3222.34|3222.34|0
1625041260000|2021-06-30 08:21:00|3222.37|3222.37|3222.37|3222.37|3222.37|3222.37|3222.37|3222.37|0
1625041280000|2021-06-30 08:21:20|3221.34|3221.34|3221.34|3221.34|3221.34|3221.34|3221.34|3221.34|0
1625041290000|2021-06-30 08:21:30|3220.99|3220.99|3220.65|3220.65|3220.99|3220.99|3220.65|3220.65|0
1625041310000|2021-06-30 08:21:50|3220.87|3220.87|3220.87|3220.87|3220.87|3220.87|3220.87|3220.87|0
1625041320000|2021-06-30 08:22:00|3220.97|3220.97|3220.33|3220.33|3220.97|3220.97|3220.33|3220.33|0
1625041360000|2021-06-30 08:22:40|3219.89|3219.89|3219.65|3219.65|3219.89|3219.89|3219.34|3219.34|0
1625041370000|2021-06-30 08:22:50|3219.88|3219.88|3219.88|3219.88|3219.88|3219.88|3219.88|3219.88|0
1625041400000|2021-06-30 08:23:20|3220.21|3220.21|3220.21|3220.21|3220.21|3220.21|3220.21|3220.21|0
1625041440000|2021-06-30 08:24:00|3219.52|3219.52|3219.18|3219.18|3219.52|3219.52|3219.18|3219.18|0
1625041460000|2021-06-30 08:24:20|3218.83|3218.83|3218.73|3218.73|3219.18|3219.18|3218.73|3218.73|0
1625041470000|2021-06-30 08:24:30|3218.38|3218.38|3218.38|3218.38|3218.38|3218.38|3218.38|3218.38|0
1625041530000|2021-06-30 08:25:30|3218.58|3218.58|3218.58|3218.58|3218.58|3218.58|3218.58|3218.58|0
1625041540000|2021-06-30 08:25:40|3218.29|3218.29|3218.29|3218.29|3218.29|3218.29|3218.29|3218.29|0
1625041550000|2021-06-30 08:25:50|3218.51|3218.51|3218.86|3218.86|3218.86|3218.86|3218.51|3218.51|0
1625041560000|2021-06-30 08:26:00|3218.64|3218.64|3218.64|3218.64|3218.64|3218.64|3218.64|3218.64|0
1625041580000|2021-06-30 08:26:20|3218.29|3218.29|3218.29|3218.29|3218.29|3218.29|3218.29|3218.29|0
1625041670000|2021-06-30 08:27:50|3218.64|3218.64|3219.67|3219.67|3219.67|3219.67|3218.64|3218.64|0
1625041680000|2021-06-30 08:28:00|3220.02|3220.02|3220.02|3220.02|3220.02|3220.02|3220.02|3220.02|0
1625041700000|2021-06-30 08:28:20|3220.42|3220.42|3220.42|3220.42|3220.42|3220.42|3220.42|3220.42|0
1625041740000|2021-06-30 08:29:00|3220.22|3220.22|3219.65|3219.65|3220.22|3220.22|3219.65|3219.65|0
1625041790000|2021-06-30 08:29:50|3219.87|3219.87|3219.87|3219.87|3219.87|3219.87|3219.87|3219.87|0
1625041810000|2021-06-30 08:30:10|3220.22|3220.22|3220.02|3220.02|3220.22|3220.22|3220.02|3220.02|0
1625041820000|2021-06-30 08:30:20|3219.69|3219.69|3219.69|3219.69|3219.69|3219.69|3219.69|3219.69|0
1625041830000|2021-06-30 08:30:30|3219.34|3219.34|3219.34|3219.34|3219.34|3219.34|3219.34|3219.34|0
1625041850000|2021-06-30 08:30:50|3219.57|3219.57|3220.02|3220.02|3220.02|3220.02|3219.57|3219.57|0
1625041860000|2021-06-30 08:31:00|3219.63|3219.63|3219.63|3219.63|3219.63|3219.63|3219.63|3219.63|0
1625041870000|2021-06-30 08:31:10|3219.83|3219.83|3220.12|3220.12|3220.12|3220.12|3219.83|3219.83|0
1625041880000|2021-06-30 08:31:20|3220.22|3220.22|3220.57|3220.57|3220.57|3220.57|3220.22|3220.22|0
1625041910000|2021-06-30 08:31:50|3220.79|3220.79|3219.99|3219.99|3220.79|3220.79|3219.99|3219.99|0
1625041920000|2021-06-30 08:32:00|3220.34|3220.34|3220.34|3220.34|3220.34|3220.34|3220.34|3220.34|0
1625041980000|2021-06-30 08:33:00|3220.12|3220.12|3219.77|3219.77|3220.12|3220.12|3219.77|3219.77|0
1625042030000|2021-06-30 08:33:50|3220.46|3220.46|3220.46|3220.46|3220.46|3220.46|3220.46|3220.46|0
1625042040000|2021-06-30 08:34:00|3219.67|3219.67|3219.67|3219.67|3219.67|3219.67|3219.67|3219.67|0
1625042050000|2021-06-30 08:34:10|3219.34|3219.34|3219.34|3219.34|3219.34|3219.34|3219.34|3219.34|0
1625042070000|2021-06-30 08:34:30|3220.11|3220.11|3220.56|3220.56|3220.56|3220.56|3220.11|3220.11|0
1625042080000|2021-06-30 08:34:40|3220.9|3220.9|3220.1|3220.1|3220.9|3220.9|3220.1|3220.1|0
1625042150000|2021-06-30 08:35:50|3220.79|3220.79|3220.62|3220.62|3220.79|3220.79|3220.39|3220.39|0
1625042160000|2021-06-30 08:36:00|3220.39|3220.39|3220.6|3220.6|3220.6|3220.6|3220.39|3220.39|0
1625042170000|2021-06-30 08:36:10|3220.82|3220.82|3221.02|3221.02|3221.02|3221.02|3220.82|3220.82|0
1625042200000|2021-06-30 08:36:40|3220.8|3220.8|3221.25|3221.25|3221.25|3221.25|3220.8|3220.8|0
1625042210000|2021-06-30 08:36:50|3221.58|3221.58|3222.58|3222.58|3222.58|3222.58|3221.58|3221.58|0
1625042220000|2021-06-30 08:37:00|3222.36|3222.36|3222.36|3222.36|3222.36|3222.36|3222.36|3222.36|0
1625042230000|2021-06-30 08:37:10|3222.69|3222.69|3223.02|3223.02|3223.02|3223.02|3222.69|3222.69|0
1625042240000|2021-06-30 08:37:20|3223.24|3223.24|3223.93|3223.93|3223.93|3223.93|3223.24|3223.24|0
1625042260000|2021-06-30 08:37:40|3223.25|3223.25|3223.25|3223.25|3223.25|3223.25|3223.25|3223.25|0
1625042270000|2021-06-30 08:37:50|3223.47|3223.47|3223.47|3223.47|3223.47|3223.47|3223.47|3223.47|0
1625042280000|2021-06-30 08:38:00|3223.99|3223.99|3224.19|3224.19|3224.19|3224.19|3223.99|3223.99|0
1625042300000|2021-06-30 08:38:20|3224.41|3224.41|3224.51|3224.51|3224.51|3224.51|3224.41|3224.41|0
1625042310000|2021-06-30 08:38:30|3224.61|3224.61|3224.61|3224.61|3224.61|3224.61|3224.61|3224.61|0
1625042340000|2021-06-30 08:39:00|3224.27|3224.27|3224.07|3224.07|3224.27|3224.27|3224.07|3224.07|0
1625042380000|2021-06-30 08:39:40|3224.29|3224.29|3224.29|3224.29|3224.29|3224.29|3224.29|3224.29|0
1625042410000|2021-06-30 08:40:10|3223.85|3223.85|3223.85|3223.85|3223.85|3223.85|3223.85|3223.85|0
1625042430000|2021-06-30 08:40:30|3223.45|3223.45|3223.45|3223.45|3223.45|3223.45|3223.45|3223.45|0
1625042450000|2021-06-30 08:40:50|3223.55|3223.55|3223.55|3223.55|3223.55|3223.55|3223.55|3223.55|0
1625042460000|2021-06-30 08:41:00|3224.1|3224.1|3224.54|3224.54|3224.54|3224.54|3224.1|3224.1|0
1625042480000|2021-06-30 08:41:20|3224.65|3224.65|3224.65|3224.65|3224.65|3224.65|3224.65|3224.65|0
1625042500000|2021-06-30 08:41:40|3224.87|3224.87|3224.87|3224.87|3224.87|3224.87|3224.87|3224.87|0
1625042510000|2021-06-30 08:41:50|3225.43|3225.43|3224.78|3224.78|3225.43|3225.43|3224.78|3224.78|0
1625042550000|2021-06-30 08:42:30|3224.69|3224.69|3224.78|3224.78|3224.78|3224.78|3224.69|3224.69|0
1625042560000|2021-06-30 08:42:40|3224.88|3224.88|3224.88|3224.88|3224.88|3224.88|3224.88|3224.88|0
1625042570000|2021-06-30 08:42:50|3224.66|3224.66|3224.66|3224.66|3224.66|3224.66|3224.66|3224.66|0
1625042580000|2021-06-30 08:43:00|3223.97|3223.97|3223.63|3223.63|3223.97|3223.97|3223.63|3223.63|0
1625042600000|2021-06-30 08:43:20|3223.23|3223.23|3223.33|3223.33|3223.44|3223.44|3223.23|3223.23|0
1625042610000|2021-06-30 08:43:30|3223.11|3223.11|3223.45|3223.45|3223.45|3223.45|3223.11|3223.11|0
1625042620000|2021-06-30 08:43:40|3223.11|3223.11|3223.11|3223.11|3223.11|3223.11|3223.11|3223.11|0
1625042630000|2021-06-30 08:43:50|3222.89|3222.89|3222.89|3222.89|3222.89|3222.89|3222.89|3222.89|0
1625042640000|2021-06-30 08:44:00|3222.54|3222.54|3222.54|3222.54|3222.54|3222.54|3222.54|3222.54|0
1625042660000|2021-06-30 08:44:20|3222.64|3222.64|3222.74|3222.74|3222.74|3222.74|3222.64|3222.64|0
1625042690000|2021-06-30 08:44:50|3221.95|3221.95|3221.95|3221.95|3221.95|3221.95|3221.95|3221.95|0
1625042700000|2021-06-30 08:45:00|3221.85|3221.85|3221.85|3221.85|3221.85|3221.85|3221.85|3221.85|0
1625042710000|2021-06-30 08:45:10|3221.95|3221.95|3222.06|3222.06|3222.06|3222.06|3221.95|3221.95|0
1625042730000|2021-06-30 08:45:30|3221.71|3221.71|3221.37|3221.37|3221.71|3221.71|3221.37|3221.37|0
1625042740000|2021-06-30 08:45:40|3221.14|3221.14|3221.14|3221.14|3221.14|3221.14|3221.14|3221.14|0
1625042750000|2021-06-30 08:45:50|3221.84|3221.84|3221.49|3221.49|3221.84|3221.84|3221.49|3221.49|0
1625042760000|2021-06-30 08:46:00|3221.59|3221.59|3221.69|3221.69|3221.69|3221.69|3221.59|3221.59|0
1625042780000|2021-06-30 08:46:20|3222.03|3222.03|3221.93|3221.93|3222.03|3222.03|3221.93|3221.93|0
1625042790000|2021-06-30 08:46:30|3221.48|3221.48|3221.13|3221.13|3221.48|3221.48|3221.13|3221.13|0
1625042800000|2021-06-30 08:46:40|3220.91|3220.91|3220.61|3220.61|3220.91|3220.91|3220.61|3220.61|0
1625042820000|2021-06-30 08:47:00|3220.84|3220.84|3220.84|3220.84|3220.84|3220.84|3220.84|3220.84|0
1625042840000|2021-06-30 08:47:20|3220.95|3220.95|3220.95|3220.95|3220.95|3220.95|3220.95|3220.95|0
1625042850000|2021-06-30 08:47:30|3220.84|3220.84|3220.84|3220.84|3220.84|3220.84|3220.72|3220.72|0
1625042880000|2021-06-30 08:48:00|3220.49|3220.49|3220.71|3220.71|3220.71|3220.71|3220.49|3220.49|0
1625042920000|2021-06-30 08:48:40|3220.81|3220.81|3220.71|3220.71|3220.81|3220.81|3220.71|3220.71|0
1625042930000|2021-06-30 08:48:50|3220.49|3220.49|3220.49|3220.49|3220.49|3220.49|3220.49|3220.49|0
1625042960000|2021-06-30 08:49:20|3220.39|3220.39|3220.39|3220.39|3220.39|3220.39|3220.39|3220.39|0
1625042980000|2021-06-30 08:49:40|3220.5|3220.5|3220.5|3220.5|3220.5|3220.5|3220.5|3220.5|0
1625042990000|2021-06-30 08:49:50|3220.72|3220.72|3220.72|3220.72|3220.72|3220.72|3220.72|3220.72|0
1625043020000|2021-06-30 08:50:20|3220.38|3220.38|3220.03|3220.03|3220.38|3220.38|3220.03|3220.03|0
1625043050000|2021-06-30 08:50:50|3220.26|3220.26|3220.26|3220.26|3220.26|3220.26|3220.26|3220.26|0
1625043060000|2021-06-30 08:51:00|3220.37|3220.37|3220.37|3220.37|3220.37|3220.37|3220.37|3220.37|0
1625043080000|2021-06-30 08:51:20|3220.47|3220.47|3221.9|3221.9|3221.9|3221.9|3220.47|3220.47|0
1625043090000|2021-06-30 08:51:30|3222|3222|3221.88|3221.88|3222.32|3222.32|3221.28|3221.28|0
1625043120000|2021-06-30 08:52:00|3222.19|3222.19|3222.19|3222.19|3222.19|3222.19|3222.19|3222.19|0
1625043130000|2021-06-30 08:52:10|3222.41|3222.41|3222.41|3222.41|3222.41|3222.41|3222.41|3222.41|0
1625043150000|2021-06-30 08:52:30|3222.51|3222.51|3222.51|3222.51|3222.51|3222.51|3222.51|3222.51|0
1625043160000|2021-06-30 08:52:40|3222.86|3222.86|3223.2|3223.2|3223.2|3223.2|3222.86|3222.86|0
1625043170000|2021-06-30 08:52:50|3222.91|3222.91|3222.91|3222.91|3222.91|3222.91|3222.91|3222.91|0
1625043180000|2021-06-30 08:53:00|3223.13|3223.13|3223.13|3223.13|3223.13|3223.13|3223.13|3223.13|0
1625043190000|2021-06-30 08:53:10|3222.93|3222.93|3222.6|3222.6|3222.93|3222.93|3222.6|3222.6|0
1625043200000|2021-06-30 08:53:20|3222.7|3222.7|3221.56|3221.56|3222.7|3222.7|3221.56|3221.56|0
1625043210000|2021-06-30 08:53:30|3221.46|3221.46|3221.68|3221.68|3221.68|3221.68|3221.46|3221.46|0
1625043240000|2021-06-30 08:54:00|3221.9|3221.9|3221.21|3221.21|3221.9|3221.9|3221.21|3221.21|0
1625043250000|2021-06-30 08:54:10|3221.56|3221.56|3221.21|3221.21|3221.56|3221.56|3221.21|3221.21|0
1625043270000|2021-06-30 08:54:30|3221.01|3221.01|3221.31|3221.31|3221.41|3221.41|3221.01|3221.01|0
1625043280000|2021-06-30 08:54:40|3221.51|3221.51|3221.51|3221.51|3221.51|3221.51|3221.51|3221.51|0
1625043290000|2021-06-30 08:54:50|3221.84|3221.84|3222.17|3222.17|3222.17|3222.17|3221.84|3221.84|0
1625043300000|2021-06-30 08:55:00|3222.4|3222.4|3222.05|3222.05|3222.4|3222.4|3222.05|3222.05|0
1625043330000|2021-06-30 08:55:30|3222.15|3222.15|3222.15|3222.15|3222.15|3222.15|3222.15|3222.15|0
1625043340000|2021-06-30 08:55:40|3221.8|3221.8|3221.82|3221.82|3222.49|3222.49|3221.69|3221.69|0
1625043360000|2021-06-30 08:56:00|3222.16|3222.16|3222.85|3222.85|3222.85|3222.85|3222.16|3222.16|0
1625043370000|2021-06-30 08:56:10|3222.63|3222.63|3222.63|3222.63|3222.63|3222.63|3222.63|3222.63|0
1625043400000|2021-06-30 08:56:40|3222.33|3222.33|3222.31|3222.31|3222.53|3222.53|3222.31|3222.31|0
1625043410000|2021-06-30 08:56:50|3221.63|3221.63|3221.5|3221.5|3221.73|3221.73|3221.5|3221.5|0
1625043450000|2021-06-30 08:57:30|3221.05|3221.05|3220.65|3220.65|3221.05|3221.05|3220.65|3220.65|0
1625043470000|2021-06-30 08:57:50|3220.43|3220.43|3220.43|3220.43|3220.43|3220.43|3220.43|3220.43|0
1625043490000|2021-06-30 08:58:10|3220.77|3220.77|3221|3221|3221|3221|3220.77|3220.77|0
1625043500000|2021-06-30 08:58:20|3220.78|3220.78|3220.34|3220.34|3221.11|3221.11|3220.34|3220.34|0
1625043510000|2021-06-30 08:58:30|3220.56|3220.56|3220.56|3220.56|3220.56|3220.56|3220.56|3220.56|0
1625043530000|2021-06-30 08:58:50|3220.34|3220.34|3219.9|3219.9|3220.34|3220.34|3219.9|3219.9|0
1625043540000|2021-06-30 08:59:00|3220.12|3220.12|3220.12|3220.12|3220.12|3220.12|3220.12|3220.12|0
1625043560000|2021-06-30 08:59:20|3220.47|3220.47|3220.47|3220.47|3220.47|3220.47|3220.47|3220.47|0
1625043570000|2021-06-30 08:59:30|3219.78|3219.78|3219.88|3219.88|3219.88|3219.88|3219.78|3219.78|0
1625043590000|2021-06-30 08:59:50|3219.53|3219.53|3219.75|3219.75|3219.75|3219.75|3219.53|3219.53|0
1625043600000|2021-06-30 09:00:00|3219.65|3219.65|3219.88|3219.88|3219.88|3219.88|3219.65|3219.65|0
1625043610000|2021-06-30 09:00:10|3219.54|3219.54|3219.54|3219.54|3219.54|3219.54|3219.54|3219.54|0
1625043650000|2021-06-30 09:00:50|3219.32|3219.32|3219.32|3219.32|3219.32|3219.32|3219.32|3219.32|0
1625043690000|2021-06-30 09:01:30|3218.88|3218.88|3218.88|3218.88|3218.88|3218.88|3218.88|3218.88|0
1625043700000|2021-06-30 09:01:40|3218.53|3218.53|3217.98|3217.98|3218.53|3218.53|3217.98|3217.98|0
1625043740000|2021-06-30 09:02:20|3218.32|3218.32|3218.32|3218.32|3218.32|3218.32|3218.32|3218.32|0
1625043760000|2021-06-30 09:02:40|3217.98|3217.98|3217.75|3217.75|3217.98|3217.98|3217.75|3217.75|0
1625043770000|2021-06-30 09:02:50|3217.53|3217.53|3217.53|3217.53|3217.53|3217.53|3217.53|3217.53|0
1625043810000|2021-06-30 09:03:30|3217.19|3217.19|3217.19|3217.19|3217.19|3217.19|3217.19|3217.19|0
1625043840000|2021-06-30 09:04:00|3216.99|3216.99|3216.1|3216.1|3216.99|3216.99|3216.1|3216.1|0
1625043860000|2021-06-30 09:04:20|3216.32|3216.32|3216.32|3216.32|3216.32|3216.32|3216.32|3216.32|0
1625043890000|2021-06-30 09:04:50|3216.22|3216.22|3216.22|3216.22|3216.22|3216.22|3216.22|3216.22|0
1625043940000|2021-06-30 09:05:40|3216.57|3216.57|3216.57|3216.57|3216.57|3216.57|3216.57|3216.57|0
1625043950000|2021-06-30 09:05:50|3216.24|3216.24|3216.46|3216.46|3216.46|3216.46|3216.24|3216.24|0
1625043960000|2021-06-30 09:06:00|3216.66|3216.66|3217.41|3217.41|3217.41|3217.41|3216.66|3216.66|0
1625043990000|2021-06-30 09:06:30|3217.86|3217.86|3217.86|3217.86|3217.86|3217.86|3217.86|3217.86|0
1625044010000|2021-06-30 09:06:50|3217.96|3217.96|3217.96|3217.96|3217.96|3217.96|3217.96|3217.96|0
1625044020000|2021-06-30 09:07:00|3218.16|3218.16|3218.35|3218.35|3218.35|3218.35|3218.16|3218.16|0
1625044040000|2021-06-30 09:07:20|3218.01|3218.01|3218.01|3218.01|3218.01|3218.01|3218.01|3218.01|0
1625044050000|2021-06-30 09:07:30|3218.24|3218.24|3217.34|3217.34|3218.24|3218.24|3217.34|3217.34|0
1625044100000|2021-06-30 09:08:20|3217.69|3217.69|3217.69|3217.69|3217.69|3217.69|3217.69|3217.69|0
1625044110000|2021-06-30 09:08:30|3217.46|3217.46|3217.76|3217.76|3217.76|3217.76|3217.46|3217.46|0
1625044120000|2021-06-30 09:08:40|3218.1|3218.1|3218.53|3218.53|3218.53|3218.53|3218.1|3218.1|0
1625044130000|2021-06-30 09:08:50|3218.75|3218.75|3218.75|3218.75|3218.75|3218.75|3218.75|3218.75|0
1625044140000|2021-06-30 09:09:00|3218.95|3218.95|3218.95|3218.95|3218.95|3218.95|3218.95|3218.95|0
1625044150000|2021-06-30 09:09:10|3219.65|3219.65|3219.65|3219.65|3219.65|3219.65|3219.65|3219.65|0
1625044160000|2021-06-30 09:09:20|3219.94|3219.94|3219.94|3219.94|3219.94|3219.94|3219.94|3219.94|0
1625044170000|2021-06-30 09:09:30|3220.04|3220.04|3220.59|3220.59|3220.59|3220.59|3220.04|3220.04|0
1625044180000|2021-06-30 09:09:40|3220.49|3220.49|3220.49|3220.49|3220.49|3220.49|3220.49|3220.49|0
1625044190000|2021-06-30 09:09:50|3220.84|3220.84|3220.84|3220.84|3220.84|3220.84|3220.84|3220.84|0
1625044200000|2021-06-30 09:10:00|3220.39|3220.39|3220.39|3220.39|3220.39|3220.39|3220.39|3220.39|0
1625044210000|2021-06-30 09:10:10|3220.28|3220.28|3220.06|3220.06|3220.28|3220.28|3220.06|3220.06|0
1625044240000|2021-06-30 09:10:40|3219.37|3219.37|3218.82|3218.82|3219.37|3219.37|3218.82|3218.82|0
1625044250000|2021-06-30 09:10:50|3218.6|3218.6|3218.6|3218.6|3218.6|3218.6|3218.6|3218.6|0
1625044280000|2021-06-30 09:11:20|3218.14|3218.14|3216.76|3216.76|3218.14|3218.14|3216.76|3216.76|0
1625044290000|2021-06-30 09:11:30|3216.53|3216.53|3216.53|3216.53|3216.53|3216.53|3216.53|3216.53|0
1625044300000|2021-06-30 09:11:40|3216.42|3216.42|3216.19|3216.19|3216.42|3216.42|3216.19|3216.19|0
1625044310000|2021-06-30 09:11:50|3216.89|3216.89|3216.89|3216.89|3216.89|3216.89|3216.89|3216.89|0
1625044320000|2021-06-30 09:12:00|3216.54|3216.54|3216.54|3216.54|3216.54|3216.54|3216.54|3216.54|0
1625044340000|2021-06-30 09:12:20|3216.76|3216.76|3216.76|3216.76|3216.76|3216.76|3216.76|3216.76|0
1625044350000|2021-06-30 09:12:30|3216.42|3216.42|3216.42|3216.42|3216.42|3216.42|3216.42|3216.42|0
1625044400000|2021-06-30 09:13:20|3216.32|3216.32|3216.32|3216.32|3216.32|3216.32|3216.32|3216.32|0
1625044430000|2021-06-30 09:13:50|3216.09|3216.09|3215.64|3215.64|3216.09|3216.09|3215.64|3215.64|0
1625044450000|2021-06-30 09:14:10|3215.86|3215.86|3216.21|3216.21|3216.21|3216.21|3215.86|3215.86|0
1625044460000|2021-06-30 09:14:20|3216.41|3216.41|3216.41|3216.41|3216.41|3216.41|3216.41|3216.41|0
1625044490000|2021-06-30 09:14:50|3216.61|3216.61|3217.01|3217.01|3217.01|3217.01|3216.61|3216.61|0
1625044510000|2021-06-30 09:15:10|3217.23|3217.23|3217.12|3217.12|3217.34|3217.34|3217.12|3217.12|0
1625044580000|2021-06-30 09:16:20|3217.34|3217.34|3218.14|3218.14|3218.25|3218.25|3217.34|3217.34|0
1625044590000|2021-06-30 09:16:30|3218.37|3218.37|3218.27|3218.27|3218.37|3218.37|3218.27|3218.27|0
1625044600000|2021-06-30 09:16:40|3218.96|3218.96|3218.96|3218.96|3218.96|3218.96|3218.96|3218.96|0
1625044730000|2021-06-30 09:18:50|3219.06|3219.06|3219.06|3219.06|3219.06|3219.06|3219.06|3219.06|0
1625044740000|2021-06-30 09:19:00|3219.28|3219.28|3219.67|3219.67|3219.67|3219.67|3219.28|3219.28|0
1625044750000|2021-06-30 09:19:10|3219.77|3219.77|3219.77|3219.77|3219.77|3219.77|3219.77|3219.77|0
1625044760000|2021-06-30 09:19:20|3220.22|3220.22|3220.54|3220.54|3220.54|3220.54|3220.22|3220.22|0
1625044770000|2021-06-30 09:19:30|3220.74|3220.74|3220.74|3220.74|3220.74|3220.74|3220.74|3220.74|0
1625044780000|2021-06-30 09:19:40|3220.52|3220.52|3218.7|3218.7|3220.52|3220.52|3218.7|3218.7|0
1625044790000|2021-06-30 09:19:50|3219.14|3219.14|3219.58|3219.58|3219.58|3219.58|3219.14|3219.14|0
1625044810000|2021-06-30 09:20:10|3219.13|3219.13|3219.13|3219.13|3219.13|3219.13|3219.13|3219.13|0
1625044850000|2021-06-30 09:20:50|3219.03|3219.03|3219.03|3219.03|3219.03|3219.03|3219.03|3219.03|0
1625044870000|2021-06-30 09:21:10|3219.23|3219.23|3219.33|3219.33|3219.33|3219.33|3219.23|3219.23|0
1625044890000|2021-06-30 09:21:30|3218.88|3218.88|3218.88|3218.88|3218.88|3218.88|3218.88|3218.88|0
1625044920000|2021-06-30 09:22:00|3219.18|3219.18|3219.05|3219.05|3219.38|3219.38|3219.05|3219.05|0
1625044930000|2021-06-30 09:22:10|3218.95|3218.95|3219.05|3219.05|3219.05|3219.05|3218.95|3218.95|0
1625044940000|2021-06-30 09:22:20|3218.61|3218.61|3218.61|3218.61|3218.61|3218.61|3218.61|3218.61|0
1625044950000|2021-06-30 09:22:30|3218.71|3218.71|3218.71|3218.71|3218.71|3218.71|3218.71|3218.71|0
1625044960000|2021-06-30 09:22:40|3218.41|3218.41|3218.41|3218.41|3218.41|3218.41|3218.41|3218.41|0
1625044970000|2021-06-30 09:22:50|3218.63|3218.63|3218.63|3218.63|3218.63|3218.63|3218.63|3218.63|0
1625044980000|2021-06-30 09:23:00|3218.52|3218.52|3218.52|3218.52|3218.52|3218.52|3218.52|3218.52|0
1625044990000|2021-06-30 09:23:10|3218.75|3218.75|3219.19|3219.19|3219.19|3219.19|3218.75|3218.75|0
1625045000000|2021-06-30 09:23:20|3218.85|3218.85|3219.19|3219.19|3219.19|3219.19|3218.85|3218.85|0
1625045010000|2021-06-30 09:23:30|3219.42|3219.42|3219.64|3219.64|3219.64|3219.64|3219.42|3219.42|0
1625045040000|2021-06-30 09:24:00|3219.74|3219.74|3219.84|3219.84|3219.84|3219.84|3219.74|3219.74|0
1625045060000|2021-06-30 09:24:20|3220.07|3220.07|3219.77|3219.77|3220.18|3220.18|3219.77|3219.77|0
1625045080000|2021-06-30 09:24:40|3219.55|3219.55|3219.55|3219.55|3219.55|3219.55|3219.55|3219.55|0
1625045110000|2021-06-30 09:25:10|3219.77|3219.77|3219.77|3219.77|3219.77|3219.77|3219.77|3219.77|0
1625045150000|2021-06-30 09:25:50|3219.67|3219.67|3219.67|3219.67|3219.67|3219.67|3219.67|3219.67|0
1625045160000|2021-06-30 09:26:00|3219.87|3219.87|3220.07|3220.07|3220.07|3220.07|3219.87|3219.87|0
1625045170000|2021-06-30 09:26:10|3219.97|3219.97|3219.97|3219.97|3219.97|3219.97|3219.97|3219.97|0
1625045220000|2021-06-30 09:27:00|3219.74|3219.74|3219.74|3219.74|3219.74|3219.74|3219.74|3219.74|0
1625045230000|2021-06-30 09:27:10|3219.4|3219.4|3219.4|3219.4|3219.4|3219.4|3219.4|3219.4|0
1625045290000|2021-06-30 09:28:10|3219.62|3219.62|3219.62|3219.62|3219.62|3219.62|3219.62|3219.62|0
1625045310000|2021-06-30 09:28:30|3219.4|3219.4|3219.4|3219.4|3219.4|3219.4|3219.4|3219.4|0
1625045330000|2021-06-30 09:28:50|3219.18|3219.18|3219.18|3219.18|3219.18|3219.18|3219.18|3219.18|0
1625045340000|2021-06-30 09:29:00|3219.37|3219.37|3219.04|3219.04|3219.37|3219.37|3218.35|3218.35|0
1625045360000|2021-06-30 09:29:20|3219.14|3219.14|3219.14|3219.14|3219.14|3219.14|3219.14|3219.14|0
1625045380000|2021-06-30 09:29:40|3219.36|3219.36|3219.36|3219.36|3219.36|3219.36|3219.36|3219.36|0
1625045400000|2021-06-30 09:30:00|3219.56|3219.56|3219.66|3219.66|3219.66|3219.66|3219.56|3219.56|0
1625045410000|2021-06-30 09:30:10|3219.21|3219.21|3219.21|3219.21|3219.21|3219.21|3219.21|3219.21|0
1625045450000|2021-06-30 09:30:50|3218.75|3218.75|3218.75|3218.75|3218.75|3218.75|3218.75|3218.75|0
1625045460000|2021-06-30 09:31:00|3218.86|3218.86|3218.97|3218.97|3218.97|3218.97|3218.86|3218.86|0
1625045480000|2021-06-30 09:31:20|3218.53|3218.53|3218.53|3218.53|3218.53|3218.53|3218.53|3218.53|0
1625045490000|2021-06-30 09:31:30|3217.39|3217.39|3216.95|3216.95|3217.39|3217.39|3216.95|3216.95|0
1625045500000|2021-06-30 09:31:40|3216.6|3216.6|3216.6|3216.6|3216.6|3216.6|3216.6|3216.6|0
1625045590000|2021-06-30 09:33:10|3217.05|3217.05|3217.05|3217.05|3217.05|3217.05|3217.05|3217.05|0
1625045610000|2021-06-30 09:33:30|3216.5|3216.5|3216.89|3216.89|3216.89|3216.89|3216.5|3216.5|0
1625045620000|2021-06-30 09:33:40|3217.19|3217.19|3217.19|3217.19|3217.19|3217.19|3217.19|3217.19|0
1625045650000|2021-06-30 09:34:10|3217.64|3217.64|3217.64|3217.64|3217.64|3217.64|3217.64|3217.64|0
1625045660000|2021-06-30 09:34:20|3217.42|3217.42|3217.53|3217.53|3217.53|3217.53|3217.42|3217.42|0
1625045670000|2021-06-30 09:34:30|3217.88|3217.88|3218.1|3218.1|3218.1|3218.1|3217.88|3217.88|0
1625045680000|2021-06-30 09:34:40|3218.43|3218.43|3218.43|3218.43|3218.43|3218.43|3218.43|3218.43|0
1625045710000|2021-06-30 09:35:10|3219.03|3219.03|3219.43|3219.43|3219.63|3219.63|3219.03|3219.03|0
1625045720000|2021-06-30 09:35:20|3219.65|3219.65|3219.26|3219.26|3219.65|3219.65|3219.26|3219.26|0
1625045730000|2021-06-30 09:35:30|3219.65|3219.65|3219.65|3219.65|3219.65|3219.65|3219.65|3219.65|0
1625045740000|2021-06-30 09:35:40|3219.85|3219.85|3219.85|3219.85|3219.85|3219.85|3219.85|3219.85|0
1625045750000|2021-06-30 09:35:50|3219.41|3219.41|3219.3|3219.3|3219.41|3219.41|3219.3|3219.3|0
1625045760000|2021-06-30 09:36:00|3219.19|3219.19|3219.19|3219.19|3219.19|3219.19|3219.19|3219.19|0
1625045810000|2021-06-30 09:36:50|3219.42|3219.42|3219.42|3219.42|3219.42|3219.42|3219.42|3219.42|0
1625045830000|2021-06-30 09:37:10|3219.51|3219.51|3219.32|3219.32|3219.51|3219.51|3219.32|3219.32|0
1625045870000|2021-06-30 09:37:50|3219.09|3219.09|3220.77|3220.77|3220.77|3220.77|3219.09|3219.09|0
1625045880000|2021-06-30 09:38:00|3220.88|3220.88|3221.18|3221.18|3221.18|3221.18|3220.88|3220.88|0
1625045890000|2021-06-30 09:38:10|3221.29|3221.29|3221.29|3221.29|3221.29|3221.29|3221.29|3221.29|0
1625045900000|2021-06-30 09:38:20|3221.98|3221.98|3221.98|3221.98|3221.98|3221.98|3221.98|3221.98|0
1625045940000|2021-06-30 09:39:00|3222.08|3222.08|3222.08|3222.08|3222.08|3222.08|3222.08|3222.08|0
1625045980000|2021-06-30 09:39:40|3222.41|3222.41|3222.41|3222.41|3222.41|3222.41|3222.41|3222.41|0
1625046030000|2021-06-30 09:40:30|3222.51|3222.51|3222.51|3222.51|3222.51|3222.51|3222.51|3222.51|0
1625046060000|2021-06-30 09:41:00|3222.85|3222.85|3222.85|3222.85|3222.85|3222.85|3222.85|3222.85|0
1625046080000|2021-06-30 09:41:20|3222.66|3222.66|3222.66|3222.66|3222.66|3222.66|3222.66|3222.66|0
1625046110000|2021-06-30 09:41:50|3222.44|3222.44|3222.22|3222.22|3222.44|3222.44|3222.22|3222.22|0
1625046120000|2021-06-30 09:42:00|3222.67|3222.67|3222.47|3222.47|3222.67|3222.67|3222.47|3222.47|0
1625046130000|2021-06-30 09:42:10|3221.78|3221.78|3221.78|3221.78|3221.78|3221.78|3221.78|3221.78|0
1625046170000|2021-06-30 09:42:50|3221.43|3221.43|3220.4|3220.4|3221.43|3221.43|3220.4|3220.4|0
1625046200000|2021-06-30 09:43:20|3220.17|3220.17|3220.17|3220.17|3220.17|3220.17|3220.17|3220.17|0
1625046220000|2021-06-30 09:43:40|3220.4|3220.4|3220.4|3220.4|3220.4|3220.4|3220.4|3220.4|0
1625046230000|2021-06-30 09:43:50|3220.17|3220.17|3220.17|3220.17|3220.17|3220.17|3220.17|3220.17|0
1625046280000|2021-06-30 09:44:40|3219.48|3219.48|3219.48|3219.48|3219.48|3219.48|3219.48|3219.48|0
1625046290000|2021-06-30 09:44:50|3219.68|3219.68|3219.78|3219.78|3219.78|3219.78|3219.68|3219.68|0
1625046300000|2021-06-30 09:45:00|3220.12|3220.12|3220.12|3220.12|3220.12|3220.12|3220.12|3220.12|0
1625046310000|2021-06-30 09:45:10|3220.46|3220.46|3220.9|3220.9|3220.9|3220.9|3220.46|3220.46|0
1625046320000|2021-06-30 09:45:20|3221.35|3221.35|3221.57|3221.57|3221.57|3221.57|3221.35|3221.35|0
1625046340000|2021-06-30 09:45:40|3221.92|3221.92|3221.92|3221.92|3221.92|3221.92|3221.92|3221.92|0
1625046380000|2021-06-30 09:46:20|3222.03|3222.03|3222.6|3222.6|3222.6|3222.6|3222.03|3222.03|0
1625046400000|2021-06-30 09:46:40|3222.5|3222.5|3222.7|3222.7|3222.7|3222.7|3222.5|3222.5|0
1625046410000|2021-06-30 09:46:50|3222.8|3222.8|3222.8|3222.8|3222.8|3222.8|3222.8|3222.8|0
1625046460000|2021-06-30 09:47:40|3222.91|3222.91|3222.56|3222.56|3222.91|3222.91|3222.56|3222.56|0
1625046470000|2021-06-30 09:47:50|3222.96|3222.96|3222.96|3222.96|3222.96|3222.96|3222.96|3222.96|0
1625046480000|2021-06-30 09:48:00|3222.56|3222.56|3222.56|3222.56|3222.56|3222.56|3222.56|3222.56|0
1625046490000|2021-06-30 09:48:10|3222.78|3222.78|3222.78|3222.78|3222.78|3222.78|3222.78|3222.78|0
1625046510000|2021-06-30 09:48:30|3222.88|3222.88|3222.88|3222.88|3222.88|3222.88|3222.88|3222.88|0
1625046520000|2021-06-30 09:48:40|3222.66|3222.66|3222.66|3222.66|3222.66|3222.66|3222.66|3222.66|0
1625046540000|2021-06-30 09:49:00|3222.44|3222.44|3222|3222|3222.44|3222.44|3222|3222|0
1625046550000|2021-06-30 09:49:10|3222.34|3222.34|3222.34|3222.34|3222.34|3222.34|3222.34|3222.34|0
1625046590000|2021-06-30 09:49:50|3222.69|3222.69|3222.91|3222.91|3222.91|3222.91|3222.69|3222.69|0
1625046600000|2021-06-30 09:50:00|3222.57|3222.57|3222.57|3222.57|3222.57|3222.57|3222.57|3222.57|0
1625046610000|2021-06-30 09:50:10|3222.47|3222.47|3222.47|3222.47|3222.47|3222.47|3222.47|3222.47|0
1625046630000|2021-06-30 09:50:30|3221.78|3221.78|3221.78|3221.78|3221.78|3221.78|3221.78|3221.78|0
1625046650000|2021-06-30 09:50:50|3221.55|3221.55|3221.55|3221.55|3221.55|3221.55|3221.55|3221.55|0
1625046670000|2021-06-30 09:51:10|3221.77|3221.77|3221.77|3221.77|3221.77|3221.77|3221.77|3221.77|0
1625046710000|2021-06-30 09:51:50|3221.55|3221.55|3221.44|3221.44|3221.55|3221.55|3221.44|3221.44|0
1625046730000|2021-06-30 09:52:10|3221.34|3221.34|3221.34|3221.34|3221.34|3221.34|3221.34|3221.34|0
1625046790000|2021-06-30 09:53:10|3221.12|3221.12|3221.11|3221.11|3221.12|3221.12|3220.66|3220.66|0
1625046820000|2021-06-30 09:53:40|3221.31|3221.31|3221.21|3221.21|3221.31|3221.31|3221.21|3221.21|0
1625046830000|2021-06-30 09:53:50|3221.1|3221.1|3221.32|3221.32|3221.32|3221.32|3221.1|3221.1|0
1625046860000|2021-06-30 09:54:20|3221.43|3221.43|3221.54|3221.54|3221.54|3221.54|3221.43|3221.43|0
1625046910000|2021-06-30 09:55:10|3221.2|3221.2|3220.85|3220.85|3221.2|3221.2|3220.85|3220.85|0
1625046960000|2021-06-30 09:56:00|3221.2|3221.2|3221.2|3221.2|3221.2|3221.2|3221.2|3221.2|0
1625046970000|2021-06-30 09:56:10|3221.29|3221.29|3221.29|3221.29|3221.29|3221.29|3221.29|3221.29|0
1625047010000|2021-06-30 09:56:50|3221.75|3221.75|3221.97|3221.97|3221.97|3221.97|3221.75|3221.75|0
1625047020000|2021-06-30 09:57:00|3222.19|3222.19|3222.54|3222.54|3222.54|3222.54|3222.19|3222.19|0
1625047060000|2021-06-30 09:57:40|3222.64|3222.64|3222.64|3222.64|3222.64|3222.64|3222.64|3222.64|0
1625047070000|2021-06-30 09:57:50|3222.86|3222.86|3222.86|3222.86|3222.86|3222.86|3222.86|3222.86|0
1625047110000|2021-06-30 09:58:30|3222.51|3222.51|3222.07|3222.07|3222.51|3222.51|3222.07|3222.07|0
1625047140000|2021-06-30 09:59:00|3222.36|3222.36|3222.71|3222.71|3222.71|3222.71|3222.36|3222.36|0
1625047200000|2021-06-30 10:00:00|3222.93|3222.93|3222.93|3222.93|3222.93|3222.93|3222.93|3222.93|0
1625047210000|2021-06-30 10:00:10|3222.82|3222.82|3223.03|3223.03|3223.03|3223.03|3222.82|3222.82|0
1625047220000|2021-06-30 10:00:20|3223.23|3223.23|3223.72|3223.72|3223.72|3223.72|3223.23|3223.23|0
1625047230000|2021-06-30 10:00:30|3223.82|3223.82|3223.82|3223.82|3223.82|3223.82|3223.82|3223.82|0
1625047240000|2021-06-30 10:00:40|3224.04|3224.04|3224.16|3224.16|3224.16|3224.16|3223.93|3223.93|0
1625047290000|2021-06-30 10:01:30|3223.93|3223.93|3223.93|3223.93|3223.93|3223.93|3223.93|3223.93|0
1625047320000|2021-06-30 10:02:00|3223.83|3223.83|3224.03|3224.03|3224.03|3224.03|3223.83|3223.83|0
1625047330000|2021-06-30 10:02:10|3224.13|3224.13|3224.13|3224.13|3224.13|3224.13|3224.13|3224.13|0
1625047340000|2021-06-30 10:02:20|3224.35|3224.35|3224.35|3224.35|3224.35|3224.35|3224.35|3224.35|0
1625047350000|2021-06-30 10:02:30|3224.57|3224.57|3224.57|3224.57|3224.57|3224.57|3224.57|3224.57|0
1625047360000|2021-06-30 10:02:40|3224.9|3224.9|3224.9|3224.9|3224.9|3224.9|3224.9|3224.9|0
1625047380000|2021-06-30 10:03:00|3225.31|3225.31|3225.31|3225.31|3225.31|3225.31|3225.31|3225.31|0
1625047390000|2021-06-30 10:03:10|3225.99|3225.99|3226.33|3226.33|3226.33|3226.33|3225.99|3225.99|0
1625047410000|2021-06-30 10:03:30|3225.99|3225.99|3226.33|3226.33|3226.33|3226.33|3225.99|3225.99|0
1625047430000|2021-06-30 10:03:50|3226.11|3226.11|3225.76|3225.76|3226.11|3226.11|3225.66|3225.66|0
1625047440000|2021-06-30 10:04:00|3225.54|3225.54|3225.54|3225.54|3225.54|3225.54|3225.54|3225.54|0
1625047450000|2021-06-30 10:04:10|3225.2|3225.2|3225.2|3225.2|3225.2|3225.2|3225.2|3225.2|0
1625047490000|2021-06-30 10:04:50|3225.29|3225.29|3225.17|3225.17|3225.52|3225.52|3225.17|3225.17|0
1625047570000|2021-06-30 10:06:10|3225.07|3225.07|3224.97|3224.97|3225.07|3225.07|3224.97|3224.97|0
1625047590000|2021-06-30 10:06:30|3225.32|3225.32|3225.32|3225.32|3225.32|3225.32|3225.32|3225.32|0
1625047600000|2021-06-30 10:06:40|3224.86|3224.86|3224.86|3224.86|3224.86|3224.86|3224.86|3224.86|0
1625047610000|2021-06-30 10:06:50|3225.09|3225.09|3225.09|3225.09|3225.09|3225.09|3225.09|3225.09|0
1625047650000|2021-06-30 10:07:30|3225.31|3225.31|3225.31|3225.31|3225.31|3225.31|3225.31|3225.31|0
1625047700000|2021-06-30 10:08:20|3225.53|3225.53|3225.53|3225.53|3225.53|3225.53|3225.53|3225.53|0
1625047760000|2021-06-30 10:09:20|3225.88|3225.88|3225.88|3225.88|3225.88|3225.88|3225.88|3225.88|0
1625047820000|2021-06-30 10:10:20|3226.08|3226.08|3226.48|3226.48|3226.48|3226.48|3226.08|3226.08|0
1625047830000|2021-06-30 10:10:30|3226.28|3226.28|3226.28|3226.28|3226.28|3226.28|3226.28|3226.28|0
1625047850000|2021-06-30 10:10:50|3226.62|3226.62|3226.62|3226.62|3226.62|3226.62|3226.62|3226.62|0
1625047860000|2021-06-30 10:11:00|3226.4|3226.4|3225.98|3225.98|3226.4|3226.4|3225.98|3225.98|0
1625047870000|2021-06-30 10:11:10|3226.2|3226.2|3226.65|3226.65|3226.65|3226.65|3226.2|3226.2|0
1625048010000|2021-06-30 10:13:30|3227.09|3227.09|3226.87|3226.87|3227.31|3227.31|3226.87|3226.87|0
1625048020000|2021-06-30 10:13:40|3227.1|3227.1|3227.1|3227.1|3227.1|3227.1|3227.1|3227.1|0
1625048030000|2021-06-30 10:13:50|3227.21|3227.21|3227.21|3227.21|3227.21|3227.21|3227.21|3227.21|0
1625048040000|2021-06-30 10:14:00|3227.11|3227.11|3226.88|3226.88|3227.11|3227.11|3226.88|3226.88|0
1625048090000|2021-06-30 10:14:50|3226.44|3226.44|3226.44|3226.44|3226.44|3226.44|3226.44|3226.44|0
1625048100000|2021-06-30 10:15:00|3226.21|3226.21|3225.88|3225.88|3226.21|3226.21|3225.88|3225.88|0
1625048110000|2021-06-30 10:15:10|3226.17|3226.17|3226.27|3226.27|3226.27|3226.27|3226.17|3226.17|0
1625048170000|2021-06-30 10:16:10|3225.93|3225.93|3225.82|3225.82|3225.93|3225.93|3225.82|3225.82|0
1625048230000|2021-06-30 10:17:10|3225.62|3225.62|3225.62|3225.62|3225.62|3225.62|3225.62|3225.62|0
1625048240000|2021-06-30 10:17:20|3225.96|3225.96|3225.96|3225.96|3225.96|3225.96|3225.96|3225.96|0
1625048270000|2021-06-30 10:17:50|3226.41|3226.41|3226.41|3226.41|3226.41|3226.41|3226.41|3226.41|0
1625048320000|2021-06-30 10:18:40|3226.18|3226.18|3226.18|3226.18|3226.18|3226.18|3226.18|3226.18|0
1625048340000|2021-06-30 10:19:00|3225.83|3225.83|3225.83|3225.83|3225.83|3225.83|3225.83|3225.83|0
1625048370000|2021-06-30 10:19:30|3226.03|3226.03|3226.03|3226.03|3226.03|3226.03|3226.03|3226.03|0
1625048390000|2021-06-30 10:19:50|3225.84|3225.84|3225.93|3225.93|3225.93|3225.93|3225.84|3225.84|0
1625048400000|2021-06-30 10:20:00|3226.38|3226.38|3226.38|3226.38|3226.38|3226.38|3226.38|3226.38|0
1625048440000|2021-06-30 10:20:40|3226.16|3226.16|3226.16|3226.16|3226.16|3226.16|3226.16|3226.16|0
1625048450000|2021-06-30 10:20:50|3226.38|3226.38|3226.28|3226.28|3226.38|3226.38|3226.28|3226.28|0
1625048460000|2021-06-30 10:21:00|3225.94|3225.94|3225.94|3225.94|3225.94|3225.94|3225.94|3225.94|0
1625048520000|2021-06-30 10:22:00|3226.16|3226.16|3226.16|3226.16|3226.16|3226.16|3226.16|3226.16|0
1625048530000|2021-06-30 10:22:10|3226.38|3226.38|3226.38|3226.38|3226.38|3226.38|3226.38|3226.38|0
1625048550000|2021-06-30 10:22:30|3226.71|3226.71|3226.71|3226.71|3226.71|3226.71|3226.71|3226.71|0
1625048560000|2021-06-30 10:22:40|3226.94|3226.94|3226.94|3226.94|3226.94|3226.94|3226.94|3226.94|0
1625048570000|2021-06-30 10:22:50|3227.16|3227.16|3227.39|3227.39|3227.39|3227.39|3227.16|3227.16|0
1625048590000|2021-06-30 10:23:10|3227.61|3227.61|3227.61|3227.61|3227.61|3227.61|3227.61|3227.61|0
1625048620000|2021-06-30 10:23:40|3227.27|3227.27|3227.27|3227.27|3227.27|3227.27|3227.27|3227.27|0
1625048630000|2021-06-30 10:23:50|3227.61|3227.61|3227.96|3227.96|3227.96|3227.96|3227.61|3227.61|0
1625048650000|2021-06-30 10:24:10|3227.73|3227.73|3227.73|3227.73|3227.73|3227.73|3227.73|3227.73|0
1625048670000|2021-06-30 10:24:30|3227.39|3227.39|3227.39|3227.39|3227.39|3227.39|3227.39|3227.39|0
1625048770000|2021-06-30 10:26:10|3227.29|3227.29|3227.49|3227.49|3227.49|3227.49|3227.29|3227.29|0
1625048800000|2021-06-30 10:26:40|3227.83|3227.83|3227.83|3227.83|3227.83|3227.83|3227.83|3227.83|0
1625048850000|2021-06-30 10:27:30|3227.6|3227.6|3227.6|3227.6|3227.6|3227.6|3227.6|3227.6|0
1625048860000|2021-06-30 10:27:40|3227.7|3227.7|3228|3228|3228|3228|3227.7|3227.7|0
1625048890000|2021-06-30 10:28:10|3227.89|3227.89|3227.89|3227.89|3227.89|3227.89|3227.89|3227.89|0
1625048930000|2021-06-30 10:28:50|3227.54|3227.54|3227.54|3227.54|3227.54|3227.54|3227.54|3227.54|0
1625048940000|2021-06-30 10:29:00|3228.23|3228.23|3228.23|3228.23|3228.23|3228.23|3228.23|3228.23|0
1625048960000|2021-06-30 10:29:20|3228.46|3228.46|3228.56|3228.56|3228.56|3228.56|3228.46|3228.46|0
1625048980000|2021-06-30 10:29:40|3228.34|3228.34|3228.34|3228.34|3228.34|3228.34|3228.34|3228.34|0
1625048990000|2021-06-30 10:29:50|3228.56|3228.56|3228.56|3228.56|3228.56|3228.56|3228.56|3228.56|0
1625049010000|2021-06-30 10:30:10|3228.76|3228.76|3228.76|3228.76|3228.76|3228.76|3228.76|3228.76|0
1625049140000|2021-06-30 10:32:20|3228.65|3228.65|3228.65|3228.65|3228.65|3228.65|3228.65|3228.65|0
1625049190000|2021-06-30 10:33:10|3228.99|3228.99|3228.99|3228.99|3228.99|3228.99|3228.99|3228.99|0
1625049210000|2021-06-30 10:33:30|3228.54|3228.54|3228.15|3228.15|3228.54|3228.54|3228.15|3228.15|0
1625049230000|2021-06-30 10:33:50|3227.93|3227.93|3227.63|3227.63|3227.93|3227.93|3227.63|3227.63|0
1625049250000|2021-06-30 10:34:10|3227.98|3227.98|3228.07|3228.07|3228.07|3228.07|3227.98|3227.98|0
1625049260000|2021-06-30 10:34:20|3227.63|3227.63|3226.51|3226.51|3227.63|3227.63|3226.51|3226.51|0
1625049270000|2021-06-30 10:34:30|3226.29|3226.29|3226.29|3226.29|3226.29|3226.29|3226.29|3226.29|0
1625049280000|2021-06-30 10:34:40|3226.06|3226.06|3225.84|3225.84|3226.06|3226.06|3225.84|3225.84|0
1625049300000|2021-06-30 10:35:00|3226.18|3226.18|3225.78|3225.78|3226.18|3226.18|3225.78|3225.78|0
1625049320000|2021-06-30 10:35:20|3225.34|3225.34|3225.34|3225.34|3225.34|3225.34|3225.34|3225.34|0
1625049330000|2021-06-30 10:35:30|3225.54|3225.54|3225.54|3225.54|3225.54|3225.54|3225.54|3225.54|0
1625049340000|2021-06-30 10:35:40|3225.43|3225.43|3225.43|3225.43|3225.43|3225.43|3225.43|3225.43|0
1625049400000|2021-06-30 10:36:40|3225.78|3225.78|3225.78|3225.78|3225.78|3225.78|3225.78|3225.78|0
1625049470000|2021-06-30 10:37:50|3225.48|3225.48|3225.48|3225.48|3225.48|3225.48|3225.48|3225.48|0
1625049500000|2021-06-30 10:38:20|3226.86|3226.86|3226.86|3226.86|3226.86|3226.86|3226.86|3226.86|0
1625049540000|2021-06-30 10:39:00|3226.53|3226.53|3226.53|3226.53|3226.53|3226.53|3226.53|3226.53|0
1625049620000|2021-06-30 10:40:20|3226.43|3226.43|3225.44|3225.44|3226.43|3226.43|3225.44|3225.44|0
1625049630000|2021-06-30 10:40:30|3225.09|3225.09|3224.65|3224.65|3225.09|3225.09|3224.65|3224.65|0
1625049650000|2021-06-30 10:40:50|3224.42|3224.42|3224.65|3224.65|3224.65|3224.65|3224.42|3224.42|0
1625049660000|2021-06-30 10:41:00|3224.43|3224.43|3224.43|3224.43|3224.43|3224.43|3224.43|3224.43|0
1625049670000|2021-06-30 10:41:10|3224.2|3224.2|3224.01|3224.01|3224.2|3224.2|3224.01|3224.01|0
1625049680000|2021-06-30 10:41:20|3223.66|3223.66|3223.66|3223.66|3223.66|3223.66|3223.66|3223.66|0
1625049800000|2021-06-30 10:43:20|3223.44|3223.44|3223.22|3223.22|3223.44|3223.44|3223.22|3223.22|0
1625049840000|2021-06-30 10:44:00|3222.77|3222.77|3222.77|3222.77|3222.77|3222.77|3222.77|3222.77|0
1625049880000|2021-06-30 10:44:40|3223.44|3223.44|3223.44|3223.44|3223.44|3223.44|3223.44|3223.44|0
1625049890000|2021-06-30 10:44:50|3222.76|3222.76|3222.53|3222.53|3222.76|3222.76|3222.53|3222.53|0
1625049900000|2021-06-30 10:45:00|3222.76|3222.76|3222.76|3222.76|3222.76|3222.76|3222.76|3222.76|0
1625049910000|2021-06-30 10:45:10|3222.98|3222.98|3222.98|3222.98|3222.98|3222.98|3222.98|3222.98|0
1625049920000|2021-06-30 10:45:20|3223.21|3223.21|3221.9|3221.9|3223.21|3223.21|3221.9|3221.9|0
1625049930000|2021-06-30 10:45:30|3221.68|3221.68|3221.46|3221.46|3221.68|3221.68|3221.46|3221.46|0
1625049940000|2021-06-30 10:45:40|3221.16|3221.16|3221.16|3221.16|3221.16|3221.16|3221.16|3221.16|0
1625049950000|2021-06-30 10:45:50|3220.94|3220.94|3220.94|3220.94|3220.94|3220.94|3220.94|3220.94|0
1625049960000|2021-06-30 10:46:00|3220.74|3220.74|3220.05|3220.05|3220.74|3220.74|3220.05|3220.05|0
1625049970000|2021-06-30 10:46:10|3219.85|3219.85|3219.85|3219.85|3219.85|3219.85|3219.85|3219.85|0
1625049980000|2021-06-30 10:46:20|3219.62|3219.62|3219.4|3219.4|3219.62|3219.62|3219.4|3219.4|0
1625049990000|2021-06-30 10:46:30|3219.17|3219.17|3219.5|3219.5|3219.5|3219.5|3219.17|3219.17|0
1625050020000|2021-06-30 10:47:00|3219.72|3219.72|3219.72|3219.72|3219.72|3219.72|3219.72|3219.72|0
1625050080000|2021-06-30 10:48:00|3219.5|3219.5|3218.95|3218.95|3219.5|3219.5|3218.95|3218.95|0
1625050140000|2021-06-30 10:49:00|3218.46|3218.46|3218.46|3218.46|3218.46|3218.46|3218.46|3218.46|0
1625050180000|2021-06-30 10:49:40|3218.26|3218.26|3218.26|3218.26|3218.26|3218.26|3218.26|3218.26|0
1625050200000|2021-06-30 10:50:00|3218.04|3218.04|3217.49|3217.49|3218.04|3218.04|3217.49|3217.49|0
1625050220000|2021-06-30 10:50:20|3217.14|3217.14|3217.14|3217.14|3217.14|3217.14|3217.14|3217.14|0
1625050250000|2021-06-30 10:50:50|3217.36|3217.36|3217.36|3217.36|3217.36|3217.36|3217.36|3217.36|0
1625050280000|2021-06-30 10:51:20|3217.14|3217.14|3217.14|3217.14|3217.14|3217.14|3217.14|3217.14|0
1625050300000|2021-06-30 10:51:40|3217.03|3217.03|3217.03|3217.03|3217.03|3217.03|3217.03|3217.03|0
1625050320000|2021-06-30 10:52:00|3216.54|3216.54|3216.54|3216.54|3216.54|3216.54|3216.54|3216.54|0
1625050330000|2021-06-30 10:52:10|3216.31|3216.31|3216.31|3216.31|3216.31|3216.31|3216.31|3216.31|0
1625050350000|2021-06-30 10:52:30|3216.21|3216.21|3216.21|3216.21|3216.21|3216.21|3216.21|3216.21|0
1625050370000|2021-06-30 10:52:50|3216.01|3216.01|3216.01|3216.01|3216.01|3216.01|3216.01|3216.01|0
1625050400000|2021-06-30 10:53:20|3215.79|3215.79|3215.12|3215.12|3215.79|3215.79|3215.12|3215.12|0
1625050430000|2021-06-30 10:53:50|3215.22|3215.22|3215.44|3215.44|3215.67|3215.67|3215.22|3215.22|0
1625050460000|2021-06-30 10:54:20|3215.09|3215.09|3214.98|3214.98|3215.09|3215.09|3214.87|3214.87|0
1625050480000|2021-06-30 10:54:40|3214.75|3214.75|3214.75|3214.75|3214.75|3214.75|3214.75|3214.75|0
1625050490000|2021-06-30 10:54:50|3214.42|3214.42|3214.42|3214.42|3214.42|3214.42|3214.42|3214.42|0
1625050500000|2021-06-30 10:55:00|3214.52|3214.52|3214.52|3214.52|3214.52|3214.52|3214.52|3214.52|0
1625050520000|2021-06-30 10:55:20|3214.92|3214.92|3214.92|3214.92|3214.92|3214.92|3214.92|3214.92|0
1625050530000|2021-06-30 10:55:30|3215.12|3215.12|3214.92|3214.92|3215.32|3215.32|3214.92|3214.92|0
1625050550000|2021-06-30 10:55:50|3215.32|3215.32|3215.08|3215.08|3215.52|3215.52|3215.08|3215.08|0
1625050570000|2021-06-30 10:56:10|3214.78|3214.78|3215.23|3215.23|3215.23|3215.23|3214.78|3214.78|0
1625050580000|2021-06-30 10:56:20|3215|3215|3215|3215|3215|3215|3215|3215|0
1625050590000|2021-06-30 10:56:30|3214.78|3214.78|3214.78|3214.78|3214.78|3214.78|3214.78|3214.78|0
1625050610000|2021-06-30 10:56:50|3214.58|3214.58|3214.44|3214.44|3214.77|3214.77|3214.44|3214.44|0
1625050630000|2021-06-30 10:57:10|3214.25|3214.25|3214.25|3214.25|3214.25|3214.25|3214.25|3214.25|0
1625050650000|2021-06-30 10:57:30|3214.05|3214.05|3214.05|3214.05|3214.05|3214.05|3214.05|3214.05|0
1625050670000|2021-06-30 10:57:50|3214.39|3214.39|3214.39|3214.39|3214.39|3214.39|3214.39|3214.39|0
1625050680000|2021-06-30 10:58:00|3214.05|3214.05|3213.83|3213.83|3214.05|3214.05|3213.83|3213.83|0
1625050720000|2021-06-30 10:58:40|3213.43|3213.43|3213.22|3213.22|3213.43|3213.43|3213.22|3213.22|0
1625050730000|2021-06-30 10:58:50|3213.43|3213.43|3213.43|3213.43|3213.43|3213.43|3213.43|3213.43|0
1625050740000|2021-06-30 10:59:00|3213.63|3213.63|3213.63|3213.63|3213.63|3213.63|3213.63|3213.63|0
1625050750000|2021-06-30 10:59:10|3213.4|3213.4|3213.4|3213.4|3213.4|3213.4|3213.4|3213.4|0
1625050780000|2021-06-30 10:59:40|3213.06|3213.06|3213.06|3213.06|3213.06|3213.06|3213.06|3213.06|0
1625050800000|2021-06-30 11:00:00|3212.86|3212.86|3212.06|3212.06|3212.86|3212.86|3212.06|3212.06|0
1625050870000|2021-06-30 11:01:10|3210.73|3210.73|3210.73|3210.73|3210.73|3210.73|3210.73|3210.73|0
1625050880000|2021-06-30 11:01:20|3210.84|3210.84|3210.73|3210.73|3211.06|3211.06|3210.73|3210.73|0
1625050890000|2021-06-30 11:01:30|3211.18|3211.18|3211.07|3211.07|3211.18|3211.18|3211.07|3211.07|0
1625050900000|2021-06-30 11:01:40|3211.29|3211.29|3211.29|3211.29|3211.29|3211.29|3211.29|3211.29|0
1625050930000|2021-06-30 11:02:10|3211.85|3211.85|3211.85|3211.85|3211.85|3211.85|3211.85|3211.85|0
1625050940000|2021-06-30 11:02:20|3212.29|3212.29|3212.29|3212.29|3212.29|3212.29|3212.29|3212.29|0
1625050980000|2021-06-30 11:03:00|3212.4|3212.4|3212.5|3212.5|3212.5|3212.5|3212.4|3212.4|0
1625051010000|2021-06-30 11:03:30|3212.72|3212.72|3212.72|3212.72|3212.72|3212.72|3212.72|3212.72|0
1625051040000|2021-06-30 11:04:00|3212.84|3212.84|3212.84|3212.84|3212.84|3212.84|3212.84|3212.84|0
1625051050000|2021-06-30 11:04:10|3212.95|3212.95|3212.95|3212.95|3212.95|3212.95|3212.95|3212.95|0
1625051060000|2021-06-30 11:04:20|3212.72|3212.72|3212.72|3212.72|3212.72|3212.72|3212.72|3212.72|0
1625051090000|2021-06-30 11:04:50|3212.95|3212.95|3212.95|3212.95|3212.95|3212.95|3212.95|3212.95|0
1625051100000|2021-06-30 11:05:00|3212.62|3212.62|3212.62|3212.62|3212.62|3212.62|3212.62|3212.62|0
1625051130000|2021-06-30 11:05:30|3212.72|3212.72|3212.46|3212.46|3212.91|3212.91|3212.46|3212.46|0
1625051140000|2021-06-30 11:05:40|3212.24|3212.24|3212.13|3212.13|3212.24|3212.24|3212.13|3212.13|0
1625051150000|2021-06-30 11:05:50|3212.47|3212.47|3212.03|3212.03|3212.47|3212.47|3212.03|3212.03|0
1625051160000|2021-06-30 11:06:00|3211.72|3211.72|3210.4|3210.4|3211.72|3211.72|3210.4|3210.4|0
1625051180000|2021-06-30 11:06:20|3210.18|3210.18|3210.06|3210.06|3210.64|3210.64|3209.6|3209.6|0
1625051190000|2021-06-30 11:06:30|3210.28|3210.28|3210.28|3210.28|3210.28|3210.28|3210.28|3210.28|0
1625051200000|2021-06-30 11:06:40|3210.06|3210.06|3210.06|3210.06|3210.06|3210.06|3210.06|3210.06|0
1625051220000|2021-06-30 11:07:00|3210.28|3210.28|3210.28|3210.28|3210.28|3210.28|3210.28|3210.28|0
1625051280000|2021-06-30 11:08:00|3210.48|3210.48|3210.58|3210.58|3210.58|3210.58|3210.48|3210.48|0
1625051290000|2021-06-30 11:08:10|3210.25|3210.25|3210.05|3210.05|3210.25|3210.25|3210.05|3210.05|0
1625051300000|2021-06-30 11:08:20|3209.85|3209.85|3209.85|3209.85|3209.85|3209.85|3209.85|3209.85|0
1625051390000|2021-06-30 11:09:50|3209.65|3209.65|3209.65|3209.65|3209.65|3209.65|3209.65|3209.65|0
1625051420000|2021-06-30 11:10:20|3209.74|3209.74|3209.73|3209.73|3209.84|3209.84|3209.73|3209.73|0
1625051480000|2021-06-30 11:11:20|3209.96|3209.96|3209.96|3209.96|3209.96|3209.96|3209.96|3209.96|0
1625051500000|2021-06-30 11:11:40|3210.3|3210.3|3210.3|3210.3|3210.3|3210.3|3210.3|3210.3|0
1625051530000|2021-06-30 11:12:10|3210.5|3210.5|3211.02|3211.02|3211.02|3211.02|3210.5|3210.5|0
1625051540000|2021-06-30 11:12:20|3211.24|3211.24|3211.24|3211.24|3211.24|3211.24|3211.24|3211.24|0
1625051550000|2021-06-30 11:12:30|3211.46|3211.46|3212.03|3212.03|3212.03|3212.03|3211.46|3211.46|0
1625051640000|2021-06-30 11:14:00|3211.59|3211.59|3211.48|3211.48|3211.59|3211.59|3211.48|3211.48|0
1625051650000|2021-06-30 11:14:10|3211.28|3211.28|3211.08|3211.08|3211.28|3211.28|3211.08|3211.08|0
1625051660000|2021-06-30 11:14:20|3211.43|3211.43|3211.43|3211.43|3211.43|3211.43|3211.43|3211.43|0
1625051720000|2021-06-30 11:15:20|3211.2|3211.2|3210.75|3210.75|3211.2|3211.2|3210.75|3210.75|0
1625051740000|2021-06-30 11:15:40|3210.98|3210.98|3210.98|3210.98|3210.98|3210.98|3210.98|3210.98|0
1625051750000|2021-06-30 11:15:50|3210.53|3210.53|3210.53|3210.53|3210.53|3210.53|3210.53|3210.53|0
1625051770000|2021-06-30 11:16:10|3210.98|3210.98|3210.98|3210.98|3210.98|3210.98|3210.98|3210.98|0
1625051800000|2021-06-30 11:16:40|3211.43|3211.43|3211.43|3211.43|3211.43|3211.43|3211.43|3211.43|0
1625051830000|2021-06-30 11:17:10|3211.54|3211.54|3211.43|3211.43|3211.54|3211.54|3211.43|3211.43|0
1625051840000|2021-06-30 11:17:20|3211.23|3211.23|3210.78|3210.78|3211.23|3211.23|3210.78|3210.78|0
1625051880000|2021-06-30 11:18:00|3211.11|3211.11|3211.11|3211.11|3211.11|3211.11|3211.11|3211.11|0
1625051890000|2021-06-30 11:18:10|3210.76|3210.76|3210.76|3210.76|3210.76|3210.76|3210.76|3210.76|0
1625051950000|2021-06-30 11:19:10|3211.06|3211.06|3211.06|3211.06|3211.06|3211.06|3211.06|3211.06|0
1625051980000|2021-06-30 11:19:40|3210.95|3210.95|3210.95|3210.95|3210.95|3210.95|3210.95|3210.95|0
1625052000000|2021-06-30 11:20:00|3210.62|3210.62|3210.62|3210.62|3210.62|3210.62|3210.62|3210.62|0
1625052010000|2021-06-30 11:20:10|3210.39|3210.39|3210.05|3210.05|3210.39|3210.39|3210.05|3210.05|0
1625052020000|2021-06-30 11:20:20|3209.94|3209.94|3209.49|3209.49|3209.94|3209.94|3209.49|3209.49|0
1625052030000|2021-06-30 11:20:30|3209.16|3209.16|3209.6|3209.6|3209.6|3209.6|3209.16|3209.16|0
1625052050000|2021-06-30 11:20:50|3209.5|3209.5|3209.5|3209.5|3209.5|3209.5|3209.5|3209.5|0
1625052060000|2021-06-30 11:21:00|3209.3|3209.3|3208.86|3208.86|3209.3|3209.3|3208.86|3208.86|0
1625052070000|2021-06-30 11:21:10|3209.09|3209.09|3209.09|3209.09|3209.09|3209.09|3209.09|3209.09|0
1625052080000|2021-06-30 11:21:20|3208.87|3208.87|3209.09|3209.09|3209.09|3209.09|3208.87|3208.87|0
1625052140000|2021-06-30 11:22:20|3208.99|3208.99|3208.99|3208.99|3208.99|3208.99|3208.99|3208.99|0
1625052150000|2021-06-30 11:22:30|3208.77|3208.77|3208.88|3208.88|3208.88|3208.88|3208.77|3208.77|0
1625052170000|2021-06-30 11:22:50|3208.98|3208.98|3209.08|3209.08|3209.08|3209.08|3208.98|3208.98|0
1625052210000|2021-06-30 11:23:30|3208.98|3208.98|3208.98|3208.98|3208.98|3208.98|3208.98|3208.98|0
1625052230000|2021-06-30 11:23:50|3209.08|3209.08|3209.08|3209.08|3209.08|3209.08|3209.08|3209.08|0
1625052240000|2021-06-30 11:24:00|3209.3|3209.3|3209.3|3209.3|3209.3|3209.3|3209.3|3209.3|0
1625052260000|2021-06-30 11:24:20|3209.08|3209.08|3209.08|3209.08|3209.08|3209.08|3209.08|3209.08|0
1625052270000|2021-06-30 11:24:30|3208.86|3208.86|3208.97|3208.97|3208.97|3208.97|3208.86|3208.86|0
1625052310000|2021-06-30 11:25:10|3208.86|3208.86|3208.86|3208.86|3208.86|3208.86|3208.86|3208.86|0
1625052320000|2021-06-30 11:25:20|3208.75|3208.75|3208.75|3208.75|3208.75|3208.75|3208.75|3208.75|0
1625052340000|2021-06-30 11:25:40|3208.3|3208.3|3208.3|3208.3|3208.3|3208.3|3208.3|3208.3|0
1625052360000|2021-06-30 11:26:00|3208.08|3208.08|3207.63|3207.63|3208.08|3208.08|3207.63|3207.63|0
1625052370000|2021-06-30 11:26:10|3207.85|3207.85|3207.85|3207.85|3207.85|3207.85|3207.85|3207.85|0
1625052430000|2021-06-30 11:27:10|3207.52|3207.52|3207.21|3207.21|3207.52|3207.52|3207.21|3207.21|0
1625052440000|2021-06-30 11:27:20|3206.86|3206.86|3205.84|3205.84|3206.86|3206.86|3205.84|3205.84|0
1625052450000|2021-06-30 11:27:30|3205.49|3205.49|3205.49|3205.49|3205.49|3205.49|3205.49|3205.49|0
1625052460000|2021-06-30 11:27:40|3205.04|3205.04|3204.42|3204.42|3205.04|3205.04|3204.42|3204.42|0
1625052470000|2021-06-30 11:27:50|3204.65|3204.65|3204.65|3204.65|3204.65|3204.65|3204.65|3204.65|0
1625052500000|2021-06-30 11:28:20|3204.3|3204.3|3204.65|3204.65|3204.65|3204.65|3204.3|3204.3|0
1625052530000|2021-06-30 11:28:50|3204.42|3204.42|3203.63|3203.63|3204.42|3204.42|3203.63|3203.63|0
1625052540000|2021-06-30 11:29:00|3203.86|3203.86|3203.86|3203.86|3203.86|3203.86|3203.86|3203.86|0
1625052580000|2021-06-30 11:29:40|3204.2|3204.2|3204.31|3204.31|3204.31|3204.31|3204.2|3204.2|0
1625052600000|2021-06-30 11:30:00|3204.11|3204.11|3203.89|3203.89|3204.11|3204.11|3203.89|3203.89|0
1625052620000|2021-06-30 11:30:20|3204.11|3204.11|3204.11|3204.11|3204.11|3204.11|3204.11|3204.11|0
1625052630000|2021-06-30 11:30:30|3204.46|3204.46|3204.95|3204.95|3205.15|3205.15|3204.46|3204.46|0
1625052660000|2021-06-30 11:31:00|3204.6|3204.6|3204.6|3204.6|3204.6|3204.6|3204.6|3204.6|0
1625052680000|2021-06-30 11:31:20|3203.81|3203.81|3203.81|3203.81|3203.81|3203.81|3203.81|3203.81|0
1625052690000|2021-06-30 11:31:30|3203.04|3203.04|3203.49|3203.49|3203.49|3203.49|3203.04|3203.04|0
1625052710000|2021-06-30 11:31:50|3203.69|3203.69|3203.69|3203.69|3203.69|3203.69|3203.69|3203.69|0
1625052730000|2021-06-30 11:32:10|3204.02|3204.02|3204.02|3204.02|3204.02|3204.02|3204.02|3204.02|0
1625052770000|2021-06-30 11:32:50|3203.8|3203.8|3203.8|3203.8|3203.8|3203.8|3203.8|3203.8|0
1625052790000|2021-06-30 11:33:10|3203.6|3203.6|3203.6|3203.6|3203.6|3203.6|3203.6|3203.6|0
1625052800000|2021-06-30 11:33:20|3203.38|3203.38|3202.45|3202.45|3203.38|3203.38|3202.45|3202.45|0
1625052810000|2021-06-30 11:33:30|3202.56|3202.56|3202.56|3202.56|3202.56|3202.56|3202.56|3202.56|0
1625052830000|2021-06-30 11:33:50|3202.34|3202.34|3202.34|3202.34|3202.34|3202.34|3202.34|3202.34|0
1625052840000|2021-06-30 11:34:00|3202.11|3202.11|3202.11|3202.11|3202.11|3202.11|3202.11|3202.11|0
1625052850000|2021-06-30 11:34:10|3202.56|3202.56|3202.56|3202.56|3202.56|3202.56|3202.56|3202.56|0
1625052880000|2021-06-30 11:34:40|3202.67|3202.67|3202.67|3202.67|3202.67|3202.67|3202.67|3202.67|0
1625052950000|2021-06-30 11:35:50|3202.47|3202.47|3201.78|3201.78|3202.47|3202.47|3201.78|3201.78|0
1625052960000|2021-06-30 11:36:00|3201.44|3201.44|3201.44|3201.44|3201.44|3201.44|3201.44|3201.44|0
1625052970000|2021-06-30 11:36:10|3201.73|3201.73|3201.73|3201.73|3201.73|3201.73|3201.73|3201.73|0
1625053000000|2021-06-30 11:36:40|3201.84|3201.84|3201.95|3201.95|3201.95|3201.95|3201.84|3201.84|0
1625053010000|2021-06-30 11:36:50|3202.3|3202.3|3202.3|3202.3|3202.3|3202.3|3202.3|3202.3|0
1625053080000|2021-06-30 11:38:00|3202.4|3202.4|3202.4|3202.4|3202.4|3202.4|3202.4|3202.4|0
1625053090000|2021-06-30 11:38:10|3202.5|3202.5|3202.16|3202.16|3202.5|3202.5|3202.16|3202.16|0
1625053120000|2021-06-30 11:38:40|3202.26|3202.26|3202.26|3202.26|3202.26|3202.26|3202.26|3202.26|0
1625053130000|2021-06-30 11:38:50|3202.36|3202.36|3202.36|3202.36|3202.36|3202.36|3202.36|3202.36|0
1625053150000|2021-06-30 11:39:10|3202.46|3202.46|3202.09|3202.09|3202.46|3202.46|3202.02|3202.02|0
1625053160000|2021-06-30 11:39:20|3201.74|3201.74|3201.4|3201.4|3201.74|3201.74|3201.4|3201.4|0
1625053180000|2021-06-30 11:39:40|3201.18|3201.18|3201.18|3201.18|3201.18|3201.18|3201.18|3201.18|0
1625053200000|2021-06-30 11:40:00|3201.4|3201.4|3201.05|3201.05|3201.4|3201.4|3201.05|3201.05|0
1625053220000|2021-06-30 11:40:20|3200.85|3200.85|3200.85|3200.85|3200.85|3200.85|3200.85|3200.85|0
1625053270000|2021-06-30 11:41:10|3200.52|3200.52|3200.52|3200.52|3200.52|3200.52|3200.52|3200.52|0
1625053280000|2021-06-30 11:41:20|3200.75|3200.75|3200.52|3200.52|3200.75|3200.75|3200.52|3200.52|0
1625053300000|2021-06-30 11:41:40|3200.3|3200.3|3200.83|3200.83|3200.83|3200.83|3200.3|3200.3|0
1625053310000|2021-06-30 11:41:50|3201.18|3201.18|3201.18|3201.18|3201.18|3201.18|3201.18|3201.18|0
1625053340000|2021-06-30 11:42:20|3201.62|3201.62|3201.4|3201.4|3201.62|3201.62|3201.4|3201.4|0
1625053350000|2021-06-30 11:42:30|3201.73|3201.73|3201.84|3201.84|3201.84|3201.84|3201.73|3201.73|0
1625053360000|2021-06-30 11:42:40|3201.73|3201.73|3201.73|3201.73|3201.73|3201.73|3201.73|3201.73|0
1625053440000|2021-06-30 11:44:00|3202.17|3202.17|3202.17|3202.17|3202.17|3202.17|3202.17|3202.17|0
1625053460000|2021-06-30 11:44:20|3202.5|3202.5|3202.7|3202.7|3202.7|3202.7|3202.5|3202.5|0
1625053470000|2021-06-30 11:44:30|3202.5|3202.5|3202.47|3202.47|3202.5|3202.5|3202.27|3202.27|0
1625053480000|2021-06-30 11:44:40|3202.7|3202.7|3202.7|3202.7|3202.7|3202.7|3202.7|3202.7|0
1625053500000|2021-06-30 11:45:00|3202.92|3202.92|3202.93|3202.93|3203.15|3203.15|3202.92|3202.92|0
1625053510000|2021-06-30 11:45:10|3202.82|3202.82|3202.82|3202.82|3202.82|3202.82|3202.82|3202.82|0
1625053550000|2021-06-30 11:45:50|3202.71|3202.71|3202.71|3202.71|3202.71|3202.71|3202.71|3202.71|0
1625053570000|2021-06-30 11:46:10|3202.81|3202.81|3202.81|3202.81|3202.81|3202.81|3202.81|3202.81|0
1625053580000|2021-06-30 11:46:20|3202.71|3202.71|3202.71|3202.71|3202.71|3202.71|3202.71|3202.71|0
1625053590000|2021-06-30 11:46:30|3203.04|3203.04|3203.04|3203.04|3203.04|3203.04|3203.04|3203.04|0
1625053600000|2021-06-30 11:46:40|3203.38|3203.38|3203.38|3203.38|3203.38|3203.38|3203.38|3203.38|0
1625053610000|2021-06-30 11:46:50|3203.16|3203.16|3203.16|3203.16|3203.16|3203.16|3203.16|3203.16|0
1625053620000|2021-06-30 11:47:00|3203.05|3203.05|3203.05|3203.05|3203.05|3203.05|3203.05|3203.05|0
1625053650000|2021-06-30 11:47:30|3202.83|3202.83|3202.83|3202.83|3202.83|3202.83|3202.83|3202.83|0
1625053690000|2021-06-30 11:48:10|3202.72|3202.72|3202.72|3202.72|3202.72|3202.72|3202.72|3202.72|0
1625053710000|2021-06-30 11:48:30|3203.16|3203.16|3202.94|3202.94|3203.16|3203.16|3202.94|3202.94|0
1625053750000|2021-06-30 11:49:10|3203.05|3203.05|3203.05|3203.05|3203.05|3203.05|3203.05|3203.05|0
1625053760000|2021-06-30 11:49:20|3203.16|3203.16|3203.16|3203.16|3203.16|3203.16|3203.16|3203.16|0
1625053770000|2021-06-30 11:49:30|3203.49|3203.49|3203.72|3203.72|3203.72|3203.72|3203.49|3203.49|0
1625053790000|2021-06-30 11:49:50|3204.01|3204.01|3204.01|3204.01|3204.01|3204.01|3204.01|3204.01|0
1625053800000|2021-06-30 11:50:00|3204.21|3204.21|3204.21|3204.21|3204.21|3204.21|3204.21|3204.21|0
1625053820000|2021-06-30 11:50:20|3204.44|3204.44|3204.46|3204.46|3204.66|3204.66|3204.44|3204.44|0
1625053840000|2021-06-30 11:50:40|3204.26|3204.26|3204.26|3204.26|3204.26|3204.26|3204.26|3204.26|0
1625053920000|2021-06-30 11:52:00|3204.71|3204.71|3204.49|3204.49|3205.15|3205.15|3204.49|3204.49|0
1625053950000|2021-06-30 11:52:30|3204.84|3204.84|3205.18|3205.18|3205.18|3205.18|3204.84|3204.84|0
1625054030000|2021-06-30 11:53:50|3204.84|3204.84|3204.84|3204.84|3204.84|3204.84|3204.84|3204.84|0
1625054070000|2021-06-30 11:54:30|3205.18|3205.18|3205.28|3205.28|3205.28|3205.28|3205.09|3205.09|0
1625054080000|2021-06-30 11:54:40|3205.88|3205.88|3205.88|3205.88|3205.88|3205.88|3205.88|3205.88|0
1625054110000|2021-06-30 11:55:10|3205.68|3205.68|3205.68|3205.68|3205.68|3205.68|3205.68|3205.68|0
1625054120000|2021-06-30 11:55:20|3205.57|3205.57|3205.35|3205.35|3205.57|3205.57|3205.35|3205.35|0
1625054140000|2021-06-30 11:55:40|3205.57|3205.57|3205.57|3205.57|3205.57|3205.57|3205.57|3205.57|0
1625054150000|2021-06-30 11:55:50|3205.8|3205.8|3205.8|3205.8|3205.8|3205.8|3205.8|3205.8|0
1625054180000|2021-06-30 11:56:20|3206.14|3206.14|3206.14|3206.14|3206.14|3206.14|3206.14|3206.14|0
1625054190000|2021-06-30 11:56:30|3206.25|3206.25|3206.03|3206.03|3206.25|3206.25|3206.03|3206.03|0
1625054200000|2021-06-30 11:56:40|3206.38|3206.38|3206.38|3206.38|3206.38|3206.38|3206.38|3206.38|0
1625054220000|2021-06-30 11:57:00|3206.48|3206.48|3206.48|3206.48|3206.48|3206.48|3206.48|3206.48|0
1625054230000|2021-06-30 11:57:10|3206.59|3206.59|3206.21|3206.21|3206.81|3206.81|3206.11|3206.11|0
1625054300000|2021-06-30 11:58:20|3206.44|3206.44|3206.44|3206.44|3206.44|3206.44|3206.44|3206.44|0
1625054310000|2021-06-30 11:58:30|3206.55|3206.55|3206.55|3206.55|3206.55|3206.55|3206.55|3206.55|0
1625054320000|2021-06-30 11:58:40|3206.65|3206.65|3207.1|3207.1|3207.1|3207.1|3206.65|3206.65|0
1625054330000|2021-06-30 11:58:50|3207.33|3207.33|3207.33|3207.33|3207.33|3207.33|3207.33|3207.33|0
1625054340000|2021-06-30 11:59:00|3207.44|3207.44|3207.67|3207.67|3207.67|3207.67|3207.44|3207.44|0
1625054380000|2021-06-30 11:59:40|3208.11|3208.11|3208.11|3208.11|3208.11|3208.11|3208.11|3208.11|0
1625054420000|2021-06-30 12:00:20|3207.77|3207.77|3207.77|3207.77|3207.77|3207.77|3207.77|3207.77|0
1625054460000|2021-06-30 12:01:00|3207.54|3207.54|3207.09|3207.09|3207.54|3207.54|3207.09|3207.09|0
1625054490000|2021-06-30 12:01:30|3207.31|3207.31|3207.31|3207.31|3207.31|3207.31|3207.31|3207.31|0
1625054520000|2021-06-30 12:02:00|3206.62|3206.62|3206.62|3206.62|3206.62|3206.62|3206.62|3206.62|0
1625054530000|2021-06-30 12:02:10|3206.4|3206.4|3206.18|3206.18|3206.4|3206.4|3206.18|3206.18|0
1625054540000|2021-06-30 12:02:20|3205.83|3205.83|3205.83|3205.83|3205.83|3205.83|3205.83|3205.83|0
1625054550000|2021-06-30 12:02:30|3205.73|3205.73|3205.73|3205.73|3205.73|3205.73|3205.73|3205.73|0
1625054610000|2021-06-30 12:03:30|3205.63|3205.63|3205.73|3205.73|3205.73|3205.73|3205.63|3205.63|0
1625054620000|2021-06-30 12:03:40|3205.83|3205.83|3205.83|3205.83|3205.83|3205.83|3205.83|3205.83|0
1625054640000|2021-06-30 12:04:00|3205.63|3205.63|3205.63|3205.63|3205.63|3205.63|3205.29|3205.29|0
1625054650000|2021-06-30 12:04:10|3205.41|3205.41|3205.41|3205.41|3205.41|3205.41|3205.41|3205.41|0
1625054660000|2021-06-30 12:04:20|3205.19|3205.19|3205.19|3205.19|3205.19|3205.19|3205.19|3205.19|0
1625054680000|2021-06-30 12:04:40|3204.96|3204.96|3204.96|3204.96|3204.96|3204.96|3204.96|3204.96|0
1625054690000|2021-06-30 12:04:50|3204.74|3204.74|3204.74|3204.74|3204.74|3204.74|3204.74|3204.74|0
1625054730000|2021-06-30 12:05:30|3204.63|3204.63|3204.85|3204.85|3204.85|3204.85|3204.63|3204.63|0
1625054810000|2021-06-30 12:06:50|3205.2|3205.2|3205.2|3205.2|3205.2|3205.2|3205.2|3205.2|0
1625054850000|2021-06-30 12:07:30|3204.97|3204.97|3204.97|3204.97|3204.97|3204.97|3204.97|3204.97|0
1625054860000|2021-06-30 12:07:40|3205.19|3205.19|3205.19|3205.19|3205.19|3205.19|3205.19|3205.19|0
1625054870000|2021-06-30 12:07:50|3205.29|3205.29|3205.29|3205.29|3205.29|3205.29|3205.29|3205.29|0
1625054900000|2021-06-30 12:08:20|3205.51|3205.51|3205.51|3205.51|3205.51|3205.51|3205.51|3205.51|0
1625054970000|2021-06-30 12:09:30|3205.42|3205.42|3205.42|3205.42|3205.42|3205.42|3205.42|3205.42|0
1625055000000|2021-06-30 12:10:00|3205.32|3205.32|3205.32|3205.32|3205.32|3205.32|3205.32|3205.32|0
1625055010000|2021-06-30 12:10:10|3205.12|3205.12|3205.01|3205.01|3205.12|3205.12|3205.01|3205.01|0
1625055020000|2021-06-30 12:10:20|3204.91|3204.91|3204.91|3204.91|3204.91|3204.91|3204.91|3204.91|0
1625055130000|2021-06-30 12:12:10|3205.01|3205.01|3205.01|3205.01|3205.01|3205.01|3205.01|3205.01|0
1625055140000|2021-06-30 12:12:20|3204.78|3204.78|3204.78|3204.78|3204.78|3204.78|3204.78|3204.78|0
1625055190000|2021-06-30 12:13:10|3204.09|3204.09|3204.09|3204.09|3204.09|3204.09|3204.09|3204.09|0
1625055200000|2021-06-30 12:13:20|3204.32|3204.32|3204.32|3204.32|3204.32|3204.32|3204.32|3204.32|0
1625055210000|2021-06-30 12:13:30|3204.2|3204.2|3203.86|3203.86|3204.2|3204.2|3203.86|3203.86|0
1625055220000|2021-06-30 12:13:40|3204.2|3204.2|3204.2|3204.2|3204.2|3204.2|3204.2|3204.2|0
1625055250000|2021-06-30 12:14:10|3204.5|3204.5|3204.8|3204.8|3204.8|3204.8|3204.5|3204.5|0
1625055260000|2021-06-30 12:14:20|3204.6|3204.6|3204.6|3204.6|3204.6|3204.6|3204.6|3204.6|0
1625055290000|2021-06-30 12:14:50|3204.71|3204.71|3204.71|3204.71|3204.71|3204.71|3204.71|3204.71|0
1625055300000|2021-06-30 12:15:00|3205.06|3205.06|3205.4|3205.4|3205.4|3205.4|3205.06|3205.06|0
1625055310000|2021-06-30 12:15:10|3205.06|3205.06|3204.86|3204.86|3205.06|3205.06|3204.86|3204.86|0
1625055320000|2021-06-30 12:15:20|3204.75|3204.75|3204.75|3204.75|3204.75|3204.75|3204.75|3204.75|0
1625055350000|2021-06-30 12:15:50|3204.52|3204.52|3204.52|3204.52|3204.52|3204.52|3204.52|3204.52|0
1625055400000|2021-06-30 12:16:40|3204.07|3204.07|3204.07|3204.07|3204.07|3204.07|3204.07|3204.07|0
1625055440000|2021-06-30 12:17:20|3204.51|3204.51|3204.51|3204.51|3204.51|3204.51|3204.51|3204.51|0
1625055480000|2021-06-30 12:18:00|3204.18|3204.18|3204.4|3204.4|3204.4|3204.4|3204.18|3204.18|0
1625055490000|2021-06-30 12:18:10|3204.18|3204.18|3204.18|3204.18|3204.18|3204.18|3204.18|3204.18|0
1625055550000|2021-06-30 12:19:10|3204.28|3204.28|3204.28|3204.28|3204.28|3204.28|3204.28|3204.28|0
1625055600000|2021-06-30 12:20:00|3204.38|3204.38|3204.38|3204.38|3204.38|3204.38|3204.38|3204.38|0
1625055610000|2021-06-30 12:20:10|3204.03|3204.03|3204.03|3204.03|3204.03|3204.03|3204.03|3204.03|0
1625055650000|2021-06-30 12:20:50|3203.69|3203.69|3203.24|3203.24|3203.69|3203.69|3203.24|3203.24|0
1625055690000|2021-06-30 12:21:30|3203.14|3203.14|3203.14|3203.14|3203.14|3203.14|3203.14|3203.14|0
1625055700000|2021-06-30 12:21:40|3203.36|3203.36|3203.36|3203.36|3203.36|3203.36|3203.36|3203.36|0
1625055730000|2021-06-30 12:22:10|3203.16|3203.16|3203.49|3203.49|3203.49|3203.49|3203.16|3203.16|0
1625055750000|2021-06-30 12:22:30|3203.38|3203.38|3203.38|3203.38|3203.38|3203.38|3203.38|3203.38|0
1625055770000|2021-06-30 12:22:50|3203.49|3203.49|3203.49|3203.49|3203.49|3203.49|3203.49|3203.49|0
1625055790000|2021-06-30 12:23:10|3203.94|3203.94|3203.94|3203.94|3203.94|3203.94|3203.94|3203.94|0
1625055810000|2021-06-30 12:23:30|3203.84|3203.84|3203.84|3203.84|3203.84|3203.84|3203.84|3203.84|0
1625055830000|2021-06-30 12:23:50|3203.94|3203.94|3203.94|3203.94|3203.94|3203.94|3203.94|3203.94|0
1625055840000|2021-06-30 12:24:00|3203.71|3203.71|3203.71|3203.71|3203.71|3203.71|3203.71|3203.71|0
1625055880000|2021-06-30 12:24:40|3203.61|3203.61|3203.61|3203.61|3203.61|3203.61|3203.61|3203.61|0
1625055890000|2021-06-30 12:24:50|3203.39|3203.39|3203.39|3203.39|3203.39|3203.39|3203.39|3203.39|0
1625055900000|2021-06-30 12:25:00|3203.29|3203.29|3203.29|3203.29|3203.29|3203.29|3203.29|3203.29|0
1625055960000|2021-06-30 12:26:00|3203.52|3203.52|3203.52|3203.52|3203.52|3203.52|3203.52|3203.52|0
1625056020000|2021-06-30 12:27:00|3203.61|3203.61|3203.39|3203.39|3203.61|3203.61|3203.39|3203.39|0
1625056040000|2021-06-30 12:27:20|3203.16|3203.16|3203.16|3203.16|3203.16|3203.16|3203.16|3203.16|0
1625056070000|2021-06-30 12:27:50|3202.94|3202.94|3202.17|3202.17|3202.94|3202.94|3202.17|3202.17|0
1625056090000|2021-06-30 12:28:10|3201.82|3201.82|3201.82|3201.82|3201.82|3201.82|3201.82|3201.82|0
1625056110000|2021-06-30 12:28:30|3201.92|3201.92|3201.58|3201.58|3201.92|3201.92|3201.58|3201.58|0
1625056120000|2021-06-30 12:28:40|3201.36|3201.36|3201.36|3201.36|3201.36|3201.36|3201.36|3201.36|0
1625056130000|2021-06-30 12:28:50|3200.67|3200.67|3200.67|3200.67|3200.67|3200.67|3200.67|3200.67|0
1625056140000|2021-06-30 12:29:00|3200.57|3200.57|3200.87|3200.87|3200.87|3200.87|3200.57|3200.57|0
1625056160000|2021-06-30 12:29:20|3200.64|3200.64|3200.74|3200.74|3200.74|3200.74|3200.64|3200.64|0
1625056170000|2021-06-30 12:29:30|3200.63|3200.63|3200.63|3200.63|3200.63|3200.63|3200.63|3200.63|0
1625056200000|2021-06-30 12:30:00|3200.83|3200.83|3200.84|3200.84|3200.93|3200.93|3200.73|3200.73|0
1625056210000|2021-06-30 12:30:10|3200.73|3200.73|3200.4|3200.4|3200.73|3200.73|3200.4|3200.4|0
1625056220000|2021-06-30 12:30:20|3200.2|3200.2|3200.55|3200.55|3200.55|3200.55|3200.2|3200.2|0
1625056230000|2021-06-30 12:30:30|3200.77|3200.77|3200.77|3200.77|3200.77|3200.77|3200.77|3200.77|0
1625056250000|2021-06-30 12:30:50|3200.08|3200.08|3200.08|3200.08|3200.08|3200.08|3200.08|3200.08|0
1625056270000|2021-06-30 12:31:10|3200.42|3200.42|3200.42|3200.42|3200.42|3200.42|3200.42|3200.42|0
1625056310000|2021-06-30 12:31:50|3200.2|3200.2|3200.2|3200.2|3200.2|3200.2|3200.2|3200.2|0
1625056320000|2021-06-30 12:32:00|3200.31|3200.31|3200.31|3200.31|3200.31|3200.31|3200.31|3200.31|0
1625056340000|2021-06-30 12:32:20|3200.02|3200.02|3200.02|3200.02|3200.02|3200.02|3200.02|3200.02|0
1625056450000|2021-06-30 12:34:10|3199.56|3199.56|3199.56|3199.56|3199.56|3199.56|3199.56|3199.56|0
1625056490000|2021-06-30 12:34:50|3199.46|3199.46|3199.46|3199.46|3199.46|3199.46|3199.46|3199.46|0
1625056500000|2021-06-30 12:35:00|3199.02|3199.02|3199.02|3199.02|3199.02|3199.02|3199.02|3199.02|0
1625056550000|2021-06-30 12:35:50|3199.24|3199.24|3199.24|3199.24|3199.24|3199.24|3199.24|3199.24|0
1625056580000|2021-06-30 12:36:20|3199.46|3199.46|3199.46|3199.46|3199.46|3199.46|3199.46|3199.46|0
1625056590000|2021-06-30 12:36:30|3198.97|3198.97|3198.77|3198.77|3198.97|3198.97|3198.77|3198.77|0
1625056610000|2021-06-30 12:36:50|3199|3199|3199|3199|3199|3199|3199|3199|0
1625056640000|2021-06-30 12:37:20|3198.9|3198.9|3198.9|3198.9|3198.9|3198.9|3198.9|3198.9|0
1625056680000|2021-06-30 12:38:00|3198.79|3198.79|3198.89|3198.89|3198.89|3198.89|3198.46|3198.46|0
1625056730000|2021-06-30 12:38:50|3198.69|3198.69|3198.69|3198.69|3198.69|3198.69|3198.69|3198.69|0
1625056770000|2021-06-30 12:39:30|3198.8|3198.8|3198.37|3198.37|3198.8|3198.8|3198.37|3198.37|0
1625056780000|2021-06-30 12:39:40|3198.26|3198.26|3198.26|3198.26|3198.26|3198.26|3198.26|3198.26|0
1625056790000|2021-06-30 12:39:50|3198.04|3198.04|3197.46|3197.46|3198.04|3198.04|3197.46|3197.46|0
1625056850000|2021-06-30 12:40:50|3197.86|3197.86|3197.66|3197.66|3197.86|3197.86|3197.66|3197.66|0
1625056870000|2021-06-30 12:41:10|3197.78|3197.78|3197.78|3197.78|3197.78|3197.78|3197.78|3197.78|0
1625056890000|2021-06-30 12:41:30|3197.87|3197.87|3197.63|3197.63|3197.97|3197.97|3197.63|3197.63|0
1625056900000|2021-06-30 12:41:40|3197.53|3197.53|3197.53|3197.53|3197.53|3197.53|3197.53|3197.53|0
1625056910000|2021-06-30 12:41:50|3197.3|3197.3|3197.3|3197.3|3197.3|3197.3|3197.3|3197.3|0
1625056960000|2021-06-30 12:42:40|3197.99|3197.99|3197.99|3197.99|3197.99|3197.99|3197.99|3197.99|0
1625056990000|2021-06-30 12:43:10|3197.54|3197.54|3197.54|3197.54|3197.54|3197.54|3197.54|3197.54|0
1625057010000|2021-06-30 12:43:30|3197.31|3197.31|3197.31|3197.31|3197.31|3197.31|3197.31|3197.31|0
1625057030000|2021-06-30 12:43:50|3196.79|3196.79|3196.79|3196.79|3196.79|3196.79|3196.79|3196.79|0
1625057050000|2021-06-30 12:44:10|3197.02|3197.02|3197.02|3197.02|3197.02|3197.02|3197.02|3197.02|0
1625057090000|2021-06-30 12:44:50|3197.13|3197.13|3198.11|3198.11|3198.11|3198.11|3197.13|3197.13|0
1625057100000|2021-06-30 12:45:00|3198.34|3198.34|3198.11|3198.11|3198.34|3198.34|3198.11|3198.11|0
1625057120000|2021-06-30 12:45:20|3198.22|3198.22|3198.22|3198.22|3198.22|3198.22|3198.22|3198.22|0
1625057140000|2021-06-30 12:45:40|3198.45|3198.45|3198.45|3198.45|3198.45|3198.45|3198.45|3198.45|0
1625057150000|2021-06-30 12:45:50|3198.67|3198.67|3198.44|3198.44|3198.67|3198.67|3198.44|3198.44|0
1625057170000|2021-06-30 12:46:10|3198.79|3198.79|3198.79|3198.79|3198.79|3198.79|3198.79|3198.79|0
1625057200000|2021-06-30 12:46:40|3198.56|3198.56|3198.56|3198.56|3198.56|3198.56|3198.56|3198.56|0
1625057210000|2021-06-30 12:46:50|3198.66|3198.66|3198.66|3198.66|3198.66|3198.66|3198.66|3198.66|0
1625057220000|2021-06-30 12:47:00|3198.43|3198.43|3198.43|3198.43|3198.43|3198.43|3198.43|3198.43|0
1625057230000|2021-06-30 12:47:10|3198.66|3198.66|3198.66|3198.66|3198.66|3198.66|3198.66|3198.66|0
1625057240000|2021-06-30 12:47:20|3198.89|3198.89|3198.89|3198.89|3198.89|3198.89|3198.89|3198.89|0
1625057250000|2021-06-30 12:47:30|3199.12|3199.12|3199.47|3199.47|3199.47|3199.47|3199.12|3199.12|0
1625057270000|2021-06-30 12:47:50|3199.82|3199.82|3199.71|3199.71|3199.82|3199.82|3199.71|3199.71|0
1625057290000|2021-06-30 12:48:10|3199.49|3199.49|3199.03|3199.03|3199.49|3199.49|3199.03|3199.03|0
1625057300000|2021-06-30 12:48:20|3198.73|3198.73|3198.73|3198.73|3198.73|3198.73|3198.73|3198.73|0
1625057310000|2021-06-30 12:48:30|3198.51|3198.51|3198.51|3198.51|3198.51|3198.51|3198.51|3198.51|0
1625057320000|2021-06-30 12:48:40|3198.73|3198.73|3198.73|3198.73|3198.73|3198.73|3198.73|3198.73|0
1625057350000|2021-06-30 12:49:10|3198.51|3198.51|3198.06|3198.06|3198.51|3198.51|3198.06|3198.06|0
1625057360000|2021-06-30 12:49:20|3197.86|3197.86|3197.86|3197.86|3197.86|3197.86|3197.86|3197.86|0
1625057370000|2021-06-30 12:49:30|3198.09|3198.09|3197.86|3197.86|3198.09|3198.09|3197.86|3197.86|0
1625057380000|2021-06-30 12:49:40|3197.42|3197.42|3197.86|3197.86|3197.86|3197.86|3197.42|3197.42|0
1625057410000|2021-06-30 12:50:10|3197.66|3197.66|3197.77|3197.77|3197.77|3197.77|3197.66|3197.66|0
1625057430000|2021-06-30 12:50:30|3197.87|3197.87|3197.45|3197.45|3197.87|3197.87|3197.45|3197.45|0
1625057460000|2021-06-30 12:51:00|3197.64|3197.64|3197.52|3197.52|3197.84|3197.84|3197.52|3197.52|0
1625057500000|2021-06-30 12:51:40|3197.29|3197.29|3197.29|3197.29|3197.29|3197.29|3197.29|3197.29|0
1625057520000|2021-06-30 12:52:00|3198.33|3198.33|3198.33|3198.33|3198.33|3198.33|3198.33|3198.33|0
1625057530000|2021-06-30 12:52:10|3198.23|3198.23|3198.23|3198.23|3198.23|3198.23|3198.23|3198.23|0
1625057540000|2021-06-30 12:52:20|3198.01|3198.01|3198.01|3198.01|3198.01|3198.01|3198.01|3198.01|0
1625057560000|2021-06-30 12:52:40|3197.79|3197.79|3197.46|3197.46|3197.79|3197.79|3197.46|3197.46|0
1625057580000|2021-06-30 12:53:00|3197.91|3197.91|3198.02|3198.02|3198.02|3198.02|3197.56|3197.56|0
1625057590000|2021-06-30 12:53:10|3197.82|3197.82|3197.82|3197.82|3197.82|3197.82|3197.82|3197.82|0
1625057600000|2021-06-30 12:53:20|3197.38|3197.38|3197.48|3197.48|3197.6|3197.6|3197.25|3197.25|0
1625057660000|2021-06-30 12:54:20|3197.58|3197.58|3197.58|3197.58|3197.58|3197.58|3197.58|3197.58|0
1625057680000|2021-06-30 12:54:40|3197.14|3197.14|3196.92|3196.92|3197.14|3197.14|3196.92|3196.92|0
1625057690000|2021-06-30 12:54:50|3196.69|3196.69|3196.69|3196.69|3196.69|3196.69|3196.69|3196.69|0
1625057720000|2021-06-30 12:55:20|3196.6|3196.6|3196.6|3196.6|3196.6|3196.6|3196.6|3196.6|0
1625057740000|2021-06-30 12:55:40|3197.28|3197.28|3197.39|3197.39|3197.39|3197.39|3197.28|3197.28|0
1625057760000|2021-06-30 12:56:00|3197.16|3197.16|3196.71|3196.71|3197.16|3197.16|3196.52|3196.52|0
1625057770000|2021-06-30 12:56:10|3196.94|3196.94|3196.94|3196.94|3196.94|3196.94|3196.94|3196.94|0
1625057800000|2021-06-30 12:56:40|3197.05|3197.05|3197.05|3197.05|3197.05|3197.05|3197.05|3197.05|0
1625057820000|2021-06-30 12:57:00|3196.7|3196.7|3196.7|3196.7|3196.7|3196.7|3196.7|3196.7|0
1625057840000|2021-06-30 12:57:20|3196.5|3196.5|3196.5|3196.5|3196.5|3196.5|3196.5|3196.5|0
1625057900000|2021-06-30 12:58:20|3196.7|3196.7|3196.8|3196.8|3196.8|3196.8|3196.7|3196.7|0
1625057910000|2021-06-30 12:58:30|3197|3197|3197.2|3197.2|3197.2|3197.2|3197|3197|0
1625057930000|2021-06-30 12:58:50|3197.31|3197.31|3197.31|3197.31|3197.31|3197.31|3197.31|3197.31|0
1625057950000|2021-06-30 12:59:10|3197.2|3197.2|3197.2|3197.2|3197.2|3197.2|3197.2|3197.2|0
1625057980000|2021-06-30 12:59:40|3197.1|3197.1|3196.88|3196.88|3197.1|3197.1|3196.88|3196.88|0
1625058010000|2021-06-30 13:00:10|3196.65|3196.65|3196.65|3196.65|3196.65|3196.65|3196.65|3196.65|0
1625058020000|2021-06-30 13:00:20|3196.1|3196.1|3195.56|3195.56|3196.1|3196.1|3195.56|3195.56|0
1625058040000|2021-06-30 13:00:40|3195.21|3195.21|3195.21|3195.21|3195.21|3195.21|3195.21|3195.21|0
1625058090000|2021-06-30 13:01:30|3194.99|3194.99|3194.77|3194.77|3194.99|3194.99|3194.77|3194.77|0
1625058100000|2021-06-30 13:01:40|3194.42|3194.42|3194.42|3194.42|3194.42|3194.42|3194.42|3194.42|0
1625058110000|2021-06-30 13:01:50|3194.2|3194.2|3194.2|3194.2|3194.2|3194.2|3194.2|3194.2|0
1625058170000|2021-06-30 13:02:50|3194.55|3194.55|3194.55|3194.55|3194.55|3194.55|3194.55|3194.55|0
1625058190000|2021-06-30 13:03:10|3194.66|3194.66|3194.66|3194.66|3194.66|3194.66|3194.66|3194.66|0
1625058210000|2021-06-30 13:03:30|3195.1|3195.1|3195.43|3195.43|3195.43|3195.43|3195.1|3195.1|0
1625058240000|2021-06-30 13:04:00|3195.77|3195.77|3195.35|3195.35|3196.12|3196.12|3195.35|3195.35|0
1625058250000|2021-06-30 13:04:10|3195.55|3195.55|3195.88|3195.88|3196.07|3196.07|3195.55|3195.55|0
1625058260000|2021-06-30 13:04:20|3196.21|3196.21|3196.21|3196.21|3196.21|3196.21|3196.21|3196.21|0
1625058310000|2021-06-30 13:05:10|3195.86|3195.86|3195.51|3195.51|3195.86|3195.86|3195.41|3195.41|0
1625058320000|2021-06-30 13:05:20|3195.71|3195.71|3195.71|3195.71|3195.71|3195.71|3195.71|3195.71|0
1625058330000|2021-06-30 13:05:30|3195.36|3195.36|3195.36|3195.36|3195.36|3195.36|3195.36|3195.36|0
1625058370000|2021-06-30 13:06:10|3195.26|3195.26|3195.26|3195.26|3195.26|3195.26|3195.26|3195.26|0
1625058400000|2021-06-30 13:06:40|3195.66|3195.66|3195.66|3195.66|3195.66|3195.66|3195.66|3195.66|0
1625058410000|2021-06-30 13:06:50|3195.88|3195.88|3195.88|3195.88|3195.88|3195.88|3195.88|3195.88|0
1625058450000|2021-06-30 13:07:30|3196.57|3196.57|3196.57|3196.57|3196.57|3196.57|3196.57|3196.57|0
1625058460000|2021-06-30 13:07:40|3196.79|3196.79|3196.57|3196.57|3196.79|3196.79|3196.57|3196.57|0
1625058480000|2021-06-30 13:08:00|3196.66|3196.66|3196.66|3196.66|3196.66|3196.66|3196.66|3196.66|0
1625058490000|2021-06-30 13:08:10|3196.89|3196.89|3197.29|3197.29|3197.29|3197.29|3196.89|3196.89|0
1625058500000|2021-06-30 13:08:20|3197.51|3197.51|3197.51|3197.51|3197.51|3197.51|3197.51|3197.51|0
1625058520000|2021-06-30 13:08:40|3197.74|3197.74|3197.74|3197.74|3197.74|3197.74|3197.74|3197.74|0
1625058540000|2021-06-30 13:09:00|3198.43|3198.43|3198.43|3198.43|3198.43|3198.43|3198.43|3198.43|0
1625058550000|2021-06-30 13:09:10|3198.88|3198.88|3198.88|3198.88|3198.88|3198.88|3198.88|3198.88|0
1625058560000|2021-06-30 13:09:20|3199.11|3199.11|3199.31|3199.31|3199.31|3199.31|3199.11|3199.11|0
1625058600000|2021-06-30 13:10:00|3198.85|3198.85|3198.85|3198.85|3198.85|3198.85|3198.85|3198.85|0
1625058620000|2021-06-30 13:10:20|3199.2|3199.2|3198.85|3198.85|3199.2|3199.2|3198.85|3198.85|0
1625058640000|2021-06-30 13:10:40|3198.74|3198.74|3198.63|3198.63|3198.74|3198.74|3198.63|3198.63|0
1625058670000|2021-06-30 13:11:10|3198.73|3198.73|3198.73|3198.73|3198.73|3198.73|3198.73|3198.73|0
1625058690000|2021-06-30 13:11:30|3198.93|3198.93|3198.93|3198.93|3198.93|3198.93|3198.93|3198.93|0
1625058720000|2021-06-30 13:12:00|3198.59|3198.59|3198.59|3198.59|3198.59|3198.59|3198.59|3198.59|0
1625058730000|2021-06-30 13:12:10|3198.36|3198.36|3198.36|3198.36|3198.36|3198.36|3198.36|3198.36|0
1625058770000|2021-06-30 13:12:50|3198.59|3198.59|3197.82|3197.82|3198.59|3198.59|3197.82|3197.82|0
1625058780000|2021-06-30 13:13:00|3197.47|3197.47|3197.47|3197.47|3197.47|3197.47|3197.47|3197.47|0
1625058790000|2021-06-30 13:13:10|3197.82|3197.82|3197.82|3197.82|3197.82|3197.82|3197.82|3197.82|0
1625058810000|2021-06-30 13:13:30|3197.62|3197.62|3197.62|3197.62|3197.62|3197.62|3197.62|3197.62|0
1625058870000|2021-06-30 13:14:30|3197.17|3197.17|3197.17|3197.17|3197.17|3197.17|3197.17|3197.17|0
1625058960000|2021-06-30 13:16:00|3197.07|3197.07|3197.07|3197.07|3197.07|3197.07|3197.07|3197.07|0
1625058990000|2021-06-30 13:16:30|3196.85|3196.85|3196.63|3196.63|3196.85|3196.85|3196.63|3196.63|0
1625059020000|2021-06-30 13:17:00|3197.32|3197.32|3197.32|3197.32|3197.32|3197.32|3197.32|3197.32|0
1625059050000|2021-06-30 13:17:30|3197.42|3197.42|3197.53|3197.53|3197.53|3197.53|3197.42|3197.42|0
1625059060000|2021-06-30 13:17:40|3197.75|3197.75|3197.75|3197.75|3197.75|3197.75|3197.75|3197.75|0
1625059080000|2021-06-30 13:18:00|3197.86|3197.86|3197.86|3197.86|3197.86|3197.86|3197.86|3197.86|0
1625059090000|2021-06-30 13:18:10|3198.08|3198.08|3198.52|3198.52|3198.52|3198.52|3198.08|3198.08|0
1625059100000|2021-06-30 13:18:20|3198.87|3198.87|3198.52|3198.52|3198.87|3198.87|3198.52|3198.52|0
1625059150000|2021-06-30 13:19:10|3198.87|3198.87|3198.87|3198.87|3198.87|3198.87|3198.87|3198.87|0
1625059160000|2021-06-30 13:19:20|3198.52|3198.52|3198.52|3198.52|3198.52|3198.52|3198.52|3198.52|0
1625059210000|2021-06-30 13:20:10|3198.62|3198.62|3198.4|3198.4|3198.62|3198.62|3198.4|3198.4|0
1625059260000|2021-06-30 13:21:00|3198.63|3198.63|3198.18|3198.18|3198.63|3198.63|3198.18|3198.18|0
1625059270000|2021-06-30 13:21:10|3198.07|3198.07|3198.07|3198.07|3198.07|3198.07|3198.07|3198.07|0
1625059280000|2021-06-30 13:21:20|3197.97|3197.97|3197.97|3197.97|3197.97|3197.97|3197.97|3197.97|0
1625059290000|2021-06-30 13:21:30|3198.17|3198.17|3198.17|3198.17|3198.17|3198.17|3198.17|3198.17|0
1625059320000|2021-06-30 13:22:00|3197.95|3197.95|3197.85|3197.85|3197.95|3197.95|3197.85|3197.85|0
1625059440000|2021-06-30 13:24:00|3197.65|3197.65|3197.65|3197.65|3197.65|3197.65|3197.65|3197.65|0
1625059450000|2021-06-30 13:24:10|3197.76|3197.76|3197.76|3197.76|3197.76|3197.76|3197.65|3197.65|0
1625059460000|2021-06-30 13:24:20|3197.87|3197.87|3197.98|3197.98|3197.98|3197.98|3197.87|3197.87|0
1625059480000|2021-06-30 13:24:40|3197.64|3197.64|3197.64|3197.64|3197.64|3197.64|3197.64|3197.64|0
1625059510000|2021-06-30 13:25:10|3197.75|3197.75|3197.53|3197.53|3197.75|3197.75|3197.53|3197.53|0
1625059560000|2021-06-30 13:26:00|3197.63|3197.63|3197.72|3197.72|3197.72|3197.72|3197.63|3197.63|0
1625059570000|2021-06-30 13:26:10|3197.5|3197.5|3197.27|3197.27|3197.5|3197.5|3197.27|3197.27|0
1625059580000|2021-06-30 13:26:20|3197.5|3197.5|3197.5|3197.5|3197.5|3197.5|3197.5|3197.5|0
1625059630000|2021-06-30 13:27:10|3197.6|3197.6|3197.6|3197.6|3197.6|3197.6|3197.6|3197.6|0
1625059690000|2021-06-30 13:28:10|3198.29|3198.29|3198.62|3198.62|3198.62|3198.62|3198.29|3198.29|0
1625059710000|2021-06-30 13:28:30|3198.85|3198.85|3198.85|3198.85|3198.85|3198.85|3198.85|3198.85|0
1625059770000|2021-06-30 13:29:30|3199.05|3199.05|3199.05|3199.05|3199.05|3199.05|3199.05|3199.05|0
1625059780000|2021-06-30 13:29:40|3198.82|3198.82|3198.82|3198.82|3198.82|3198.82|3198.82|3198.82|0
1625059790000|2021-06-30 13:29:50|3198.92|3198.92|3198.92|3198.92|3198.92|3198.92|3198.92|3198.92|0
1625059800000|2021-06-30 13:30:00|3199.03|3199.03|3199.03|3199.03|3199.03|3199.03|3198.8|3198.8|0
1625059810000|2021-06-30 13:30:10|3199.14|3199.14|3199.48|3199.48|3199.48|3199.48|3199.14|3199.14|0
1625059820000|2021-06-30 13:30:20|3199.94|3199.94|3200.29|3200.29|3200.29|3200.29|3199.84|3199.84|0
1625059830000|2021-06-30 13:30:30|3200.74|3200.74|3200.64|3200.64|3200.74|3200.74|3200.64|3200.64|0
1625059840000|2021-06-30 13:30:40|3200.41|3200.41|3199.99|3199.99|3200.41|3200.41|3199.99|3199.99|0
1625059870000|2021-06-30 13:31:10|3200.32|3200.32|3200.32|3200.32|3200.32|3200.32|3200.32|3200.32|0
1625059890000|2021-06-30 13:31:30|3199.88|3199.88|3199.88|3199.88|3199.88|3199.88|3199.88|3199.88|0
1625059900000|2021-06-30 13:31:40|3200.28|3200.28|3200.28|3200.28|3200.28|3200.28|3200.28|3200.28|0
1625059930000|2021-06-30 13:32:10|3200.17|3200.17|3199.83|3199.83|3200.17|3200.17|3199.83|3199.83|0
1625059970000|2021-06-30 13:32:50|3199.93|3199.93|3199.93|3199.93|3199.93|3199.93|3199.93|3199.93|0
1625059990000|2021-06-30 13:33:10|3199.23|3199.23|3199.23|3199.23|3199.23|3199.23|3199.23|3199.23|0
1625060000000|2021-06-30 13:33:20|3199.01|3199.01|3199.01|3199.01|3199.01|3199.01|3199.01|3199.01|0
1625060020000|2021-06-30 13:33:40|3199.81|3199.81|3199.41|3199.41|3199.81|3199.81|3199.41|3199.41|0
1625060030000|2021-06-30 13:33:50|3199.61|3199.61|3200.29|3200.29|3200.29|3200.29|3199.61|3199.61|0
1625060050000|2021-06-30 13:34:10|3200.64|3200.64|3200.86|3200.86|3200.86|3200.86|3200.64|3200.64|0
1625060060000|2021-06-30 13:34:20|3200.75|3200.75|3200.75|3200.75|3200.75|3200.75|3200.75|3200.75|0
1625060080000|2021-06-30 13:34:40|3200.97|3200.97|3201.07|3201.07|3201.07|3201.07|3200.97|3200.97|0
1625060100000|2021-06-30 13:35:00|3201.17|3201.17|3201.17|3201.17|3201.17|3201.17|3201.17|3201.17|0
1625060110000|2021-06-30 13:35:10|3201.52|3201.52|3201.52|3201.52|3201.52|3201.52|3201.52|3201.52|0
1625060120000|2021-06-30 13:35:20|3201.62|3201.62|3201.82|3201.82|3201.82|3201.82|3201.62|3201.62|0
1625060140000|2021-06-30 13:35:40|3202.04|3202.04|3202.25|3202.25|3202.25|3202.25|3202.04|3202.04|0
1625060160000|2021-06-30 13:36:00|3202.36|3202.36|3202.47|3202.47|3202.47|3202.47|3202.36|3202.36|0
1625060170000|2021-06-30 13:36:10|3202.58|3202.58|3203.62|3203.62|3203.62|3203.62|3202.58|3202.58|0
1625060180000|2021-06-30 13:36:20|3203.95|3203.95|3204.5|3204.5|3204.5|3204.5|3203.95|3203.95|0
1625060190000|2021-06-30 13:36:30|3204.73|3204.73|3204.84|3204.84|3204.84|3204.84|3204.73|3204.73|0
1625060200000|2021-06-30 13:36:40|3205.07|3205.07|3205.26|3205.26|3205.26|3205.26|3205.07|3205.07|0
1625060210000|2021-06-30 13:36:50|3205.48|3205.48|3205.48|3205.48|3205.48|3205.48|3205.48|3205.48|0
1625060230000|2021-06-30 13:37:10|3205.29|3205.29|3205.5|3205.5|3205.61|3205.61|3205.29|3205.29|0
1625060240000|2021-06-30 13:37:20|3205.72|3205.72|3205.72|3205.72|3205.72|3205.72|3205.72|3205.72|0
1625060250000|2021-06-30 13:37:30|3205.61|3205.61|3206.41|3206.41|3206.41|3206.41|3205.61|3205.61|0
1625060270000|2021-06-30 13:37:50|3206.86|3206.86|3206.86|3206.86|3206.86|3206.86|3206.86|3206.86|0
1625060290000|2021-06-30 13:38:10|3207.06|3207.06|3207.28|3207.28|3207.28|3207.28|3207.06|3207.06|0
1625060300000|2021-06-30 13:38:20|3207.48|3207.48|3207.48|3207.48|3207.48|3207.48|3207.48|3207.48|0
1625060310000|2021-06-30 13:38:30|3207.59|3207.59|3208.34|3208.34|3208.34|3208.34|3207.59|3207.59|0
1625060320000|2021-06-30 13:38:40|3208.57|3208.57|3208.79|3208.79|3208.79|3208.79|3208.57|3208.57|0
1625060330000|2021-06-30 13:38:50|3209.02|3209.02|3209.02|3209.02|3209.02|3209.02|3209.02|3209.02|0
1625060340000|2021-06-30 13:39:00|3208.79|3208.79|3209.14|3209.14|3209.14|3209.14|3208.79|3208.79|0
1625060350000|2021-06-30 13:39:10|3209.36|3209.36|3209.36|3209.36|3209.36|3209.36|3209.36|3209.36|0
1625060360000|2021-06-30 13:39:20|3209.25|3209.25|3209.25|3209.25|3209.25|3209.25|3209.25|3209.25|0
1625060370000|2021-06-30 13:39:30|3209.45|3209.45|3209.45|3209.45|3209.45|3209.45|3209.45|3209.45|0
1625060390000|2021-06-30 13:39:50|3209.25|3209.25|3209.48|3209.48|3209.48|3209.48|3209.25|3209.25|0
1625060400000|2021-06-30 13:40:00|3209.58|3209.58|3210.25|3210.25|3210.25|3210.25|3209.58|3209.58|0
1625060410000|2021-06-30 13:40:10|3210.14|3210.14|3210.73|3210.73|3210.73|3210.73|3210.14|3210.14|0
1625060420000|2021-06-30 13:40:20|3210.63|3210.63|3210.85|3210.85|3210.85|3210.85|3210.63|3210.63|0
1625060440000|2021-06-30 13:40:40|3210.62|3210.62|3210.62|3210.62|3210.62|3210.62|3210.62|3210.62|0
1625060450000|2021-06-30 13:40:50|3210.73|3210.73|3210.73|3210.73|3210.73|3210.73|3210.73|3210.73|0
1625060460000|2021-06-30 13:41:00|3210.96|3210.96|3210.96|3210.96|3210.96|3210.96|3210.96|3210.96|0
1625060480000|2021-06-30 13:41:20|3210.51|3210.51|3210.51|3210.51|3210.51|3210.51|3210.51|3210.51|0
1625060490000|2021-06-30 13:41:30|3210.73|3210.73|3210.96|3210.96|3210.96|3210.96|3210.73|3210.73|0
1625060500000|2021-06-30 13:41:40|3211.19|3211.19|3212|3212|3212|3212|3211.19|3211.19|0
1625060510000|2021-06-30 13:41:50|3212.1|3212.1|3212.1|3212.1|3212.1|3212.1|3212.1|3212.1|0
1625060530000|2021-06-30 13:42:10|3212.79|3212.79|3212.79|3212.79|3212.79|3212.79|3212.79|3212.79|0
1625060540000|2021-06-30 13:42:20|3212.9|3212.9|3213.2|3213.2|3213.46|3213.46|3212.9|3212.9|0
1625060570000|2021-06-30 13:42:50|3212.86|3212.86|3212.55|3212.55|3212.86|3212.86|3212.55|3212.55|0
1625060590000|2021-06-30 13:43:10|3213.04|3213.04|3213.39|3213.39|3213.39|3213.39|3213.04|3213.04|0
1625060620000|2021-06-30 13:43:40|3213.68|3213.68|3214.03|3214.03|3214.03|3214.03|3213.68|3213.68|0
1625060630000|2021-06-30 13:43:50|3213.68|3213.68|3213.68|3213.68|3213.68|3213.68|3213.68|3213.68|0
1625060660000|2021-06-30 13:44:20|3213.48|3213.48|3213.48|3213.48|3213.48|3213.48|3213.48|3213.48|0
1625060670000|2021-06-30 13:44:30|3213.29|3213.29|3213.07|3213.07|3213.98|3213.98|3213.07|3213.07|0
1625060680000|2021-06-30 13:44:40|3213.41|3213.41|3213.41|3213.41|3213.41|3213.41|3213.41|3213.41|0
1625060690000|2021-06-30 13:44:50|3213.19|3213.19|3213.19|3213.19|3213.19|3213.19|3213.19|3213.19|0
1625060720000|2021-06-30 13:45:20|3211.81|3211.81|3211.59|3211.59|3211.81|3211.81|3211.24|3211.24|0
1625060730000|2021-06-30 13:45:30|3211.93|3211.93|3211.93|3211.93|3211.93|3211.93|3211.93|3211.93|0
1625060760000|2021-06-30 13:46:00|3212.28|3212.28|3212.62|3212.62|3212.62|3212.62|3212.28|3212.28|0
1625060790000|2021-06-30 13:46:30|3212.4|3212.4|3212.4|3212.4|3212.4|3212.4|3212.4|3212.4|0
1625060800000|2021-06-30 13:46:40|3212.6|3212.6|3212.9|3212.9|3212.9|3212.9|3212.6|3212.6|0
1625060810000|2021-06-30 13:46:50|3212.56|3212.56|3212.56|3212.56|3212.56|3212.56|3212.56|3212.56|0
1625060820000|2021-06-30 13:47:00|3212.22|3212.22|3212.45|3212.45|3212.45|3212.45|3212.11|3212.11|0
1625060830000|2021-06-30 13:47:10|3212.68|3212.68|3212.68|3212.68|3212.68|3212.68|3212.68|3212.68|0
1625060840000|2021-06-30 13:47:20|3212.33|3212.33|3212.33|3212.33|3212.33|3212.33|3212.33|3212.33|0
1625060860000|2021-06-30 13:47:40|3211.99|3211.99|3211.53|3211.53|3211.99|3211.99|3211.42|3211.42|0
1625060870000|2021-06-30 13:47:50|3211.88|3211.88|3211.77|3211.77|3211.88|3211.88|3211.77|3211.77|0
1625060910000|2021-06-30 13:48:30|3212.11|3212.11|3212.11|3212.11|3212.11|3212.11|3212.11|3212.11|0
1625060920000|2021-06-30 13:48:40|3212.46|3212.46|3212.8|3212.8|3212.8|3212.8|3212.46|3212.46|0
1625060930000|2021-06-30 13:48:50|3213.29|3213.29|3213.29|3213.29|3213.29|3213.29|3213.29|3213.29|0
1625060950000|2021-06-30 13:49:10|3213.18|3213.18|3213.18|3213.18|3213.18|3213.18|3213.18|3213.18|0
1625060960000|2021-06-30 13:49:20|3213.41|3213.41|3213.41|3213.41|3213.41|3213.41|3213.41|3213.41|0
1625060990000|2021-06-30 13:49:50|3213.52|3213.52|3213.52|3213.52|3213.52|3213.52|3213.52|3213.52|0
1625061010000|2021-06-30 13:50:10|3213.86|3213.86|3213.57|3213.57|3213.86|3213.86|3213.57|3213.57|0
1625061020000|2021-06-30 13:50:20|3213.68|3213.68|3213.57|3213.57|3213.68|3213.68|3213.57|3213.57|0
1625061030000|2021-06-30 13:50:30|3213.16|3213.16|3213.06|3213.06|3213.16|3213.16|3213.06|3213.06|0
1625061040000|2021-06-30 13:50:40|3213.17|3213.17|3213.27|3213.27|3213.27|3213.27|3213.17|3213.17|0
1625061060000|2021-06-30 13:51:00|3213.5|3213.5|3213.27|3213.27|3213.5|3213.5|3213.27|3213.27|0
1625061080000|2021-06-30 13:51:20|3212.23|3212.23|3212.23|3212.23|3212.23|3212.23|3212.23|3212.23|0
1625061110000|2021-06-30 13:51:50|3212.13|3212.13|3212.13|3212.13|3212.13|3212.13|3212.13|3212.13|0
1625061130000|2021-06-30 13:52:10|3212.36|3212.36|3211.8|3211.8|3212.36|3212.36|3211.8|3211.8|0
1625061150000|2021-06-30 13:52:30|3211.57|3211.57|3211.57|3211.57|3211.57|3211.57|3211.57|3211.57|0
1625061160000|2021-06-30 13:52:40|3211.35|3211.35|3211.35|3211.35|3211.35|3211.35|3211.35|3211.35|0
1625061190000|2021-06-30 13:53:10|3211.57|3211.57|3211.57|3211.57|3211.57|3211.57|3211.57|3211.57|0
1625061200000|2021-06-30 13:53:20|3211.68|3211.68|3211.68|3211.68|3211.68|3211.68|3211.68|3211.68|0
1625061230000|2021-06-30 13:53:50|3211.57|3211.57|3211.57|3211.57|3211.57|3211.57|3211.57|3211.57|0
1625061250000|2021-06-30 13:54:10|3211.38|3211.38|3211.38|3211.38|3211.38|3211.38|3211.38|3211.38|0
1625061260000|2021-06-30 13:54:20|3211.27|3211.27|3211.07|3211.07|3211.27|3211.27|3211.07|3211.07|0
1625061280000|2021-06-30 13:54:40|3210.47|3210.47|3209.48|3209.48|3210.47|3210.47|3209.48|3209.48|0
1625061290000|2021-06-30 13:54:50|3209.28|3209.28|3209.28|3209.28|3209.28|3209.28|3209.28|3209.28|0
1625061300000|2021-06-30 13:55:00|3209.06|3209.06|3208.95|3208.95|3209.06|3209.06|3208.95|3208.95|0
1625061310000|2021-06-30 13:55:10|3208.55|3208.55|3208.65|3208.65|3208.65|3208.65|3208.45|3208.45|0
1625061320000|2021-06-30 13:55:20|3209|3209|3209.22|3209.22|3209.22|3209.22|3209|3209|0
1625061330000|2021-06-30 13:55:30|3209.44|3209.44|3209.44|3209.44|3209.44|3209.44|3209.44|3209.44|0
1625061350000|2021-06-30 13:55:50|3209.24|3209.24|3209.24|3209.24|3209.24|3209.24|3209.24|3209.24|0
1625061380000|2021-06-30 13:56:20|3209.02|3209.02|3209.12|3209.12|3209.12|3209.12|3209.02|3209.02|0
1625061430000|2021-06-30 13:57:10|3209.42|3209.42|3209.52|3209.52|3209.52|3209.52|3209.42|3209.42|0
1625061440000|2021-06-30 13:57:20|3209.3|3209.3|3209.3|3209.3|3209.3|3209.3|3209.3|3209.3|0
1625061460000|2021-06-30 13:57:40|3209.59|3209.59|3209.59|3209.59|3209.59|3209.59|3209.59|3209.59|0
1625061470000|2021-06-30 13:57:50|3209.49|3209.49|3209.59|3209.59|3209.59|3209.59|3209.49|3209.49|0
1625061490000|2021-06-30 13:58:10|3209.39|3209.39|3209.39|3209.39|3209.39|3209.39|3209.39|3209.39|0
1625061510000|2021-06-30 13:58:30|3209.19|3209.19|3209.29|3209.29|3209.29|3209.29|3209.19|3209.19|0
1625061520000|2021-06-30 13:58:40|3209.51|3209.51|3209.74|3209.74|3209.74|3209.74|3209.51|3209.51|0
1625061530000|2021-06-30 13:58:50|3209.54|3209.54|3209.54|3209.54|3209.54|3209.54|3209.54|3209.54|0
1625061540000|2021-06-30 13:59:00|3209.65|3209.65|3209.45|3209.45|3209.65|3209.65|3209.45|3209.45|0
1625061590000|2021-06-30 13:59:50|3209.22|3209.22|3209.12|3209.12|3209.22|3209.22|3209.12|3209.12|0
1625061600000|2021-06-30 14:00:00|3208.9|3208.9|3208.67|3208.67|3208.9|3208.9|3208.67|3208.67|0
1625061610000|2021-06-30 14:00:10|3208.33|3208.33|3208.33|3208.33|3208.33|3208.33|3208.33|3208.33|0
1625061620000|2021-06-30 14:00:20|3207.98|3207.98|3207.64|3207.64|3207.98|3207.98|3207.64|3207.64|0
1625061640000|2021-06-30 14:00:40|3207.34|3207.34|3207.34|3207.34|3207.34|3207.34|3207.34|3207.34|0
1625061670000|2021-06-30 14:01:10|3207.12|3207.12|3207.12|3207.12|3207.12|3207.12|3207.12|3207.12|0
1625061680000|2021-06-30 14:01:20|3207.81|3207.81|3207.81|3207.81|3207.81|3207.81|3207.81|3207.81|0
1625061690000|2021-06-30 14:01:30|3208.01|3208.01|3207.79|3207.79|3208.01|3208.01|3207.79|3207.79|0
1625061710000|2021-06-30 14:01:50|3207.57|3207.57|3207.57|3207.57|3207.57|3207.57|3207.57|3207.57|0
1625061730000|2021-06-30 14:02:10|3207.37|3207.37|3207.37|3207.37|3207.37|3207.37|3207.37|3207.37|0
1625061740000|2021-06-30 14:02:20|3207.57|3207.57|3207.57|3207.57|3207.57|3207.57|3207.57|3207.57|0
1625061810000|2021-06-30 14:03:30|3208.01|3208.01|3208.01|3208.01|3208.01|3208.01|3208.01|3208.01|0
1625061850000|2021-06-30 14:04:10|3208.61|3208.61|3208.61|3208.61|3208.61|3208.61|3208.61|3208.61|0
1625061870000|2021-06-30 14:04:30|3208.95|3208.95|3208.84|3208.84|3208.95|3208.95|3208.84|3208.84|0
1625061880000|2021-06-30 14:04:40|3208.61|3208.61|3208.61|3208.61|3208.61|3208.61|3208.61|3208.61|0
1625061910000|2021-06-30 14:05:10|3208.42|3208.42|3208.42|3208.42|3208.42|3208.42|3208.42|3208.42|0
1625061940000|2021-06-30 14:05:40|3208.51|3208.51|3209.01|3209.01|3209.21|3209.21|3208.51|3208.51|0
1625061960000|2021-06-30 14:06:00|3209.35|3209.35|3209.8|3209.8|3209.8|3209.8|3209.35|3209.35|0
1625061990000|2021-06-30 14:06:30|3210.35|3210.35|3210.55|3210.55|3210.55|3210.55|3210.35|3210.35|0
1625062030000|2021-06-30 14:07:10|3210.78|3210.78|3210.55|3210.55|3210.78|3210.78|3210.55|3210.55|0
1625062050000|2021-06-30 14:07:30|3210.85|3210.85|3211.07|3211.07|3211.27|3211.27|3210.85|3210.85|0
1625062090000|2021-06-30 14:08:10|3211.18|3211.18|3211.18|3211.18|3211.18|3211.18|3211.18|3211.18|0
1625062110000|2021-06-30 14:08:30|3211.07|3211.07|3211.07|3211.07|3211.07|3211.07|3211.07|3211.07|0
1625062140000|2021-06-30 14:09:00|3210.87|3210.87|3210.87|3210.87|3210.87|3210.87|3210.87|3210.87|0
1625062160000|2021-06-30 14:09:20|3210.65|3210.65|3210.65|3210.65|3210.65|3210.65|3210.65|3210.65|0
1625062170000|2021-06-30 14:09:30|3210.87|3210.87|3211.09|3211.09|3211.09|3211.09|3210.87|3210.87|0
1625062180000|2021-06-30 14:09:40|3211.32|3211.32|3211.32|3211.32|3211.32|3211.32|3211.32|3211.32|0
1625062190000|2021-06-30 14:09:50|3211.54|3211.54|3211.54|3211.54|3211.54|3211.54|3211.54|3211.54|0
1625062200000|2021-06-30 14:10:00|3211.44|3211.44|3211.44|3211.44|3211.44|3211.44|3211.44|3211.44|0
1625062220000|2021-06-30 14:10:20|3211.67|3211.67|3211.67|3211.67|3211.67|3211.67|3211.67|3211.67|0
1625062230000|2021-06-30 14:10:30|3211.32|3211.32|3211.32|3211.32|3211.32|3211.32|3211.32|3211.32|0
1625062240000|2021-06-30 14:10:40|3211.42|3211.42|3211.62|3211.62|3211.62|3211.62|3211.42|3211.42|0
1625062250000|2021-06-30 14:10:50|3212.02|3212.02|3212.35|3212.35|3212.35|3212.35|3212.02|3212.02|0
1625062260000|2021-06-30 14:11:00|3212.15|3212.15|3212.15|3212.15|3212.15|3212.15|3212.15|3212.15|0
1625062280000|2021-06-30 14:11:20|3212.38|3212.38|3212.38|3212.38|3212.38|3212.38|3212.38|3212.38|0
1625062300000|2021-06-30 14:11:40|3212.49|3212.49|3212.49|3212.49|3212.49|3212.49|3212.49|3212.49|0
1625062310000|2021-06-30 14:11:50|3212.68|3212.68|3212.68|3212.68|3212.68|3212.68|3212.68|3212.68|0
1625062320000|2021-06-30 14:12:00|3213.03|3213.03|3213.03|3213.03|3213.03|3213.03|3213.03|3213.03|0
1625062360000|2021-06-30 14:12:40|3213.36|3213.36|3213.59|3213.59|3213.59|3213.59|3213.36|3213.36|0
1625062380000|2021-06-30 14:13:00|3213.92|3213.92|3213.92|3213.92|3213.92|3213.92|3213.92|3213.92|0
1625062400000|2021-06-30 14:13:20|3213.72|3213.72|3213.94|3213.94|3213.94|3213.94|3213.72|3213.72|0
1625062410000|2021-06-30 14:13:30|3214.17|3214.17|3212.76|3212.76|3214.17|3214.17|3212.76|3212.76|0
1625062510000|2021-06-30 14:15:10|3212.07|3212.07|3211.73|3211.73|3212.07|3212.07|3211.73|3211.73|0
1625062530000|2021-06-30 14:15:30|3211.39|3211.39|3211.17|3211.17|3211.39|3211.39|3211.17|3211.17|0
1625062540000|2021-06-30 14:15:40|3210.97|3210.97|3210.63|3210.63|3210.97|3210.97|3210.63|3210.63|0
1625062550000|2021-06-30 14:15:50|3210.75|3210.75|3210.52|3210.52|3210.75|3210.75|3210.52|3210.52|0
1625062560000|2021-06-30 14:16:00|3210.13|3210.13|3210.13|3210.13|3210.13|3210.13|3210.13|3210.13|0
1625062580000|2021-06-30 14:16:20|3210.24|3210.24|3210.35|3210.35|3210.35|3210.35|3210.24|3210.24|0
1625062590000|2021-06-30 14:16:30|3210.24|3210.24|3210.13|3210.13|3210.24|3210.24|3210.13|3210.13|0
1625062600000|2021-06-30 14:16:40|3210.35|3210.35|3210.45|3210.45|3210.45|3210.45|3210.35|3210.35|0
1625062640000|2021-06-30 14:17:20|3210.55|3210.55|3210.55|3210.55|3210.55|3210.55|3210.44|3210.44|0
1625062650000|2021-06-30 14:17:30|3210.45|3210.45|3210.9|3210.9|3210.9|3210.9|3210.45|3210.45|0
1625062660000|2021-06-30 14:17:40|3210.8|3210.8|3210.8|3210.8|3210.8|3210.8|3210.8|3210.8|0
1625062680000|2021-06-30 14:18:00|3210.35|3210.35|3210.35|3210.35|3210.35|3210.35|3210.35|3210.35|0
1625062700000|2021-06-30 14:18:20|3210.13|3210.13|3210.13|3210.13|3210.13|3210.13|3210.13|3210.13|0
1625062710000|2021-06-30 14:18:30|3209.91|3209.91|3209.91|3209.91|3209.91|3209.91|3209.91|3209.91|0
1625062760000|2021-06-30 14:19:20|3209.56|3209.56|3210.01|3210.01|3210.01|3210.01|3209.56|3209.56|0
1625062780000|2021-06-30 14:19:40|3209.78|3209.78|3209.78|3209.78|3209.78|3209.78|3209.78|3209.78|0
1625062790000|2021-06-30 14:19:50|3209.88|3209.88|3209.75|3209.75|3209.98|3209.98|3209.75|3209.75|0
1625062830000|2021-06-30 14:20:30|3209.98|3209.98|3209.98|3209.98|3209.98|3209.98|3209.98|3209.98|0
1625062840000|2021-06-30 14:20:40|3210.2|3210.2|3210.55|3210.55|3210.55|3210.55|3210.2|3210.2|0
1625062850000|2021-06-30 14:20:50|3210.77|3210.77|3211|3211|3211|3211|3210.77|3210.77|0
1625062890000|2021-06-30 14:21:30|3211.22|3211.22|3211.22|3211.22|3211.22|3211.22|3211.22|3211.22|0
1625062900000|2021-06-30 14:21:40|3211.11|3211.11|3211.21|3211.21|3211.21|3211.21|3211.11|3211.11|0
1625062910000|2021-06-30 14:21:50|3211.31|3211.31|3211.31|3211.31|3211.31|3211.31|3211.31|3211.31|0
1625062920000|2021-06-30 14:22:00|3211.09|3211.09|3211.31|3211.31|3211.31|3211.31|3211.09|3211.09|0
1625062930000|2021-06-30 14:22:10|3211.09|3211.09|3211.09|3211.09|3211.09|3211.09|3211.09|3211.09|0
1625062990000|2021-06-30 14:23:10|3210.86|3210.86|3210.86|3210.86|3210.86|3210.86|3210.86|3210.86|0
1625063010000|2021-06-30 14:23:30|3210.64|3210.64|3210.64|3210.64|3210.64|3210.64|3210.64|3210.64|0
1625063020000|2021-06-30 14:23:40|3210.74|3210.74|3210.74|3210.74|3210.74|3210.74|3210.74|3210.74|0
1625063030000|2021-06-30 14:23:50|3210.54|3210.54|3210.21|3210.21|3210.54|3210.54|3210.21|3210.21|0
1625063040000|2021-06-30 14:24:00|3209.99|3209.99|3209.89|3209.89|3209.99|3209.99|3209.89|3209.89|0
1625063110000|2021-06-30 14:25:10|3209.69|3209.69|3209.47|3209.47|3209.69|3209.69|3209.47|3209.47|0
1625063120000|2021-06-30 14:25:20|3209.02|3209.02|3208.91|3208.91|3209.02|3209.02|3208.91|3208.91|0
1625063130000|2021-06-30 14:25:30|3208.69|3208.69|3208.69|3208.69|3208.69|3208.69|3208.69|3208.69|0
1625063140000|2021-06-30 14:25:40|3209.14|3209.14|3209.14|3209.14|3209.14|3209.14|3209.14|3209.14|0
1625063150000|2021-06-30 14:25:50|3208.79|3208.79|3208.38|3208.38|3208.79|3208.79|3208.37|3208.37|0
1625063160000|2021-06-30 14:26:00|3208.16|3208.16|3208.17|3208.17|3208.38|3208.38|3208.16|3208.16|0
1625063180000|2021-06-30 14:26:20|3208.51|3208.51|3208.51|3208.51|3208.51|3208.51|3208.51|3208.51|0
1625063190000|2021-06-30 14:26:30|3208.42|3208.42|3208.53|3208.53|3208.53|3208.53|3208.42|3208.42|0
1625063220000|2021-06-30 14:27:00|3208.64|3208.64|3208.64|3208.64|3208.64|3208.64|3208.64|3208.64|0
1625063230000|2021-06-30 14:27:10|3208.44|3208.44|3208.44|3208.44|3208.44|3208.44|3208.44|3208.44|0
1625063270000|2021-06-30 14:27:50|3208.33|3208.33|3208.33|3208.33|3208.33|3208.33|3208.33|3208.33|0
1625063280000|2021-06-30 14:28:00|3208.23|3208.23|3207.9|3207.9|3208.23|3208.23|3207.9|3207.9|0
1625063300000|2021-06-30 14:28:20|3207.56|3207.56|3207.56|3207.56|3207.56|3207.56|3207.56|3207.56|0
1625063310000|2021-06-30 14:28:30|3207.22|3207.22|3207.22|3207.22|3207.22|3207.22|3207.22|3207.22|0
1625063320000|2021-06-30 14:28:40|3207.57|3207.57|3207.47|3207.47|3207.57|3207.57|3207.47|3207.47|0
1625063340000|2021-06-30 14:29:00|3207.58|3207.58|3207.58|3207.58|3207.58|3207.58|3207.58|3207.58|0
1625063370000|2021-06-30 14:29:30|3207.48|3207.48|3207.48|3207.48|3207.48|3207.48|3207.48|3207.48|0
1625063390000|2021-06-30 14:29:50|3207.14|3207.14|3206.91|3206.91|3207.14|3207.14|3206.91|3206.91|0
1625063440000|2021-06-30 14:30:40|3207.14|3207.14|3207.14|3207.14|3207.14|3207.14|3207.14|3207.14|0
1625063460000|2021-06-30 14:31:00|3207.04|3207.04|3207.56|3207.56|3207.56|3207.56|3207.04|3207.04|0
1625063470000|2021-06-30 14:31:10|3207.79|3207.79|3208.13|3208.13|3208.13|3208.13|3207.79|3207.79|0
1625063480000|2021-06-30 14:31:20|3208.23|3208.23|3208.23|3208.23|3208.23|3208.23|3208.23|3208.23|0
1625063510000|2021-06-30 14:31:50|3208.34|3208.34|3208.34|3208.34|3208.34|3208.34|3208.34|3208.34|0
1625063530000|2021-06-30 14:32:10|3208.54|3208.54|3208.65|3208.65|3208.65|3208.65|3208.54|3208.54|0
1625063560000|2021-06-30 14:32:40|3208.54|3208.54|3208.43|3208.43|3208.54|3208.54|3208.43|3208.43|0
1625063570000|2021-06-30 14:32:50|3208.32|3208.32|3208.32|3208.32|3208.32|3208.32|3208.32|3208.32|0
1625063580000|2021-06-30 14:33:00|3208.43|3208.43|3208.43|3208.43|3208.43|3208.43|3208.43|3208.43|0
1625063600000|2021-06-30 14:33:20|3208.65|3208.65|3208.65|3208.65|3208.65|3208.65|3208.65|3208.65|0
1625063610000|2021-06-30 14:33:30|3208.43|3208.43|3208.2|3208.2|3208.43|3208.43|3208.2|3208.2|0
1625063630000|2021-06-30 14:33:50|3207.9|3207.9|3208.13|3208.13|3208.13|3208.13|3207.9|3207.9|0
1625063650000|2021-06-30 14:34:10|3208.33|3208.33|3208.33|3208.33|3208.33|3208.33|3208.33|3208.33|0
1625063660000|2021-06-30 14:34:20|3208.44|3208.44|3208.04|3208.04|3208.44|3208.44|3208.04|3208.04|0
1625063670000|2021-06-30 14:34:30|3208.24|3208.24|3208.46|3208.46|3208.46|3208.46|3208.24|3208.24|0
1625063690000|2021-06-30 14:34:50|3208.8|3208.8|3208.8|3208.8|3208.8|3208.8|3208.8|3208.8|0
1625063700000|2021-06-30 14:35:00|3209.03|3209.03|3209.03|3209.03|3209.03|3209.03|3209.03|3209.03|0
1625063720000|2021-06-30 14:35:20|3209.22|3209.22|3209.22|3209.22|3209.22|3209.22|3209.22|3209.22|0
1625063750000|2021-06-30 14:35:50|3209.33|3209.33|3209.33|3209.33|3209.33|3209.33|3209.33|3209.33|0
1625063770000|2021-06-30 14:36:10|3209.44|3209.44|3209.44|3209.44|3209.44|3209.44|3209.44|3209.44|0
1625063790000|2021-06-30 14:36:30|3209.79|3209.79|3209.9|3209.9|3209.9|3209.9|3209.79|3209.79|0
1625063800000|2021-06-30 14:36:40|3210.01|3210.01|3210.11|3210.11|3210.11|3210.11|3210.01|3210.01|0
1625063810000|2021-06-30 14:36:50|3209.76|3209.76|3209.76|3209.76|3209.76|3209.76|3209.76|3209.76|0
1625063860000|2021-06-30 14:37:40|3210.09|3210.09|3209.76|3209.76|3210.09|3210.09|3209.76|3209.76|0
1625063870000|2021-06-30 14:37:50|3209.54|3209.54|3209.54|3209.54|3209.54|3209.54|3209.54|3209.54|0
1625063920000|2021-06-30 14:38:40|3209.43|3209.43|3209.23|3209.23|3209.43|3209.43|3209.23|3209.23|0
1625063930000|2021-06-30 14:38:50|3208.89|3208.89|3208.89|3208.89|3208.89|3208.89|3208.89|3208.89|0
1625063970000|2021-06-30 14:39:30|3208.67|3208.67|3208.67|3208.67|3208.67|3208.67|3208.67|3208.67|0
1625063990000|2021-06-30 14:39:50|3208.44|3208.44|3208.44|3208.44|3208.44|3208.44|3208.44|3208.44|0
1625064020000|2021-06-30 14:40:20|3208.34|3208.34|3208.34|3208.34|3208.34|3208.34|3208.34|3208.34|0
1625064040000|2021-06-30 14:40:40|3208.12|3208.12|3208.12|3208.12|3208.12|3208.12|3208.12|3208.12|0
1625064050000|2021-06-30 14:40:50|3207.92|3207.92|3207.81|3207.81|3207.92|3207.92|3207.81|3207.81|0
1625064060000|2021-06-30 14:41:00|3207.7|3207.7|3207.13|3207.13|3207.7|3207.7|3207.13|3207.13|0
1625064070000|2021-06-30 14:41:10|3207.36|3207.36|3207.36|3207.36|3207.36|3207.36|3207.36|3207.36|0
1625064090000|2021-06-30 14:41:30|3207.16|3207.16|3207.24|3207.24|3207.46|3207.46|3207.16|3207.16|0
1625064100000|2021-06-30 14:41:40|3206.91|3206.91|3206.91|3206.91|3206.91|3206.91|3206.91|3206.91|0
1625064110000|2021-06-30 14:41:50|3207.13|3207.13|3207.13|3207.13|3207.13|3207.13|3207.13|3207.13|0
1625064120000|2021-06-30 14:42:00|3206.91|3206.91|3206.26|3206.26|3206.91|3206.91|3206.26|3206.26|0
1625064130000|2021-06-30 14:42:10|3206.16|3206.16|3206.16|3206.16|3206.16|3206.16|3206.16|3206.16|0
1625064160000|2021-06-30 14:42:40|3206.06|3206.06|3205.61|3205.61|3206.06|3206.06|3205.61|3205.61|0
1625064170000|2021-06-30 14:42:50|3205.5|3205.5|3206.06|3206.06|3206.06|3206.06|3205.5|3205.5|0
1625064190000|2021-06-30 14:43:10|3205.95|3205.95|3206.29|3206.29|3206.29|3206.29|3205.55|3205.55|0
1625064210000|2021-06-30 14:43:30|3205.75|3205.75|3206.08|3206.08|3206.08|3206.08|3205.75|3205.75|0
1625064220000|2021-06-30 14:43:40|3206.18|3206.18|3206.18|3206.18|3206.18|3206.18|3206.18|3206.18|0
1625064240000|2021-06-30 14:44:00|3206.29|3206.29|3206.19|3206.19|3206.29|3206.29|3206.09|3206.09|0
1625064250000|2021-06-30 14:44:10|3205.96|3205.96|3205.96|3205.96|3205.96|3205.96|3205.96|3205.96|0
1625064270000|2021-06-30 14:44:30|3206.19|3206.19|3206.19|3206.19|3206.19|3206.19|3206.19|3206.19|0
1625064300000|2021-06-30 14:45:00|3206.09|3206.09|3206.09|3206.09|3206.09|3206.09|3206.09|3206.09|0
1625064340000|2021-06-30 14:45:40|3206.44|3206.44|3207.15|3207.15|3207.15|3207.15|3206.44|3206.44|0
1625064350000|2021-06-30 14:45:50|3206.95|3206.95|3206.95|3206.95|3206.95|3206.95|3206.95|3206.95|0
1625064380000|2021-06-30 14:46:20|3207.06|3207.06|3207.06|3207.06|3207.06|3207.06|3207.06|3207.06|0
1625064390000|2021-06-30 14:46:30|3206.96|3206.96|3206.96|3206.96|3206.96|3206.96|3206.96|3206.96|0
1625064490000|2021-06-30 14:48:10|3207.18|3207.18|3207.18|3207.18|3207.18|3207.18|3207.18|3207.18|0
1625064510000|2021-06-30 14:48:30|3206.84|3206.84|3206.38|3206.38|3206.84|3206.84|3206.38|3206.38|0
1625064520000|2021-06-30 14:48:40|3206.27|3206.27|3206.27|3206.27|3206.27|3206.27|3206.27|3206.27|0
1625064530000|2021-06-30 14:48:50|3206.5|3206.5|3206.61|3206.61|3206.61|3206.61|3206.5|3206.5|0
1625064540000|2021-06-30 14:49:00|3206.71|3206.71|3206.71|3206.71|3206.71|3206.71|3206.71|3206.71|0
1625064560000|2021-06-30 14:49:20|3206.6|3206.6|3206.6|3206.6|3206.6|3206.6|3206.6|3206.6|0
1625064600000|2021-06-30 14:50:00|3206.93|3206.93|3206.93|3206.93|3206.93|3206.93|3206.93|3206.93|0
1625064640000|2021-06-30 14:50:40|3206.83|3206.83|3206.83|3206.83|3206.83|3206.83|3206.83|3206.83|0
1625064680000|2021-06-30 14:51:20|3206.94|3206.94|3206.94|3206.94|3206.94|3206.94|3206.94|3206.94|0
1625064730000|2021-06-30 14:52:10|3207.04|3207.04|3207.14|3207.14|3207.14|3207.14|3207.04|3207.04|0
1625064760000|2021-06-30 14:52:40|3207.36|3207.36|3207.47|3207.47|3207.47|3207.47|3207.36|3207.36|0
1625064770000|2021-06-30 14:52:50|3207.57|3207.57|3207.57|3207.57|3207.57|3207.57|3207.57|3207.57|0
1625064780000|2021-06-30 14:53:00|3207.47|3207.47|3207.47|3207.47|3207.47|3207.47|3207.47|3207.47|0
1625064790000|2021-06-30 14:53:10|3207.25|3207.25|3207.03|3207.03|3207.25|3207.25|3207.03|3207.03|0
1625064800000|2021-06-30 14:53:20|3206.8|3206.8|3206.9|3206.9|3206.9|3206.9|3206.67|3206.67|0
1625064820000|2021-06-30 14:53:40|3206.79|3206.79|3206.01|3206.01|3206.79|3206.79|3206.01|3206.01|0
1625064830000|2021-06-30 14:53:50|3205.9|3205.9|3205.9|3205.9|3205.9|3205.9|3205.9|3205.9|0
1625064860000|2021-06-30 14:54:20|3205.68|3205.68|3205.68|3205.68|3205.68|3205.68|3205.68|3205.68|0
1625064870000|2021-06-30 14:54:30|3205.34|3205.34|3205.34|3205.34|3205.34|3205.34|3205.34|3205.34|0
1625064900000|2021-06-30 14:55:00|3205.56|3205.56|3205.11|3205.11|3205.56|3205.56|3205.11|3205.11|0
1625064910000|2021-06-30 14:55:10|3204.89|3204.89|3204.67|3204.67|3204.89|3204.89|3204.67|3204.67|0
1625064930000|2021-06-30 14:55:30|3204.47|3204.47|3204.47|3204.47|3204.47|3204.47|3204.47|3204.47|0
1625064960000|2021-06-30 14:56:00|3204.24|3204.24|3204.24|3204.24|3204.24|3204.24|3204.24|3204.24|0
1625064970000|2021-06-30 14:56:10|3204.01|3204.01|3202.87|3202.87|3204.01|3204.01|3202.87|3202.87|0
1625064980000|2021-06-30 14:56:20|3202.36|3202.36|3202.36|3202.36|3202.36|3202.36|3202.36|3202.36|0
1625065010000|2021-06-30 14:56:50|3202.02|3202.02|3201.79|3201.79|3202.02|3202.02|3201.79|3201.79|0
1625065020000|2021-06-30 14:57:00|3201.57|3201.57|3201.11|3201.11|3201.57|3201.57|3201.11|3201.11|0
1625065040000|2021-06-30 14:57:20|3201.34|3201.34|3201.34|3201.34|3201.34|3201.34|3201.34|3201.34|0
1625065080000|2021-06-30 14:58:00|3200.89|3200.89|3200.89|3200.89|3200.89|3200.89|3200.89|3200.89|0
1625065110000|2021-06-30 14:58:30|3200.44|3200.44|3200.21|3200.21|3200.44|3200.44|3200.21|3200.21|0
1625065120000|2021-06-30 14:58:40|3200.32|3200.32|3201.01|3201.01|3201.01|3201.01|3200.32|3200.32|0
1625065130000|2021-06-30 14:58:50|3200.9|3200.9|3200.9|3200.9|3200.9|3200.9|3200.9|3200.9|0
1625065140000|2021-06-30 14:59:00|3201.01|3201.01|3201.01|3201.01|3201.01|3201.01|3201.01|3201.01|0
1625065150000|2021-06-30 14:59:10|3200.92|3200.92|3201.01|3201.01|3201.36|3201.36|3200.57|3200.57|0
1625065160000|2021-06-30 14:59:20|3200.67|3200.67|3200.67|3200.67|3200.67|3200.67|3200.67|3200.67|0
1625065170000|2021-06-30 14:59:30|3200.44|3200.44|3200.44|3200.44|3200.44|3200.44|3200.44|3200.44|0
1625065190000|2021-06-30 14:59:50|3200.22|3200.22|3200.22|3200.22|3200.22|3200.22|3200.22|3200.22|0
1625065200000|2021-06-30 15:00:00|3200|3200|3200|3200|3200|3200|3200|3200|0
1625065210000|2021-06-30 15:00:10|3200.11|3200.11|3200.11|3200.11|3200.11|3200.11|3200.11|3200.11|0
1625065220000|2021-06-30 15:00:20|3200.22|3200.22|3200.22|3200.22|3200.22|3200.22|3200.22|3200.22|0
1625065240000|2021-06-30 15:00:40|3199.88|3199.88|3199.88|3199.88|3199.88|3199.88|3199.88|3199.88|0
1625065270000|2021-06-30 15:01:10|3199.97|3199.97|3199.97|3199.97|3199.97|3199.97|3199.97|3199.97|0
1625065280000|2021-06-30 15:01:20|3200.2|3200.2|3200.2|3200.2|3200.2|3200.2|3200.2|3200.2|0
1625065290000|2021-06-30 15:01:30|3200.55|3200.55|3200.55|3200.55|3200.55|3200.55|3200.55|3200.55|0
1625065310000|2021-06-30 15:01:50|3200.32|3200.32|3200.32|3200.32|3200.32|3200.32|3200.32|3200.32|0
1625065330000|2021-06-30 15:02:10|3200.1|3200.1|3200.32|3200.32|3200.32|3200.32|3200.1|3200.1|0
1625065370000|2021-06-30 15:02:50|3200.21|3200.21|3200.21|3200.21|3200.21|3200.21|3200.21|3200.21|0
1625065380000|2021-06-30 15:03:00|3199.99|3199.99|3199.64|3199.64|3200.09|3200.09|3199.64|3199.64|0
1625065390000|2021-06-30 15:03:10|3199.42|3199.42|3199.42|3199.42|3199.42|3199.42|3199.42|3199.42|0
1625065400000|2021-06-30 15:03:20|3199.51|3199.51|3199.51|3199.51|3199.51|3199.51|3199.51|3199.51|0
1625065440000|2021-06-30 15:04:00|3199.17|3199.17|3199.17|3199.17|3199.17|3199.17|3199.17|3199.17|0
1625065450000|2021-06-30 15:04:10|3198.94|3198.94|3198.94|3198.94|3198.94|3198.94|3198.94|3198.94|0
1625065480000|2021-06-30 15:04:40|3198.71|3198.71|3198.41|3198.41|3198.71|3198.71|3198.41|3198.41|0
1625065510000|2021-06-30 15:05:10|3198.75|3198.75|3198.75|3198.75|3198.75|3198.75|3198.75|3198.75|0
1625065520000|2021-06-30 15:05:20|3198.46|3198.46|3198.12|3198.12|3198.67|3198.67|3198.12|3198.12|0
1625065530000|2021-06-30 15:05:30|3197.92|3197.92|3198.03|3198.03|3198.03|3198.03|3197.92|3197.92|0
1625065540000|2021-06-30 15:05:40|3198.23|3198.23|3198.23|3198.23|3198.23|3198.23|3198.23|3198.23|0
1625065560000|2021-06-30 15:06:00|3198.57|3198.57|3198.57|3198.57|3198.57|3198.57|3198.57|3198.57|0
1625065570000|2021-06-30 15:06:10|3198.67|3198.67|3198.67|3198.67|3198.67|3198.67|3198.67|3198.67|0
1625065590000|2021-06-30 15:06:30|3198.9|3198.9|3199.25|3199.25|3199.35|3199.35|3198.9|3198.9|0
1625065600000|2021-06-30 15:06:40|3199.06|3199.06|3198.95|3198.95|3199.06|3199.06|3198.95|3198.95|0
1625065620000|2021-06-30 15:07:00|3199.04|3199.04|3199.04|3199.04|3199.04|3199.04|3199.04|3199.04|0
1625065660000|2021-06-30 15:07:40|3199.15|3199.15|3199.15|3199.15|3199.15|3199.15|3199.15|3199.15|0
1625065700000|2021-06-30 15:08:20|3199.25|3199.25|3199.25|3199.25|3199.25|3199.25|3199.25|3199.25|0
1625065710000|2021-06-30 15:08:30|3199.36|3199.36|3199.78|3199.78|3199.78|3199.78|3199.36|3199.36|0
1625065720000|2021-06-30 15:08:40|3200.01|3200.01|3200.01|3200.01|3200.01|3200.01|3200.01|3200.01|0
1625065730000|2021-06-30 15:08:50|3199.9|3199.9|3199.21|3199.21|3199.9|3199.9|3199.21|3199.21|0
1625065750000|2021-06-30 15:09:10|3198.86|3198.86|3198.86|3198.86|3198.86|3198.86|3198.86|3198.86|0
1625065760000|2021-06-30 15:09:20|3198.96|3198.96|3198.96|3198.96|3198.96|3198.96|3198.96|3198.96|0
1625065780000|2021-06-30 15:09:40|3198.74|3198.74|3198.74|3198.74|3198.74|3198.74|3198.74|3198.74|0
1625065800000|2021-06-30 15:10:00|3198.39|3198.39|3198.39|3198.39|3198.5|3198.5|3198.39|3198.39|0
1625065810000|2021-06-30 15:10:10|3198.28|3198.28|3197.93|3197.93|3198.28|3198.28|3197.93|3197.93|0
1625065820000|2021-06-30 15:10:20|3197.74|3197.74|3197.74|3197.74|3197.74|3197.74|3197.74|3197.74|0
1625065830000|2021-06-30 15:10:30|3197.29|3197.29|3197.19|3197.19|3197.29|3197.29|3197.19|3197.19|0
1625065850000|2021-06-30 15:10:50|3196.99|3196.99|3197.19|3197.19|3197.19|3197.19|3196.99|3196.99|0
1625065890000|2021-06-30 15:11:30|3196.97|3196.97|3196.97|3196.97|3196.97|3196.97|3196.97|3196.97|0
1625065920000|2021-06-30 15:12:00|3197.07|3197.07|3197.07|3197.07|3197.07|3197.07|3197.07|3197.07|0
1625065960000|2021-06-30 15:12:40|3196.72|3196.72|3196.72|3196.72|3196.72|3196.72|3196.72|3196.72|0
1625065970000|2021-06-30 15:12:50|3196.52|3196.52|3196.52|3196.52|3196.52|3196.52|3196.52|3196.52|0
1625065980000|2021-06-30 15:13:00|3196.18|3196.18|3196.87|3196.87|3196.87|3196.87|3196.18|3196.18|0
1625065990000|2021-06-30 15:13:10|3197.22|3197.22|3197.22|3197.22|3197.22|3197.22|3197.22|3197.22|0
1625066000000|2021-06-30 15:13:20|3197.42|3197.42|3197.32|3197.32|3197.42|3197.42|3197.32|3197.32|0
1625066010000|2021-06-30 15:13:30|3197.1|3197.1|3197.1|3197.1|3197.1|3197.1|3197.1|3197.1|0
1625066020000|2021-06-30 15:13:40|3196.9|3196.9|3196.59|3196.59|3196.9|3196.9|3196.59|3196.59|0
1625066030000|2021-06-30 15:13:50|3196.36|3196.36|3195.96|3195.96|3196.36|3196.36|3195.96|3195.96|0
1625066040000|2021-06-30 15:14:00|3195.61|3195.61|3195.61|3195.61|3195.61|3195.61|3195.61|3195.61|0
1625066060000|2021-06-30 15:14:20|3195.71|3195.71|3195.71|3195.71|3195.71|3195.71|3195.71|3195.71|0
1625066070000|2021-06-30 15:14:30|3195.51|3195.51|3195.51|3195.51|3195.51|3195.51|3195.51|3195.51|0
1625066100000|2021-06-30 15:15:00|3195.73|3195.73|3195.51|3195.51|3195.73|3195.73|3195.51|3195.51|0
1625066110000|2021-06-30 15:15:10|3195.61|3195.61|3195.61|3195.61|3195.61|3195.61|3195.61|3195.61|0
1625066120000|2021-06-30 15:15:20|3195.72|3195.72|3196.34|3196.34|3196.34|3196.34|3195.72|3195.72|0
1625066130000|2021-06-30 15:15:30|3196.14|3196.14|3196.25|3196.25|3196.25|3196.25|3196.14|3196.14|0
1625066140000|2021-06-30 15:15:40|3196.48|3196.48|3196.48|3196.48|3196.48|3196.48|3196.48|3196.48|0
1625066150000|2021-06-30 15:15:50|3196.59|3196.59|3196.79|3196.79|3196.79|3196.79|3196.59|3196.59|0
1625066160000|2021-06-30 15:16:00|3196.68|3196.68|3196.23|3196.23|3196.68|3196.68|3196.23|3196.23|0
1625066180000|2021-06-30 15:16:20|3196.45|3196.45|3196.45|3196.45|3196.45|3196.45|3196.45|3196.45|0
1625066220000|2021-06-30 15:17:00|3196.56|3196.56|3196.56|3196.56|3196.56|3196.56|3196.56|3196.56|0
1625066230000|2021-06-30 15:17:10|3196.34|3196.34|3196.34|3196.34|3196.34|3196.34|3196.34|3196.34|0
1625066240000|2021-06-30 15:17:20|3196.45|3196.45|3196.67|3196.67|3196.67|3196.67|3196.45|3196.45|0
1625066250000|2021-06-30 15:17:30|3196.32|3196.32|3196.1|3196.1|3196.32|3196.32|3196.1|3196.1|0
1625066260000|2021-06-30 15:17:40|3196|3196|3195.67|3195.67|3196|3196|3195.67|3195.67|0
1625066270000|2021-06-30 15:17:50|3196.01|3196.01|3196.11|3196.11|3196.11|3196.11|3196.01|3196.01|0
1625066290000|2021-06-30 15:18:10|3196.21|3196.21|3195.89|3195.89|3196.21|3196.21|3195.89|3195.89|0
1625066310000|2021-06-30 15:18:30|3195.98|3195.98|3195.98|3195.98|3195.98|3195.98|3195.98|3195.98|0
1625066340000|2021-06-30 15:19:00|3196.09|3196.09|3195.89|3195.89|3196.09|3196.09|3195.89|3195.89|0
1625066360000|2021-06-30 15:19:20|3196|3196|3195.99|3195.99|3196|3196|3195.77|3195.77|0
1625066370000|2021-06-30 15:19:30|3196.1|3196.1|3196.33|3196.33|3196.44|3196.44|3195.99|3195.99|0
1625066390000|2021-06-30 15:19:50|3196.11|3196.11|3196.01|3196.01|3196.11|3196.11|3196.01|3196.01|0
1625066400000|2021-06-30 15:20:00|3196.12|3196.12|3196.12|3196.12|3196.12|3196.12|3196.12|3196.12|0
1625066410000|2021-06-30 15:20:10|3196.35|3196.35|3196.35|3196.35|3196.35|3196.35|3196.35|3196.35|0
1625066420000|2021-06-30 15:20:20|3196|3196|3195.66|3195.66|3196|3196|3195.66|3195.66|0
1625066440000|2021-06-30 15:20:40|3196|3196|3196.1|3196.1|3196.1|3196.1|3195.9|3195.9|0
1625066490000|2021-06-30 15:21:30|3195.88|3195.88|3195.88|3195.88|3195.88|3195.88|3195.88|3195.88|0
1625066500000|2021-06-30 15:21:40|3195.53|3195.53|3196.28|3196.28|3196.28|3196.28|3195.53|3195.53|0
1625066520000|2021-06-30 15:22:00|3196.5|3196.5|3196.5|3196.5|3196.5|3196.5|3196.5|3196.5|0
1625066530000|2021-06-30 15:22:10|3196.1|3196.1|3196.67|3196.67|3196.79|3196.79|3196.1|3196.1|0
1625066540000|2021-06-30 15:22:20|3196.9|3196.9|3197.35|3197.35|3197.35|3197.35|3196.9|3196.9|0
1625066570000|2021-06-30 15:22:50|3197.46|3197.46|3197.46|3197.46|3197.46|3197.46|3197.46|3197.46|0
1625066610000|2021-06-30 15:23:30|3197.86|3197.86|3197.86|3197.86|3197.86|3197.86|3197.86|3197.86|0
1625066620000|2021-06-30 15:23:40|3197.75|3197.75|3197.75|3197.75|3197.75|3197.75|3197.75|3197.75|0
1625066630000|2021-06-30 15:23:50|3197.86|3197.86|3197.66|3197.66|3197.86|3197.86|3197.66|3197.66|0
1625066640000|2021-06-30 15:24:00|3197.89|3197.89|3198.23|3198.23|3198.23|3198.23|3197.89|3197.89|0
1625066660000|2021-06-30 15:24:20|3198.58|3198.58|3198.23|3198.23|3198.58|3198.58|3198.23|3198.23|0
1625066690000|2021-06-30 15:24:50|3198.46|3198.46|3198.46|3198.46|3198.46|3198.46|3198.46|3198.46|0
1625066700000|2021-06-30 15:25:00|3198.36|3198.36|3198.36|3198.36|3198.58|3198.58|3198.36|3198.36|0
1625066710000|2021-06-30 15:25:10|3198.01|3198.01|3198.23|3198.23|3198.23|3198.23|3198.01|3198.01|0
1625066730000|2021-06-30 15:25:30|3198.58|3198.58|3199.22|3199.22|3199.22|3199.22|3198.58|3198.58|0
1625066750000|2021-06-30 15:25:50|3199.34|3199.34|3200.25|3200.25|3200.25|3200.25|3199.34|3199.34|0
1625066760000|2021-06-30 15:26:00|3200.35|3200.35|3200.64|3200.64|3200.64|3200.64|3200.35|3200.35|0
1625066830000|2021-06-30 15:27:10|3200.42|3200.42|3200.42|3200.42|3200.42|3200.42|3200.42|3200.42|0
1625066850000|2021-06-30 15:27:30|3200.2|3200.2|3200.43|3200.43|3200.43|3200.43|3200.2|3200.2|0
1625066870000|2021-06-30 15:27:50|3200.2|3200.2|3199.41|3199.41|3200.2|3200.2|3199.41|3199.41|0
1625066880000|2021-06-30 15:28:00|3199.61|3199.61|3199.72|3199.72|3199.72|3199.72|3199.5|3199.5|0
1625066890000|2021-06-30 15:28:10|3199.83|3199.83|3199.93|3199.93|3200.13|3200.13|3199.83|3199.83|0
1625066900000|2021-06-30 15:28:20|3199.24|3199.24|3200.02|3200.02|3200.24|3200.24|3198.89|3198.89|0
1625066910000|2021-06-30 15:28:30|3200.24|3200.24|3200.02|3200.02|3200.59|3200.59|3200.02|3200.02|0
1625066920000|2021-06-30 15:28:40|3200.47|3200.47|3200.44|3200.44|3200.47|3200.47|3200.24|3200.24|0
1625066930000|2021-06-30 15:28:50|3200.66|3200.66|3200.68|3200.68|3200.88|3200.88|3200.66|3200.66|0
1625066940000|2021-06-30 15:29:00|3200.91|3200.91|3201.94|3201.94|3202.05|3202.05|3200.91|3200.91|0
1625066950000|2021-06-30 15:29:10|3202.39|3202.39|3202.04|3202.04|3202.39|3202.39|3202.04|3202.04|0
1625066960000|2021-06-30 15:29:20|3202.48|3202.48|3201.83|3201.83|3202.48|3202.48|3201.49|3201.49|0
1625066970000|2021-06-30 15:29:30|3202.03|3202.03|3201.22|3201.22|3202.03|3202.03|3201.12|3201.12|0
1625066980000|2021-06-30 15:29:40|3201.44|3201.44|3202.44|3202.44|3202.44|3202.44|3201.44|3201.44|0
1625066990000|2021-06-30 15:29:50|3202.21|3202.21|3203.53|3203.53|3203.53|3203.53|3202.21|3202.21|0
1625123710000|2021-07-01 07:15:10|3194.25|3194.25|3194.37|3194.37|3194.72|3194.72|3194.25|3194.25|0
1625123720000|2021-07-01 07:15:20|3191.97|3191.97|3192.6|3192.6|3192.6|3192.6|3191.57|3191.57|0
1625123740000|2021-07-01 07:15:40|3192.82|3192.82|3192.82|3192.82|3192.82|3192.82|3192.82|3192.82|0
1625123760000|2021-07-01 07:16:00|3192.47|3192.47|3192.47|3192.47|3192.47|3192.47|3192.47|3192.47|0
1625123770000|2021-07-01 07:16:10|3192.7|3192.7|3192.99|3192.99|3193.22|3193.22|3192.7|3192.7|0
1625123780000|2021-07-01 07:16:20|3193.43|3193.43|3193.66|3193.66|3193.66|3193.66|3193.43|3193.43|0
1625123810000|2021-07-01 07:16:50|3194.35|3194.35|3193.66|3193.66|3194.35|3194.35|3193.31|3193.31|0
1625123820000|2021-07-01 07:17:00|3194.32|3194.32|3193.63|3193.63|3194.32|3194.32|3193.63|3193.63|0
1625123850000|2021-07-01 07:17:30|3194.32|3194.32|3194.32|3194.32|3194.32|3194.32|3194.32|3194.32|0
1625123880000|2021-07-01 07:18:00|3194.52|3194.52|3194.72|3194.72|3194.72|3194.72|3194.33|3194.33|0
1625123940000|2021-07-01 07:19:00|3194.38|3194.38|3194.38|3194.38|3194.38|3194.38|3194.38|3194.38|0
1625123950000|2021-07-01 07:19:10|3194.03|3194.03|3194.03|3194.03|3194.03|3194.03|3194.03|3194.03|0
1625123960000|2021-07-01 07:19:20|3193.69|3193.69|3193.34|3193.34|3193.69|3193.69|3193.34|3193.34|0
1625123980000|2021-07-01 07:19:40|3192.45|3192.45|3191.34|3191.34|3192.45|3192.45|3191.34|3191.34|0
1625124010000|2021-07-01 07:20:10|3190.9|3190.9|3190.9|3190.9|3190.9|3190.9|3190.9|3190.9|0
1625124030000|2021-07-01 07:20:30|3190.35|3190.35|3189.95|3189.95|3190.35|3190.35|3189.95|3189.95|0
1625124070000|2021-07-01 07:21:10|3190.94|3190.94|3190.94|3190.94|3190.94|3190.94|3190.94|3190.94|0
1625124080000|2021-07-01 07:21:20|3191.05|3191.05|3191.05|3191.05|3191.05|3191.05|3191.05|3191.05|0
1625124160000|2021-07-01 07:22:40|3191.65|3191.65|3191.65|3191.65|3191.65|3191.65|3191.65|3191.65|0
1625124190000|2021-07-01 07:23:10|3192.99|3192.99|3193.21|3193.21|3193.21|3193.21|3192.99|3192.99|0
1625124200000|2021-07-01 07:23:20|3192.99|3192.99|3192.99|3192.99|3192.99|3192.99|3192.99|3192.99|0
1625124210000|2021-07-01 07:23:30|3192.64|3192.64|3192.29|3192.29|3192.64|3192.64|3192.29|3192.29|0
1625124250000|2021-07-01 07:24:10|3192.98|3192.98|3191.82|3191.82|3193.2|3193.2|3191.82|3191.82|0
1625124260000|2021-07-01 07:24:20|3191.47|3191.47|3191.13|3191.13|3191.47|3191.47|3191.13|3191.13|0
1625124270000|2021-07-01 07:24:30|3190.93|3190.93|3190.93|3190.93|3190.93|3190.93|3190.93|3190.93|0
1625124280000|2021-07-01 07:24:40|3190.59|3190.59|3190.24|3190.24|3191.28|3191.28|3190.24|3190.24|0
1625124290000|2021-07-01 07:24:50|3189.85|3189.85|3189.5|3189.5|3189.85|3189.85|3189.5|3189.5|0
1625124300000|2021-07-01 07:25:00|3190.19|3190.19|3190.19|3190.19|3190.19|3190.19|3190.19|3190.19|0
1625124320000|2021-07-01 07:25:20|3190.09|3190.09|3190.09|3190.09|3190.09|3190.09|3190.09|3190.09|0
1625124340000|2021-07-01 07:25:40|3189.06|3189.06|3189.17|3189.17|3189.17|3189.17|3188.82|3188.82|0
1625124350000|2021-07-01 07:25:50|3188.47|3188.47|3188.47|3188.47|3188.47|3188.47|3188.47|3188.47|0
1625124360000|2021-07-01 07:26:00|3188.03|3188.03|3188.03|3188.03|3188.03|3188.03|3188.03|3188.03|0
1625124370000|2021-07-01 07:26:10|3187.81|3187.81|3187.59|3187.59|3187.81|3187.81|3187.59|3187.59|0
1625124380000|2021-07-01 07:26:20|3188.28|3188.28|3188.28|3188.28|3188.28|3188.28|3188.28|3188.28|0
1625124430000|2021-07-01 07:27:10|3187.24|3187.24|3186.9|3186.9|3187.59|3187.59|3186.9|3186.9|0
1625124440000|2021-07-01 07:27:20|3186.45|3186.45|3186.45|3186.45|3186.45|3186.45|3186.45|3186.45|0
1625124460000|2021-07-01 07:27:40|3185.79|3185.79|3185.79|3185.79|3185.79|3185.79|3185.79|3185.79|0
1625124480000|2021-07-01 07:28:00|3186.01|3186.01|3186.01|3186.01|3186.01|3186.01|3186.01|3186.01|0
1625124520000|2021-07-01 07:28:40|3186.7|3186.7|3186.7|3186.7|3186.7|3186.7|3186.7|3186.7|0
1625124540000|2021-07-01 07:29:00|3187.38|3187.38|3187.15|3187.15|3187.38|3187.38|3187.15|3187.15|0
1625124560000|2021-07-01 07:29:20|3187.37|3187.37|3187.37|3187.37|3187.37|3187.37|3187.37|3187.37|0
1625124590000|2021-07-01 07:29:50|3186.58|3186.58|3186.58|3186.58|3186.58|3186.58|3186.58|3186.58|0
1625124600000|2021-07-01 07:30:00|3187.62|3187.62|3186.16|3186.16|3187.62|3187.62|3186.16|3186.16|0
1625124610000|2021-07-01 07:30:10|3186.61|3186.61|3186.61|3186.61|3186.61|3186.61|3186.61|3186.61|0
1625124640000|2021-07-01 07:30:40|3186.84|3186.84|3186.84|3186.84|3186.84|3186.84|3186.84|3186.84|0
1625124670000|2021-07-01 07:31:10|3186.61|3186.61|3186.61|3186.61|3186.61|3186.61|3186.61|3186.61|0
1625124710000|2021-07-01 07:31:50|3186.84|3186.84|3187.06|3187.06|3187.06|3187.06|3186.84|3186.84|0
1625124720000|2021-07-01 07:32:00|3187.4|3187.4|3187.4|3187.4|3187.4|3187.4|3187.4|3187.4|0
1625124730000|2021-07-01 07:32:10|3188.21|3188.21|3188.21|3188.21|3188.21|3188.21|3188.21|3188.21|0
1625124740000|2021-07-01 07:32:20|3188.67|3188.67|3188.67|3188.67|3188.67|3188.67|3188.67|3188.67|0
1625124800000|2021-07-01 07:33:20|3188.21|3188.21|3188.21|3188.21|3188.21|3188.21|3188.21|3188.21|0
1625124810000|2021-07-01 07:33:30|3187.44|3187.44|3187.1|3187.1|3187.44|3187.44|3187.1|3187.1|0
1625124840000|2021-07-01 07:34:00|3187.49|3187.49|3187.49|3187.49|3187.49|3187.49|3187.49|3187.49|0
1625124860000|2021-07-01 07:34:20|3187.71|3187.71|3187.71|3187.71|3187.71|3187.71|3187.71|3187.71|0
1625124870000|2021-07-01 07:34:30|3188.6|3188.6|3189.04|3189.04|3189.04|3189.04|3188.6|3188.6|0
1625124880000|2021-07-01 07:34:40|3189.14|3189.14|3189.46|3189.46|3189.46|3189.46|3189.14|3189.14|0
1625124910000|2021-07-01 07:35:10|3190.15|3190.15|3190.72|3190.72|3190.72|3190.72|3190.15|3190.15|0
1625124920000|2021-07-01 07:35:20|3190.94|3190.94|3192.5|3192.5|3192.5|3192.5|3190.94|3190.94|0
1625124940000|2021-07-01 07:35:40|3192.9|3192.9|3192.9|3192.9|3192.9|3192.9|3192.9|3192.9|0
1625124980000|2021-07-01 07:36:20|3192.22|3192.22|3192.22|3192.22|3192.22|3192.22|3192.22|3192.22|0
1625125010000|2021-07-01 07:36:50|3191.99|3191.99|3191.77|3191.77|3191.99|3191.99|3191.77|3191.77|0
1625125020000|2021-07-01 07:37:00|3191.99|3191.99|3192.19|3192.19|3192.19|3192.19|3191.99|3191.99|0
1625125060000|2021-07-01 07:37:40|3192.09|3192.09|3192.39|3192.39|3192.39|3192.39|3192.09|3192.09|0
1625125180000|2021-07-01 07:39:40|3192.16|3192.16|3192.16|3192.16|3192.16|3192.16|3192.16|3192.16|0
1625125220000|2021-07-01 07:40:20|3191.82|3191.82|3191.82|3191.82|3191.82|3191.82|3191.82|3191.82|0
1625125270000|2021-07-01 07:41:10|3192.12|3192.12|3192.12|3192.12|3192.12|3192.12|3192.12|3192.12|0
1625125310000|2021-07-01 07:41:50|3191.82|3191.82|3191.36|3191.36|3191.82|3191.82|3191.36|3191.36|0
1625125370000|2021-07-01 07:42:50|3190.67|3190.67|3190.33|3190.33|3190.67|3190.67|3190.33|3190.33|0
1625125380000|2021-07-01 07:43:00|3189.98|3189.98|3190.1|3190.1|3190.1|3190.1|3189.76|3189.76|0
1625125400000|2021-07-01 07:43:20|3190.45|3190.45|3190.45|3190.45|3190.45|3190.45|3190.45|3190.45|0
1625125410000|2021-07-01 07:43:30|3190.15|3190.15|3190.15|3190.15|3190.15|3190.15|3190.15|3190.15|0
1625125440000|2021-07-01 07:44:00|3189.81|3189.81|3189.81|3189.81|3189.81|3189.81|3189.81|3189.81|0
1625125490000|2021-07-01 07:44:50|3189.61|3189.61|3189.61|3189.61|3189.61|3189.61|3189.61|3189.61|0
1625125500000|2021-07-01 07:45:00|3189.38|3189.38|3188.58|3188.58|3189.38|3189.38|3188.58|3188.58|0
1625125520000|2021-07-01 07:45:20|3188.35|3188.35|3188.13|3188.13|3188.35|3188.35|3188.13|3188.13|0
1625125540000|2021-07-01 07:45:40|3187.67|3187.67|3187.67|3187.67|3187.67|3187.67|3187.67|3187.67|0
1625125550000|2021-07-01 07:45:50|3187.44|3187.44|3187.44|3187.44|3187.44|3187.44|3187.44|3187.44|0
1625125560000|2021-07-01 07:46:00|3187.74|3187.74|3186.04|3186.04|3187.74|3187.74|3185.6|3185.6|0
1625125580000|2021-07-01 07:46:20|3185.7|3185.7|3185.7|3185.7|3185.7|3185.7|3185.7|3185.7|0
1625125590000|2021-07-01 07:46:30|3185.48|3185.48|3185.48|3185.48|3185.48|3185.48|3185.48|3185.48|0
1625125670000|2021-07-01 07:47:50|3184.98|3184.98|3184.11|3184.11|3184.98|3184.98|3184.11|3184.11|0
1625125680000|2021-07-01 07:48:00|3183.81|3183.81|3182.77|3182.77|3183.81|3183.81|3182.77|3182.77|0
1625125690000|2021-07-01 07:48:10|3183.12|3183.12|3183.34|3183.34|3183.34|3183.34|3183.01|3183.01|0
1625125750000|2021-07-01 07:49:10|3183.56|3183.56|3184|3184|3184|3184|3183.56|3183.56|0
1625125760000|2021-07-01 07:49:20|3183.31|3183.31|3183.31|3183.31|3183.31|3183.31|3183.31|3183.31|0
1625125790000|2021-07-01 07:49:50|3182.85|3182.85|3182.95|3182.95|3182.95|3182.95|3182.85|3182.85|0
1625125810000|2021-07-01 07:50:10|3182.28|3182.28|3182.28|3182.28|3182.28|3182.28|3182.28|3182.28|0
1625125820000|2021-07-01 07:50:20|3182.5|3182.5|3182.73|3182.73|3182.73|3182.73|3182.5|3182.5|0
1625125860000|2021-07-01 07:51:00|3182.5|3182.5|3182.5|3182.5|3182.5|3182.5|3182.5|3182.5|0
1625125870000|2021-07-01 07:51:10|3182.16|3182.16|3182.16|3182.16|3182.16|3182.16|3182.16|3182.16|0
1625125890000|2021-07-01 07:51:30|3181.47|3181.47|3181.47|3181.47|3181.47|3181.47|3181.47|3181.47|0
1625125910000|2021-07-01 07:51:50|3181.69|3181.69|3181.81|3181.81|3182.04|3182.04|3181.69|3181.69|0
1625125930000|2021-07-01 07:52:10|3181.12|3181.12|3180.92|3180.92|3181.12|3181.12|3180.92|3180.92|0
1625125960000|2021-07-01 07:52:40|3180.58|3180.58|3180.58|3180.58|3180.58|3180.58|3180.58|3180.58|0
1625125970000|2021-07-01 07:52:50|3181.17|3181.17|3181.17|3181.17|3181.17|3181.17|3181.17|3181.17|0
1625126000000|2021-07-01 07:53:20|3180.73|3180.73|3180.73|3180.73|3180.73|3180.73|3180.73|3180.73|0
1625126020000|2021-07-01 07:53:40|3180.27|3180.27|3180.27|3180.27|3180.27|3180.27|3180.27|3180.27|0
1625126050000|2021-07-01 07:54:10|3180.05|3180.05|3180.05|3180.05|3180.05|3180.05|3180.05|3180.05|0
1625126060000|2021-07-01 07:54:20|3180.35|3180.35|3180.35|3180.35|3180.35|3180.35|3180.35|3180.35|0
1625126070000|2021-07-01 07:54:30|3180.12|3180.12|3180.12|3180.12|3180.12|3180.12|3180.12|3180.12|0
1625126100000|2021-07-01 07:55:00|3179.78|3179.78|3178.74|3178.74|3179.78|3179.78|3178.74|3178.74|0
1625126130000|2021-07-01 07:55:30|3178.52|3178.52|3178.52|3178.52|3178.52|3178.52|3178.52|3178.52|0
1625126150000|2021-07-01 07:55:50|3178.86|3178.86|3178.86|3178.86|3178.86|3178.86|3178.86|3178.86|0
1625126190000|2021-07-01 07:56:30|3178.66|3178.66|3178.86|3178.86|3178.86|3178.86|3178.66|3178.66|0
1625126240000|2021-07-01 07:57:20|3179.31|3179.31|3179.31|3179.31|3179.31|3179.31|3179.31|3179.31|0
1625126270000|2021-07-01 07:57:50|3179.98|3179.98|3179.98|3179.98|3179.98|3179.98|3179.98|3179.98|0
1625126320000|2021-07-01 07:58:40|3179.75|3179.75|3179.75|3179.75|3179.75|3179.75|3179.75|3179.75|0
1625126330000|2021-07-01 07:58:50|3179.98|3179.98|3179.98|3179.98|3179.98|3179.98|3179.98|3179.98|0
1625126340000|2021-07-01 07:59:00|3180.2|3180.2|3179.98|3179.98|3180.2|3180.2|3179.98|3179.98|0
1625126360000|2021-07-01 07:59:20|3179.76|3179.76|3179.54|3179.54|3179.76|3179.76|3179.54|3179.54|0
1625126380000|2021-07-01 07:59:40|3179.31|3179.31|3179.31|3179.31|3179.31|3179.31|3179.31|3179.31|0
1625126390000|2021-07-01 07:59:50|3180|3180|3179.44|3179.44|3180|3180|3179.44|3179.44|0
1625126400000|2021-07-01 08:00:00|3179.22|3179.22|3180.13|3180.13|3180.13|3180.13|3179.22|3179.22|0
1625126410000|2021-07-01 08:00:10|3180.46|3180.46|3180.46|3180.46|3180.46|3180.46|3180.46|3180.46|0
1625126420000|2021-07-01 08:00:20|3180.35|3180.35|3180.81|3180.81|3180.81|3180.81|3180.35|3180.35|0
1625126430000|2021-07-01 08:00:30|3180.35|3180.35|3180.25|3180.25|3180.35|3180.35|3180.25|3180.25|0
1625126460000|2021-07-01 08:01:00|3180.15|3180.15|3180.15|3180.15|3180.15|3180.15|3180.15|3180.15|0
1625126470000|2021-07-01 08:01:10|3180.45|3180.45|3180.45|3180.45|3180.45|3180.45|3180.45|3180.45|0
1625126480000|2021-07-01 08:01:20|3180.12|3180.12|3180.02|3180.02|3180.12|3180.12|3180.02|3180.02|0
1625126510000|2021-07-01 08:01:50|3179.68|3179.68|3179.68|3179.68|3179.68|3179.68|3179.68|3179.68|0
1625126520000|2021-07-01 08:02:00|3179.33|3179.33|3179.33|3179.33|3179.33|3179.33|3179.33|3179.33|0
1625126550000|2021-07-01 08:02:30|3178.98|3178.98|3178.98|3178.98|3178.98|3178.98|3178.98|3178.98|0
1625126560000|2021-07-01 08:02:40|3178.89|3178.89|3178.79|3178.79|3178.89|3178.89|3178.79|3178.79|0
1625126580000|2021-07-01 08:03:00|3178.99|3178.99|3178.99|3178.99|3178.99|3178.99|3178.99|3178.99|0
1625126600000|2021-07-01 08:03:20|3178.79|3178.79|3178.34|3178.34|3178.79|3178.79|3178.34|3178.34|0
1625126610000|2021-07-01 08:03:30|3178.01|3178.01|3178.01|3178.01|3178.01|3178.01|3178.01|3178.01|0
1625126630000|2021-07-01 08:03:50|3177.91|3177.91|3177.91|3177.91|3177.91|3177.91|3177.91|3177.91|0
1625126640000|2021-07-01 08:04:00|3178.6|3178.6|3178.6|3178.6|3178.6|3178.6|3178.6|3178.6|0
1625126650000|2021-07-01 08:04:10|3178.83|3178.83|3178.83|3178.83|3178.83|3178.83|3178.83|3178.83|0
1625126660000|2021-07-01 08:04:20|3179.02|3179.02|3179.02|3179.02|3179.02|3179.02|3179.02|3179.02|0
1625126670000|2021-07-01 08:04:30|3179.25|3179.25|3179.25|3179.25|3179.25|3179.25|3179.25|3179.25|0
1625126690000|2021-07-01 08:04:50|3179.44|3179.44|3179.44|3179.44|3179.44|3179.44|3179.44|3179.44|0
1625126700000|2021-07-01 08:05:00|3179.34|3179.34|3179.34|3179.34|3179.34|3179.34|3179.34|3179.34|0
1625126710000|2021-07-01 08:05:10|3179.25|3179.25|3179.59|3179.59|3179.59|3179.59|3179.25|3179.25|0
1625126730000|2021-07-01 08:05:30|3179.25|3179.25|3180.07|3180.07|3180.07|3180.07|3179.15|3179.15|0
1625126740000|2021-07-01 08:05:40|3180.52|3180.52|3180.52|3180.52|3180.52|3180.52|3180.52|3180.52|0
1625126760000|2021-07-01 08:06:00|3180.75|3180.75|3180.75|3180.75|3180.75|3180.75|3180.75|3180.75|0
1625126810000|2021-07-01 08:06:50|3181.2|3181.2|3181.66|3181.66|3181.66|3181.66|3181.2|3181.2|0
1625126820000|2021-07-01 08:07:00|3181.85|3181.85|3182.55|3182.55|3182.55|3182.55|3181.85|3181.85|0
1625126830000|2021-07-01 08:07:10|3182.74|3182.74|3182.74|3182.74|3182.74|3182.74|3182.74|3182.74|0
1625126840000|2021-07-01 08:07:20|3182.25|3182.25|3182.25|3182.25|3182.25|3182.25|3182.25|3182.25|0
1625126850000|2021-07-01 08:07:30|3182.8|3182.8|3182.63|3182.63|3182.8|3182.8|3182.41|3182.41|0
1625126870000|2021-07-01 08:07:50|3182.23|3182.23|3182.14|3182.14|3182.23|3182.23|3182.14|3182.14|0
1625126880000|2021-07-01 08:08:00|3182.23|3182.23|3182.14|3182.14|3182.23|3182.23|3182.14|3182.14|0
1625126910000|2021-07-01 08:08:30|3181.44|3181.44|3181.44|3181.44|3181.44|3181.44|3181.44|3181.44|0
1625126930000|2021-07-01 08:08:50|3181.54|3181.54|3181.64|3181.64|3181.64|3181.64|3181.54|3181.54|0
1625127000000|2021-07-01 08:10:00|3182.04|3182.04|3182.04|3182.04|3182.04|3182.04|3182.04|3182.04|0
1625127040000|2021-07-01 08:10:40|3181.81|3181.81|3181.81|3181.81|3181.81|3181.81|3181.81|3181.81|0
1625127090000|2021-07-01 08:11:30|3181.42|3181.42|3181.42|3181.42|3181.42|3181.42|3181.42|3181.42|0
1625127100000|2021-07-01 08:11:40|3180.83|3180.83|3180.83|3180.83|3180.83|3180.83|3180.83|3180.83|0
1625127120000|2021-07-01 08:12:00|3181.74|3181.74|3181.74|3181.74|3181.74|3181.74|3181.74|3181.74|0
1625127180000|2021-07-01 08:13:00|3181.54|3181.54|3181.3|3181.3|3181.54|3181.54|3180.86|3180.86|0
1625127190000|2021-07-01 08:13:10|3181.7|3181.7|3181.7|3181.7|3181.7|3181.7|3181.7|3181.7|0
1625127200000|2021-07-01 08:13:20|3181.4|3181.4|3181.4|3181.4|3181.4|3181.4|3181.4|3181.4|0
1625127210000|2021-07-01 08:13:30|3181.11|3181.11|3180.77|3180.77|3181.11|3181.11|3180.77|3180.77|0
1625127220000|2021-07-01 08:13:40|3180.48|3180.48|3180.06|3180.06|3180.48|3180.48|3180.06|3180.06|0
1625127240000|2021-07-01 08:14:00|3179.83|3179.83|3179.49|3179.49|3179.83|3179.83|3179.49|3179.49|0
1625127250000|2021-07-01 08:14:10|3179.78|3179.78|3179.66|3179.66|3179.78|3179.78|3179.44|3179.44|0
1625127270000|2021-07-01 08:14:30|3180.06|3180.06|3180.06|3180.06|3180.06|3180.06|3180.06|3180.06|0
1625127290000|2021-07-01 08:14:50|3179.71|3179.71|3179.71|3179.71|3179.71|3179.71|3179.71|3179.71|0
1625127300000|2021-07-01 08:15:00|3179.93|3179.93|3179.93|3179.93|3179.93|3179.93|3179.93|3179.93|0
1625127320000|2021-07-01 08:15:20|3179.71|3179.71|3179.71|3179.71|3179.71|3179.71|3179.71|3179.71|0
1625127360000|2021-07-01 08:16:00|3179.6|3179.6|3179.6|3179.6|3179.6|3179.6|3179.6|3179.6|0
1625127370000|2021-07-01 08:16:10|3180.29|3180.29|3180.29|3180.29|3180.29|3180.29|3180.29|3180.29|0
1625127380000|2021-07-01 08:16:20|3180.49|3180.49|3180.83|3180.83|3180.83|3180.83|3180.49|3180.49|0
1625127410000|2021-07-01 08:16:50|3180.61|3180.61|3180.38|3180.38|3180.61|3180.61|3180.38|3180.38|0
1625127420000|2021-07-01 08:17:00|3180.16|3180.16|3180.25|3180.25|3180.25|3180.25|3180.16|3180.16|0
1625127430000|2021-07-01 08:17:10|3180.55|3180.55|3180.55|3180.55|3180.55|3180.55|3180.55|3180.55|0
1625127450000|2021-07-01 08:17:30|3180.75|3180.75|3181.2|3181.2|3181.2|3181.2|3180.75|3180.75|0
1625127480000|2021-07-01 08:18:00|3181.43|3181.43|3181.2|3181.2|3181.43|3181.43|3181.2|3181.2|0
1625127570000|2021-07-01 08:19:30|3181.59|3181.59|3181.57|3181.57|3182.26|3182.26|3181.57|3181.57|0
1625127580000|2021-07-01 08:19:40|3181.76|3181.76|3181.76|3181.76|3181.76|3181.76|3181.76|3181.76|0
1625127590000|2021-07-01 08:19:50|3181.57|3181.57|3181.57|3181.57|3181.57|3181.57|3181.57|3181.57|0
1625127600000|2021-07-01 08:20:00|3181.12|3181.12|3181.22|3181.22|3181.22|3181.22|3181.12|3181.12|0
1625127620000|2021-07-01 08:20:20|3181.44|3181.44|3181.44|3181.44|3181.44|3181.44|3181.44|3181.44|0
1625127630000|2021-07-01 08:20:30|3181.22|3181.22|3181.22|3181.22|3181.22|3181.22|3181.22|3181.22|0
1625127670000|2021-07-01 08:21:10|3181.02|3181.02|3181.02|3181.02|3181.02|3181.02|3181.02|3181.02|0
1625127680000|2021-07-01 08:21:20|3181.41|3181.41|3181.61|3181.61|3181.61|3181.61|3181.41|3181.41|0
1625127710000|2021-07-01 08:21:50|3181.91|3181.91|3181.91|3181.91|3181.91|3181.91|3181.91|3181.91|0
1625127760000|2021-07-01 08:22:40|3182.2|3182.2|3182.01|3182.01|3182.2|3182.2|3182.01|3182.01|0
1625127770000|2021-07-01 08:22:50|3181.56|3181.56|3181.56|3181.56|3181.56|3181.56|3181.56|3181.56|0
1625127780000|2021-07-01 08:23:00|3181.34|3181.34|3181.11|3181.11|3181.34|3181.34|3181.11|3181.11|0
1625127790000|2021-07-01 08:23:10|3180.82|3180.82|3179.58|3179.58|3180.82|3180.82|3179.58|3179.58|0
1625127800000|2021-07-01 08:23:20|3179.13|3179.13|3179.13|3179.13|3179.13|3179.13|3178.91|3178.91|0
1625127850000|2021-07-01 08:24:10|3179.23|3179.23|3179.14|3179.14|3179.34|3179.34|3179.14|3179.14|0
1625127860000|2021-07-01 08:24:20|3179.24|3179.24|3179.24|3179.24|3179.24|3179.24|3179.24|3179.24|0
1625127870000|2021-07-01 08:24:30|3178.85|3178.85|3178.85|3178.85|3178.85|3178.85|3178.85|3178.85|0
1625127910000|2021-07-01 08:25:10|3178.96|3178.96|3178.96|3178.96|3178.96|3178.96|3178.96|3178.96|0
1625127930000|2021-07-01 08:25:30|3179.06|3179.06|3179.06|3179.06|3179.06|3179.06|3178.84|3178.84|0
1625127940000|2021-07-01 08:25:40|3179.25|3179.25|3179.67|3179.67|3179.67|3179.67|3179.25|3179.25|0
1625127950000|2021-07-01 08:25:50|3179.9|3179.9|3179.9|3179.9|3179.9|3179.9|3179.9|3179.9|0
1625127960000|2021-07-01 08:26:00|3180.24|3180.24|3181.13|3181.13|3181.13|3181.13|3180.24|3180.24|0
1625127970000|2021-07-01 08:26:10|3181.24|3181.24|3181.05|3181.05|3181.24|3181.24|3181.05|3181.05|0
1625127980000|2021-07-01 08:26:20|3180.94|3180.94|3180.94|3180.94|3180.94|3180.94|3180.94|3180.94|0
1625128000000|2021-07-01 08:26:40|3180.59|3180.59|3180.94|3180.94|3180.94|3180.94|3180.59|3180.59|0
1625128010000|2021-07-01 08:26:50|3180.83|3180.83|3180.71|3180.71|3180.83|3180.83|3180.71|3180.71|0
1625128030000|2021-07-01 08:27:10|3180.37|3180.37|3180.37|3180.37|3180.37|3180.37|3180.37|3180.37|0
1625128080000|2021-07-01 08:28:00|3180.17|3180.17|3180.17|3180.17|3180.17|3180.17|3180.17|3180.17|0
1625128090000|2021-07-01 08:28:10|3180.86|3180.86|3182.35|3182.35|3182.35|3182.35|3180.86|3180.86|0
1625128100000|2021-07-01 08:28:20|3182.12|3182.12|3182.12|3182.12|3182.12|3182.12|3182.12|3182.12|0
1625128110000|2021-07-01 08:28:30|3181.92|3181.92|3181.92|3181.92|3181.92|3181.92|3181.92|3181.92|0
1625128120000|2021-07-01 08:28:40|3181.47|3181.47|3181.24|3181.24|3181.47|3181.47|3181.24|3181.24|0
1625128160000|2021-07-01 08:29:20|3181.44|3181.44|3181.44|3181.44|3181.44|3181.44|3181.44|3181.44|0
1625128170000|2021-07-01 08:29:30|3182.13|3182.13|3182.13|3182.13|3182.13|3182.13|3182.13|3182.13|0
1625128200000|2021-07-01 08:30:00|3181.91|3181.91|3182.35|3182.35|3182.35|3182.35|3181.91|3181.91|0
1625128210000|2021-07-01 08:30:10|3182.46|3182.46|3182.46|3182.46|3182.46|3182.46|3182.46|3182.46|0
1625128320000|2021-07-01 08:32:00|3181.67|3181.67|3181.67|3181.67|3181.67|3181.67|3181.67|3181.67|0
1625128360000|2021-07-01 08:32:40|3182.56|3182.56|3182.56|3182.56|3182.56|3182.56|3182.56|3182.56|0
1625128370000|2021-07-01 08:32:50|3182.79|3182.79|3183.28|3183.28|3183.28|3183.28|3182.79|3182.79|0
1625128380000|2021-07-01 08:33:00|3183.5|3183.5|3183.5|3183.5|3183.5|3183.5|3183.5|3183.5|0
1625128390000|2021-07-01 08:33:10|3183.28|3183.28|3183.28|3183.28|3183.28|3183.28|3183.28|3183.28|0
1625128400000|2021-07-01 08:33:20|3183.06|3183.06|3183.06|3183.06|3183.06|3183.06|3183.06|3183.06|0
1625128470000|2021-07-01 08:34:30|3183.16|3183.16|3183.16|3183.16|3183.16|3183.16|3183.16|3183.16|0
1625128500000|2021-07-01 08:35:00|3183.61|3183.61|3186.38|3186.38|3186.72|3186.72|3183.61|3183.61|0
1625128530000|2021-07-01 08:35:30|3186.6|3186.6|3187.27|3187.27|3187.27|3187.27|3186.6|3186.6|0
1625128540000|2021-07-01 08:35:40|3187.61|3187.61|3187.61|3187.61|3187.61|3187.61|3187.61|3187.61|0
1625128560000|2021-07-01 08:36:00|3189|3189|3188.3|3188.3|3189|3189|3188.3|3188.3|0
1625128570000|2021-07-01 08:36:10|3188.21|3188.21|3188.21|3188.21|3188.21|3188.21|3188.21|3188.21|0
1625128580000|2021-07-01 08:36:20|3187.86|3187.86|3188.16|3188.16|3188.16|3188.16|3187.86|3187.86|0
1625128590000|2021-07-01 08:36:30|3188.26|3188.26|3188.16|3188.16|3188.26|3188.26|3188.16|3188.16|0
1625128620000|2021-07-01 08:37:00|3188.49|3188.49|3188.38|3188.38|3188.6|3188.6|3188.38|3188.38|0
1625128630000|2021-07-01 08:37:10|3188.82|3188.82|3188.82|3188.82|3188.82|3188.82|3188.82|3188.82|0
1625128640000|2021-07-01 08:37:20|3188.6|3188.6|3188.6|3188.6|3188.6|3188.6|3188.6|3188.6|0
1625128670000|2021-07-01 08:37:50|3188.49|3188.49|3188.49|3188.49|3188.49|3188.49|3188.49|3188.49|0
1625128680000|2021-07-01 08:38:00|3188.38|3188.38|3188.38|3188.38|3188.38|3188.38|3188.38|3188.38|0
1625128710000|2021-07-01 08:38:30|3188.48|3188.48|3188.48|3188.48|3188.48|3188.48|3188.48|3188.48|0
1625128720000|2021-07-01 08:38:40|3189.16|3189.16|3188.71|3188.71|3189.16|3189.16|3188.71|3188.71|0
1625128740000|2021-07-01 08:39:00|3188.93|3188.93|3188.34|3188.34|3188.93|3188.93|3188.34|3188.34|0
1625128860000|2021-07-01 08:41:00|3188.56|3188.56|3188.56|3188.56|3188.56|3188.56|3188.56|3188.56|0
1625128890000|2021-07-01 08:41:30|3189.06|3189.06|3189.06|3189.06|3189.06|3189.06|3189.06|3189.06|0
1625128920000|2021-07-01 08:42:00|3188.83|3188.83|3188.61|3188.61|3188.83|3188.83|3188.61|3188.61|0
1625128930000|2021-07-01 08:42:10|3189.65|3189.65|3189.65|3189.65|3189.65|3189.65|3189.65|3189.65|0
1625128980000|2021-07-01 08:43:00|3190.34|3190.34|3190.04|3190.04|3190.34|3190.34|3190.04|3190.04|0
1625129000000|2021-07-01 08:43:20|3189.93|3189.93|3189.71|3189.71|3189.93|3189.93|3189.71|3189.71|0
1625129010000|2021-07-01 08:43:30|3189.42|3189.42|3189.71|3189.71|3189.71|3189.71|3189.42|3189.42|0
1625129150000|2021-07-01 08:45:50|3189.02|3189.02|3189.02|3189.02|3189.02|3189.02|3189.02|3189.02|0
1625129160000|2021-07-01 08:46:00|3189.24|3189.24|3189.13|3189.13|3189.24|3189.24|3189.13|3189.13|0
1625129170000|2021-07-01 08:46:10|3188.45|3188.45|3188.34|3188.34|3188.45|3188.45|3188.34|3188.34|0
1625129180000|2021-07-01 08:46:20|3188.56|3188.56|3188.56|3188.56|3188.56|3188.56|3188.56|3188.56|0
1625129190000|2021-07-01 08:46:30|3188.34|3188.34|3188.34|3188.34|3188.34|3188.34|3188.34|3188.34|0
1625129200000|2021-07-01 08:46:40|3188.79|3188.79|3188.79|3188.79|3188.79|3188.79|3188.79|3188.79|0
1625129220000|2021-07-01 08:47:00|3188.57|3188.57|3188.57|3188.57|3188.57|3188.57|3188.57|3188.57|0
1625129230000|2021-07-01 08:47:10|3188.92|3188.92|3188.92|3188.92|3188.92|3188.92|3188.92|3188.92|0
1625129250000|2021-07-01 08:47:30|3188.69|3188.69|3188.69|3188.69|3188.69|3188.69|3188.69|3188.69|0
1625129270000|2021-07-01 08:47:50|3188.49|3188.49|3188|3188|3188.49|3188.49|3188|3188|0
1625129280000|2021-07-01 08:48:00|3188.1|3188.1|3188.1|3188.1|3188.1|3188.1|3188.1|3188.1|0
1625129290000|2021-07-01 08:48:10|3188.3|3188.3|3188.3|3188.3|3188.3|3188.3|3188.3|3188.3|0
1625129320000|2021-07-01 08:48:40|3188.39|3188.39|3188.39|3188.39|3188.39|3188.39|3188.39|3188.39|0
1625129340000|2021-07-01 08:49:00|3187.99|3187.99|3187.99|3187.99|3187.99|3187.99|3187.99|3187.99|0
1625129350000|2021-07-01 08:49:10|3188.1|3188.1|3188.1|3188.1|3188.1|3188.1|3188.1|3188.1|0
1625129360000|2021-07-01 08:49:20|3187.81|3187.81|3187.81|3187.81|3187.81|3187.81|3187.81|3187.81|0
1625129370000|2021-07-01 08:49:30|3187.7|3187.7|3187.59|3187.59|3187.7|3187.7|3187.59|3187.59|0
1625129400000|2021-07-01 08:50:00|3186.9|3186.9|3186.9|3186.9|3186.9|3186.9|3186.9|3186.9|0
1625129480000|2021-07-01 08:51:20|3186.44|3186.44|3186.21|3186.21|3186.44|3186.44|3186.21|3186.21|0
1625129570000|2021-07-01 08:52:50|3186.32|3186.32|3186.43|3186.43|3186.43|3186.43|3186.32|3186.32|0
1625129590000|2021-07-01 08:53:10|3186.34|3186.34|3186.23|3186.23|3186.34|3186.34|3186.23|3186.23|0
1625129640000|2021-07-01 08:54:00|3185.56|3185.56|3186.24|3186.24|3186.59|3186.59|3185.56|3185.56|0
1625129650000|2021-07-01 08:54:10|3186.02|3186.02|3186.02|3186.02|3186.02|3186.02|3186.02|3186.02|0
1625129670000|2021-07-01 08:54:30|3185.92|3185.92|3185.92|3185.92|3185.92|3185.92|3185.92|3185.92|0
1625129700000|2021-07-01 08:55:00|3186.15|3186.15|3186.15|3186.15|3186.15|3186.15|3186.15|3186.15|0
1625129740000|2021-07-01 08:55:40|3185.8|3185.8|3185.8|3185.8|3185.8|3185.8|3185.8|3185.8|0
1625129770000|2021-07-01 08:56:10|3186.03|3186.03|3186.03|3186.03|3186.03|3186.03|3186.03|3186.03|0
1625129840000|2021-07-01 08:57:20|3186.25|3186.25|3186.25|3186.25|3186.25|3186.25|3186.25|3186.25|0
1625129880000|2021-07-01 08:58:00|3186.7|3186.7|3186.7|3186.7|3186.7|3186.7|3186.7|3186.7|0
1625129930000|2021-07-01 08:58:50|3186.41|3186.41|3186.11|3186.11|3186.41|3186.41|3186.11|3186.11|0
1625129960000|2021-07-01 08:59:20|3185.66|3185.66|3185.66|3185.66|3185.66|3185.66|3185.66|3185.66|0
1625129980000|2021-07-01 08:59:40|3185.32|3185.32|3185.32|3185.32|3185.32|3185.32|3185.32|3185.32|0
1625129990000|2021-07-01 08:59:50|3184.64|3184.64|3184.64|3184.64|3184.64|3184.64|3184.64|3184.64|0
1625130020000|2021-07-01 09:00:20|3184.29|3184.29|3184.64|3184.64|3184.64|3184.64|3184.29|3184.29|0
1625130120000|2021-07-01 09:02:00|3184.54|3184.54|3184.1|3184.1|3184.54|3184.54|3184.1|3184.1|0
1625130180000|2021-07-01 09:03:00|3183.99|3183.99|3183.64|3183.64|3183.99|3183.99|3183.64|3183.64|0
1625130210000|2021-07-01 09:03:30|3183.44|3183.44|3183.54|3183.54|3183.54|3183.54|3183.44|3183.44|0
1625130240000|2021-07-01 09:04:00|3183.77|3183.77|3184.1|3184.1|3184.1|3184.1|3183.67|3183.67|0
1625130250000|2021-07-01 09:04:10|3184.21|3184.21|3184.21|3184.21|3184.21|3184.21|3184.21|3184.21|0
1625130260000|2021-07-01 09:04:20|3183.52|3183.52|3183.52|3183.52|3183.52|3183.52|3183.52|3183.52|0
1625130380000|2021-07-01 09:06:20|3183.17|3183.17|3182.73|3182.73|3183.17|3183.17|3182.73|3182.73|0
1625130400000|2021-07-01 09:06:40|3183.07|3183.07|3183.07|3183.07|3183.07|3183.07|3183.07|3183.07|0
1625130440000|2021-07-01 09:07:20|3182.73|3182.73|3182.38|3182.38|3182.73|3182.73|3182.38|3182.38|0
1625130460000|2021-07-01 09:07:40|3181.74|3181.74|3181.74|3181.74|3181.74|3181.74|3181.74|3181.74|0
1625130470000|2021-07-01 09:07:50|3181.96|3181.96|3181.96|3181.96|3181.96|3181.96|3181.96|3181.96|0
1625130520000|2021-07-01 09:08:40|3180.83|3180.83|3180.83|3180.83|3180.83|3180.83|3180.83|3180.83|0
1625130530000|2021-07-01 09:08:50|3181.16|3181.16|3181.16|3181.16|3181.16|3181.16|3181.16|3181.16|0
1625130620000|2021-07-01 09:10:20|3181.05|3181.05|3181.05|3181.05|3181.05|3181.05|3181.05|3181.05|0
1625130630000|2021-07-01 09:10:30|3180.83|3180.83|3180.83|3180.83|3180.83|3180.83|3180.83|3180.83|0
1625130650000|2021-07-01 09:10:50|3181.17|3181.17|3180.48|3180.48|3181.17|3181.17|3180.48|3180.48|0
1625130660000|2021-07-01 09:11:00|3180.58|3180.58|3180.36|3180.36|3180.58|3180.58|3180.13|3180.13|0
1625130670000|2021-07-01 09:11:10|3180.75|3180.75|3180.85|3180.85|3180.85|3180.85|3180.75|3180.75|0
1625130690000|2021-07-01 09:11:30|3181.89|3181.89|3181.89|3181.89|3181.89|3181.89|3181.89|3181.89|0
1625130700000|2021-07-01 09:11:40|3182.24|3182.24|3182.58|3182.58|3182.58|3182.58|3182.24|3182.24|0
1625130710000|2021-07-01 09:11:50|3182.69|3182.69|3182.8|3182.8|3182.8|3182.8|3182.69|3182.69|0
1625130720000|2021-07-01 09:12:00|3182.69|3182.69|3182.91|3182.91|3182.91|3182.91|3182.69|3182.69|0
1625130730000|2021-07-01 09:12:10|3182.69|3182.69|3183.04|3183.04|3183.04|3183.04|3182.69|3182.69|0
1625130790000|2021-07-01 09:13:10|3182.93|3182.93|3182.93|3182.93|3182.93|3182.93|3182.93|3182.93|0
1625130850000|2021-07-01 09:14:10|3182.7|3182.7|3182.7|3182.7|3182.7|3182.7|3182.7|3182.7|0
1625130870000|2021-07-01 09:14:30|3182.41|3182.41|3182.41|3182.41|3182.41|3182.41|3182.41|3182.41|0
1625130910000|2021-07-01 09:15:10|3182.18|3182.18|3182.18|3182.18|3182.18|3182.18|3182.18|3182.18|0
1625130920000|2021-07-01 09:15:20|3181.96|3181.96|3181.96|3181.96|3181.96|3181.96|3181.96|3181.96|0
1625130940000|2021-07-01 09:15:40|3182.31|3182.31|3182.31|3182.31|3182.31|3182.31|3182.31|3182.31|0
1625130990000|2021-07-01 09:16:30|3182.97|3182.97|3182.97|3182.97|3182.97|3182.97|3182.97|3182.97|0
1625131030000|2021-07-01 09:17:10|3184.01|3184.01|3184.01|3184.01|3184.01|3184.01|3184.01|3184.01|0
1625131040000|2021-07-01 09:17:20|3183.81|3183.81|3183.81|3183.81|3183.81|3183.81|3183.81|3183.81|0
1625131060000|2021-07-01 09:17:40|3184.03|3184.03|3184.03|3184.03|3184.03|3184.03|3184.03|3184.03|0
1625131080000|2021-07-01 09:18:00|3184.26|3184.26|3184.26|3184.26|3184.26|3184.26|3184.26|3184.26|0
1625131100000|2021-07-01 09:18:20|3184.48|3184.48|3184.71|3184.71|3184.94|3184.94|3184.48|3184.48|0
1625131120000|2021-07-01 09:18:40|3185.04|3185.04|3184.65|3184.65|3185.04|3185.04|3184.65|3184.65|0
1625131130000|2021-07-01 09:18:50|3184.42|3184.42|3184.42|3184.42|3184.42|3184.42|3184.42|3184.42|0
1625131150000|2021-07-01 09:19:10|3184.65|3184.65|3184.75|3184.75|3184.75|3184.75|3184.65|3184.65|0
1625131160000|2021-07-01 09:19:20|3184.85|3184.85|3184.85|3184.85|3184.85|3184.85|3184.85|3184.85|0
1625131180000|2021-07-01 09:19:40|3185.25|3185.25|3185.48|3185.48|3185.48|3185.48|3185.25|3185.25|0
1625131190000|2021-07-01 09:19:50|3185.59|3185.59|3185.59|3185.59|3185.59|3185.59|3185.59|3185.59|0
1625131210000|2021-07-01 09:20:10|3186.28|3186.28|3186.28|3186.28|3186.5|3186.5|3186.28|3186.28|0
1625131220000|2021-07-01 09:20:20|3186.5|3186.5|3186.5|3186.5|3186.5|3186.5|3186.5|3186.5|0
1625131230000|2021-07-01 09:20:30|3186.61|3186.61|3186.61|3186.61|3186.61|3186.61|3186.61|3186.61|0
1625131260000|2021-07-01 09:21:00|3185.92|3185.92|3186.17|3186.17|3186.37|3186.37|3185.92|3185.92|0
1625131270000|2021-07-01 09:21:10|3185.97|3185.97|3185.75|3185.75|3185.97|3185.97|3185.75|3185.75|0
1625131280000|2021-07-01 09:21:20|3186.19|3186.19|3186.19|3186.19|3186.19|3186.19|3186.19|3186.19|0
1625131290000|2021-07-01 09:21:30|3186.42|3186.42|3186.42|3186.42|3186.42|3186.42|3186.42|3186.42|0
1625131310000|2021-07-01 09:21:50|3186.64|3186.64|3186.64|3186.64|3186.64|3186.64|3186.64|3186.64|0
1625131330000|2021-07-01 09:22:10|3186.2|3186.2|3186.2|3186.2|3186.2|3186.2|3186.2|3186.2|0
1625131340000|2021-07-01 09:22:20|3185.61|3185.61|3185.51|3185.51|3185.61|3185.61|3185.51|3185.51|0
1625131360000|2021-07-01 09:22:40|3185.16|3185.16|3184.71|3184.71|3185.16|3185.16|3184.71|3184.71|0
1625131370000|2021-07-01 09:22:50|3184.48|3184.48|3184.48|3184.48|3184.48|3184.48|3184.48|3184.48|0
1625131380000|2021-07-01 09:23:00|3184.71|3184.71|3184.93|3184.93|3184.93|3184.93|3184.71|3184.71|0
1625131390000|2021-07-01 09:23:10|3184.49|3184.49|3184.49|3184.49|3184.49|3184.49|3184.49|3184.49|0
1625131400000|2021-07-01 09:23:20|3184.39|3184.39|3183.94|3183.94|3184.39|3184.39|3183.94|3183.94|0
1625131420000|2021-07-01 09:23:40|3183.83|3183.83|3183.83|3183.83|3183.83|3183.83|3183.83|3183.83|0
1625131440000|2021-07-01 09:24:00|3184.29|3184.29|3184.29|3184.29|3184.29|3184.29|3184.29|3184.29|0
1625131480000|2021-07-01 09:24:40|3184.06|3184.06|3184.06|3184.06|3184.06|3184.06|3184.06|3184.06|0
1625131500000|2021-07-01 09:25:00|3184.29|3184.29|3184.29|3184.29|3184.29|3184.29|3184.29|3184.29|0
1625131510000|2021-07-01 09:25:10|3184.18|3184.18|3184.18|3184.18|3184.18|3184.18|3184.18|3184.18|0
1625131530000|2021-07-01 09:25:30|3183.96|3183.96|3183.96|3183.96|3183.96|3183.96|3183.96|3183.96|0
1625131550000|2021-07-01 09:25:50|3184.16|3184.16|3183.66|3183.66|3184.16|3184.16|3183.66|3183.66|0
1625131560000|2021-07-01 09:26:00|3183.88|3183.88|3184.57|3184.57|3184.57|3184.57|3183.88|3183.88|0
1625131570000|2021-07-01 09:26:10|3184.87|3184.87|3184.87|3184.87|3184.87|3184.87|3184.87|3184.87|0
1625131580000|2021-07-01 09:26:20|3184.54|3184.54|3184.54|3184.54|3184.54|3184.54|3184.54|3184.54|0
1625131620000|2021-07-01 09:27:00|3184.76|3184.76|3184.76|3184.76|3184.76|3184.76|3184.76|3184.76|0
1625131640000|2021-07-01 09:27:20|3184.65|3184.65|3184.65|3184.65|3184.65|3184.65|3184.65|3184.65|0
1625131650000|2021-07-01 09:27:30|3184.87|3184.87|3184.87|3184.87|3184.87|3184.87|3184.87|3184.87|0
1625131660000|2021-07-01 09:27:40|3185.1|3185.1|3185.32|3185.32|3185.32|3185.32|3185.1|3185.1|0
1625131670000|2021-07-01 09:27:50|3185.43|3185.43|3185.43|3185.43|3185.43|3185.43|3185.43|3185.43|0
1625131690000|2021-07-01 09:28:10|3185.65|3185.65|3185.65|3185.65|3185.65|3185.65|3185.65|3185.65|0
1625131720000|2021-07-01 09:28:40|3185.45|3185.45|3185.45|3185.45|3185.45|3185.45|3185.45|3185.45|0
1625131730000|2021-07-01 09:28:50|3185.68|3185.68|3185.68|3185.68|3185.68|3185.68|3185.68|3185.68|0
1625131740000|2021-07-01 09:29:00|3185.9|3185.9|3187.04|3187.04|3187.04|3187.04|3185.9|3185.9|0
1625131750000|2021-07-01 09:29:10|3186.82|3186.82|3186.92|3186.92|3186.92|3186.92|3186.82|3186.82|0
1625131770000|2021-07-01 09:29:30|3186.69|3186.69|3186.69|3186.69|3186.69|3186.69|3186.69|3186.69|0
1625131780000|2021-07-01 09:29:40|3187.15|3187.15|3187.15|3187.15|3187.15|3187.15|3187.15|3187.15|0
1625131790000|2021-07-01 09:29:50|3187.25|3187.25|3187.25|3187.25|3187.25|3187.25|3187.25|3187.25|0
1625131810000|2021-07-01 09:30:10|3187.02|3187.02|3186.57|3186.57|3187.02|3187.02|3186.57|3186.57|0
1625131820000|2021-07-01 09:30:20|3186.11|3186.11|3186.11|3186.11|3186.11|3186.11|3186.11|3186.11|0
1625131830000|2021-07-01 09:30:30|3185.77|3185.77|3185.54|3185.54|3185.77|3185.77|3185.54|3185.54|0
1625131880000|2021-07-01 09:31:20|3185.77|3185.77|3185.77|3185.77|3185.77|3185.77|3185.77|3185.77|0
1625131900000|2021-07-01 09:31:40|3185.99|3185.99|3185.99|3185.99|3185.99|3185.99|3185.99|3185.99|0
1625131920000|2021-07-01 09:32:00|3186.21|3186.21|3186.21|3186.21|3186.21|3186.21|3186.21|3186.21|0
1625131940000|2021-07-01 09:32:20|3186.9|3186.9|3187.13|3187.13|3187.13|3187.13|3186.9|3186.9|0
1625131960000|2021-07-01 09:32:40|3186.9|3186.9|3186.81|3186.81|3186.9|3186.9|3186.81|3186.81|0
1625131970000|2021-07-01 09:32:50|3186.58|3186.58|3186.58|3186.58|3186.58|3186.58|3186.58|3186.58|0
1625132000000|2021-07-01 09:33:20|3186.36|3186.36|3186.36|3186.36|3186.36|3186.36|3186.36|3186.36|0
1625132020000|2021-07-01 09:33:40|3186.46|3186.46|3186.26|3186.26|3186.46|3186.46|3186.26|3186.26|0
1625132100000|2021-07-01 09:35:00|3186.04|3186.04|3185.55|3185.55|3186.04|3186.04|3185.55|3185.55|0
1625132130000|2021-07-01 09:35:30|3185.15|3185.15|3184.95|3184.95|3185.15|3185.15|3184.95|3184.95|0
1625132160000|2021-07-01 09:36:00|3184.65|3184.65|3184.42|3184.42|3184.65|3184.65|3184.42|3184.42|0
1625132260000|2021-07-01 09:37:40|3185.46|3185.46|3184.77|3184.77|3185.46|3185.46|3184.77|3184.77|0
1625132300000|2021-07-01 09:38:20|3185|3185|3185.22|3185.22|3185.22|3185.22|3185|3185|0
1625132310000|2021-07-01 09:38:30|3185|3185|3185|3185|3185|3185|3185|3185|0
1625132350000|2021-07-01 09:39:10|3185.22|3185.22|3185.44|3185.44|3185.44|3185.44|3185.22|3185.22|0
1625132360000|2021-07-01 09:39:20|3185.66|3185.66|3185.66|3185.66|3185.66|3185.66|3185.66|3185.66|0
1625132380000|2021-07-01 09:39:40|3185.27|3185.27|3184.82|3184.82|3185.27|3185.27|3184.82|3184.82|0
1625132400000|2021-07-01 09:40:00|3185.02|3185.02|3185.02|3185.02|3185.02|3185.02|3185.02|3185.02|0
1625132420000|2021-07-01 09:40:20|3184.8|3184.8|3184.8|3184.8|3184.8|3184.8|3184.8|3184.8|0
1625132460000|2021-07-01 09:41:00|3184.25|3184.25|3184.25|3184.25|3184.25|3184.25|3184.25|3184.25|0
1625132470000|2021-07-01 09:41:10|3184.03|3184.03|3184.03|3184.03|3184.03|3184.03|3184.03|3184.03|0
1625132570000|2021-07-01 09:42:50|3183.92|3183.92|3183.15|3183.15|3183.92|3183.92|3183.15|3183.15|0
1625132600000|2021-07-01 09:43:20|3182.93|3182.93|3182.93|3182.93|3182.93|3182.93|3182.93|3182.93|0
1625132630000|2021-07-01 09:43:50|3182.73|3182.73|3181.58|3181.58|3182.73|3182.73|3181.58|3181.58|0
1625132640000|2021-07-01 09:44:00|3181.39|3181.39|3181.39|3181.39|3181.39|3181.39|3181.39|3181.39|0
1625132650000|2021-07-01 09:44:10|3181.16|3181.16|3180.48|3180.48|3181.16|3181.16|3180.48|3180.48|0
1625132690000|2021-07-01 09:44:50|3180.26|3180.26|3180.26|3180.26|3180.26|3180.26|3180.26|3180.26|0
1625132700000|2021-07-01 09:45:00|3179.91|3179.91|3179.91|3179.91|3179.91|3179.91|3179.91|3179.91|0
1625132710000|2021-07-01 09:45:10|3179.69|3179.69|3179.34|3179.34|3179.69|3179.69|3179.34|3179.34|0
1625132720000|2021-07-01 09:45:20|3179.12|3179.12|3179.34|3179.34|3179.34|3179.34|3179.12|3179.12|0
1625132730000|2021-07-01 09:45:30|3177.96|3177.96|3177.96|3177.96|3177.96|3177.96|3177.96|3177.96|0
1625132740000|2021-07-01 09:45:40|3178.18|3178.18|3178.18|3178.18|3178.18|3178.18|3178.18|3178.18|0
1625132750000|2021-07-01 09:45:50|3177.96|3177.96|3177.96|3177.96|3177.96|3177.96|3177.96|3177.96|0
1625132770000|2021-07-01 09:46:10|3177.76|3177.76|3177.96|3177.96|3177.96|3177.96|3177.76|3177.76|0
1625132790000|2021-07-01 09:46:30|3177.74|3177.74|3178.78|3178.78|3178.78|3178.78|3177.74|3177.74|0
1625132800000|2021-07-01 09:46:40|3178.55|3178.55|3178.9|3178.9|3178.9|3178.9|3178.55|3178.55|0
1625132820000|2021-07-01 09:47:00|3179.13|3179.13|3179.13|3179.13|3179.13|3179.13|3179.13|3179.13|0
1625132830000|2021-07-01 09:47:10|3179.35|3179.35|3179.35|3179.35|3179.35|3179.35|3179.35|3179.35|0
1625132840000|2021-07-01 09:47:20|3179.79|3179.79|3179.79|3179.79|3179.79|3179.79|3179.79|3179.79|0
1625132850000|2021-07-01 09:47:30|3180.02|3180.02|3179.79|3179.79|3180.02|3180.02|3179.79|3179.79|0
1625132860000|2021-07-01 09:47:40|3180.02|3180.02|3180.02|3180.02|3180.02|3180.02|3180.02|3180.02|0
1625132880000|2021-07-01 09:48:00|3180.57|3180.57|3180.79|3180.79|3181.12|3181.12|3180.57|3180.57|0
1625132890000|2021-07-01 09:48:10|3180.68|3180.68|3180.9|3180.9|3181.01|3181.01|3180.68|3180.68|0
1625132900000|2021-07-01 09:48:20|3181.12|3181.12|3181.34|3181.34|3181.34|3181.34|3181.12|3181.12|0
1625132910000|2021-07-01 09:48:30|3181.79|3181.79|3181.79|3181.79|3181.79|3181.79|3181.79|3181.79|0
1625132930000|2021-07-01 09:48:50|3181.49|3181.49|3181.03|3181.03|3181.49|3181.49|3181.03|3181.03|0
1625132960000|2021-07-01 09:49:20|3180.69|3180.69|3180.22|3180.22|3180.69|3180.69|3180.22|3180.22|0
1625132980000|2021-07-01 09:49:40|3180.44|3180.44|3180.22|3180.22|3180.44|3180.44|3180.22|3180.22|0
1625133040000|2021-07-01 09:50:40|3180|3180|3180|3180|3180|3180|3180|3180|0
1625133070000|2021-07-01 09:51:10|3179.34|3179.34|3179.34|3179.34|3179.34|3179.34|3179.34|3179.34|0
1625133090000|2021-07-01 09:51:30|3178.94|3178.94|3178.94|3178.94|3178.94|3178.94|3178.94|3178.94|0
1625133100000|2021-07-01 09:51:40|3179.28|3179.28|3179.43|3179.43|3179.63|3179.63|3178.94|3178.94|0
1625133110000|2021-07-01 09:51:50|3179.54|3179.54|3179.21|3179.21|3179.54|3179.54|3179.21|3179.21|0
1625133130000|2021-07-01 09:52:10|3179.41|3179.41|3179.21|3179.21|3179.41|3179.41|3179.21|3179.21|0
1625133140000|2021-07-01 09:52:20|3179.32|3179.32|3179.32|3179.32|3179.32|3179.32|3179.32|3179.32|0
1625133200000|2021-07-01 09:53:20|3178.86|3178.86|3179.21|3179.21|3179.21|3179.21|3178.86|3178.86|0
1625133240000|2021-07-01 09:54:00|3179.31|3179.31|3179.31|3179.31|3179.31|3179.31|3179.31|3179.31|0
1625133250000|2021-07-01 09:54:10|3179.11|3179.11|3179.11|3179.11|3179.11|3179.11|3179.11|3179.11|0
1625133320000|2021-07-01 09:55:20|3178.88|3178.88|3178.88|3178.88|3178.88|3178.88|3178.88|3178.88|0
1625133330000|2021-07-01 09:55:30|3178.66|3178.66|3178.66|3178.66|3178.66|3178.66|3178.66|3178.66|0
1625133340000|2021-07-01 09:55:40|3178.88|3178.88|3179.8|3179.8|3179.8|3179.8|3178.88|3178.88|0
1625133350000|2021-07-01 09:55:50|3180.02|3180.02|3180.02|3180.02|3180.02|3180.02|3180.02|3180.02|0
1625133360000|2021-07-01 09:56:00|3180.24|3180.24|3179.9|3179.9|3180.24|3180.24|3179.9|3179.9|0
1625133390000|2021-07-01 09:56:30|3179.67|3179.67|3179.67|3179.67|3179.67|3179.67|3179.67|3179.67|0
1625133400000|2021-07-01 09:56:40|3179.56|3179.56|3179.56|3179.56|3179.56|3179.56|3179.56|3179.56|0
1625133420000|2021-07-01 09:57:00|3179.76|3179.76|3179.54|3179.54|3179.76|3179.76|3179.54|3179.54|0
1625133470000|2021-07-01 09:57:50|3178.85|3178.85|3178.85|3178.85|3178.85|3178.85|3178.85|3178.85|0
1625133480000|2021-07-01 09:58:00|3178.63|3178.63|3178.63|3178.63|3178.63|3178.63|3178.63|3178.63|0
1625133510000|2021-07-01 09:58:30|3178.53|3178.53|3178.53|3178.53|3178.53|3178.53|3178.53|3178.53|0
1625133530000|2021-07-01 09:58:50|3178.31|3178.31|3178.31|3178.31|3178.31|3178.31|3178.31|3178.31|0
1625133540000|2021-07-01 09:59:00|3178.65|3178.65|3178.65|3178.65|3178.65|3178.65|3178.65|3178.65|0
1625133580000|2021-07-01 09:59:40|3179.34|3179.34|3179|3179|3179.34|3179.34|3179|3179|0
1625133590000|2021-07-01 09:59:50|3179.22|3179.22|3179.22|3179.22|3179.22|3179.22|3179.22|3179.22|0
1625133600000|2021-07-01 10:00:00|3179.44|3179.44|3179.44|3179.44|3179.44|3179.44|3179.44|3179.44|0
1625133610000|2021-07-01 10:00:10|3179.67|3179.67|3179.67|3179.67|3179.67|3179.67|3179.67|3179.67|0
1625133630000|2021-07-01 10:00:30|3179.86|3179.86|3179.86|3179.86|3179.86|3179.86|3179.86|3179.86|0
1625133640000|2021-07-01 10:00:40|3180.32|3180.32|3180.66|3180.66|3180.88|3180.88|3180.32|3180.32|0
1625133670000|2021-07-01 10:01:10|3180.76|3180.76|3180.81|3180.81|3181.16|3181.16|3180.76|3180.76|0
1625133680000|2021-07-01 10:01:20|3180.91|3180.91|3181.02|3181.02|3181.02|3181.02|3180.91|3180.91|0
1625133720000|2021-07-01 10:02:00|3181.25|3181.25|3180.93|3180.93|3181.25|3181.25|3180.93|3180.93|0
1625133730000|2021-07-01 10:02:10|3180.7|3180.7|3180.48|3180.48|3180.7|3180.7|3180.48|3180.48|0
1625133740000|2021-07-01 10:02:20|3180.25|3180.25|3180.14|3180.14|3180.25|3180.25|3180.14|3180.14|0
1625133750000|2021-07-01 10:02:30|3180.49|3180.49|3180.49|3180.49|3180.49|3180.49|3180.49|3180.49|0
1625133770000|2021-07-01 10:02:50|3180.04|3180.04|3179.42|3179.42|3180.04|3180.04|3179.42|3179.42|0
1625133780000|2021-07-01 10:03:00|3179.2|3179.2|3179.2|3179.2|3179.2|3179.2|3179.2|3179.2|0
1625133820000|2021-07-01 10:03:40|3179.87|3179.87|3179.87|3179.87|3179.87|3179.87|3179.87|3179.87|0
1625133880000|2021-07-01 10:04:40|3179.97|3179.97|3179.97|3179.97|3180.07|3180.07|3179.97|3179.97|0
1625133900000|2021-07-01 10:05:00|3180.19|3180.19|3180.19|3180.19|3180.19|3180.19|3180.19|3180.19|0
1625133920000|2021-07-01 10:05:20|3179.5|3179.5|3179.5|3179.5|3179.5|3179.5|3179.5|3179.5|0
1625133990000|2021-07-01 10:06:30|3179.96|3179.96|3179.96|3179.96|3179.96|3179.96|3179.96|3179.96|0
1625134000000|2021-07-01 10:06:40|3180.3|3180.3|3180.3|3180.3|3180.3|3180.3|3180.3|3180.3|0
1625134010000|2021-07-01 10:06:50|3180.08|3180.08|3180.08|3180.08|3180.08|3180.08|3180.08|3180.08|0
1625134020000|2021-07-01 10:07:00|3180.19|3180.19|3180.19|3180.19|3180.19|3180.19|3180.19|3180.19|0
1625134030000|2021-07-01 10:07:10|3180.29|3180.29|3180.29|3180.29|3180.29|3180.29|3180.29|3180.29|0
1625134040000|2021-07-01 10:07:20|3180.58|3180.58|3180.58|3180.58|3180.58|3180.58|3180.58|3180.58|0
1625134050000|2021-07-01 10:07:30|3180.36|3180.36|3180.36|3180.36|3180.36|3180.36|3180.36|3180.36|0
1625134060000|2021-07-01 10:07:40|3180.01|3180.01|3180.01|3180.01|3180.01|3180.01|3180.01|3180.01|0
1625134070000|2021-07-01 10:07:50|3180.36|3180.36|3180.36|3180.36|3180.36|3180.36|3180.36|3180.36|0
1625134170000|2021-07-01 10:09:30|3180.45|3180.45|3180.65|3180.65|3180.65|3180.65|3180.45|3180.45|0
1625134180000|2021-07-01 10:09:40|3180.76|3180.76|3180.87|3180.87|3180.87|3180.87|3180.76|3180.76|0
1625134190000|2021-07-01 10:09:50|3180.98|3180.98|3180.98|3180.98|3180.98|3180.98|3180.98|3180.98|0
1625134200000|2021-07-01 10:10:00|3181.21|3181.21|3181.21|3181.21|3181.21|3181.21|3181.21|3181.21|0
1625134210000|2021-07-01 10:10:10|3180.99|3180.99|3180.99|3180.99|3180.99|3180.99|3180.99|3180.99|0
1625134220000|2021-07-01 10:10:20|3180.54|3180.54|3180.54|3180.54|3180.54|3180.54|3180.54|3180.54|0
1625134340000|2021-07-01 10:12:20|3180.76|3180.76|3180.76|3180.76|3180.76|3180.76|3180.76|3180.76|0
1625134360000|2021-07-01 10:12:40|3180.86|3180.86|3180.96|3180.96|3180.96|3180.96|3180.86|3180.86|0
1625134370000|2021-07-01 10:12:50|3181.18|3181.18|3181.18|3181.18|3181.18|3181.18|3181.18|3181.18|0
1625134410000|2021-07-01 10:13:30|3181.51|3181.51|3181.51|3181.51|3181.51|3181.51|3181.51|3181.51|0
1625134510000|2021-07-01 10:15:10|3181.22|3181.22|3181.02|3181.02|3181.22|3181.22|3181.02|3181.02|0
1625134600000|2021-07-01 10:16:40|3180.79|3180.79|3180.79|3180.79|3180.79|3180.79|3180.79|3180.79|0
1625134620000|2021-07-01 10:17:00|3180.57|3180.57|3180.57|3180.57|3180.57|3180.57|3180.57|3180.57|0
1625134630000|2021-07-01 10:17:10|3181.26|3181.26|3181.26|3181.26|3181.26|3181.26|3181.26|3181.26|0
1625134660000|2021-07-01 10:17:40|3180.93|3180.93|3180.24|3180.24|3180.93|3180.93|3180.02|3180.02|0
1625134690000|2021-07-01 10:18:10|3179.89|3179.89|3179.89|3179.89|3179.89|3179.89|3179.89|3179.89|0
1625134700000|2021-07-01 10:18:20|3179.55|3179.55|3179.55|3179.55|3179.55|3179.55|3179.55|3179.55|0
1625134710000|2021-07-01 10:18:30|3179.89|3179.89|3180.12|3180.12|3180.12|3180.12|3179.89|3179.89|0
1625134730000|2021-07-01 10:18:50|3180.01|3180.01|3179.9|3179.9|3180.01|3180.01|3179.9|3179.9|0
1625134780000|2021-07-01 10:19:40|3179.67|3179.67|3179.67|3179.67|3179.67|3179.67|3179.67|3179.67|0
1625134790000|2021-07-01 10:19:50|3179.9|3179.9|3179.9|3179.9|3179.9|3179.9|3179.9|3179.9|0
1625134800000|2021-07-01 10:20:00|3179.55|3179.55|3179.55|3179.55|3179.55|3179.55|3179.55|3179.55|0
1625134820000|2021-07-01 10:20:20|3180.12|3180.12|3180.12|3180.12|3180.12|3180.12|3180.12|3180.12|0
1625134830000|2021-07-01 10:20:30|3180.34|3180.34|3180.23|3180.23|3180.34|3180.34|3180.23|3180.23|0
1625134840000|2021-07-01 10:20:40|3180.01|3180.01|3180.01|3180.01|3180.01|3180.01|3180.01|3180.01|0
1625134860000|2021-07-01 10:21:00|3179.79|3179.79|3179.1|3179.1|3179.79|3179.79|3179.1|3179.1|0
1625134870000|2021-07-01 10:21:10|3178.65|3178.65|3178.19|3178.19|3178.65|3178.65|3178.19|3178.19|0
1625134890000|2021-07-01 10:21:30|3178.42|3178.42|3178.42|3178.42|3178.42|3178.42|3178.42|3178.42|0
1625134920000|2021-07-01 10:22:00|3178.2|3178.2|3178.2|3178.2|3178.2|3178.2|3178.2|3178.2|0
1625134930000|2021-07-01 10:22:10|3177.97|3177.97|3177.74|3177.74|3177.97|3177.97|3177.74|3177.74|0
1625134940000|2021-07-01 10:22:20|3177.19|3177.19|3177.19|3177.19|3177.19|3177.19|3177.19|3177.19|0
1625134950000|2021-07-01 10:22:30|3176.97|3176.97|3176.97|3176.97|3176.97|3176.97|3176.97|3176.97|0
1625134960000|2021-07-01 10:22:40|3176.74|3176.74|3176.74|3176.74|3176.74|3176.74|3176.74|3176.74|0
1625134980000|2021-07-01 10:23:00|3176.15|3176.15|3175.6|3175.6|3176.15|3176.15|3175.6|3175.6|0
1625135030000|2021-07-01 10:23:50|3175.4|3175.4|3175|3175|3175.4|3175.4|3174.8|3174.8|0
1625135090000|2021-07-01 10:24:50|3175.22|3175.22|3175.22|3175.22|3175.22|3175.22|3175.22|3175.22|0
1625135100000|2021-07-01 10:25:00|3175.44|3175.44|3175.44|3175.44|3175.44|3175.44|3175.22|3175.22|0
1625135110000|2021-07-01 10:25:10|3175.22|3175.22|3174.49|3174.49|3175.22|3175.22|3174.04|3174.04|0
1625135120000|2021-07-01 10:25:20|3174.05|3174.05|3174.05|3174.05|3174.05|3174.05|3174.05|3174.05|0
1625135130000|2021-07-01 10:25:30|3173.83|3173.83|3173.83|3173.83|3173.83|3173.83|3173.83|3173.83|0
1625135140000|2021-07-01 10:25:40|3173.6|3173.6|3173.05|3173.05|3173.6|3173.6|3173.05|3173.05|0
1625135150000|2021-07-01 10:25:50|3172.16|3172.16|3172.16|3172.16|3172.16|3172.16|3172.16|3172.16|0
1625135160000|2021-07-01 10:26:00|3171.94|3171.94|3171.37|3171.37|3171.94|3171.94|3171.37|3171.37|0
1625135170000|2021-07-01 10:26:10|3170.95|3170.95|3169.52|3169.52|3171.24|3171.24|3169.52|3169.52|0
1625135180000|2021-07-01 10:26:20|3169.86|3169.86|3169.86|3169.86|3169.86|3169.86|3169.86|3169.86|0
1625135190000|2021-07-01 10:26:30|3169.64|3169.64|3169.98|3169.98|3169.98|3169.98|3169.64|3169.64|0
1625135200000|2021-07-01 10:26:40|3170.33|3170.33|3170.33|3170.33|3170.33|3170.33|3170.33|3170.33|0
1625135230000|2021-07-01 10:27:10|3170.13|3170.13|3170.13|3170.13|3170.13|3170.13|3170.13|3170.13|0
1625135250000|2021-07-01 10:27:30|3169.91|3169.91|3169.91|3169.91|3169.91|3169.91|3169.91|3169.91|0
1625135260000|2021-07-01 10:27:40|3169.61|3169.61|3169.61|3169.61|3169.61|3169.61|3169.61|3169.61|0
1625135300000|2021-07-01 10:28:20|3169.28|3169.28|3169.39|3169.39|3169.39|3169.39|3169.28|3169.28|0
1625135330000|2021-07-01 10:28:50|3170.08|3170.08|3169.74|3169.74|3170.08|3170.08|3169.74|3169.74|0
1625135340000|2021-07-01 10:29:00|3169.93|3169.93|3169.93|3169.93|3169.93|3169.93|3169.93|3169.93|0
1625135350000|2021-07-01 10:29:10|3169.73|3169.73|3169.73|3169.73|3169.73|3169.73|3169.73|3169.73|0
1625135360000|2021-07-01 10:29:20|3169.51|3169.51|3169.29|3169.29|3169.51|3169.51|3169.29|3169.29|0
1625135400000|2021-07-01 10:30:00|3169.07|3169.07|3169.07|3169.07|3169.07|3169.07|3169.07|3169.07|0
1625135410000|2021-07-01 10:30:10|3169.18|3169.18|3169.18|3169.18|3169.18|3169.18|3169.18|3169.18|0
1625135440000|2021-07-01 10:30:40|3168.96|3168.96|3168.96|3168.96|3168.96|3168.96|3168.96|3168.96|0
1625135530000|2021-07-01 10:32:10|3169.18|3169.18|3169.18|3169.18|3169.18|3169.18|3169.18|3169.18|0
1625135580000|2021-07-01 10:33:00|3169.07|3169.07|3169.07|3169.07|3169.07|3169.07|3169.07|3169.07|0
1625135620000|2021-07-01 10:33:40|3168.85|3168.85|3169.07|3169.07|3169.07|3169.07|3168.85|3168.85|0
1625135640000|2021-07-01 10:34:00|3168.85|3168.85|3168.85|3168.85|3168.85|3168.85|3168.85|3168.85|0
1625135660000|2021-07-01 10:34:20|3168.5|3168.5|3168.85|3168.85|3168.85|3168.85|3168.5|3168.5|0
1625135670000|2021-07-01 10:34:30|3168.36|3168.36|3168.06|3168.06|3168.36|3168.36|3168.06|3168.06|0
1625135700000|2021-07-01 10:35:00|3168.16|3168.16|3168.45|3168.45|3168.45|3168.45|3168.16|3168.16|0
1625135730000|2021-07-01 10:35:30|3168.65|3168.65|3168.85|3168.85|3168.85|3168.85|3168.65|3168.65|0
1625135740000|2021-07-01 10:35:40|3168.74|3168.74|3168.74|3168.74|3168.74|3168.74|3168.74|3168.74|0
1625135770000|2021-07-01 10:36:10|3168.96|3168.96|3168.96|3168.96|3168.96|3168.96|3168.96|3168.96|0
1625135790000|2021-07-01 10:36:30|3168.86|3168.86|3168.86|3168.86|3168.86|3168.86|3168.86|3168.86|0
1625135800000|2021-07-01 10:36:40|3168.96|3168.96|3168.96|3168.96|3168.96|3168.96|3168.96|3168.96|0
1625135830000|2021-07-01 10:37:10|3169.18|3169.18|3169.07|3169.07|3169.29|3169.29|3169.07|3169.07|0
1625135860000|2021-07-01 10:37:40|3168.85|3168.85|3168.5|3168.5|3168.85|3168.85|3168.5|3168.5|0
1625135880000|2021-07-01 10:38:00|3168.28|3168.28|3168.28|3168.28|3168.28|3168.28|3168.28|3168.28|0
1625135890000|2021-07-01 10:38:10|3167.95|3167.95|3167.95|3167.95|3167.95|3167.95|3167.95|3167.95|0
1625135920000|2021-07-01 10:38:40|3167.43|3167.43|3165.58|3165.58|3167.43|3167.43|3165.58|3165.58|0
1625135940000|2021-07-01 10:39:00|3165.78|3165.78|3165.55|3165.55|3165.78|3165.78|3165.55|3165.55|0
1625135960000|2021-07-01 10:39:20|3165.36|3165.36|3165.01|3165.01|3165.36|3165.36|3165.01|3165.01|0
1625135980000|2021-07-01 10:39:40|3164.81|3164.81|3164.81|3164.81|3164.81|3164.81|3164.81|3164.81|0
1625136000000|2021-07-01 10:40:00|3165.14|3165.14|3164.84|3164.84|3165.14|3165.14|3164.84|3164.84|0
1625136010000|2021-07-01 10:40:10|3164.61|3164.61|3163.81|3163.81|3164.61|3164.61|3163.81|3163.81|0
1625136030000|2021-07-01 10:40:30|3163.47|3163.47|3163.5|3163.5|3163.7|3163.7|3163.47|3163.47|0
1625136040000|2021-07-01 10:40:40|3163.17|3163.17|3163.17|3163.17|3163.17|3163.17|3163.17|3163.17|0
1625136050000|2021-07-01 10:40:50|3162.94|3162.94|3162.94|3162.94|3162.94|3162.94|3162.94|3162.94|0
1625136060000|2021-07-01 10:41:00|3163.38|3163.38|3163.38|3163.38|3163.49|3163.49|3163.38|3163.38|0
1625136090000|2021-07-01 10:41:30|3163.61|3163.61|3163.83|3163.83|3163.83|3163.83|3163.61|3163.61|0
1625136100000|2021-07-01 10:41:40|3163.94|3163.94|3163.94|3163.94|3163.94|3163.94|3163.94|3163.94|0
1625136120000|2021-07-01 10:42:00|3164.16|3164.16|3164.47|3164.47|3164.47|3164.47|3164.16|3164.16|0
1625136130000|2021-07-01 10:42:10|3164.82|3164.82|3164.82|3164.82|3164.82|3164.82|3164.82|3164.82|0
1625136160000|2021-07-01 10:42:40|3164.92|3164.92|3165.03|3165.03|3165.03|3165.03|3164.92|3164.92|0
1625136210000|2021-07-01 10:43:30|3165.47|3165.47|3165.47|3165.47|3165.47|3165.47|3165.47|3165.47|0
1625136230000|2021-07-01 10:43:50|3165.37|3165.37|3165.37|3165.37|3165.37|3165.37|3165.37|3165.37|0
1625136250000|2021-07-01 10:44:10|3165.57|3165.57|3165.47|3165.47|3165.57|3165.57|3165.47|3165.47|0
1625136270000|2021-07-01 10:44:30|3165.25|3165.25|3165.25|3165.25|3165.25|3165.25|3165.25|3165.25|0
1625136290000|2021-07-01 10:44:50|3165.03|3165.03|3165.03|3165.03|3165.03|3165.03|3165.03|3165.03|0
1625136300000|2021-07-01 10:45:00|3164.83|3164.83|3164.83|3164.83|3164.83|3164.83|3164.83|3164.83|0
1625136320000|2021-07-01 10:45:20|3164.37|3164.37|3164.28|3164.28|3164.6|3164.6|3164.05|3164.05|0
1625136330000|2021-07-01 10:45:30|3163.93|3163.93|3163.93|3163.93|3163.93|3163.93|3163.93|3163.93|0
1625136340000|2021-07-01 10:45:40|3163.26|3163.26|3163.26|3163.26|3163.26|3163.26|3163.26|3163.26|0
1625136350000|2021-07-01 10:45:50|3163.71|3163.71|3163.71|3163.71|3163.71|3163.71|3163.71|3163.71|0
1625136380000|2021-07-01 10:46:20|3163.81|3163.81|3163.81|3163.81|3163.81|3163.81|3163.81|3163.81|0
1625136390000|2021-07-01 10:46:30|3163.58|3163.58|3163.93|3163.93|3163.93|3163.93|3163.58|3163.58|0
1625136430000|2021-07-01 10:47:10|3163.7|3163.7|3163.92|3163.92|3163.92|3163.92|3163.7|3163.7|0
1625136450000|2021-07-01 10:47:30|3164.02|3164.02|3164.02|3164.02|3164.02|3164.02|3164.02|3164.02|0
1625136470000|2021-07-01 10:47:50|3163.8|3163.8|3163.8|3163.8|3163.8|3163.8|3163.8|3163.8|0
1625136490000|2021-07-01 10:48:10|3164.24|3164.24|3164.24|3164.24|3164.24|3164.24|3164.24|3164.24|0
1625136540000|2021-07-01 10:49:00|3164.93|3164.93|3165.28|3165.28|3165.28|3165.28|3164.93|3164.93|0
1625136580000|2021-07-01 10:49:40|3164.93|3164.93|3164.71|3164.71|3164.93|3164.93|3164.71|3164.71|0
1625136610000|2021-07-01 10:50:10|3164.6|3164.6|3164.05|3164.05|3164.6|3164.6|3164.05|3164.05|0
1625136620000|2021-07-01 10:50:20|3163.83|3163.83|3163.61|3163.61|3163.83|3163.83|3163.61|3163.61|0
1625136630000|2021-07-01 10:50:30|3163.5|3163.5|3163.5|3163.5|3163.5|3163.5|3163.5|3163.5|0
1625136670000|2021-07-01 10:51:10|3163.85|3163.85|3163.85|3163.85|3163.85|3163.85|3163.85|3163.85|0
1625136680000|2021-07-01 10:51:20|3164.14|3164.14|3164.48|3164.48|3164.48|3164.48|3164.14|3164.14|0
1625136700000|2021-07-01 10:51:40|3164.7|3164.7|3164.7|3164.7|3164.7|3164.7|3164.7|3164.7|0
1625136740000|2021-07-01 10:52:20|3164.92|3164.92|3164.92|3164.92|3164.92|3164.92|3164.92|3164.92|0
1625136760000|2021-07-01 10:52:40|3164.48|3164.48|3164.48|3164.48|3164.48|3164.48|3164.48|3164.48|0
1625136800000|2021-07-01 10:53:20|3164.37|3164.37|3164.37|3164.37|3164.37|3164.37|3164.37|3164.37|0
1625136810000|2021-07-01 10:53:30|3164.14|3164.14|3164.14|3164.14|3164.14|3164.14|3164.14|3164.14|0
1625136830000|2021-07-01 10:53:50|3163.95|3163.95|3163.4|3163.4|3163.95|3163.95|3163.05|3163.05|0
1625136840000|2021-07-01 10:54:00|3163.62|3163.62|3163.72|3163.72|3163.72|3163.72|3163.62|3163.62|0
1625136860000|2021-07-01 10:54:20|3163.94|3163.94|3164.28|3164.28|3164.28|3164.28|3163.94|3163.94|0
1625136890000|2021-07-01 10:54:50|3164.37|3164.37|3164.45|3164.45|3164.45|3164.45|3164.15|3164.15|0
1625136910000|2021-07-01 10:55:10|3164.25|3164.25|3164.25|3164.25|3164.25|3164.25|3164.25|3164.25|0
1625136940000|2021-07-01 10:55:40|3164.54|3164.54|3164.54|3164.54|3164.54|3164.54|3164.54|3164.54|0
1625136970000|2021-07-01 10:56:10|3164.1|3164.1|3164.54|3164.54|3164.54|3164.54|3164.1|3164.1|0
1625136980000|2021-07-01 10:56:20|3164.2|3164.2|3164.2|3164.2|3164.2|3164.2|3164.2|3164.2|0
1625137000000|2021-07-01 10:56:40|3163.97|3163.97|3163.97|3163.97|3163.97|3163.97|3163.97|3163.97|0
1625137010000|2021-07-01 10:56:50|3163.75|3163.75|3163.75|3163.75|3163.75|3163.75|3163.75|3163.75|0
1625137030000|2021-07-01 10:57:10|3163.65|3163.65|3163.65|3163.65|3163.65|3163.65|3163.65|3163.65|0
1625137040000|2021-07-01 10:57:20|3164.1|3164.1|3164.35|3164.35|3164.44|3164.44|3164.1|3164.1|0
1625137050000|2021-07-01 10:57:30|3164|3164|3164|3164|3164|3164|3164|3164|0
1625137060000|2021-07-01 10:57:40|3163.33|3163.33|3163.33|3163.33|3163.33|3163.33|3163.33|3163.33|0
1625137070000|2021-07-01 10:57:50|3163.68|3163.68|3163.68|3163.68|3163.68|3163.68|3163.68|3163.68|0
1625137080000|2021-07-01 10:58:00|3163.9|3163.9|3164.1|3164.1|3164.32|3164.32|3163.9|3163.9|0
1625137090000|2021-07-01 10:58:10|3164|3164|3164.2|3164.2|3164.2|3164.2|3164|3164|0
1625137100000|2021-07-01 10:58:20|3164.42|3164.42|3164.42|3164.42|3164.42|3164.42|3164.42|3164.42|0
1625137110000|2021-07-01 10:58:30|3164.62|3164.62|3164.82|3164.82|3164.82|3164.82|3164.62|3164.62|0
1625137150000|2021-07-01 10:59:10|3164.59|3164.59|3164.99|3164.99|3164.99|3164.99|3164.59|3164.59|0
1625137180000|2021-07-01 10:59:40|3165.43|3165.43|3165.67|3165.67|3165.67|3165.67|3164.99|3164.99|0
1625137200000|2021-07-01 11:00:00|3165.87|3165.87|3164.33|3164.33|3165.87|3165.87|3164.33|3164.33|0
1625137230000|2021-07-01 11:00:30|3164.78|3164.78|3164.78|3164.78|3164.78|3164.78|3164.78|3164.78|0
1625137260000|2021-07-01 11:01:00|3164.89|3164.89|3164.89|3164.89|3164.89|3164.89|3164.89|3164.89|0
1625137280000|2021-07-01 11:01:20|3165.11|3165.11|3165.22|3165.22|3165.22|3165.22|3165.11|3165.11|0
1625137290000|2021-07-01 11:01:30|3165.45|3165.45|3165.45|3165.45|3165.45|3165.45|3165.45|3165.45|0
1625137320000|2021-07-01 11:02:00|3165.67|3165.67|3166.11|3166.11|3166.11|3166.11|3165.67|3165.67|0
1625137330000|2021-07-01 11:02:10|3166.46|3166.46|3166.46|3166.46|3166.46|3166.46|3166.46|3166.46|0
1625137350000|2021-07-01 11:02:30|3166.8|3166.8|3166.58|3166.58|3166.8|3166.8|3166.58|3166.58|0
1625137360000|2021-07-01 11:02:40|3166.81|3166.81|3166.81|3166.81|3166.81|3166.81|3166.81|3166.81|0
1625137390000|2021-07-01 11:03:10|3167.03|3167.03|3166.81|3166.81|3167.03|3167.03|3166.81|3166.81|0
1625137410000|2021-07-01 11:03:30|3167.03|3167.03|3168.34|3168.34|3168.34|3168.34|3167.03|3167.03|0
1625137420000|2021-07-01 11:03:40|3168.12|3168.12|3168.12|3168.12|3168.12|3168.12|3168.12|3168.12|0
1625137510000|2021-07-01 11:05:10|3167.9|3167.9|3167.79|3167.79|3167.9|3167.9|3167.79|3167.79|0
1625137520000|2021-07-01 11:05:20|3167.59|3167.59|3167.98|3167.98|3167.98|3167.98|3167.59|3167.59|0
1625137530000|2021-07-01 11:05:30|3168.08|3168.08|3168.18|3168.18|3168.18|3168.18|3168.08|3168.08|0
1625137570000|2021-07-01 11:06:10|3167.89|3167.89|3167.89|3167.89|3167.89|3167.89|3167.89|3167.89|0
1625137600000|2021-07-01 11:06:40|3168.11|3168.11|3168.11|3168.11|3168.11|3168.11|3168.11|3168.11|0
1625137620000|2021-07-01 11:07:00|3168.55|3168.55|3168.11|3168.11|3168.55|3168.55|3168.11|3168.11|0
1625137680000|2021-07-01 11:08:00|3168.45|3168.45|3168.45|3168.45|3168.45|3168.45|3168.45|3168.45|0
1625137700000|2021-07-01 11:08:20|3168.8|3168.8|3168.8|3168.8|3168.8|3168.8|3168.8|3168.8|0
1625137790000|2021-07-01 11:09:50|3169.24|3169.24|3169.24|3169.24|3169.24|3169.24|3169.24|3169.24|0
1625137800000|2021-07-01 11:10:00|3169.13|3169.13|3169.53|3169.53|3169.53|3169.53|3169.13|3169.13|0
1625137810000|2021-07-01 11:10:10|3169.87|3169.87|3170.1|3170.1|3170.1|3170.1|3169.87|3169.87|0
1625137850000|2021-07-01 11:10:50|3170.39|3170.39|3170.28|3170.28|3170.39|3170.39|3170.28|3170.28|0
1625137880000|2021-07-01 11:11:20|3170.51|3170.51|3170.51|3170.51|3170.51|3170.51|3170.51|3170.51|0
1625137920000|2021-07-01 11:12:00|3170.4|3170.4|3170.4|3170.4|3170.4|3170.4|3170.4|3170.4|0
1625137950000|2021-07-01 11:12:30|3170.29|3170.29|3168.87|3168.87|3170.29|3170.29|3168.87|3168.87|0
1625137970000|2021-07-01 11:12:50|3168.53|3168.53|3168.72|3168.72|3168.72|3168.72|3168.53|3168.53|0
1625137980000|2021-07-01 11:13:00|3168.62|3168.62|3168.75|3168.75|3168.75|3168.75|3168.4|3168.4|0
1625137990000|2021-07-01 11:13:10|3168.35|3168.35|3168.35|3168.35|3168.35|3168.35|3168.35|3168.35|0
1625138020000|2021-07-01 11:13:40|3168.13|3168.13|3168.46|3168.46|3168.68|3168.68|3168.13|3168.13|0
1625138060000|2021-07-01 11:14:20|3168.68|3168.68|3168.33|3168.33|3168.68|3168.68|3168.33|3168.33|0
1625138090000|2021-07-01 11:14:50|3168.11|3168.11|3168.11|3168.11|3168.11|3168.11|3168.11|3168.11|0
1625138110000|2021-07-01 11:15:10|3168.33|3168.33|3168.33|3168.33|3168.33|3168.33|3168.33|3168.33|0
1625138170000|2021-07-01 11:16:10|3168.14|3168.14|3168.98|3168.98|3168.98|3168.98|3168.14|3168.14|0
1625138210000|2021-07-01 11:16:50|3168.76|3168.76|3168.76|3168.76|3168.98|3168.98|3168.76|3168.76|0
1625138220000|2021-07-01 11:17:00|3168.66|3168.66|3168.44|3168.44|3168.66|3168.66|3168.44|3168.44|0
1625138240000|2021-07-01 11:17:20|3168.79|3168.79|3168.79|3168.79|3168.79|3168.79|3168.79|3168.79|0
1625138250000|2021-07-01 11:17:30|3169.08|3169.08|3168.98|3168.98|3169.08|3169.08|3168.98|3168.98|0
1625138310000|2021-07-01 11:18:30|3169.21|3169.21|3169.67|3169.67|3169.67|3169.67|3169.21|3169.21|0
1625138330000|2021-07-01 11:18:50|3169.21|3169.21|3169.21|3169.21|3169.21|3169.21|3169.21|3169.21|0
1625138420000|2021-07-01 11:20:20|3169.41|3169.41|3169.41|3169.41|3169.41|3169.41|3169.41|3169.41|0
1625138430000|2021-07-01 11:20:30|3169.8|3169.8|3169.7|3169.7|3169.8|3169.8|3169.7|3169.7|0
1625138460000|2021-07-01 11:21:00|3170|3170|3170|3170|3170|3170|3170|3170|0
1625138480000|2021-07-01 11:21:20|3169.9|3169.9|3169.9|3169.9|3169.9|3169.9|3169.9|3169.9|0
1625138500000|2021-07-01 11:21:40|3170.35|3170.35|3170.35|3170.35|3170.35|3170.35|3170.35|3170.35|0
1625138560000|2021-07-01 11:22:40|3170.15|3170.15|3170.35|3170.35|3170.35|3170.35|3170.15|3170.15|0
1625138570000|2021-07-01 11:22:50|3170.45|3170.45|3170.45|3170.45|3170.45|3170.45|3170.45|3170.45|0
1625138590000|2021-07-01 11:23:10|3170.56|3170.56|3171|3171|3171|3171|3170.56|3170.56|0
1625138680000|2021-07-01 11:24:40|3170.89|3170.89|3170.89|3170.89|3170.89|3170.89|3170.89|3170.89|0
1625138690000|2021-07-01 11:24:50|3170.66|3170.66|3170.66|3170.66|3170.66|3170.66|3170.66|3170.66|0
1625138710000|2021-07-01 11:25:10|3170.96|3170.96|3170.96|3170.96|3170.96|3170.96|3170.96|3170.96|0
1625138720000|2021-07-01 11:25:20|3171.18|3171.18|3171.41|3171.41|3171.41|3171.41|3171.18|3171.18|0
1625138740000|2021-07-01 11:25:40|3171.63|3171.63|3171.41|3171.41|3171.63|3171.63|3171.41|3171.41|0
1625138760000|2021-07-01 11:26:00|3171.63|3171.63|3171.63|3171.63|3171.63|3171.63|3171.63|3171.63|0
1625138790000|2021-07-01 11:26:30|3171.96|3171.96|3171.96|3171.96|3171.96|3171.96|3171.96|3171.96|0
1625138820000|2021-07-01 11:27:00|3172.18|3172.18|3172.18|3172.18|3172.18|3172.18|3172.18|3172.18|0
1625138830000|2021-07-01 11:27:10|3172.38|3172.38|3172.48|3172.48|3172.48|3172.48|3172.38|3172.38|0
1625138860000|2021-07-01 11:27:40|3173.08|3173.08|3173.08|3173.08|3173.08|3173.08|3173.08|3173.08|0
1625138870000|2021-07-01 11:27:50|3173.63|3173.63|3174.14|3174.14|3174.14|3174.14|3173.63|3173.63|0
1625138880000|2021-07-01 11:28:00|3174.24|3174.24|3174.46|3174.46|3174.46|3174.46|3174.24|3174.24|0
1625138910000|2021-07-01 11:28:30|3174.81|3174.81|3175.03|3175.03|3175.03|3175.03|3174.81|3174.81|0
1625138940000|2021-07-01 11:29:00|3175.25|3175.25|3175.69|3175.69|3175.69|3175.69|3175.25|3175.25|0
1625138960000|2021-07-01 11:29:20|3175.89|3175.89|3176.19|3176.19|3176.19|3176.19|3175.89|3175.89|0
1625138970000|2021-07-01 11:29:30|3176.88|3176.88|3176.88|3176.88|3176.88|3176.88|3176.88|3176.88|0
1625138980000|2021-07-01 11:29:40|3177.11|3177.11|3177.11|3177.11|3177.11|3177.11|3177.11|3177.11|0
1625138990000|2021-07-01 11:29:50|3177.6|3177.6|3178.1|3178.1|3178.1|3178.1|3177.6|3177.6|0
1625139000000|2021-07-01 11:30:00|3177.71|3177.71|3177.71|3177.71|3177.71|3177.71|3177.71|3177.71|0
1625139060000|2021-07-01 11:31:00|3177.93|3177.93|3177.93|3177.93|3177.93|3177.93|3177.93|3177.93|0
1625139110000|2021-07-01 11:31:50|3178.15|3178.15|3178.15|3178.15|3178.15|3178.15|3178.15|3178.15|0
1625139140000|2021-07-01 11:32:20|3179.88|3179.88|3179.88|3179.88|3179.88|3179.88|3179.88|3179.88|0
1625139150000|2021-07-01 11:32:30|3180.32|3180.32|3180.43|3180.43|3180.43|3180.43|3180.32|3180.32|0
1625139180000|2021-07-01 11:33:00|3180.66|3180.66|3180.89|3180.89|3180.89|3180.89|3180.66|3180.66|0
1625139190000|2021-07-01 11:33:10|3181|3181|3181|3181|3181|3181|3181|3181|0
1625139340000|2021-07-01 11:35:40|3180.77|3180.77|3180.77|3180.77|3180.77|3180.77|3180.77|3180.77|0
1625139380000|2021-07-01 11:36:20|3180.55|3180.55|3180.55|3180.55|3180.55|3180.55|3180.55|3180.55|0
1625139400000|2021-07-01 11:36:40|3180.77|3180.77|3180.77|3180.77|3180.77|3180.77|3180.77|3180.77|0
1625139430000|2021-07-01 11:37:10|3180.58|3180.58|3180.69|3180.69|3180.69|3180.69|3180.58|3180.58|0
1625139480000|2021-07-01 11:38:00|3180.34|3180.34|3181.36|3181.36|3181.36|3181.36|3180.34|3180.34|0
1625139500000|2021-07-01 11:38:20|3182.05|3182.05|3182.38|3182.38|3182.38|3182.38|3182.05|3182.05|0
1625139550000|2021-07-01 11:39:10|3182.73|3182.73|3183.86|3183.86|3183.86|3183.86|3182.73|3182.73|0
1625139560000|2021-07-01 11:39:20|3184.21|3184.21|3184.41|3184.41|3184.41|3184.41|3184.21|3184.21|0
1625139580000|2021-07-01 11:39:40|3184.63|3184.63|3184.63|3184.63|3184.63|3184.63|3184.63|3184.63|0
1625139600000|2021-07-01 11:40:00|3184.73|3184.73|3184.96|3184.96|3184.96|3184.96|3184.73|3184.73|0
1625139610000|2021-07-01 11:40:10|3185.29|3185.29|3185.29|3185.29|3185.29|3185.29|3185.29|3185.29|0
1625139640000|2021-07-01 11:40:40|3185.63|3185.63|3185.63|3185.63|3185.63|3185.63|3185.63|3185.63|0
1625139650000|2021-07-01 11:40:50|3184.94|3184.94|3184.63|3184.63|3184.94|3184.94|3184.63|3184.63|0
1625139660000|2021-07-01 11:41:00|3184.52|3184.52|3184.08|3184.08|3184.52|3184.52|3184.08|3184.08|0
1625139700000|2021-07-01 11:41:40|3183.98|3183.98|3184.08|3184.08|3184.08|3184.08|3183.98|3183.98|0
1625139710000|2021-07-01 11:41:50|3183.86|3183.86|3183.86|3183.86|3183.86|3183.86|3183.86|3183.86|0
1625139720000|2021-07-01 11:42:00|3183.97|3183.97|3184.19|3184.19|3184.19|3184.19|3183.97|3183.97|0
1625139760000|2021-07-01 11:42:40|3183.96|3183.96|3184.31|3184.31|3184.31|3184.31|3183.96|3183.96|0
1625139790000|2021-07-01 11:43:10|3183.96|3183.96|3183.62|3183.62|3183.96|3183.96|3183.62|3183.62|0
1625139820000|2021-07-01 11:43:40|3183.32|3183.32|3183.32|3183.32|3183.32|3183.32|3183.32|3183.32|0
1625139860000|2021-07-01 11:44:20|3183.67|3183.67|3183.45|3183.45|3183.67|3183.67|3183.45|3183.45|0
1625139880000|2021-07-01 11:44:40|3183.1|3183.1|3183.1|3183.1|3183.1|3183.1|3183.1|3183.1|0
1625139900000|2021-07-01 11:45:00|3183.33|3183.33|3182.98|3182.98|3183.33|3183.33|3182.98|3182.98|0
1625139940000|2021-07-01 11:45:40|3182.69|3182.69|3182.69|3182.69|3182.69|3182.69|3182.69|3182.69|0
1625139970000|2021-07-01 11:46:10|3182.34|3182.34|3181.65|3181.65|3182.34|3182.34|3181.65|3181.65|0
1625139980000|2021-07-01 11:46:20|3181.43|3181.43|3181.43|3181.43|3181.43|3181.43|3181.43|3181.43|0
1625140000000|2021-07-01 11:46:40|3181.08|3181.08|3181.08|3181.08|3181.08|3181.08|3181.08|3181.08|0
1625140010000|2021-07-01 11:46:50|3180.86|3180.86|3180.86|3180.86|3180.86|3180.86|3180.86|3180.86|0
1625140030000|2021-07-01 11:47:10|3181.9|3181.9|3181.9|3181.9|3181.9|3181.9|3181.9|3181.9|0
1625140040000|2021-07-01 11:47:20|3181.55|3181.55|3181.2|3181.2|3181.55|3181.55|3181.2|3181.2|0
1625140050000|2021-07-01 11:47:30|3181.65|3181.65|3182.34|3182.34|3182.34|3182.34|3181.65|3181.65|0
1625140080000|2021-07-01 11:48:00|3181.67|3181.67|3181.67|3181.67|3181.67|3181.67|3181.67|3181.67|0
1625140090000|2021-07-01 11:48:10|3181.45|3181.45|3181.45|3181.45|3181.45|3181.45|3181.45|3181.45|0
1625140100000|2021-07-01 11:48:20|3181.23|3181.23|3181.23|3181.23|3181.23|3181.23|3181.23|3181.23|0
1625140130000|2021-07-01 11:48:50|3181|3181|3181|3181|3181|3181|3181|3181|0
1625140140000|2021-07-01 11:49:00|3180.78|3180.78|3181.45|3181.45|3181.45|3181.45|3180.78|3180.78|0
1625140150000|2021-07-01 11:49:10|3181.8|3181.8|3182.14|3182.14|3182.14|3182.14|3181.8|3181.8|0
1625140180000|2021-07-01 11:49:40|3181.34|3181.34|3181.34|3181.34|3181.34|3181.34|3181.34|3181.34|0
1625140210000|2021-07-01 11:50:10|3182.03|3182.03|3182.03|3182.03|3182.13|3182.13|3182.03|3182.03|0
1625140360000|2021-07-01 11:52:40|3181.83|3181.83|3181.83|3181.83|3181.83|3181.83|3181.83|3181.83|0
1625140400000|2021-07-01 11:53:20|3182.03|3182.03|3182.13|3182.13|3182.13|3182.13|3182.03|3182.03|0
1625140440000|2021-07-01 11:54:00|3181.79|3181.79|3181.79|3181.79|3181.79|3181.79|3181.79|3181.79|0
1625140450000|2021-07-01 11:54:10|3181.67|3181.67|3181.67|3181.67|3181.67|3181.67|3181.67|3181.67|0
1625140520000|2021-07-01 11:55:20|3181.9|3181.9|3181.9|3181.9|3181.9|3181.9|3181.9|3181.9|0
1625140570000|2021-07-01 11:56:10|3181.7|3181.7|3181.54|3181.54|3181.85|3181.85|3181.54|3181.54|0
1625140600000|2021-07-01 11:56:40|3181.74|3181.74|3181.74|3181.74|3181.74|3181.74|3181.74|3181.74|0
1625140610000|2021-07-01 11:56:50|3181.85|3181.85|3181.96|3181.96|3181.96|3181.96|3181.85|3181.85|0
1625140660000|2021-07-01 11:57:40|3182.4|3182.4|3182.4|3182.4|3182.75|3182.75|3182.4|3182.4|0
1625140670000|2021-07-01 11:57:50|3182.18|3182.18|3182.18|3182.18|3182.18|3182.18|3182.18|3182.18|0
1625140680000|2021-07-01 11:58:00|3182.41|3182.41|3182.63|3182.63|3182.63|3182.63|3182.41|3182.41|0
1625140710000|2021-07-01 11:58:30|3182.97|3182.97|3183.19|3183.19|3183.19|3183.19|3182.97|3182.97|0
1625140720000|2021-07-01 11:58:40|3183.53|3183.53|3184.1|3184.1|3184.1|3184.1|3183.53|3183.53|0
1625140740000|2021-07-01 11:59:00|3184.3|3184.3|3184.4|3184.4|3184.4|3184.4|3184.3|3184.3|0
1625140770000|2021-07-01 11:59:30|3184.51|3184.51|3184.51|3184.51|3184.51|3184.51|3184.51|3184.51|0
1625140790000|2021-07-01 11:59:50|3184.85|3184.85|3184.85|3184.85|3184.85|3184.85|3184.85|3184.85|0
1625140800000|2021-07-01 12:00:00|3185.08|3185.08|3185.08|3185.08|3185.08|3185.08|3185.08|3185.08|0
1625140810000|2021-07-01 12:00:10|3185.41|3185.41|3186.14|3186.14|3186.14|3186.14|3185.41|3185.41|0
1625140820000|2021-07-01 12:00:20|3186.83|3186.83|3187.03|3187.03|3187.03|3187.03|3186.83|3186.83|0
1625140830000|2021-07-01 12:00:30|3187.26|3187.26|3186.91|3186.91|3187.26|3187.26|3186.91|3186.91|0
1625140880000|2021-07-01 12:01:20|3186.22|3186.22|3186.22|3186.22|3186.22|3186.22|3186.22|3186.22|0
1625140910000|2021-07-01 12:01:50|3186.44|3186.44|3186.11|3186.11|3186.44|3186.44|3186.11|3186.11|0
1625140920000|2021-07-01 12:02:00|3185.78|3185.78|3186.11|3186.11|3186.11|3186.11|3185.78|3185.78|0
1625140940000|2021-07-01 12:02:20|3185.89|3185.89|3185.89|3185.89|3185.89|3185.89|3185.89|3185.89|0
1625140950000|2021-07-01 12:02:30|3185.55|3185.55|3185.89|3185.89|3185.89|3185.89|3185.55|3185.55|0
1625140970000|2021-07-01 12:02:50|3185.69|3185.69|3185.69|3185.69|3185.69|3185.69|3185.69|3185.69|0
1625141040000|2021-07-01 12:04:00|3185.49|3185.49|3185.71|3185.71|3185.71|3185.71|3185.49|3185.49|0
1625141060000|2021-07-01 12:04:20|3185.91|3185.91|3186.61|3186.61|3186.61|3186.61|3185.91|3185.91|0
1625141070000|2021-07-01 12:04:30|3186.39|3186.39|3186.39|3186.39|3186.39|3186.39|3186.39|3186.39|0
1625141090000|2021-07-01 12:04:50|3186.16|3186.16|3186.16|3186.16|3186.16|3186.16|3186.16|3186.16|0
1625141100000|2021-07-01 12:05:00|3186.39|3186.39|3186.39|3186.39|3186.39|3186.39|3186.39|3186.39|0
1625141110000|2021-07-01 12:05:10|3186.16|3186.16|3186.16|3186.16|3186.16|3186.16|3186.16|3186.16|0
1625141120000|2021-07-01 12:05:20|3185.83|3185.83|3185.83|3185.83|3185.83|3185.83|3185.83|3185.83|0
1625141130000|2021-07-01 12:05:30|3185.93|3185.93|3185.93|3185.93|3185.93|3185.93|3185.93|3185.93|0
1625141150000|2021-07-01 12:05:50|3185.73|3185.73|3185.73|3185.73|3185.73|3185.73|3185.73|3185.73|0
1625141190000|2021-07-01 12:06:30|3185.83|3185.83|3185.83|3185.83|3185.83|3185.83|3185.83|3185.83|0
1625141260000|2021-07-01 12:07:40|3185.28|3185.28|3184.93|3184.93|3185.28|3185.28|3184.93|3184.93|0
1625141270000|2021-07-01 12:07:50|3185.13|3185.13|3185|3185|3185.23|3185.23|3185|3185|0
1625141280000|2021-07-01 12:08:00|3184.78|3184.78|3184.78|3184.78|3184.78|3184.78|3184.78|3184.78|0
1625141360000|2021-07-01 12:09:20|3184.56|3184.56|3184.56|3184.56|3184.56|3184.56|3184.56|3184.56|0
1625141380000|2021-07-01 12:09:40|3184.34|3184.34|3184.34|3184.34|3184.34|3184.34|3184.34|3184.34|0
1625141490000|2021-07-01 12:11:30|3184.56|3184.56|3184.56|3184.56|3184.56|3184.56|3184.56|3184.56|0
1625141570000|2021-07-01 12:12:50|3183.87|3183.87|3183.87|3183.87|3183.87|3183.87|3183.87|3183.87|0
1625141610000|2021-07-01 12:13:30|3183.77|3183.77|3183.66|3183.66|3183.77|3183.77|3183.66|3183.66|0
1625141630000|2021-07-01 12:13:50|3184|3184|3183.66|3183.66|3184|3184|3183.66|3183.66|0
1625141640000|2021-07-01 12:14:00|3183.06|3183.06|3183.06|3183.06|3183.06|3183.06|3183.06|3183.06|0
1625141720000|2021-07-01 12:15:20|3182.83|3182.83|3182.83|3182.83|3182.83|3182.83|3182.83|3182.83|0
1625141730000|2021-07-01 12:15:30|3183.16|3183.16|3183.16|3183.16|3183.16|3183.16|3183.16|3183.16|0
1625141810000|2021-07-01 12:16:50|3182.82|3182.82|3182.82|3182.82|3182.82|3182.82|3182.82|3182.82|0
1625141850000|2021-07-01 12:17:30|3182.47|3182.47|3182.13|3182.13|3182.47|3182.47|3182.13|3182.13|0
1625141860000|2021-07-01 12:17:40|3181.9|3181.9|3181.9|3181.9|3181.9|3181.9|3181.9|3181.9|0
1625141870000|2021-07-01 12:17:50|3181.35|3181.35|3181.04|3181.04|3181.35|3181.35|3181.04|3181.04|0
1625141880000|2021-07-01 12:18:00|3180.82|3180.82|3180.82|3180.82|3180.82|3180.82|3180.82|3180.82|0
1625141910000|2021-07-01 12:18:30|3180.62|3180.62|3180.62|3180.62|3180.62|3180.62|3180.62|3180.62|0
1625141970000|2021-07-01 12:19:30|3180.52|3180.52|3179.58|3179.58|3180.52|3180.52|3179.58|3179.58|0
1625141980000|2021-07-01 12:19:40|3179.36|3179.36|3179.13|3179.13|3179.36|3179.36|3178.91|3178.91|0
1625141990000|2021-07-01 12:19:50|3178.78|3178.78|3178.45|3178.45|3178.78|3178.78|3178.34|3178.34|0
1625142000000|2021-07-01 12:20:00|3178.25|3178.25|3178.15|3178.15|3178.25|3178.25|3178.15|3178.15|0
1625142010000|2021-07-01 12:20:10|3177.93|3177.93|3177.93|3177.93|3177.93|3177.93|3177.93|3177.93|0
1625142030000|2021-07-01 12:20:30|3177.58|3177.58|3177.58|3177.58|3177.58|3177.58|3177.58|3177.58|0
1625142090000|2021-07-01 12:21:30|3176.9|3176.9|3177.35|3177.35|3177.35|3177.35|3176.9|3176.9|0
1625142160000|2021-07-01 12:22:40|3176.86|3176.86|3176.86|3176.86|3176.86|3176.86|3176.86|3176.86|0
1625142180000|2021-07-01 12:23:00|3176.53|3176.53|3176.33|3176.33|3176.53|3176.53|3176.33|3176.33|0
1625142200000|2021-07-01 12:23:20|3176.1|3176.1|3176.1|3176.1|3176.1|3176.1|3176.1|3176.1|0
1625142210000|2021-07-01 12:23:30|3176.33|3176.33|3176.33|3176.33|3176.33|3176.33|3176.33|3176.33|0
1625142230000|2021-07-01 12:23:50|3176.23|3176.23|3176.23|3176.23|3176.23|3176.23|3176.23|3176.23|0
1625142270000|2021-07-01 12:24:30|3176.03|3176.03|3175.58|3175.58|3176.03|3176.03|3175.58|3175.58|0
1625142280000|2021-07-01 12:24:40|3175.35|3175.35|3175.35|3175.35|3175.35|3175.35|3175.26|3175.26|0
1625142330000|2021-07-01 12:25:30|3175.58|3175.58|3175.58|3175.58|3175.58|3175.58|3175.58|3175.58|0
1625142360000|2021-07-01 12:26:00|3175.38|3175.38|3175.68|3175.68|3175.68|3175.68|3175.38|3175.38|0
1625142370000|2021-07-01 12:26:10|3175.45|3175.45|3175.45|3175.45|3175.45|3175.45|3175.45|3175.45|0
1625142390000|2021-07-01 12:26:30|3175.11|3175.11|3175.11|3175.11|3175.11|3175.11|3175.11|3175.11|0
1625142430000|2021-07-01 12:27:10|3175.21|3175.21|3175.21|3175.21|3175.21|3175.21|3175.21|3175.21|0
1625142450000|2021-07-01 12:27:30|3174.86|3174.86|3174.86|3174.86|3174.86|3174.86|3174.86|3174.86|0
1625142460000|2021-07-01 12:27:40|3174.51|3174.51|3173.82|3173.82|3174.51|3174.51|3173.13|3173.13|0
1625142470000|2021-07-01 12:27:50|3173.6|3173.6|3174.07|3174.07|3174.07|3174.07|3173.38|3173.38|0
1625142520000|2021-07-01 12:28:40|3174.42|3174.42|3174.42|3174.42|3174.42|3174.42|3174.42|3174.42|0
1625142530000|2021-07-01 12:28:50|3174.76|3174.76|3174.54|3174.54|3174.76|3174.76|3174.54|3174.54|0
1625142550000|2021-07-01 12:29:10|3174.65|3174.65|3174.76|3174.76|3174.76|3174.76|3174.65|3174.65|0
1625142560000|2021-07-01 12:29:20|3174.42|3174.42|3174.42|3174.42|3174.42|3174.42|3174.42|3174.42|0
1625142570000|2021-07-01 12:29:30|3175.11|3175.11|3175.11|3175.11|3175.11|3175.11|3175.11|3175.11|0
1625142590000|2021-07-01 12:29:50|3174.89|3174.89|3175.11|3175.11|3175.11|3175.11|3174.89|3174.89|0
1625142610000|2021-07-01 12:30:10|3175.21|3175.21|3175.2|3175.2|3175.31|3175.31|3175.2|3175.2|0
1625142620000|2021-07-01 12:30:20|3175.4|3175.4|3174.71|3174.71|3175.4|3175.4|3174.71|3174.71|0
1625142660000|2021-07-01 12:31:00|3174.9|3174.9|3174.9|3174.9|3174.9|3174.9|3174.9|3174.9|0
1625142710000|2021-07-01 12:31:50|3175.25|3175.25|3175.25|3175.25|3175.25|3175.25|3175.25|3175.25|0
1625142780000|2021-07-01 12:33:00|3175.35|3175.35|3175.35|3175.35|3175.35|3175.35|3175.35|3175.35|0
1625142800000|2021-07-01 12:33:20|3175.57|3175.57|3175.77|3175.77|3175.77|3175.77|3175.57|3175.57|0
1625142810000|2021-07-01 12:33:30|3175.87|3175.87|3175.87|3175.87|3175.87|3175.87|3175.87|3175.87|0
1625142920000|2021-07-01 12:35:20|3175.19|3175.19|3175.41|3175.41|3175.41|3175.41|3175.19|3175.19|0
1625142940000|2021-07-01 12:35:40|3175.64|3175.64|3175.77|3175.77|3175.87|3175.87|3175.64|3175.64|0
1625142960000|2021-07-01 12:36:00|3175.87|3175.87|3175.87|3175.87|3175.87|3175.87|3175.87|3175.87|0
1625142980000|2021-07-01 12:36:20|3176.56|3176.56|3176.56|3176.56|3176.56|3176.56|3176.56|3176.56|0
1625143020000|2021-07-01 12:37:00|3176.79|3176.79|3176.79|3176.79|3176.79|3176.79|3176.79|3176.79|0
1625143030000|2021-07-01 12:37:10|3176.56|3176.56|3176.67|3176.67|3176.67|3176.67|3176.56|3176.56|0
1625143060000|2021-07-01 12:37:40|3176.45|3176.45|3176.23|3176.23|3176.45|3176.45|3176.23|3176.23|0
1625143070000|2021-07-01 12:37:50|3176.12|3176.12|3176.45|3176.45|3176.45|3176.45|3176.12|3176.12|0
1625143090000|2021-07-01 12:38:10|3176.56|3176.56|3176.67|3176.67|3176.67|3176.67|3176.56|3176.56|0
1625143100000|2021-07-01 12:38:20|3176.9|3176.9|3176.9|3176.9|3176.9|3176.9|3176.9|3176.9|0
1625143110000|2021-07-01 12:38:30|3177.12|3177.12|3177.23|3177.23|3177.23|3177.23|3177.12|3177.12|0
1625143120000|2021-07-01 12:38:40|3177.45|3177.45|3178.71|3178.71|3178.71|3178.71|3177.45|3177.45|0
1625143130000|2021-07-01 12:38:50|3178.82|3178.82|3179.05|3179.05|3179.05|3179.05|3178.82|3178.82|0
1625143140000|2021-07-01 12:39:00|3179.27|3179.27|3179.05|3179.05|3179.27|3179.27|3179.05|3179.05|0
1625143160000|2021-07-01 12:39:20|3179.49|3179.49|3179.49|3179.49|3179.49|3179.49|3179.49|3179.49|0
1625143200000|2021-07-01 12:40:00|3179.93|3179.93|3180.46|3180.46|3180.46|3180.46|3179.93|3179.93|0
1625143260000|2021-07-01 12:41:00|3180.68|3180.68|3180.68|3180.68|3180.68|3180.68|3180.68|3180.68|0
1625143290000|2021-07-01 12:41:30|3180.46|3180.46|3180.46|3180.46|3180.46|3180.46|3180.46|3180.46|0
1625143300000|2021-07-01 12:41:40|3180.57|3180.57|3180.7|3180.7|3180.92|3180.92|3180.57|3180.57|0
1625143320000|2021-07-01 12:42:00|3180.14|3180.14|3180.14|3180.14|3180.14|3180.14|3180.14|3180.14|0
1625143330000|2021-07-01 12:42:10|3180.59|3180.59|3180.59|3180.59|3180.59|3180.59|3180.59|3180.59|0
1625143350000|2021-07-01 12:42:30|3180.24|3180.24|3180.24|3180.24|3180.24|3180.24|3180.24|3180.24|0
1625143360000|2021-07-01 12:42:40|3179.89|3179.89|3179.89|3179.89|3179.89|3179.89|3179.89|3179.89|0
1625143390000|2021-07-01 12:43:10|3180.59|3180.59|3180.59|3180.59|3180.59|3180.59|3180.59|3180.59|0
1625143400000|2021-07-01 12:43:20|3180.7|3180.7|3180.7|3180.7|3180.7|3180.7|3180.7|3180.7|0
1625143410000|2021-07-01 12:43:30|3181.04|3181.04|3181.04|3181.04|3181.04|3181.04|3181.04|3181.04|0
1625143420000|2021-07-01 12:43:40|3181.39|3181.39|3181.39|3181.39|3181.39|3181.39|3181.39|3181.39|0
1625143450000|2021-07-01 12:44:10|3182.08|3182.08|3182.08|3182.08|3182.08|3182.08|3182.08|3182.08|0
1625143470000|2021-07-01 12:44:30|3181.85|3181.85|3181.85|3181.85|3181.85|3181.85|3181.85|3181.85|0
1625143480000|2021-07-01 12:44:40|3181.51|3181.51|3181.28|3181.28|3181.51|3181.51|3181.28|3181.28|0
1625143520000|2021-07-01 12:45:20|3181.62|3181.62|3182.18|3182.18|3182.18|3182.18|3181.62|3181.62|0
1625143530000|2021-07-01 12:45:30|3181.96|3181.96|3181.96|3181.96|3181.96|3181.96|3181.96|3181.96|0
1625143550000|2021-07-01 12:45:50|3182.29|3182.29|3182.29|3182.29|3182.29|3182.29|3182.29|3182.29|0
1625143560000|2021-07-01 12:46:00|3182.09|3182.09|3181.74|3181.74|3182.09|3182.09|3181.74|3181.74|0
1625143570000|2021-07-01 12:46:10|3181.52|3181.52|3181.4|3181.4|3181.52|3181.52|3181.18|3181.18|0
1625143660000|2021-07-01 12:47:40|3181.11|3181.11|3181.11|3181.11|3181.11|3181.11|3181.11|3181.11|0
1625143670000|2021-07-01 12:47:50|3180.71|3180.71|3180.71|3180.71|3180.71|3180.71|3180.71|3180.71|0
1625143690000|2021-07-01 12:48:10|3180.82|3180.82|3180.93|3180.93|3180.93|3180.93|3180.82|3180.82|0
1625143700000|2021-07-01 12:48:20|3180.82|3180.82|3180.82|3180.82|3180.82|3180.82|3180.82|3180.82|0
1625143720000|2021-07-01 12:48:40|3181.02|3181.02|3180.91|3180.91|3181.02|3181.02|3180.91|3180.91|0
1625143770000|2021-07-01 12:49:30|3180.69|3180.69|3179.29|3179.29|3180.69|3180.69|3179.29|3179.29|0
1625143780000|2021-07-01 12:49:40|3179.18|3179.18|3178.97|3178.97|3179.42|3179.42|3178.97|3178.97|0
1625143800000|2021-07-01 12:50:00|3178.86|3178.86|3178.16|3178.16|3178.86|3178.86|3178.16|3178.16|0
1625143810000|2021-07-01 12:50:10|3178.51|3178.51|3178.51|3178.51|3178.51|3178.51|3178.51|3178.51|0
1625143840000|2021-07-01 12:50:40|3178.29|3178.29|3178.29|3178.29|3178.29|3178.29|3178.29|3178.29|0
1625143850000|2021-07-01 12:50:50|3178.06|3178.06|3178.16|3178.16|3178.16|3178.16|3178.06|3178.06|0
1625143860000|2021-07-01 12:51:00|3178.36|3178.36|3178.36|3178.36|3178.36|3178.36|3178.36|3178.36|0
1625143900000|2021-07-01 12:51:40|3178.14|3178.14|3178.14|3178.14|3178.14|3178.14|3178.14|3178.14|0
1625143910000|2021-07-01 12:51:50|3178.36|3178.36|3178.36|3178.36|3178.36|3178.36|3178.36|3178.36|0
1625143940000|2021-07-01 12:52:20|3178.46|3178.46|3178.78|3178.78|3178.78|3178.78|3178.46|3178.46|0
1625143950000|2021-07-01 12:52:30|3178.67|3178.67|3178.67|3178.67|3178.67|3178.67|3178.67|3178.67|0
1625143980000|2021-07-01 12:53:00|3178.9|3178.9|3178.65|3178.65|3179|3179|3178.65|3178.65|0
1625143990000|2021-07-01 12:53:10|3178.76|3178.76|3178.43|3178.43|3178.76|3178.76|3178.43|3178.43|0
1625144000000|2021-07-01 12:53:20|3178.66|3178.66|3178.66|3178.66|3178.66|3178.66|3178.66|3178.66|0
1625144010000|2021-07-01 12:53:30|3179.35|3179.35|3179.57|3179.57|3179.57|3179.57|3179.35|3179.35|0
1625144030000|2021-07-01 12:53:50|3178.96|3178.96|3178.96|3178.96|3178.96|3178.96|3178.74|3178.74|0
1625144040000|2021-07-01 12:54:00|3178.74|3178.74|3178.74|3178.74|3178.74|3178.74|3178.74|3178.74|0
1625144060000|2021-07-01 12:54:20|3177.7|3177.7|3177.36|3177.36|3177.7|3177.7|3177.36|3177.36|0
1625144090000|2021-07-01 12:54:50|3177.8|3177.8|3177.8|3177.8|3177.8|3177.8|3177.8|3177.8|0
1625144100000|2021-07-01 12:55:00|3178.49|3178.49|3178.49|3178.49|3178.49|3178.49|3178.49|3178.49|0
1625144140000|2021-07-01 12:55:40|3178.27|3178.27|3178.16|3178.16|3178.27|3178.27|3178.16|3178.16|0
1625144160000|2021-07-01 12:56:00|3177.96|3177.96|3178.06|3178.06|3178.06|3178.06|3177.96|3177.96|0
1625144170000|2021-07-01 12:56:10|3178.41|3178.41|3178.41|3178.41|3178.41|3178.41|3178.41|3178.41|0
1625144220000|2021-07-01 12:57:00|3178.75|3178.75|3178.41|3178.41|3178.75|3178.75|3178.41|3178.41|0
1625144230000|2021-07-01 12:57:10|3178.06|3178.06|3178.06|3178.06|3178.06|3178.06|3178.06|3178.06|0
1625144240000|2021-07-01 12:57:20|3178.52|3178.52|3178.52|3178.52|3178.52|3178.52|3178.52|3178.52|0
1625144260000|2021-07-01 12:57:40|3178.32|3178.32|3178.32|3178.32|3178.32|3178.32|3178.32|3178.32|0
1625144270000|2021-07-01 12:57:50|3178.99|3178.99|3178.99|3178.99|3178.99|3178.99|3178.99|3178.99|0
1625144280000|2021-07-01 12:58:00|3179.21|3179.21|3179.43|3179.43|3179.43|3179.43|3179.21|3179.21|0
1625144290000|2021-07-01 12:58:10|3179.73|3179.73|3179.73|3179.73|3179.73|3179.73|3179.73|3179.73|0
1625144300000|2021-07-01 12:58:20|3179.51|3179.51|3179.51|3179.51|3179.51|3179.51|3179.51|3179.51|0
1625144310000|2021-07-01 12:58:30|3179.85|3179.85|3179.85|3179.85|3179.85|3179.85|3179.85|3179.85|0
1625144320000|2021-07-01 12:58:40|3179.18|3179.18|3179.18|3179.18|3179.18|3179.18|3179.18|3179.18|0
1625144330000|2021-07-01 12:58:50|3179.41|3179.41|3179.41|3179.41|3179.41|3179.41|3179.41|3179.41|0
1625144340000|2021-07-01 12:59:00|3179.31|3179.31|3179.31|3179.31|3179.31|3179.31|3179.31|3179.31|0
1625144370000|2021-07-01 12:59:30|3179.11|3179.11|3179.11|3179.11|3179.11|3179.11|3179.11|3179.11|0
1625144390000|2021-07-01 12:59:50|3178.42|3178.42|3178.07|3178.07|3178.42|3178.42|3178.07|3178.07|0
1625144420000|2021-07-01 13:00:20|3178.42|3178.42|3178.2|3178.2|3178.42|3178.42|3178.2|3178.2|0
1625144430000|2021-07-01 13:00:30|3178.31|3178.31|3178.31|3178.31|3178.31|3178.31|3178.31|3178.31|0
1625144450000|2021-07-01 13:00:50|3178.42|3178.42|3178.42|3178.42|3178.42|3178.42|3178.42|3178.42|0
1625144460000|2021-07-01 13:01:00|3178.53|3178.53|3178.53|3178.53|3178.53|3178.53|3178.53|3178.53|0
1625144480000|2021-07-01 13:01:20|3178.87|3178.87|3178.87|3178.87|3178.87|3178.87|3178.87|3178.87|0
1625144520000|2021-07-01 13:02:00|3179.17|3179.17|3178.85|3178.85|3179.17|3179.17|3178.85|3178.85|0
1625144530000|2021-07-01 13:02:10|3178.5|3178.5|3178.16|3178.16|3178.5|3178.5|3178.16|3178.16|0
1625144540000|2021-07-01 13:02:20|3177.93|3177.93|3177.93|3177.93|3177.93|3177.93|3177.93|3177.93|0
1625144570000|2021-07-01 13:02:50|3177.6|3177.6|3177.6|3177.6|3177.6|3177.6|3177.6|3177.6|0
1625144590000|2021-07-01 13:03:10|3177.7|3177.7|3177.7|3177.7|3177.7|3177.7|3177.7|3177.7|0
1625144600000|2021-07-01 13:03:20|3177.47|3177.47|3177.47|3177.47|3177.47|3177.47|3177.47|3177.47|0
1625144620000|2021-07-01 13:03:40|3177.37|3177.37|3177.37|3177.37|3177.37|3177.37|3177.37|3177.37|0
1625144640000|2021-07-01 13:04:00|3177.03|3177.03|3177.03|3177.03|3177.03|3177.03|3177.03|3177.03|0
1625144660000|2021-07-01 13:04:20|3176.81|3176.81|3176.81|3176.81|3176.81|3176.81|3176.81|3176.81|0
1625144710000|2021-07-01 13:05:10|3177.25|3177.25|3177.25|3177.25|3177.25|3177.25|3177.25|3177.25|0
1625144720000|2021-07-01 13:05:20|3177.47|3177.47|3178.04|3178.04|3178.04|3178.04|3177.47|3177.47|0
1625144730000|2021-07-01 13:05:30|3178.14|3178.14|3178.14|3178.14|3178.14|3178.14|3178.14|3178.14|0
1625144750000|2021-07-01 13:05:50|3177.92|3177.92|3177.92|3177.92|3177.92|3177.92|3177.92|3177.92|0
1625144820000|2021-07-01 13:07:00|3178.02|3178.02|3178.02|3178.02|3178.02|3178.02|3178.02|3178.02|0
1625144850000|2021-07-01 13:07:30|3177.82|3177.82|3177.82|3177.82|3177.82|3177.82|3177.82|3177.82|0
1625144870000|2021-07-01 13:07:50|3177.59|3177.59|3177.59|3177.59|3177.59|3177.59|3177.59|3177.59|0
1625144900000|2021-07-01 13:08:20|3177.49|3177.49|3177.49|3177.49|3177.49|3177.49|3177.49|3177.49|0
1625145000000|2021-07-01 13:10:00|3177.72|3177.72|3177.72|3177.72|3177.72|3177.72|3177.72|3177.72|0
1625145050000|2021-07-01 13:10:50|3177.49|3177.49|3177.49|3177.49|3177.49|3177.49|3177.49|3177.49|0
1625145060000|2021-07-01 13:11:00|3177.88|3177.88|3178.22|3178.22|3178.22|3178.22|3177.88|3177.88|0
1625145080000|2021-07-01 13:11:20|3178.02|3178.02|3178.02|3178.02|3178.02|3178.02|3178.02|3178.02|0
1625145090000|2021-07-01 13:11:30|3178.42|3178.42|3178.22|3178.22|3178.42|3178.42|3178.22|3178.22|0
1625145130000|2021-07-01 13:12:10|3178.67|3178.67|3179.35|3179.35|3179.35|3179.35|3178.67|3178.67|0
1625145140000|2021-07-01 13:12:20|3179.58|3179.58|3179.58|3179.58|3179.58|3179.58|3179.58|3179.58|0
1625145160000|2021-07-01 13:12:40|3179.38|3179.38|3179.58|3179.58|3179.58|3179.58|3179.38|3179.38|0
1625145210000|2021-07-01 13:13:30|3179.47|3179.47|3179.47|3179.47|3179.47|3179.47|3179.47|3179.47|0
1625145220000|2021-07-01 13:13:40|3179.69|3179.69|3179.89|3179.89|3179.89|3179.89|3179.69|3179.69|0
1625145270000|2021-07-01 13:14:30|3180.19|3180.19|3180.19|3180.19|3180.19|3180.19|3180.19|3180.19|0
1625145300000|2021-07-01 13:15:00|3179.87|3179.87|3179.15|3179.15|3179.87|3179.87|3179.15|3179.15|0
1625145310000|2021-07-01 13:15:10|3179.25|3179.25|3179.25|3179.25|3179.25|3179.25|3179.25|3179.25|0
1625145330000|2021-07-01 13:15:30|3179.47|3179.47|3179.47|3179.47|3179.47|3179.47|3179.47|3179.47|0
1625145340000|2021-07-01 13:15:40|3179.57|3179.57|3179.57|3179.57|3179.57|3179.57|3179.57|3179.57|0
1625145360000|2021-07-01 13:16:00|3179.77|3179.77|3179.77|3179.77|3179.77|3179.77|3179.77|3179.77|0
1625145370000|2021-07-01 13:16:10|3179.87|3179.87|3179.87|3179.87|3179.87|3179.87|3179.87|3179.87|0
1625145420000|2021-07-01 13:17:00|3180.06|3180.06|3180.06|3180.06|3180.06|3180.06|3180.06|3180.06|0
1625145430000|2021-07-01 13:17:10|3179.95|3179.95|3179.76|3179.76|3179.95|3179.95|3179.76|3179.76|0
1625145450000|2021-07-01 13:17:30|3179.95|3179.95|3179.94|3179.94|3180.63|3180.63|3179.94|3179.94|0
1625145460000|2021-07-01 13:17:40|3180.05|3180.05|3179.6|3179.6|3180.05|3180.05|3179.6|3179.6|0
1625145470000|2021-07-01 13:17:50|3178.9|3178.9|3178.9|3178.9|3178.9|3178.9|3178.9|3178.9|0
1625145480000|2021-07-01 13:18:00|3179.3|3179.3|3179.5|3179.5|3179.5|3179.5|3179.3|3179.3|0
1625145500000|2021-07-01 13:18:20|3179.15|3179.15|3179.15|3179.15|3179.15|3179.15|3179.15|3179.15|0
1625145510000|2021-07-01 13:18:30|3178.93|3178.93|3179.15|3179.15|3179.5|3179.5|3178.93|3178.93|0
1625145520000|2021-07-01 13:18:40|3178.96|3178.96|3178.86|3178.86|3178.96|3178.96|3178.86|3178.86|0
1625145530000|2021-07-01 13:18:50|3179.08|3179.08|3179.08|3179.08|3179.08|3179.08|3179.08|3179.08|0
1625145570000|2021-07-01 13:19:30|3178.97|3178.97|3178.97|3178.97|3178.97|3178.97|3178.97|3178.97|0
1625145600000|2021-07-01 13:20:00|3179.32|3179.32|3179.54|3179.54|3179.76|3179.76|3179.32|3179.32|0
1625145610000|2021-07-01 13:20:10|3179.31|3179.31|3179.08|3179.08|3179.31|3179.31|3179.08|3179.08|0
1625145660000|2021-07-01 13:21:00|3178.97|3178.97|3179.08|3179.08|3179.08|3179.08|3178.97|3178.97|0
1625145730000|2021-07-01 13:22:10|3178.86|3178.86|3178.86|3178.86|3178.86|3178.86|3178.86|3178.86|0
1625145740000|2021-07-01 13:22:20|3178.97|3178.97|3178.97|3178.97|3178.97|3178.97|3178.97|3178.97|0
1625145790000|2021-07-01 13:23:10|3178.62|3178.62|3177.93|3177.93|3178.62|3178.62|3177.93|3177.93|0
1625145800000|2021-07-01 13:23:20|3177.73|3177.73|3177.5|3177.5|3177.73|3177.73|3177.5|3177.5|0
1625145810000|2021-07-01 13:23:30|3177.28|3177.28|3177.06|3177.06|3177.28|3177.28|3177.06|3177.06|0
1625145840000|2021-07-01 13:24:00|3176.95|3176.95|3176.95|3176.95|3176.95|3176.95|3176.95|3176.95|0
1625145870000|2021-07-01 13:24:30|3176.72|3176.72|3176.72|3176.72|3176.72|3176.72|3176.72|3176.72|0
1625145920000|2021-07-01 13:25:20|3176.92|3176.92|3176.92|3176.92|3176.92|3176.92|3176.92|3176.92|0
1625145930000|2021-07-01 13:25:30|3177.12|3177.12|3177.32|3177.32|3177.32|3177.32|3177.12|3177.12|0
1625145940000|2021-07-01 13:25:40|3177.22|3177.22|3177.22|3177.22|3177.22|3177.22|3177.22|3177.22|0
1625145950000|2021-07-01 13:25:50|3177.12|3177.12|3177.12|3177.12|3177.12|3177.12|3177.12|3177.12|0
1625146040000|2021-07-01 13:27:20|3177.02|3177.02|3177.02|3177.02|3177.02|3177.02|3177.02|3177.02|0
1625146080000|2021-07-01 13:28:00|3177.13|3177.13|3177.13|3177.13|3177.13|3177.13|3177.13|3177.13|0
1625146100000|2021-07-01 13:28:20|3177.04|3177.04|3177.04|3177.04|3177.04|3177.04|3177.04|3177.04|0
1625146110000|2021-07-01 13:28:30|3177.24|3177.24|3177.46|3177.46|3177.46|3177.46|3177.24|3177.24|0
1625146180000|2021-07-01 13:29:40|3177.56|3177.56|3177.56|3177.56|3177.56|3177.56|3177.56|3177.56|0
1625146190000|2021-07-01 13:29:50|3177.85|3177.85|3177.85|3177.85|3177.96|3177.96|3177.85|3177.85|0
1625146200000|2021-07-01 13:30:00|3177.95|3177.95|3177.96|3177.96|3178.07|3178.07|3177.84|3177.84|0
1625146230000|2021-07-01 13:30:30|3178.07|3178.07|3178.85|3178.85|3178.85|3178.85|3178.07|3178.07|0
1625146250000|2021-07-01 13:30:50|3178.75|3178.75|3178.75|3178.75|3178.75|3178.75|3178.75|3178.75|0
1625146260000|2021-07-01 13:31:00|3178.41|3178.41|3178.19|3178.19|3178.41|3178.41|3178.19|3178.19|0
1625146270000|2021-07-01 13:31:10|3178.41|3178.41|3178.41|3178.41|3178.41|3178.41|3178.41|3178.41|0
1625146280000|2021-07-01 13:31:20|3178.64|3178.64|3178.64|3178.64|3178.64|3178.64|3178.64|3178.64|0
1625146290000|2021-07-01 13:31:30|3178.53|3178.53|3178.41|3178.41|3178.53|3178.53|3178.41|3178.41|0
1625146310000|2021-07-01 13:31:50|3178.76|3178.76|3179.11|3179.11|3179.11|3179.11|3178.76|3178.76|0
1625146320000|2021-07-01 13:32:00|3179.8|3179.8|3179.8|3179.8|3179.8|3179.8|3179.8|3179.8|0
1625146330000|2021-07-01 13:32:10|3179.11|3179.11|3179.11|3179.11|3179.11|3179.11|3179.11|3179.11|0
1625146360000|2021-07-01 13:32:40|3178.88|3178.88|3177.99|3177.99|3178.88|3178.88|3177.99|3177.99|0
1625146370000|2021-07-01 13:32:50|3177.88|3177.88|3177.8|3177.8|3177.9|3177.9|3177.55|3177.55|0
1625146390000|2021-07-01 13:33:10|3177.69|3177.69|3177.8|3177.8|3177.8|3177.8|3177.69|3177.69|0
1625146430000|2021-07-01 13:33:50|3177.58|3177.58|3177.58|3177.58|3177.58|3177.58|3177.58|3177.58|0
1625146440000|2021-07-01 13:34:00|3176.89|3176.89|3176.89|3176.89|3176.89|3176.89|3176.89|3176.89|0
1625146450000|2021-07-01 13:34:10|3176.69|3176.69|3176.24|3176.24|3176.69|3176.69|3176.24|3176.24|0
1625146470000|2021-07-01 13:34:30|3176.34|3176.34|3176.34|3176.34|3176.34|3176.34|3176.34|3176.34|0
1625146490000|2021-07-01 13:34:50|3176.54|3176.54|3176.44|3176.44|3176.54|3176.54|3176.44|3176.44|0
1625146500000|2021-07-01 13:35:00|3176.54|3176.54|3176.54|3176.54|3176.54|3176.54|3176.54|3176.54|0
1625146510000|2021-07-01 13:35:10|3176.64|3176.64|3177.43|3177.43|3177.43|3177.43|3176.64|3176.64|0
1625146520000|2021-07-01 13:35:20|3177.77|3177.77|3177.87|3177.87|3177.87|3177.87|3177.77|3177.77|0
1625146540000|2021-07-01 13:35:40|3178.1|3178.1|3178.5|3178.5|3178.5|3178.5|3178.1|3178.1|0
1625146550000|2021-07-01 13:35:50|3178.4|3178.4|3178.29|3178.29|3178.51|3178.51|3178.29|3178.29|0
1625146570000|2021-07-01 13:36:10|3178.49|3178.49|3178.49|3178.49|3178.49|3178.49|3178.49|3178.49|0
1625146580000|2021-07-01 13:36:20|3178.71|3178.71|3178.71|3178.71|3178.71|3178.71|3178.71|3178.71|0
1625146620000|2021-07-01 13:37:00|3178.93|3178.93|3179.27|3179.27|3179.27|3179.27|3178.93|3178.93|0
1625146630000|2021-07-01 13:37:10|3179.5|3179.5|3179.5|3179.5|3179.5|3179.5|3179.5|3179.5|0
1625146650000|2021-07-01 13:37:30|3179.72|3179.72|3179.72|3179.72|3179.72|3179.72|3179.72|3179.72|0
1625146660000|2021-07-01 13:37:40|3179.61|3179.61|3179.61|3179.61|3179.61|3179.61|3179.61|3179.61|0
1625146670000|2021-07-01 13:37:50|3179.83|3179.83|3179.83|3179.83|3179.83|3179.83|3179.83|3179.83|0
1625146720000|2021-07-01 13:38:40|3180.51|3180.51|3180.51|3180.51|3180.51|3180.51|3180.51|3180.51|0
1625146730000|2021-07-01 13:38:50|3180.74|3180.74|3180.74|3180.74|3180.74|3180.74|3180.74|3180.74|0
1625146740000|2021-07-01 13:39:00|3180.97|3180.97|3181.2|3181.2|3181.2|3181.2|3180.97|3180.97|0
1625146750000|2021-07-01 13:39:10|3182|3182|3182.2|3182.2|3182.2|3182.2|3182|3182|0
1625146770000|2021-07-01 13:39:30|3182.43|3182.43|3182.43|3182.43|3182.43|3182.43|3182.43|3182.43|0
1625146780000|2021-07-01 13:39:40|3181.98|3181.98|3181.52|3181.52|3181.98|3181.98|3181.52|3181.52|0
1625146800000|2021-07-01 13:40:00|3181.42|3181.42|3181.42|3181.42|3181.42|3181.42|3181.42|3181.42|0
1625146860000|2021-07-01 13:41:00|3181.65|3181.65|3181.65|3181.65|3181.65|3181.65|3181.65|3181.65|0
1625146970000|2021-07-01 13:42:50|3181.88|3181.88|3181.88|3181.88|3181.88|3181.88|3181.88|3181.88|0
1625147000000|2021-07-01 13:43:20|3181.98|3181.98|3181.98|3181.98|3181.98|3181.98|3181.98|3181.98|0
1625147020000|2021-07-01 13:43:40|3181.75|3181.75|3181.75|3181.75|3181.75|3181.75|3181.75|3181.75|0
1625147040000|2021-07-01 13:44:00|3181.41|3181.41|3181.41|3181.41|3181.41|3181.41|3181.41|3181.41|0
1625147050000|2021-07-01 13:44:10|3181.64|3181.64|3182.48|3182.48|3182.48|3182.48|3181.64|3181.64|0
1625147060000|2021-07-01 13:44:20|3182.25|3182.25|3182.25|3182.25|3182.25|3182.25|3182.25|3182.25|0
1625147070000|2021-07-01 13:44:30|3182.48|3182.48|3182.48|3182.48|3182.48|3182.48|3182.48|3182.48|0
1625147090000|2021-07-01 13:44:50|3182.58|3182.58|3182.58|3182.58|3182.58|3182.58|3182.58|3182.58|0
1625147100000|2021-07-01 13:45:00|3182.67|3182.67|3182.77|3182.77|3182.77|3182.77|3182.67|3182.67|0
1625147110000|2021-07-01 13:45:10|3183|3183|3183|3183|3183|3183|3183|3183|0
1625147150000|2021-07-01 13:45:50|3183.44|3183.44|3183.57|3183.57|3183.66|3183.66|3183.44|3183.44|0
1625147160000|2021-07-01 13:46:00|3183.22|3183.22|3183.45|3183.45|3183.45|3183.45|3183.12|3183.12|0
1625147170000|2021-07-01 13:46:10|3183.67|3183.67|3183.56|3183.56|3183.67|3183.67|3183.56|3183.56|0
1625147210000|2021-07-01 13:46:50|3183.79|3183.79|3184.19|3184.19|3184.19|3184.19|3183.79|3183.79|0
1625147220000|2021-07-01 13:47:00|3185.11|3185.11|3185.11|3185.11|3185.11|3185.11|3185.11|3185.11|0
1625147230000|2021-07-01 13:47:10|3185.31|3185.31|3185.31|3185.31|3185.31|3185.31|3185.31|3185.31|0
1625147240000|2021-07-01 13:47:20|3185.11|3185.11|3185.55|3185.55|3185.55|3185.55|3185.11|3185.11|0
1625147280000|2021-07-01 13:48:00|3185.65|3185.65|3185.65|3185.65|3185.65|3185.65|3185.65|3185.65|0
1625147320000|2021-07-01 13:48:40|3185.55|3185.55|3185.66|3185.66|3185.66|3185.66|3185.55|3185.55|0
1625147330000|2021-07-01 13:48:50|3185.88|3185.88|3186.1|3186.1|3186.1|3186.1|3185.88|3185.88|0
1625147340000|2021-07-01 13:49:00|3185.76|3185.76|3185.53|3185.53|3185.76|3185.76|3185.53|3185.53|0
1625147370000|2021-07-01 13:49:30|3185.84|3185.84|3185.94|3185.94|3185.94|3185.94|3185.84|3185.84|0
1625147390000|2021-07-01 13:49:50|3186.14|3186.14|3186.14|3186.14|3186.14|3186.14|3186.14|3186.14|0
1625147400000|2021-07-01 13:50:00|3186.48|3186.48|3186.71|3186.71|3186.71|3186.71|3186.48|3186.48|0
1625147440000|2021-07-01 13:50:40|3187.15|3187.15|3186.94|3186.94|3187.15|3187.15|3186.94|3186.94|0
1625147460000|2021-07-01 13:51:00|3187.29|3187.29|3187.29|3187.29|3187.29|3187.29|3187.29|3187.29|0
1625147470000|2021-07-01 13:51:10|3187.18|3187.18|3187.18|3187.18|3187.18|3187.18|3187.18|3187.18|0
1625147480000|2021-07-01 13:51:20|3187.08|3187.08|3187.43|3187.43|3187.43|3187.43|3187.08|3187.08|0
1625147510000|2021-07-01 13:51:50|3187.32|3187.32|3187.32|3187.32|3187.32|3187.32|3187.32|3187.32|0
1625147540000|2021-07-01 13:52:20|3187.66|3187.66|3187.66|3187.66|3187.66|3187.66|3187.66|3187.66|0
1625147560000|2021-07-01 13:52:40|3187.86|3187.86|3187.86|3187.86|3187.86|3187.86|3187.86|3187.86|0
1625147570000|2021-07-01 13:52:50|3187.76|3187.76|3187.76|3187.76|3187.76|3187.76|3187.76|3187.76|0
1625147620000|2021-07-01 13:53:40|3187.86|3187.86|3188.53|3188.53|3188.64|3188.64|3187.76|3187.76|0
1625147640000|2021-07-01 13:54:00|3188.76|3188.76|3188.76|3188.76|3188.76|3188.76|3188.76|3188.76|0
1625147650000|2021-07-01 13:54:10|3188.95|3188.95|3188.95|3188.95|3188.95|3188.95|3188.95|3188.95|0
1625147660000|2021-07-01 13:54:20|3188.73|3188.73|3188.73|3188.73|3188.73|3188.73|3188.73|3188.73|0
1625147700000|2021-07-01 13:55:00|3188.38|3188.38|3188.38|3188.38|3188.38|3188.38|3188.38|3188.38|0
1625147710000|2021-07-01 13:55:10|3188.49|3188.49|3189.09|3189.09|3189.09|3189.09|3188.49|3188.49|0
1625147720000|2021-07-01 13:55:20|3189.32|3189.32|3189.32|3189.32|3189.32|3189.32|3189.32|3189.32|0
1625147730000|2021-07-01 13:55:30|3189.78|3189.78|3189.78|3189.78|3189.78|3189.78|3189.78|3189.78|0
1625147760000|2021-07-01 13:56:00|3189.68|3189.68|3190.55|3190.55|3190.55|3190.55|3189.58|3189.58|0
1625147790000|2021-07-01 13:56:30|3190.33|3190.33|3190.77|3190.77|3190.77|3190.77|3190.33|3190.33|0
1625147800000|2021-07-01 13:56:40|3190.66|3190.66|3190.55|3190.55|3190.77|3190.77|3190.55|3190.55|0
1625147810000|2021-07-01 13:56:50|3190.75|3190.75|3190.75|3190.75|3190.75|3190.75|3190.75|3190.75|0
1625147820000|2021-07-01 13:57:00|3190.97|3190.97|3190.97|3190.97|3190.97|3190.97|3190.97|3190.97|0
1625147830000|2021-07-01 13:57:10|3191.27|3191.27|3191.27|3191.27|3191.27|3191.27|3191.27|3191.27|0
1625147840000|2021-07-01 13:57:20|3191.57|3191.57|3191.66|3191.66|3191.66|3191.66|3191.57|3191.57|0
1625147850000|2021-07-01 13:57:30|3192.01|3192.01|3192.21|3192.21|3192.21|3192.21|3191.91|3191.91|0
1625147860000|2021-07-01 13:57:40|3192.54|3192.54|3192.54|3192.54|3192.54|3192.54|3192.54|3192.54|0
1625147890000|2021-07-01 13:58:10|3192.65|3192.65|3192.3|3192.3|3192.88|3192.88|3192.3|3192.3|0
1625147900000|2021-07-01 13:58:20|3192.08|3192.08|3191.55|3191.55|3192.08|3192.08|3191.55|3191.55|0
1625147910000|2021-07-01 13:58:30|3191.33|3191.33|3191.33|3191.33|3191.33|3191.33|3191.33|3191.33|0
1625147940000|2021-07-01 13:59:00|3191.43|3191.43|3192.21|3192.21|3192.21|3192.21|3191.43|3191.43|0
1625147990000|2021-07-01 13:59:50|3192.01|3192.01|3192.01|3192.01|3192.01|3192.01|3192.01|3192.01|0
1625148000000|2021-07-01 14:00:00|3191.55|3191.55|3191.55|3191.55|3191.55|3191.55|3191.55|3191.55|0
1625148030000|2021-07-01 14:00:30|3191.78|3191.78|3191.78|3191.78|3192|3192|3191.78|3191.78|0
1625148040000|2021-07-01 14:00:40|3191.89|3191.89|3191.67|3191.67|3191.89|3191.89|3191.67|3191.67|0
1625148060000|2021-07-01 14:01:00|3192.11|3192.11|3192.44|3192.44|3192.44|3192.44|3192.11|3192.11|0
1625148070000|2021-07-01 14:01:10|3192.55|3192.55|3192.55|3192.55|3192.55|3192.55|3192.55|3192.55|0
1625148120000|2021-07-01 14:02:00|3192.78|3192.78|3193.7|3193.7|3193.7|3193.7|3192.78|3192.78|0
1625148130000|2021-07-01 14:02:10|3193.92|3193.92|3194.21|3194.21|3194.21|3194.21|3193.92|3193.92|0
1625148150000|2021-07-01 14:02:30|3194.81|3194.81|3195.21|3195.21|3195.21|3195.21|3194.81|3194.81|0
1625148220000|2021-07-01 14:03:40|3195.44|3195.44|3195.44|3195.44|3195.44|3195.44|3195.44|3195.44|0
1625148240000|2021-07-01 14:04:00|3195.34|3195.34|3195.68|3195.68|3195.68|3195.68|3195.34|3195.34|0
1625148260000|2021-07-01 14:04:20|3195.49|3195.49|3195.72|3195.72|3195.72|3195.72|3195.14|3195.14|0
1625148270000|2021-07-01 14:04:30|3195.5|3195.5|3195.27|3195.27|3195.5|3195.5|3195.27|3195.27|0
1625148320000|2021-07-01 14:05:20|3195.08|3195.08|3195.08|3195.08|3195.08|3195.08|3194.98|3194.98|0
1625148330000|2021-07-01 14:05:30|3194.88|3194.88|3194.88|3194.88|3194.88|3194.88|3194.88|3194.88|0
1625148340000|2021-07-01 14:05:40|3195.1|3195.1|3195.1|3195.1|3195.1|3195.1|3195.1|3195.1|0
1625148350000|2021-07-01 14:05:50|3194.99|3194.99|3195.21|3195.21|3195.21|3195.21|3194.99|3194.99|0
1625148360000|2021-07-01 14:06:00|3195.31|3195.31|3195.86|3195.86|3195.86|3195.86|3195.31|3195.31|0
1625148400000|2021-07-01 14:06:40|3195.97|3195.97|3195.97|3195.97|3195.97|3195.97|3195.97|3195.97|0
1625148420000|2021-07-01 14:07:00|3196.17|3196.17|3197.04|3197.04|3197.04|3197.04|3196.17|3196.17|0
1625148430000|2021-07-01 14:07:10|3197.26|3197.26|3197.26|3197.26|3197.26|3197.26|3197.26|3197.26|0
1625148440000|2021-07-01 14:07:20|3197.46|3197.46|3197.46|3197.46|3197.46|3197.46|3197.46|3197.46|0
1625148480000|2021-07-01 14:08:00|3197.35|3197.35|3197.35|3197.35|3197.35|3197.35|3197.35|3197.35|0
1625148520000|2021-07-01 14:08:40|3197.24|3197.24|3197.24|3197.24|3197.24|3197.24|3197.24|3197.24|0
1625148530000|2021-07-01 14:08:50|3197.58|3197.58|3197.8|3197.8|3197.8|3197.8|3197.58|3197.58|0
1625148540000|2021-07-01 14:09:00|3198.03|3198.03|3198.03|3198.03|3198.03|3198.03|3198.03|3198.03|0
1625148550000|2021-07-01 14:09:10|3198.42|3198.42|3198.42|3198.42|3198.42|3198.42|3198.42|3198.42|0
1625148590000|2021-07-01 14:09:50|3198.75|3198.75|3198.97|3198.97|3198.97|3198.97|3198.75|3198.75|0
1625148600000|2021-07-01 14:10:00|3199.32|3199.32|3200.47|3200.47|3200.47|3200.47|3199.32|3199.32|0
1625148620000|2021-07-01 14:10:20|3200.36|3200.36|3199.73|3199.73|3200.36|3200.36|3199.73|3199.73|0
1625148630000|2021-07-01 14:10:30|3199.62|3199.62|3198.59|3198.59|3199.62|3199.62|3198.59|3198.59|0
1625148650000|2021-07-01 14:10:50|3198.25|3198.25|3198.25|3198.25|3198.25|3198.25|3198.25|3198.25|0
1625148670000|2021-07-01 14:11:10|3198.03|3198.03|3198.03|3198.03|3198.03|3198.03|3198.03|3198.03|0
1625148680000|2021-07-01 14:11:20|3196.99|3196.99|3197.2|3197.2|3197.2|3197.2|3196.99|3196.99|0
1625148690000|2021-07-01 14:11:30|3197.09|3197.09|3197.09|3197.09|3197.09|3197.09|3197.09|3197.09|0
1625148710000|2021-07-01 14:11:50|3197.44|3197.44|3197.77|3197.77|3197.77|3197.77|3197.44|3197.44|0
1625148720000|2021-07-01 14:12:00|3197.88|3197.88|3197.77|3197.77|3197.88|3197.88|3197.77|3197.77|0
1625148740000|2021-07-01 14:12:20|3197.08|3197.08|3197.42|3197.42|3197.42|3197.42|3197.08|3197.08|0
1625148780000|2021-07-01 14:13:00|3197.77|3197.77|3197.77|3197.77|3197.77|3197.77|3197.77|3197.77|0
1625148810000|2021-07-01 14:13:30|3198.1|3198.1|3198.1|3198.1|3198.1|3198.1|3198.1|3198.1|0
1625148830000|2021-07-01 14:13:50|3198.3|3198.3|3198.3|3198.3|3198.3|3198.3|3198.3|3198.3|0
1625148840000|2021-07-01 14:14:00|3198.5|3198.5|3198.61|3198.61|3198.61|3198.61|3198.5|3198.5|0
1625148860000|2021-07-01 14:14:20|3198.72|3198.72|3198.79|3198.79|3199.02|3199.02|3198.72|3198.72|0
1625148870000|2021-07-01 14:14:30|3198.68|3198.68|3198.68|3198.68|3198.68|3198.68|3198.68|3198.68|0
1625148880000|2021-07-01 14:14:40|3198.57|3198.57|3198.57|3198.57|3198.57|3198.57|3198.57|3198.57|0
1625148890000|2021-07-01 14:14:50|3198.28|3198.28|3198.28|3198.28|3198.28|3198.28|3198.28|3198.28|0
1625148910000|2021-07-01 14:15:10|3198.57|3198.57|3198.57|3198.57|3198.57|3198.57|3198.57|3198.57|0
1625148920000|2021-07-01 14:15:20|3198.23|3198.23|3198.23|3198.23|3198.23|3198.23|3198.23|3198.23|0
1625148940000|2021-07-01 14:15:40|3198.34|3198.34|3198.23|3198.23|3198.34|3198.34|3198.23|3198.23|0
1625148990000|2021-07-01 14:16:30|3198.46|3198.46|3198.46|3198.46|3198.46|3198.46|3198.46|3198.46|0
1625149000000|2021-07-01 14:16:40|3198.8|3198.8|3198.8|3198.8|3198.8|3198.8|3198.8|3198.8|0
1625149020000|2021-07-01 14:17:00|3198.58|3198.58|3198.57|3198.57|3198.91|3198.91|3198.57|3198.57|0
1625149040000|2021-07-01 14:17:20|3198.68|3198.68|3198.57|3198.57|3198.68|3198.68|3198.57|3198.57|0
1625149050000|2021-07-01 14:17:30|3198.34|3198.34|3198.04|3198.04|3198.34|3198.34|3198.04|3198.04|0
1625149060000|2021-07-01 14:17:40|3198.27|3198.27|3198.27|3198.27|3198.27|3198.27|3198.27|3198.27|0
1625149100000|2021-07-01 14:18:20|3198.6|3198.6|3198.92|3198.92|3198.92|3198.92|3198.6|3198.6|0
1625149150000|2021-07-01 14:19:10|3198.69|3198.69|3198.69|3198.69|3198.69|3198.69|3198.69|3198.69|0
1625149160000|2021-07-01 14:19:20|3198.47|3198.47|3198.47|3198.47|3198.47|3198.47|3198.47|3198.47|0
1625149220000|2021-07-01 14:20:20|3198.58|3198.58|3198.58|3198.58|3198.58|3198.58|3198.58|3198.58|0
1625149230000|2021-07-01 14:20:30|3198.93|3198.93|3198.93|3198.93|3198.93|3198.93|3198.93|3198.93|0
1625149240000|2021-07-01 14:20:40|3198.83|3198.83|3198.83|3198.83|3198.83|3198.83|3198.83|3198.83|0
1625149250000|2021-07-01 14:20:50|3198.93|3198.93|3198.93|3198.93|3198.93|3198.93|3198.93|3198.93|0
1625149260000|2021-07-01 14:21:00|3198.7|3198.7|3198.7|3198.7|3198.7|3198.7|3198.7|3198.7|0
1625149280000|2021-07-01 14:21:20|3198.26|3198.26|3198.26|3198.26|3198.26|3198.26|3198.26|3198.26|0
1625149290000|2021-07-01 14:21:30|3198.48|3198.48|3198.26|3198.26|3198.48|3198.48|3198.26|3198.26|0
1625149300000|2021-07-01 14:21:40|3198.03|3198.03|3198.03|3198.03|3198.03|3198.03|3198.03|3198.03|0
1625149310000|2021-07-01 14:21:50|3197.81|3197.81|3197.81|3197.81|3197.81|3197.81|3197.81|3197.81|0
1625149320000|2021-07-01 14:22:00|3197.61|3197.61|3197.61|3197.61|3197.61|3197.61|3197.61|3197.61|0
1625149340000|2021-07-01 14:22:20|3197.27|3197.27|3197.36|3197.36|3197.47|3197.47|3197.27|3197.27|0
1625149370000|2021-07-01 14:22:50|3197.8|3197.8|3199.54|3199.54|3199.54|3199.54|3197.8|3197.8|0
1625149380000|2021-07-01 14:23:00|3199.65|3199.65|3199.88|3199.88|3199.88|3199.88|3199.65|3199.65|0
1625149390000|2021-07-01 14:23:10|3199.66|3199.66|3199.66|3199.66|3199.66|3199.66|3199.66|3199.66|0
1625149410000|2021-07-01 14:23:30|3199.88|3199.88|3199.88|3199.88|3199.88|3199.88|3199.88|3199.88|0
1625149440000|2021-07-01 14:24:00|3199.68|3199.68|3199.68|3199.68|3199.68|3199.68|3199.68|3199.68|0
1625149470000|2021-07-01 14:24:30|3199.35|3199.35|3198.45|3198.45|3199.35|3199.35|3198.45|3198.45|0
1625149500000|2021-07-01 14:25:00|3198.56|3198.56|3198.56|3198.56|3198.56|3198.56|3198.56|3198.56|0
1625149520000|2021-07-01 14:25:20|3198.67|3198.67|3198.67|3198.67|3198.67|3198.67|3198.67|3198.67|0
1625149570000|2021-07-01 14:26:10|3198.57|3198.57|3198.57|3198.57|3198.57|3198.57|3198.57|3198.57|0
1625149590000|2021-07-01 14:26:30|3198.68|3198.68|3198.68|3198.68|3198.68|3198.68|3198.68|3198.68|0
1625149600000|2021-07-01 14:26:40|3198.46|3198.46|3197.91|3197.91|3198.46|3198.46|3197.91|3197.91|0
1625149610000|2021-07-01 14:26:50|3197.46|3197.46|3197.46|3197.46|3197.46|3197.46|3197.46|3197.46|0
1625149620000|2021-07-01 14:27:00|3197.11|3197.11|3196.54|3196.54|3197.11|3197.11|3196.54|3196.54|0
1625149630000|2021-07-01 14:27:10|3196.2|3196.2|3196.2|3196.2|3196.2|3196.2|3196.2|3196.2|0
1625149640000|2021-07-01 14:27:20|3195.87|3195.87|3195.98|3195.98|3195.98|3195.98|3195.76|3195.76|0
1625149670000|2021-07-01 14:27:50|3196.31|3196.31|3196.2|3196.2|3196.31|3196.31|3196.2|3196.2|0
1625149680000|2021-07-01 14:28:00|3196.09|3196.09|3196.09|3196.09|3196.09|3196.09|3196.09|3196.09|0
1625149690000|2021-07-01 14:28:10|3195.75|3195.75|3195.75|3195.75|3195.75|3195.75|3195.75|3195.75|0
1625149720000|2021-07-01 14:28:40|3195.95|3195.95|3195.95|3195.95|3195.95|3195.95|3195.95|3195.95|0
1625149740000|2021-07-01 14:29:00|3195.84|3195.84|3195.95|3195.95|3195.95|3195.95|3195.84|3195.84|0
1625149750000|2021-07-01 14:29:10|3196.06|3196.06|3195.84|3195.84|3196.06|3196.06|3195.84|3195.84|0
1625149760000|2021-07-01 14:29:20|3195.93|3195.93|3196.43|3196.43|3196.43|3196.43|3195.74|3195.74|0
1625149770000|2021-07-01 14:29:30|3196.33|3196.33|3196.44|3196.44|3196.44|3196.44|3196.33|3196.33|0
1625149780000|2021-07-01 14:29:40|3196.54|3196.54|3196.54|3196.54|3196.54|3196.54|3196.54|3196.54|0
1625149800000|2021-07-01 14:30:00|3196.19|3196.19|3196.19|3196.19|3196.19|3196.19|3196.19|3196.19|0
1625149820000|2021-07-01 14:30:20|3196.08|3196.08|3196.08|3196.08|3196.08|3196.08|3196.08|3196.08|0
1625149860000|2021-07-01 14:31:00|3195.98|3195.98|3195.98|3195.98|3195.98|3195.98|3195.98|3195.98|0
1625149920000|2021-07-01 14:32:00|3196.2|3196.2|3196.2|3196.2|3196.2|3196.2|3196.2|3196.2|0
1625149930000|2021-07-01 14:32:10|3196.09|3196.09|3196.76|3196.76|3196.76|3196.76|3196.09|3196.09|0
1625149960000|2021-07-01 14:32:40|3196.99|3196.99|3196.99|3196.99|3196.99|3196.99|3196.99|3196.99|0
1625149970000|2021-07-01 14:32:50|3196.89|3196.89|3197.12|3197.12|3197.12|3197.12|3196.89|3196.89|0
1625149990000|2021-07-01 14:33:10|3197.51|3197.51|3197.51|3197.51|3197.51|3197.51|3197.51|3197.51|0
1625150030000|2021-07-01 14:33:50|3197.41|3197.41|3197.41|3197.41|3197.41|3197.41|3197.41|3197.41|0
1625150080000|2021-07-01 14:34:40|3197.64|3197.64|3197.64|3197.64|3197.64|3197.64|3197.64|3197.64|0
1625150100000|2021-07-01 14:35:00|3197.84|3197.84|3197.29|3197.29|3197.84|3197.84|3197.29|3197.29|0
1625150120000|2021-07-01 14:35:20|3197.19|3197.19|3197.19|3197.19|3197.19|3197.19|3197.19|3197.19|0
1625150130000|2021-07-01 14:35:30|3196.97|3196.97|3196.86|3196.86|3196.97|3196.97|3196.86|3196.86|0
1625150160000|2021-07-01 14:36:00|3196.64|3196.64|3196.41|3196.41|3196.64|3196.64|3196.41|3196.41|0
1625150180000|2021-07-01 14:36:20|3196.3|3196.3|3196.3|3196.3|3196.3|3196.3|3196.3|3196.3|0
1625150230000|2021-07-01 14:37:10|3196.08|3196.08|3196.08|3196.08|3196.08|3196.08|3196.08|3196.08|0
1625150240000|2021-07-01 14:37:20|3195.73|3195.73|3195.73|3195.73|3195.73|3195.73|3195.73|3195.73|0
1625150270000|2021-07-01 14:37:50|3195.83|3195.83|3195.83|3195.83|3195.83|3195.83|3195.83|3195.83|0
1625150280000|2021-07-01 14:38:00|3195.72|3195.72|3196.07|3196.07|3196.07|3196.07|3195.72|3195.72|0
1625150320000|2021-07-01 14:38:40|3196.18|3196.18|3196.18|3196.18|3196.18|3196.18|3196.18|3196.18|0
1625150330000|2021-07-01 14:38:50|3196.38|3196.38|3196.38|3196.38|3196.38|3196.38|3196.38|3196.38|0
1625150340000|2021-07-01 14:39:00|3196.6|3196.6|3196.6|3196.6|3196.6|3196.6|3196.6|3196.6|0
1625150360000|2021-07-01 14:39:20|3196.93|3196.93|3196.71|3196.71|3196.93|3196.93|3196.71|3196.71|0
1625150370000|2021-07-01 14:39:30|3196.26|3196.26|3196.26|3196.26|3196.26|3196.26|3196.26|3196.26|0
1625150400000|2021-07-01 14:40:00|3196.49|3196.49|3196.14|3196.14|3196.49|3196.49|3196.14|3196.14|0
1625150500000|2021-07-01 14:41:40|3196.49|3196.49|3196.49|3196.49|3196.49|3196.49|3196.49|3196.49|0
1625150510000|2021-07-01 14:41:50|3196.59|3196.59|3196.59|3196.59|3196.59|3196.59|3196.59|3196.59|0
1625150520000|2021-07-01 14:42:00|3196.88|3196.88|3197.11|3197.11|3197.11|3197.11|3196.88|3196.88|0
1625150530000|2021-07-01 14:42:10|3197.01|3197.01|3197.01|3197.01|3197.01|3197.01|3197.01|3197.01|0
1625150540000|2021-07-01 14:42:20|3196.91|3196.91|3196.91|3196.91|3196.91|3196.91|3196.91|3196.91|0
1625150570000|2021-07-01 14:42:50|3196.68|3196.68|3196.68|3196.68|3196.68|3196.68|3196.68|3196.68|0
1625150610000|2021-07-01 14:43:30|3196.46|3196.46|3196.93|3196.93|3197.04|3197.04|3196.35|3196.35|0
1625150650000|2021-07-01 14:44:10|3197.04|3197.04|3197.04|3197.04|3197.04|3197.04|3197.04|3197.04|0
1625150660000|2021-07-01 14:44:20|3197.49|3197.49|3197.49|3197.49|3197.49|3197.49|3197.49|3197.49|0
1625150680000|2021-07-01 14:44:40|3197.39|3197.39|3197.39|3197.39|3197.39|3197.39|3197.39|3197.39|0
1625150710000|2021-07-01 14:45:10|3197.62|3197.62|3197.71|3197.71|3197.71|3197.71|3197.62|3197.62|0
1625150720000|2021-07-01 14:45:20|3197.94|3197.94|3197.94|3197.94|3197.94|3197.94|3197.94|3197.94|0
1625150730000|2021-07-01 14:45:30|3198.05|3198.05|3198.45|3198.45|3198.45|3198.45|3198.05|3198.05|0
1625150740000|2021-07-01 14:45:40|3198.8|3198.8|3198.8|3198.8|3198.8|3198.8|3198.8|3198.8|0
1625150760000|2021-07-01 14:46:00|3198.91|3198.91|3199.14|3199.14|3199.14|3199.14|3198.91|3198.91|0
1625150770000|2021-07-01 14:46:10|3199.36|3199.36|3199.36|3199.36|3199.36|3199.36|3199.36|3199.36|0
1625150840000|2021-07-01 14:47:20|3199.59|3199.59|3199.82|3199.82|3199.82|3199.82|3199.59|3199.59|0
1625150860000|2021-07-01 14:47:40|3199.93|3199.93|3199.93|3199.93|3199.93|3199.93|3199.93|3199.93|0
1625150870000|2021-07-01 14:47:50|3199.82|3199.82|3199.82|3199.82|3199.82|3199.82|3199.82|3199.82|0
1625150880000|2021-07-01 14:48:00|3199.59|3199.59|3199.59|3199.59|3199.59|3199.59|3199.59|3199.59|0
1625150890000|2021-07-01 14:48:10|3198.9|3198.9|3198.1|3198.1|3198.9|3198.9|3198.1|3198.1|0
1625150920000|2021-07-01 14:48:40|3198.32|3198.32|3198.32|3198.32|3198.32|3198.32|3198.32|3198.32|0
1625150930000|2021-07-01 14:48:50|3198.1|3198.1|3197.9|3197.9|3198.1|3198.1|3197.79|3197.79|0
1625150960000|2021-07-01 14:49:20|3197.8|3197.8|3197.8|3197.8|3197.8|3197.8|3197.8|3197.8|0
1625150980000|2021-07-01 14:49:40|3197.69|3197.69|3197.69|3197.69|3197.69|3197.69|3197.69|3197.69|0
1625151000000|2021-07-01 14:50:00|3197.58|3197.58|3197.58|3197.58|3197.58|3197.58|3197.58|3197.58|0
1625151010000|2021-07-01 14:50:10|3197.48|3197.48|3197.48|3197.48|3197.48|3197.48|3197.48|3197.48|0
1625151050000|2021-07-01 14:50:50|3197.59|3197.59|3197.59|3197.59|3197.59|3197.59|3197.59|3197.59|0
1625151080000|2021-07-01 14:51:20|3197.37|3197.37|3197.59|3197.59|3197.59|3197.59|3197.37|3197.37|0
1625151150000|2021-07-01 14:52:30|3197.5|3197.5|3197.5|3197.5|3197.5|3197.5|3197.5|3197.5|0
1625151170000|2021-07-01 14:52:50|3197.84|3197.84|3197.84|3197.84|3197.84|3197.84|3197.84|3197.84|0
1625151200000|2021-07-01 14:53:20|3197.73|3197.73|3197.73|3197.73|3197.73|3197.73|3197.73|3197.73|0
1625151210000|2021-07-01 14:53:30|3197.83|3197.83|3198.05|3198.05|3198.05|3198.05|3197.83|3197.83|0
1625151290000|2021-07-01 14:54:50|3197.82|3197.82|3197.49|3197.49|3197.82|3197.82|3197.49|3197.49|0
1625151320000|2021-07-01 14:55:20|3197.72|3197.72|3197.72|3197.72|3197.72|3197.72|3197.72|3197.72|0
1625151340000|2021-07-01 14:55:40|3197.62|3197.62|3197.92|3197.92|3197.92|3197.92|3197.62|3197.62|0
1625151350000|2021-07-01 14:55:50|3198.02|3198.02|3198.37|3198.37|3198.37|3198.37|3198.02|3198.02|0
1625151360000|2021-07-01 14:56:00|3198.48|3198.48|3198.48|3198.48|3198.48|3198.48|3198.48|3198.48|0
1625151380000|2021-07-01 14:56:20|3198.82|3198.82|3198.82|3198.82|3198.82|3198.82|3198.82|3198.82|0
1625151420000|2021-07-01 14:57:00|3198.48|3198.48|3198.48|3198.48|3198.48|3198.48|3198.48|3198.48|0
1625151450000|2021-07-01 14:57:30|3198.13|3198.13|3198.13|3198.13|3198.13|3198.13|3198.13|3198.13|0
1625151540000|2021-07-01 14:59:00|3197.79|3197.79|3197.79|3197.79|3197.79|3197.79|3197.79|3197.79|0
1625151560000|2021-07-01 14:59:20|3197.68|3197.68|3197.68|3197.68|3197.68|3197.68|3197.68|3197.68|0
1625151600000|2021-07-01 15:00:00|3198.02|3198.02|3198.02|3198.02|3198.02|3198.02|3198.02|3198.02|0
1625151610000|2021-07-01 15:00:10|3198.25|3198.25|3198.25|3198.25|3198.25|3198.25|3198.25|3198.25|0
1625151620000|2021-07-01 15:00:20|3198.45|3198.45|3198.65|3198.65|3198.65|3198.65|3198.45|3198.45|0
1625151630000|2021-07-01 15:00:30|3198.76|3198.76|3199.23|3199.23|3199.67|3199.67|3198.56|3198.56|0
1625151650000|2021-07-01 15:00:50|3199|3199|3199.23|3199.23|3199.45|3199.45|3199|3199|0
1625151660000|2021-07-01 15:01:00|3199.12|3199.12|3199.52|3199.52|3199.52|3199.52|3199.12|3199.12|0
1625151710000|2021-07-01 15:01:50|3199.3|3199.3|3199.3|3199.3|3199.3|3199.3|3199.3|3199.3|0
1625151750000|2021-07-01 15:02:30|3199.52|3199.52|3199.52|3199.52|3199.52|3199.52|3199.52|3199.52|0
1625151760000|2021-07-01 15:02:40|3199.87|3199.87|3199.87|3199.87|3199.87|3199.87|3199.87|3199.87|0
1625151780000|2021-07-01 15:03:00|3199.52|3199.52|3199.52|3199.52|3199.52|3199.52|3199.52|3199.52|0
1625151790000|2021-07-01 15:03:10|3199.41|3199.41|3199.09|3199.09|3199.41|3199.41|3199.08|3199.08|0
1625151890000|2021-07-01 15:04:50|3198.89|3198.89|3198.89|3198.89|3198.89|3198.89|3198.89|3198.89|0
1625151960000|2021-07-01 15:06:00|3199.09|3199.09|3199.09|3199.09|3199.09|3199.09|3199.09|3199.09|0
1625151970000|2021-07-01 15:06:10|3199.31|3199.31|3198.86|3198.86|3199.31|3199.31|3198.86|3198.86|0
1625151980000|2021-07-01 15:06:20|3198.97|3198.97|3198.97|3198.97|3198.97|3198.97|3198.97|3198.97|0
1625151990000|2021-07-01 15:06:30|3199.3|3199.3|3199.3|3199.3|3199.3|3199.3|3199.3|3199.3|0
1625152040000|2021-07-01 15:07:20|3199.08|3199.08|3199.08|3199.08|3199.08|3199.08|3199.08|3199.08|0
1625152070000|2021-07-01 15:07:50|3199.43|3199.43|3199.62|3199.62|3199.62|3199.62|3199.43|3199.43|0
1625152120000|2021-07-01 15:08:40|3199.51|3199.51|3199.51|3199.51|3199.51|3199.51|3199.51|3199.51|0
1625152140000|2021-07-01 15:09:00|3199.61|3199.61|3199.71|3199.71|3199.71|3199.71|3199.61|3199.61|0
1625152160000|2021-07-01 15:09:20|3199.6|3199.6|3199.77|3199.77|3200|3200|3199.6|3199.6|0
1625152170000|2021-07-01 15:09:30|3199.55|3199.55|3200|3200|3200|3200|3199.55|3199.55|0
1625152210000|2021-07-01 15:10:10|3199.89|3199.89|3199.78|3199.78|3199.89|3199.89|3199.78|3199.78|0
1625152230000|2021-07-01 15:10:30|3199.89|3199.89|3200.11|3200.11|3200.11|3200.11|3199.89|3199.89|0
1625152260000|2021-07-01 15:11:00|3200.56|3200.56|3200.78|3200.78|3200.78|3200.78|3200.56|3200.56|0
1625152270000|2021-07-01 15:11:10|3201.12|3201.12|3201.12|3201.12|3201.12|3201.12|3201.12|3201.12|0
1625152280000|2021-07-01 15:11:20|3200.78|3200.78|3200.78|3200.78|3200.78|3200.78|3200.78|3200.78|0
1625152320000|2021-07-01 15:12:00|3200.89|3200.89|3201|3201|3201|3201|3200.89|3200.89|0
1625152340000|2021-07-01 15:12:20|3200.9|3200.9|3201|3201|3201|3201|3200.9|3200.9|0
1625152370000|2021-07-01 15:12:50|3201.1|3201.1|3200.88|3200.88|3201.1|3201.1|3200.88|3200.88|0
1625152380000|2021-07-01 15:13:00|3200.77|3200.77|3200.99|3200.99|3200.99|3200.99|3200.77|3200.77|0
1625152440000|2021-07-01 15:14:00|3200.76|3200.76|3200.76|3200.76|3200.76|3200.76|3200.76|3200.76|0
1625152450000|2021-07-01 15:14:10|3200.98|3200.98|3200.98|3200.98|3200.98|3200.98|3200.98|3200.98|0
1625152480000|2021-07-01 15:14:40|3200.89|3200.89|3200.89|3200.89|3200.89|3200.89|3200.89|3200.89|0
1625152490000|2021-07-01 15:14:50|3201.23|3201.23|3201.23|3201.23|3201.23|3201.23|3201.23|3201.23|0
1625152500000|2021-07-01 15:15:00|3201.13|3201.13|3201.45|3201.45|3201.45|3201.45|3201.13|3201.13|0
1625152510000|2021-07-01 15:15:10|3201.23|3201.23|3201.23|3201.23|3201.23|3201.23|3201.23|3201.23|0
1625152530000|2021-07-01 15:15:30|3201.33|3201.33|3201.33|3201.33|3201.33|3201.33|3201.33|3201.33|0
1625152600000|2021-07-01 15:16:40|3201.13|3201.13|3201.13|3201.13|3201.13|3201.13|3201.13|3201.13|0
1625152620000|2021-07-01 15:17:00|3201.36|3201.36|3201.58|3201.58|3201.58|3201.58|3201.36|3201.36|0
1625152630000|2021-07-01 15:17:10|3201.81|3201.81|3201.81|3201.81|3201.81|3201.81|3201.81|3201.81|0
1625152650000|2021-07-01 15:17:30|3201.59|3201.59|3201.92|3201.92|3201.92|3201.92|3201.59|3201.59|0
1625152660000|2021-07-01 15:17:40|3201.71|3201.71|3200.73|3200.73|3201.71|3201.71|3200.73|3200.73|0
1625152670000|2021-07-01 15:17:50|3200.96|3200.96|3200.24|3200.24|3200.96|3200.96|3200.24|3200.24|0
1625152710000|2021-07-01 15:18:30|3200.14|3200.14|3200.14|3200.14|3200.14|3200.14|3200.14|3200.14|0
1625152730000|2021-07-01 15:18:50|3199.91|3199.91|3199.58|3199.58|3199.91|3199.91|3199.58|3199.58|0
1625152740000|2021-07-01 15:19:00|3199.24|3199.24|3199.11|3199.11|3199.46|3199.46|3199.11|3199.11|0
1625152750000|2021-07-01 15:19:10|3198.89|3198.89|3198.36|3198.36|3198.89|3198.89|3198.36|3198.36|0
1625152760000|2021-07-01 15:19:20|3198.13|3198.13|3198.12|3198.12|3198.13|3198.13|3198.02|3198.02|0
1625152780000|2021-07-01 15:19:40|3197.9|3197.9|3197.9|3197.9|3197.9|3197.9|3197.9|3197.9|0
1625152790000|2021-07-01 15:19:50|3198.23|3198.23|3198.56|3198.56|3198.56|3198.56|3198.23|3198.23|0
1625152800000|2021-07-01 15:20:00|3198.45|3198.45|3198.45|3198.45|3198.45|3198.45|3198.45|3198.45|0
1625152820000|2021-07-01 15:20:20|3198.22|3198.22|3198.42|3198.42|3198.42|3198.42|3198.22|3198.22|0
1625152830000|2021-07-01 15:20:30|3198.64|3198.64|3198.84|3198.84|3198.84|3198.84|3198.64|3198.64|0
1625152850000|2021-07-01 15:20:50|3199.29|3199.29|3199.29|3199.29|3199.29|3199.29|3199.29|3199.29|0
1625152860000|2021-07-01 15:21:00|3199.52|3199.52|3199.86|3199.86|3200.08|3200.08|3199.52|3199.52|0
1625152880000|2021-07-01 15:21:20|3200.09|3200.09|3200.09|3200.09|3200.09|3200.09|3200.09|3200.09|0
1625152900000|2021-07-01 15:21:40|3200.32|3200.32|3200.32|3200.32|3200.32|3200.32|3200.32|3200.32|0
1625152910000|2021-07-01 15:21:50|3200.52|3200.52|3200.31|3200.31|3200.52|3200.52|3200.08|3200.08|0
1625152920000|2021-07-01 15:22:00|3199.96|3199.96|3200.07|3200.07|3200.07|3200.07|3199.96|3199.96|0
1625152930000|2021-07-01 15:22:10|3199.84|3199.84|3199.84|3199.84|3199.84|3199.84|3199.84|3199.84|0
1625152940000|2021-07-01 15:22:20|3199.62|3199.62|3199.62|3199.62|3199.62|3199.62|3199.62|3199.62|0
1625152970000|2021-07-01 15:22:50|3199.72|3199.72|3199.72|3199.72|3199.72|3199.72|3199.72|3199.72|0
1625152980000|2021-07-01 15:23:00|3199.94|3199.94|3199.94|3199.94|3199.94|3199.94|3199.94|3199.94|0
1625152990000|2021-07-01 15:23:10|3199.6|3199.6|3199.6|3199.6|3199.6|3199.6|3199.6|3199.6|0
1625153020000|2021-07-01 15:23:40|3199.5|3199.5|3199.29|3199.29|3199.61|3199.61|3199.29|3199.29|0
1625153030000|2021-07-01 15:23:50|3199.07|3199.07|3199.07|3199.07|3199.07|3199.07|3199.07|3199.07|0
1625153040000|2021-07-01 15:24:00|3199.26|3199.26|3199.17|3199.17|3199.26|3199.26|3199.17|3199.17|0
1625153050000|2021-07-01 15:24:10|3199.05|3199.05|3199.05|3199.05|3199.05|3199.05|3199.05|3199.05|0
1625153060000|2021-07-01 15:24:20|3199.17|3199.17|3199.17|3199.17|3199.17|3199.17|3199.17|3199.17|0
1625153080000|2021-07-01 15:24:40|3198.94|3198.94|3199.04|3199.04|3199.04|3199.04|3198.94|3198.94|0
1625153090000|2021-07-01 15:24:50|3198.81|3198.81|3198.81|3198.81|3198.81|3198.81|3198.81|3198.81|0
1625153110000|2021-07-01 15:25:10|3199.16|3199.16|3199.61|3199.61|3199.61|3199.61|3199.16|3199.16|0
1625153120000|2021-07-01 15:25:20|3199.26|3199.26|3198.91|3198.91|3199.26|3199.26|3198.91|3198.91|0
1625153130000|2021-07-01 15:25:30|3198.72|3198.72|3198.94|3198.94|3198.94|3198.94|3198.72|3198.72|0
1625153140000|2021-07-01 15:25:40|3199.63|3199.63|3199.63|3199.63|3199.63|3199.63|3199.63|3199.63|0
1625153150000|2021-07-01 15:25:50|3199.29|3199.29|3199.29|3199.29|3199.29|3199.29|3199.29|3199.29|0
1625153160000|2021-07-01 15:26:00|3199.06|3199.06|3199.06|3199.06|3199.06|3199.06|3199.06|3199.06|0
1625153190000|2021-07-01 15:26:30|3199.41|3199.41|3199.17|3199.17|3199.52|3199.52|3199.17|3199.17|0
1625153200000|2021-07-01 15:26:40|3199.28|3199.28|3199.17|3199.17|3199.28|3199.28|3199.17|3199.17|0
1625153210000|2021-07-01 15:26:50|3199.28|3199.28|3198.87|3198.87|3199.28|3199.28|3198.87|3198.87|0
1625153220000|2021-07-01 15:27:00|3198.65|3198.65|3198.66|3198.66|3198.76|3198.76|3198.65|3198.65|0
1625153230000|2021-07-01 15:27:10|3199.01|3199.01|3199.24|3199.24|3199.24|3199.24|3199.01|3199.01|0
1625153240000|2021-07-01 15:27:20|3199.33|3199.33|3199.24|3199.24|3199.33|3199.33|3199.24|3199.24|0
1625153250000|2021-07-01 15:27:30|3199.35|3199.35|3199.35|3199.35|3199.35|3199.35|3199.35|3199.35|0
1625153270000|2021-07-01 15:27:50|3199.79|3199.79|3199.9|3199.9|3199.9|3199.9|3199.79|3199.79|0
1625153280000|2021-07-01 15:28:00|3199.68|3199.68|3200.42|3200.42|3200.42|3200.42|3199.68|3199.68|0
1625153290000|2021-07-01 15:28:10|3200.08|3200.08|3200.38|3200.38|3200.38|3200.38|3200.08|3200.08|0
1625153300000|2021-07-01 15:28:20|3200.49|3200.49|3200.29|3200.29|3200.49|3200.49|3200.29|3200.29|0
1625153310000|2021-07-01 15:28:30|3200.19|3200.19|3200.19|3200.19|3200.19|3200.19|3200.19|3200.19|0
1625153320000|2021-07-01 15:28:40|3200.29|3200.29|3200.29|3200.29|3200.29|3200.29|3200.29|3200.29|0
1625153340000|2021-07-01 15:29:00|3200.51|3200.51|3200.62|3200.62|3200.62|3200.62|3200.51|3200.51|0
1625153350000|2021-07-01 15:29:10|3200.72|3200.72|3200.72|3200.72|3200.72|3200.72|3200.72|3200.72|0
1625153360000|2021-07-01 15:29:20|3201.07|3201.07|3201.07|3201.07|3201.07|3201.07|3201.07|3201.07|0
1625153370000|2021-07-01 15:29:30|3201.29|3201.29|3201.7|3201.7|3202.05|3202.05|3201.29|3201.29|0
1625153380000|2021-07-01 15:29:40|3202.05|3202.05|3202.12|3202.12|3202.36|3202.36|3202.02|3202.02|0
1625153390000|2021-07-01 15:29:50|3202.34|3202.34|3202.67|3202.67|3202.67|3202.67|3202.12|3202.12|0
1625210110000|2021-07-02 07:15:10|3210.73|3210.73|3210.73|3210.73|3210.73|3210.73|3210.73|3210.73|0
1625210120000|2021-07-02 07:15:20|3209.63|3209.63|3209.41|3209.41|3209.63|3209.63|3209.41|3209.41|0
1625210150000|2021-07-02 07:15:50|3208.72|3208.72|3208.72|3208.72|3208.72|3208.72|3208.72|3208.72|0
1625210160000|2021-07-02 07:16:00|3208.85|3208.85|3209.3|3209.3|3209.3|3209.3|3208.85|3208.85|0
1625210180000|2021-07-02 07:16:20|3209.75|3209.75|3211.48|3211.48|3211.48|3211.48|3209.75|3209.75|0
1625210190000|2021-07-02 07:16:30|3211.83|3211.83|3211.83|3211.83|3211.83|3211.83|3211.83|3211.83|0
1625210210000|2021-07-02 07:16:50|3212.27|3212.27|3212.27|3212.27|3212.27|3212.27|3212.27|3212.27|0
1625210220000|2021-07-02 07:17:00|3212.49|3212.49|3212.49|3212.49|3212.49|3212.49|3212.49|3212.49|0
1625210250000|2021-07-02 07:17:30|3212.93|3212.93|3212.93|3212.93|3212.93|3212.93|3212.93|3212.93|0
1625210270000|2021-07-02 07:17:50|3213.92|3213.92|3213.32|3213.32|3213.92|3213.92|3213.12|3213.12|0
1625210280000|2021-07-02 07:18:00|3212.72|3212.72|3212.08|3212.08|3212.72|3212.72|3212.08|3212.08|0
1625210300000|2021-07-02 07:18:20|3212.3|3212.3|3212.3|3212.3|3212.3|3212.3|3212.3|3212.3|0
1625210320000|2021-07-02 07:18:40|3212.52|3212.52|3212.52|3212.52|3212.52|3212.52|3212.52|3212.52|0
1625210380000|2021-07-02 07:19:40|3212.98|3212.98|3212.98|3212.98|3212.98|3212.98|3212.98|3212.98|0
1625210410000|2021-07-02 07:20:10|3213.2|3213.2|3214.3|3214.3|3214.3|3214.3|3213.2|3213.2|0
1625210420000|2021-07-02 07:20:20|3214.08|3214.08|3213.41|3213.41|3214.08|3214.08|3213.41|3213.41|0
1625210430000|2021-07-02 07:20:30|3213.06|3213.06|3213.06|3213.06|3213.06|3213.06|3213.06|3213.06|0
1625210440000|2021-07-02 07:20:40|3213.16|3213.16|3213.16|3213.16|3213.16|3213.16|3213.16|3213.16|0
1625210450000|2021-07-02 07:20:50|3212.94|3212.94|3212.94|3212.94|3212.94|3212.94|3212.94|3212.94|0
1625210460000|2021-07-02 07:21:00|3212.84|3212.84|3213.06|3213.06|3213.06|3213.06|3212.84|3212.84|0
1625210490000|2021-07-02 07:21:30|3212.84|3212.84|3212.84|3212.84|3212.84|3212.84|3212.84|3212.84|0
1625210510000|2021-07-02 07:21:50|3212.62|3212.62|3212.62|3212.62|3212.62|3212.62|3212.62|3212.62|0
1625210520000|2021-07-02 07:22:00|3212.39|3212.39|3212.39|3212.39|3212.39|3212.39|3212.39|3212.39|0
1625210530000|2021-07-02 07:22:10|3212.17|3212.17|3212.17|3212.17|3212.17|3212.17|3212.17|3212.17|0
1625210540000|2021-07-02 07:22:20|3212.72|3212.72|3213.16|3213.16|3213.16|3213.16|3212.72|3212.72|0
1625210570000|2021-07-02 07:22:50|3213.51|3213.51|3213.51|3213.51|3213.51|3213.51|3213.51|3213.51|0
1625210580000|2021-07-02 07:23:00|3214.19|3214.19|3214.19|3214.19|3214.19|3214.19|3214.19|3214.19|0
1625210630000|2021-07-02 07:23:50|3214.74|3214.74|3214.74|3214.74|3214.74|3214.74|3214.74|3214.74|0
1625210640000|2021-07-02 07:24:00|3214.97|3214.97|3214.74|3214.74|3214.97|3214.97|3214.74|3214.74|0
1625210650000|2021-07-02 07:24:10|3214.51|3214.51|3214.4|3214.4|3214.51|3214.51|3214.4|3214.4|0
1625210700000|2021-07-02 07:25:00|3214.62|3214.62|3214.62|3214.62|3214.62|3214.62|3214.62|3214.62|0
1625210720000|2021-07-02 07:25:20|3214.4|3214.4|3214.4|3214.4|3214.4|3214.4|3214.4|3214.4|0
1625210740000|2021-07-02 07:25:40|3215.78|3215.78|3215.78|3215.78|3215.78|3215.78|3215.78|3215.78|0
1625210770000|2021-07-02 07:26:10|3216.23|3216.23|3216.81|3216.81|3216.81|3216.81|3216.23|3216.23|0
1625210790000|2021-07-02 07:26:30|3217.03|3217.03|3217.03|3217.03|3217.03|3217.03|3217.03|3217.03|0
1625210860000|2021-07-02 07:27:40|3218.03|3218.03|3218.26|3218.26|3218.26|3218.26|3218.03|3218.03|0
1625210880000|2021-07-02 07:28:00|3218.71|3218.71|3218.71|3218.71|3218.71|3218.71|3218.71|3218.71|0
1625210890000|2021-07-02 07:28:10|3218.27|3218.27|3218.27|3218.27|3218.27|3218.27|3218.27|3218.27|0
1625210940000|2021-07-02 07:29:00|3218.05|3218.05|3218.05|3218.05|3218.05|3218.05|3218.05|3218.05|0
1625210970000|2021-07-02 07:29:30|3218.27|3218.27|3218.27|3218.27|3218.27|3218.27|3218.27|3218.27|0
1625211000000|2021-07-02 07:30:00|3220|3220|3220|3220|3220|3220|3220|3220|0
1625211030000|2021-07-02 07:30:30|3220.59|3220.59|3220.81|3220.81|3220.81|3220.81|3220.59|3220.59|0
1625211050000|2021-07-02 07:30:50|3221.04|3221.04|3221.04|3221.04|3221.04|3221.04|3221.04|3221.04|0
1625211070000|2021-07-02 07:31:10|3220.59|3220.59|3220.59|3220.59|3220.59|3220.59|3220.59|3220.59|0
1625211120000|2021-07-02 07:32:00|3220.81|3220.81|3220.81|3220.81|3220.81|3220.81|3220.81|3220.81|0
1625211130000|2021-07-02 07:32:10|3221.04|3221.04|3221.52|3221.52|3221.72|3221.72|3221.04|3221.04|0
1625211150000|2021-07-02 07:32:30|3221.3|3221.3|3221.3|3221.3|3221.3|3221.3|3221.3|3221.3|0
1625211160000|2021-07-02 07:32:40|3221.4|3221.4|3221.4|3221.4|3221.4|3221.4|3221.4|3221.4|0
1625211180000|2021-07-02 07:33:00|3221.73|3221.73|3221.62|3221.62|3221.73|3221.73|3221.62|3221.62|0
1625211190000|2021-07-02 07:33:10|3221.73|3221.73|3221.95|3221.95|3221.95|3221.95|3221.73|3221.73|0
1625211210000|2021-07-02 07:33:30|3222.17|3222.17|3222.17|3222.17|3222.17|3222.17|3222.17|3222.17|0
1625211220000|2021-07-02 07:33:40|3222.67|3222.67|3223.44|3223.44|3223.44|3223.44|3222.67|3222.67|0
1625211230000|2021-07-02 07:33:50|3223.33|3223.33|3223.73|3223.73|3223.73|3223.73|3223.33|3223.33|0
1625211240000|2021-07-02 07:34:00|3224.18|3224.18|3224.18|3224.18|3224.18|3224.18|3224.18|3224.18|0
1625211250000|2021-07-02 07:34:10|3224.67|3224.67|3225.11|3225.11|3225.11|3225.11|3224.67|3224.67|0
1625211260000|2021-07-02 07:34:20|3225.34|3225.34|3225.34|3225.34|3225.34|3225.34|3225.34|3225.34|0
1625211270000|2021-07-02 07:34:30|3225.45|3225.45|3224.49|3224.49|3225.87|3225.87|3224.49|3224.49|0
1625211280000|2021-07-02 07:34:40|3224.69|3224.69|3224.34|3224.34|3224.69|3224.69|3224.34|3224.34|0
1625211290000|2021-07-02 07:34:50|3223.94|3223.94|3223.55|3223.55|3223.94|3223.94|3223.55|3223.55|0
1625211300000|2021-07-02 07:35:00|3223.2|3223.2|3223.2|3223.2|3223.2|3223.2|3222.98|3222.98|0
1625211310000|2021-07-02 07:35:10|3223.89|3223.89|3223.89|3223.89|3223.89|3223.89|3223.89|3223.89|0
1625211340000|2021-07-02 07:35:40|3224|3224|3224|3224|3224|3224|3224|3224|0
1625211350000|2021-07-02 07:35:50|3224.4|3224.4|3224.4|3224.4|3224.4|3224.4|3224.4|3224.4|0
1625211360000|2021-07-02 07:36:00|3224.18|3224.18|3224.18|3224.18|3224.18|3224.18|3224.18|3224.18|0
1625211370000|2021-07-02 07:36:10|3224.95|3224.95|3224.95|3224.95|3224.95|3224.95|3224.95|3224.95|0
1625211380000|2021-07-02 07:36:20|3225.06|3225.06|3225.06|3225.06|3225.06|3225.06|3225.06|3225.06|0
1625211410000|2021-07-02 07:36:50|3224.03|3224.03|3223.92|3223.92|3224.03|3224.03|3223.92|3223.92|0
1625211430000|2021-07-02 07:37:10|3224.12|3224.12|3224.12|3224.12|3224.12|3224.12|3224.12|3224.12|0
1625211450000|2021-07-02 07:37:30|3224.56|3224.56|3224.56|3224.56|3224.56|3224.56|3224.56|3224.56|0
1625211470000|2021-07-02 07:37:50|3224.91|3224.91|3224.91|3224.91|3224.91|3224.91|3224.91|3224.91|0
1625211510000|2021-07-02 07:38:30|3225.35|3225.35|3225.35|3225.35|3225.35|3225.35|3225.35|3225.35|0
1625211530000|2021-07-02 07:38:50|3225.13|3225.13|3225.13|3225.13|3225.13|3225.13|3225.13|3225.13|0
1625211600000|2021-07-02 07:40:00|3224.58|3224.58|3224.58|3224.58|3224.58|3224.58|3224.58|3224.58|0
1625211610000|2021-07-02 07:40:10|3224.8|3224.8|3224.8|3224.8|3224.8|3224.8|3224.8|3224.8|0
1625211660000|2021-07-02 07:41:00|3225.15|3225.15|3225.15|3225.15|3225.15|3225.15|3225.15|3225.15|0
1625211680000|2021-07-02 07:41:20|3224.71|3224.71|3224.71|3224.71|3224.71|3224.71|3224.71|3224.71|0
1625211690000|2021-07-02 07:41:30|3224.49|3224.49|3224.49|3224.49|3224.49|3224.49|3224.49|3224.49|0
1625211700000|2021-07-02 07:41:40|3224.71|3224.71|3224.71|3224.71|3224.71|3224.71|3224.71|3224.71|0
1625211710000|2021-07-02 07:41:50|3225.15|3225.15|3225.15|3225.15|3225.15|3225.15|3225.15|3225.15|0
1625211830000|2021-07-02 07:43:50|3225.38|3225.38|3225.38|3225.38|3225.38|3225.38|3225.38|3225.38|0
1625211840000|2021-07-02 07:44:00|3225.15|3225.15|3225.15|3225.15|3225.15|3225.15|3225.15|3225.15|0
1625211860000|2021-07-02 07:44:20|3225.55|3225.55|3225.55|3225.55|3225.55|3225.55|3225.55|3225.55|0
1625211900000|2021-07-02 07:45:00|3225.33|3225.33|3225.55|3225.55|3225.55|3225.55|3225.33|3225.33|0
1625211910000|2021-07-02 07:45:10|3226.24|3226.24|3226.24|3226.24|3226.24|3226.24|3226.24|3226.24|0
1625211920000|2021-07-02 07:45:20|3225.79|3225.79|3225.79|3225.79|3225.79|3225.79|3225.79|3225.79|0
1625211930000|2021-07-02 07:45:30|3225.45|3225.45|3225.45|3225.45|3225.45|3225.45|3225.45|3225.45|0
1625211970000|2021-07-02 07:46:10|3225.35|3225.35|3224.96|3224.96|3225.35|3225.35|3224.96|3224.96|0
1625211980000|2021-07-02 07:46:20|3225.18|3225.18|3224.95|3224.95|3225.18|3225.18|3224.95|3224.95|0
1625212020000|2021-07-02 07:47:00|3225.05|3225.05|3225.05|3225.05|3225.05|3225.05|3225.05|3225.05|0
1625212070000|2021-07-02 07:47:50|3225.27|3225.27|3225.27|3225.27|3225.27|3225.27|3225.27|3225.27|0
1625212140000|2021-07-02 07:49:00|3225.96|3225.96|3226.19|3226.19|3226.19|3226.19|3225.96|3225.96|0
1625212150000|2021-07-02 07:49:10|3225.5|3225.5|3225.5|3225.5|3225.5|3225.5|3225.5|3225.5|0
1625212160000|2021-07-02 07:49:20|3225.15|3225.15|3225.95|3225.95|3225.95|3225.95|3225.15|3225.15|0
1625212190000|2021-07-02 07:49:50|3225.61|3225.61|3225.61|3225.61|3225.61|3225.61|3225.61|3225.61|0
1625212210000|2021-07-02 07:50:10|3225.95|3225.95|3226.3|3226.3|3226.3|3226.3|3225.95|3225.95|0
1625212220000|2021-07-02 07:50:20|3226.65|3226.65|3226.65|3226.65|3226.65|3226.65|3226.65|3226.65|0
1625212260000|2021-07-02 07:51:00|3226.87|3226.87|3226.54|3226.54|3226.87|3226.87|3226.54|3226.54|0
1625212320000|2021-07-02 07:52:00|3226.08|3226.08|3226.08|3226.08|3226.08|3226.08|3226.08|3226.08|0
1625212330000|2021-07-02 07:52:10|3227.47|3227.47|3227.47|3227.47|3227.47|3227.47|3227.47|3227.47|0
1625212400000|2021-07-02 07:53:20|3227.96|3227.96|3228.18|3228.18|3228.18|3228.18|3227.96|3227.96|0
1625212470000|2021-07-02 07:54:30|3228.08|3228.08|3228.58|3228.58|3228.58|3228.58|3228.08|3228.08|0
1625212510000|2021-07-02 07:55:10|3228.25|3228.25|3228.02|3228.02|3228.25|3228.25|3228.02|3228.02|0
1625212520000|2021-07-02 07:55:20|3228.71|3228.71|3228.71|3228.71|3228.71|3228.71|3228.71|3228.71|0
1625212550000|2021-07-02 07:55:50|3228.48|3228.48|3227.47|3227.47|3228.48|3228.48|3227.47|3227.47|0
1625212560000|2021-07-02 07:56:00|3227.25|3227.25|3226.9|3226.9|3227.25|3227.25|3226.9|3226.9|0
1625212570000|2021-07-02 07:56:10|3226.7|3226.7|3226.7|3226.7|3226.7|3226.7|3226.7|3226.7|0
1625212620000|2021-07-02 07:57:00|3226.92|3226.92|3226.92|3226.92|3226.92|3226.92|3226.92|3226.92|0
1625212770000|2021-07-02 07:59:30|3227.38|3227.38|3227.38|3227.38|3227.38|3227.38|3227.38|3227.38|0
1625212780000|2021-07-02 07:59:40|3227.83|3227.83|3227.83|3227.83|3227.83|3227.83|3227.83|3227.83|0
1625212790000|2021-07-02 07:59:50|3227.49|3227.49|3227.49|3227.49|3227.49|3227.49|3227.49|3227.49|0
1625212830000|2021-07-02 08:00:30|3227.71|3227.71|3227.71|3227.71|3227.71|3227.71|3227.71|3227.71|0
1625212860000|2021-07-02 08:01:00|3227.36|3227.36|3227.36|3227.36|3227.36|3227.36|3227.36|3227.36|0
1625212910000|2021-07-02 08:01:50|3227.71|3227.71|3227.71|3227.71|3227.71|3227.71|3227.71|3227.71|0
1625212950000|2021-07-02 08:02:30|3227.93|3227.93|3227.93|3227.93|3227.93|3227.93|3227.93|3227.93|0
1625213050000|2021-07-02 08:04:10|3228.23|3228.23|3227.93|3227.93|3228.23|3228.23|3227.93|3227.93|0
1625213110000|2021-07-02 08:05:10|3227.16|3227.16|3227.16|3227.16|3227.16|3227.16|3227.16|3227.16|0
1625213130000|2021-07-02 08:05:30|3226.94|3226.94|3226.94|3226.94|3226.94|3226.94|3226.94|3226.94|0
1625213180000|2021-07-02 08:06:20|3227.38|3227.38|3227.38|3227.38|3227.38|3227.38|3227.38|3227.38|0
1625213200000|2021-07-02 08:06:40|3227.61|3227.61|3227.61|3227.61|3227.61|3227.61|3227.61|3227.61|0
1625213240000|2021-07-02 08:07:20|3227.26|3227.26|3227.26|3227.26|3227.26|3227.26|3227.26|3227.26|0
1625213260000|2021-07-02 08:07:40|3226.77|3226.77|3226.77|3226.77|3226.77|3226.77|3226.77|3226.77|0
1625213280000|2021-07-02 08:08:00|3226.54|3226.54|3225.75|3225.75|3226.54|3226.54|3225.75|3225.75|0
1625213290000|2021-07-02 08:08:10|3226.43|3226.43|3226.43|3226.43|3226.43|3226.43|3226.43|3226.43|0
1625213300000|2021-07-02 08:08:20|3226.21|3226.21|3226.21|3226.21|3226.21|3226.21|3226.21|3226.21|0
1625213310000|2021-07-02 08:08:30|3226.11|3226.11|3226.11|3226.11|3226.11|3226.11|3226.11|3226.11|0
1625213360000|2021-07-02 08:09:20|3225.89|3225.89|3225.66|3225.66|3225.89|3225.89|3225.66|3225.66|0
1625213370000|2021-07-02 08:09:30|3225.32|3225.32|3225.32|3225.32|3225.32|3225.32|3225.32|3225.32|0
1625213390000|2021-07-02 08:09:50|3224.97|3224.97|3224.97|3224.97|3224.97|3224.97|3224.97|3224.97|0
1625213450000|2021-07-02 08:10:50|3225.19|3225.19|3225.19|3225.19|3225.19|3225.19|3225.19|3225.19|0
1625213470000|2021-07-02 08:11:10|3224.97|3224.97|3224.97|3224.97|3224.97|3224.97|3224.97|3224.97|0
1625213570000|2021-07-02 08:12:50|3225.43|3225.43|3225.43|3225.43|3225.43|3225.43|3225.43|3225.43|0
1625213580000|2021-07-02 08:13:00|3224.54|3224.54|3223.95|3223.95|3224.77|3224.77|3223.95|3223.95|0
1625213600000|2021-07-02 08:13:20|3224.18|3224.18|3224.18|3224.18|3224.18|3224.18|3224.18|3224.18|0
1625213610000|2021-07-02 08:13:30|3224.4|3224.4|3224.4|3224.4|3224.4|3224.4|3224.4|3224.4|0
1625213620000|2021-07-02 08:13:40|3224.06|3224.06|3224.06|3224.06|3224.06|3224.06|3224.06|3224.06|0
1625213660000|2021-07-02 08:14:20|3224.17|3224.17|3224.17|3224.17|3224.17|3224.17|3224.17|3224.17|0
1625213670000|2021-07-02 08:14:30|3223.72|3223.72|3223.72|3223.72|3223.72|3223.72|3223.72|3223.72|0
1625213680000|2021-07-02 08:14:40|3223.49|3223.49|3223.27|3223.27|3223.49|3223.49|3223.27|3223.27|0
1625213690000|2021-07-02 08:14:50|3223.04|3223.04|3223.04|3223.04|3223.04|3223.04|3223.04|3223.04|0
1625213700000|2021-07-02 08:15:00|3222.55|3222.55|3222.55|3222.55|3222.55|3222.55|3222.55|3222.55|0
1625213750000|2021-07-02 08:15:50|3222.44|3222.44|3222.44|3222.44|3222.44|3222.44|3222.44|3222.44|0
1625213760000|2021-07-02 08:16:00|3222.21|3222.21|3222.21|3222.21|3222.21|3222.21|3222.21|3222.21|0
1625213880000|2021-07-02 08:18:00|3221.99|3221.99|3221.99|3221.99|3221.99|3221.99|3221.99|3221.99|0
1625213920000|2021-07-02 08:18:40|3222.09|3222.09|3222.09|3222.09|3222.09|3222.09|3222.09|3222.09|0
1625213940000|2021-07-02 08:19:00|3221.86|3221.86|3221.64|3221.64|3221.86|3221.86|3221.64|3221.64|0
1625213950000|2021-07-02 08:19:10|3221.86|3221.86|3221.86|3221.86|3221.86|3221.86|3221.86|3221.86|0
1625213960000|2021-07-02 08:19:20|3221.64|3221.64|3221.41|3221.41|3221.64|3221.64|3221.41|3221.41|0
1625213970000|2021-07-02 08:19:30|3221.01|3221.01|3221.01|3221.01|3221.01|3221.01|3221.01|3221.01|0
1625213990000|2021-07-02 08:19:50|3220.67|3220.67|3220.67|3220.67|3220.67|3220.67|3220.67|3220.67|0
1625214070000|2021-07-02 08:21:10|3220.56|3220.56|3220.56|3220.56|3220.56|3220.56|3220.56|3220.56|0
1625214080000|2021-07-02 08:21:20|3220.33|3220.33|3219.98|3219.98|3220.33|3220.33|3219.98|3219.98|0
1625214160000|2021-07-02 08:22:40|3219.76|3219.76|3219.76|3219.76|3219.76|3219.76|3219.76|3219.76|0
1625214170000|2021-07-02 08:22:50|3220.11|3220.11|3220.11|3220.11|3220.11|3220.11|3220.11|3220.11|0
1625214180000|2021-07-02 08:23:00|3220.33|3220.33|3220.33|3220.33|3220.33|3220.33|3220.33|3220.33|0
1625214210000|2021-07-02 08:23:30|3220.68|3220.68|3220.68|3220.68|3220.68|3220.68|3220.68|3220.68|0
1625214220000|2021-07-02 08:23:40|3221.37|3221.37|3221.37|3221.37|3221.37|3221.37|3221.37|3221.37|0
1625214230000|2021-07-02 08:23:50|3220.7|3220.7|3220.48|3220.48|3220.7|3220.7|3220.48|3220.48|0
1625214240000|2021-07-02 08:24:00|3220.92|3220.92|3220.92|3220.92|3220.92|3220.92|3220.92|3220.92|0
1625214260000|2021-07-02 08:24:20|3221.15|3221.15|3221.37|3221.37|3221.37|3221.37|3221.15|3221.15|0
1625214300000|2021-07-02 08:25:00|3221.47|3221.47|3221.47|3221.47|3221.47|3221.47|3221.47|3221.47|0
1625214310000|2021-07-02 08:25:10|3221.69|3221.69|3221.69|3221.69|3221.69|3221.69|3221.69|3221.69|0
1625214350000|2021-07-02 08:25:50|3222.02|3222.02|3222.02|3222.02|3222.02|3222.02|3222.02|3222.02|0
1625214370000|2021-07-02 08:26:10|3222.13|3222.13|3222.13|3222.13|3222.13|3222.13|3222.13|3222.13|0
1625214380000|2021-07-02 08:26:20|3221.91|3221.91|3221.91|3221.91|3221.91|3221.91|3221.91|3221.91|0
1625214410000|2021-07-02 08:26:50|3222.14|3222.14|3222.34|3222.34|3222.34|3222.34|3222.14|3222.14|0
1625214440000|2021-07-02 08:27:20|3222.78|3222.78|3222.78|3222.78|3222.78|3222.78|3222.78|3222.78|0
1625214590000|2021-07-02 08:29:50|3222.56|3222.56|3222.56|3222.56|3222.56|3222.56|3222.56|3222.56|0
1625214620000|2021-07-02 08:30:20|3222.78|3222.78|3222.78|3222.78|3222.78|3222.78|3222.78|3222.78|0
1625214630000|2021-07-02 08:30:30|3223.12|3223.12|3222.9|3222.9|3223.12|3223.12|3222.9|3222.9|0
1625214710000|2021-07-02 08:31:50|3223.1|3223.1|3223.96|3223.96|3223.96|3223.96|3223.1|3223.1|0
1625214720000|2021-07-02 08:32:00|3224.19|3224.19|3224.19|3224.19|3224.19|3224.19|3224.19|3224.19|0
1625214730000|2021-07-02 08:32:10|3224.58|3224.58|3224.58|3224.58|3224.58|3224.58|3224.58|3224.58|0
1625214740000|2021-07-02 08:32:20|3224.81|3224.81|3224.81|3224.81|3224.81|3224.81|3224.81|3224.81|0
1625214750000|2021-07-02 08:32:30|3225.03|3225.03|3225.48|3225.48|3225.48|3225.48|3225.03|3225.03|0
1625214780000|2021-07-02 08:33:00|3225.94|3225.94|3225.94|3225.94|3225.94|3225.94|3225.94|3225.94|0
1625214810000|2021-07-02 08:33:30|3225.71|3225.71|3225.71|3225.71|3225.71|3225.71|3225.71|3225.71|0
1625214870000|2021-07-02 08:34:30|3225.81|3225.81|3226.03|3226.03|3226.03|3226.03|3225.81|3225.81|0
1625214900000|2021-07-02 08:35:00|3225.68|3225.68|3225.68|3225.68|3225.68|3225.68|3225.68|3225.68|0
1625214930000|2021-07-02 08:35:30|3225.35|3225.35|3224.9|3224.9|3225.35|3225.35|3224.9|3224.9|0
1625214940000|2021-07-02 08:35:40|3224.21|3224.21|3223.97|3223.97|3224.21|3224.21|3223.87|3223.87|0
1625214960000|2021-07-02 08:36:00|3224.19|3224.19|3224.19|3224.19|3224.19|3224.19|3224.19|3224.19|0
1625214970000|2021-07-02 08:36:10|3224.54|3224.54|3224.54|3224.54|3224.54|3224.54|3224.54|3224.54|0
1625214990000|2021-07-02 08:36:30|3224.42|3224.42|3224.42|3224.42|3224.76|3224.76|3224.31|3224.31|0
1625215010000|2021-07-02 08:36:50|3224.22|3224.22|3224.22|3224.22|3224.22|3224.22|3224.22|3224.22|0
1625215020000|2021-07-02 08:37:00|3224.12|3224.12|3224.22|3224.22|3224.22|3224.22|3224.12|3224.12|0
1625215030000|2021-07-02 08:37:10|3223.87|3223.87|3223.87|3223.87|3223.87|3223.87|3223.87|3223.87|0
1625215060000|2021-07-02 08:37:40|3223.65|3223.65|3223.65|3223.65|3223.65|3223.65|3223.65|3223.65|0
1625215070000|2021-07-02 08:37:50|3223.43|3223.43|3223.43|3223.43|3223.43|3223.43|3223.43|3223.43|0
1625215080000|2021-07-02 08:38:00|3223.54|3223.54|3223.54|3223.54|3223.54|3223.54|3223.54|3223.54|0
1625215140000|2021-07-02 08:39:00|3223.19|3223.19|3223.19|3223.19|3223.19|3223.19|3223.19|3223.19|0
1625215150000|2021-07-02 08:39:10|3222.89|3222.89|3222.8|3222.8|3222.89|3222.89|3222.8|3222.8|0
1625215200000|2021-07-02 08:40:00|3222.57|3222.57|3222.57|3222.57|3222.57|3222.57|3222.57|3222.57|0
1625215220000|2021-07-02 08:40:20|3222.8|3222.8|3222.8|3222.8|3222.8|3222.8|3222.8|3222.8|0
1625215260000|2021-07-02 08:41:00|3223.02|3223.02|3223.02|3223.02|3223.02|3223.02|3223.02|3223.02|0
1625215300000|2021-07-02 08:41:40|3222.82|3222.82|3223.02|3223.02|3223.02|3223.02|3222.82|3222.82|0
1625215380000|2021-07-02 08:43:00|3222.68|3222.68|3222.68|3222.68|3222.68|3222.68|3222.68|3222.68|0
1625215390000|2021-07-02 08:43:10|3222.48|3222.48|3222.48|3222.48|3222.48|3222.48|3222.48|3222.48|0
1625215410000|2021-07-02 08:43:30|3222.26|3222.26|3221.93|3221.93|3222.48|3222.48|3221.93|3221.93|0
1625215430000|2021-07-02 08:43:50|3222.15|3222.15|3222.15|3222.15|3222.15|3222.15|3222.15|3222.15|0
1625215460000|2021-07-02 08:44:20|3221.93|3221.93|3221.93|3221.93|3221.93|3221.93|3221.93|3221.93|0
1625215490000|2021-07-02 08:44:50|3221.7|3221.7|3221.7|3221.7|3221.7|3221.7|3221.7|3221.7|0
1625215520000|2021-07-02 08:45:20|3221.51|3221.51|3221.95|3221.95|3221.95|3221.95|3221.51|3221.51|0
1625215560000|2021-07-02 08:46:00|3222.41|3222.41|3222.63|3222.63|3222.63|3222.63|3222.41|3222.41|0
1625215620000|2021-07-02 08:47:00|3222.86|3222.86|3222.51|3222.51|3222.86|3222.86|3222.51|3222.51|0
1625215640000|2021-07-02 08:47:20|3222.07|3222.07|3221.39|3221.39|3222.07|3222.07|3221.39|3221.39|0
1625215650000|2021-07-02 08:47:30|3221.61|3221.61|3221.17|3221.17|3221.61|3221.61|3221.17|3221.17|0
1625215670000|2021-07-02 08:47:50|3220.95|3220.95|3221.17|3221.17|3221.17|3221.17|3220.95|3220.95|0
1625215680000|2021-07-02 08:48:00|3220.78|3220.78|3220.97|3220.97|3220.97|3220.97|3220.78|3220.78|0
1625215700000|2021-07-02 08:48:20|3220.75|3220.75|3220.45|3220.45|3220.75|3220.75|3220.45|3220.45|0
1625215710000|2021-07-02 08:48:30|3220.26|3220.26|3220.26|3220.26|3220.26|3220.26|3220.26|3220.26|0
1625215730000|2021-07-02 08:48:50|3220.48|3220.48|3220.48|3220.48|3220.48|3220.48|3220.48|3220.48|0
1625215740000|2021-07-02 08:49:00|3220.7|3220.7|3220.8|3220.8|3220.8|3220.8|3220.7|3220.7|0
1625215750000|2021-07-02 08:49:10|3220.58|3220.58|3220.48|3220.48|3220.58|3220.58|3220.48|3220.48|0
1625215780000|2021-07-02 08:49:40|3220.38|3220.38|3220.38|3220.38|3220.38|3220.38|3220.38|3220.38|0
1625215840000|2021-07-02 08:50:40|3220.61|3220.61|3221.55|3221.55|3221.89|3221.89|3220.51|3220.51|0
1625215850000|2021-07-02 08:50:50|3221.45|3221.45|3221.45|3221.45|3221.45|3221.45|3221.45|3221.45|0
1625215860000|2021-07-02 08:51:00|3221.35|3221.35|3221.8|3221.8|3221.8|3221.8|3221.35|3221.35|0
1625215890000|2021-07-02 08:51:30|3222.03|3222.03|3222.03|3222.03|3222.03|3222.03|3222.03|3222.03|0
1625215900000|2021-07-02 08:51:40|3222.23|3222.23|3222.23|3222.23|3222.23|3222.23|3222.23|3222.23|0
1625215910000|2021-07-02 08:51:50|3222.33|3222.33|3222.33|3222.33|3222.33|3222.33|3222.33|3222.33|0
1625215920000|2021-07-02 08:52:00|3222.1|3222.1|3222.1|3222.1|3222.1|3222.1|3222.1|3222.1|0
1625215950000|2021-07-02 08:52:30|3221.88|3221.88|3222.1|3222.1|3222.1|3222.1|3221.88|3221.88|0
1625215960000|2021-07-02 08:52:40|3221.88|3221.88|3221.88|3221.88|3221.88|3221.88|3221.88|3221.88|0
1625215990000|2021-07-02 08:53:10|3222.08|3222.08|3222.08|3222.08|3222.08|3222.08|3222.08|3222.08|0
1625216020000|2021-07-02 08:53:40|3221.63|3221.63|3221.86|3221.86|3221.86|3221.86|3221.63|3221.63|0
1625216040000|2021-07-02 08:54:00|3221.66|3221.66|3221.66|3221.66|3221.66|3221.66|3221.66|3221.66|0
1625216050000|2021-07-02 08:54:10|3221.26|3221.26|3221.07|3221.07|3221.26|3221.26|3221.07|3221.07|0
1625216090000|2021-07-02 08:54:50|3221.18|3221.18|3221.18|3221.18|3221.18|3221.18|3221.18|3221.18|0
1625216100000|2021-07-02 08:55:00|3221.27|3221.27|3221.27|3221.27|3221.27|3221.27|3221.27|3221.27|0
1625216120000|2021-07-02 08:55:20|3220.93|3220.93|3220.95|3220.95|3220.95|3220.95|3220.73|3220.73|0
1625216130000|2021-07-02 08:55:30|3220.73|3220.73|3220.95|3220.95|3220.95|3220.95|3220.73|3220.73|0
1625216140000|2021-07-02 08:55:40|3220.73|3220.73|3220.78|3220.78|3220.78|3220.78|3220.16|3220.16|0
1625216160000|2021-07-02 08:56:00|3220.34|3220.34|3219.81|3219.81|3220.34|3220.34|3219.81|3219.81|0
1625216180000|2021-07-02 08:56:20|3219.58|3219.58|3219.09|3219.09|3219.58|3219.58|3219.09|3219.09|0
1625216210000|2021-07-02 08:56:50|3218.75|3218.75|3218.75|3218.75|3218.75|3218.75|3218.75|3218.75|0
1625216220000|2021-07-02 08:57:00|3218.55|3218.55|3218.45|3218.45|3218.55|3218.55|3218.45|3218.45|0
1625216230000|2021-07-02 08:57:10|3218.35|3218.35|3218.35|3218.35|3218.35|3218.35|3218.35|3218.35|0
1625216240000|2021-07-02 08:57:20|3218.45|3218.45|3218.65|3218.65|3218.65|3218.65|3218.45|3218.45|0
1625216250000|2021-07-02 08:57:30|3218.3|3218.3|3218.3|3218.3|3218.3|3218.3|3218.3|3218.3|0
1625216270000|2021-07-02 08:57:50|3217.96|3217.96|3218.18|3218.18|3218.18|3218.18|3217.96|3217.96|0
1625216280000|2021-07-02 08:58:00|3218.53|3218.53|3218.53|3218.53|3218.53|3218.53|3218.53|3218.53|0
1625216310000|2021-07-02 08:58:30|3217.87|3217.87|3217.87|3217.87|3217.87|3217.87|3217.87|3217.87|0
1625216350000|2021-07-02 08:59:10|3218.09|3218.09|3218.09|3218.09|3218.09|3218.09|3218.09|3218.09|0
1625216360000|2021-07-02 08:59:20|3217.87|3217.87|3218.1|3218.1|3218.1|3218.1|3217.87|3217.87|0
1625216450000|2021-07-02 09:00:50|3217.87|3217.87|3217.87|3217.87|3217.87|3217.87|3217.87|3217.87|0
1625216480000|2021-07-02 09:01:20|3217.97|3217.97|3218.64|3218.64|3218.64|3218.64|3217.97|3217.97|0
1625216490000|2021-07-02 09:01:30|3218.29|3218.29|3218.29|3218.29|3218.29|3218.29|3218.29|3218.29|0
1625216530000|2021-07-02 09:02:10|3218.64|3218.64|3218.29|3218.29|3218.64|3218.64|3218.29|3218.29|0
1625216550000|2021-07-02 09:02:30|3218.07|3218.07|3218.07|3218.07|3218.07|3218.07|3218.07|3218.07|0
1625216570000|2021-07-02 09:02:50|3217.72|3217.72|3217.72|3217.72|3217.72|3217.72|3217.72|3217.72|0
1625216600000|2021-07-02 09:03:20|3217.5|3217.5|3217.5|3217.5|3217.5|3217.5|3217.5|3217.5|0
1625216650000|2021-07-02 09:04:10|3217.15|3217.15|3217.15|3217.15|3217.15|3217.15|3217.15|3217.15|0
1625216710000|2021-07-02 09:05:10|3217.04|3217.04|3216.49|3216.49|3217.04|3217.04|3216.49|3216.49|0
1625216720000|2021-07-02 09:05:20|3216.3|3216.3|3216.3|3216.3|3216.3|3216.3|3216.3|3216.3|0
1625216770000|2021-07-02 09:06:10|3216.39|3216.39|3216.39|3216.39|3216.39|3216.39|3216.39|3216.39|0
1625216870000|2021-07-02 09:07:50|3215.01|3215.01|3215.36|3215.36|3215.36|3215.36|3215.01|3215.01|0
1625216880000|2021-07-02 09:08:00|3215.7|3215.7|3215.7|3215.7|3215.7|3215.7|3215.36|3215.36|0
1625216890000|2021-07-02 09:08:10|3215.26|3215.26|3215.26|3215.26|3215.26|3215.26|3215.26|3215.26|0
1625216940000|2021-07-02 09:09:00|3214.7|3214.7|3214.93|3214.93|3214.93|3214.93|3214.7|3214.7|0
1625217030000|2021-07-02 09:10:30|3214.26|3214.26|3214.26|3214.26|3214.26|3214.26|3214.26|3214.26|0
1625217040000|2021-07-02 09:10:40|3214.48|3214.48|3214.48|3214.48|3214.48|3214.48|3214.48|3214.48|0
1625217070000|2021-07-02 09:11:10|3215.04|3215.04|3215.04|3215.04|3215.04|3215.04|3215.04|3215.04|0
1625217200000|2021-07-02 09:13:20|3214.64|3214.64|3214.64|3214.64|3214.64|3214.64|3214.64|3214.64|0
1625217280000|2021-07-02 09:14:40|3213.94|3213.94|3213.94|3213.94|3213.94|3213.94|3213.94|3213.94|0
1625217290000|2021-07-02 09:14:50|3214.29|3214.29|3214.05|3214.05|3214.74|3214.74|3213.7|3213.7|0
1625217310000|2021-07-02 09:15:10|3214.39|3214.39|3214.17|3214.17|3214.39|3214.39|3214.17|3214.17|0
1625217340000|2021-07-02 09:15:40|3213.94|3213.94|3213.94|3213.94|3213.94|3213.94|3213.94|3213.94|0
1625217350000|2021-07-02 09:15:50|3214.29|3214.29|3213.94|3213.94|3214.29|3214.29|3213.94|3213.94|0
1625217460000|2021-07-02 09:17:40|3214.14|3214.14|3214.14|3214.14|3214.14|3214.14|3214.14|3214.14|0
1625217510000|2021-07-02 09:18:30|3214.37|3214.37|3214.37|3214.37|3214.37|3214.37|3214.37|3214.37|0
1625217520000|2021-07-02 09:18:40|3214.26|3214.26|3213.58|3213.58|3214.26|3214.26|3213.58|3213.58|0
1625217530000|2021-07-02 09:18:50|3213.36|3213.36|3213.36|3213.36|3213.36|3213.36|3213.36|3213.36|0
1625217610000|2021-07-02 09:20:10|3213.26|3213.26|3213.26|3213.26|3213.26|3213.26|3213.26|3213.26|0
1625217620000|2021-07-02 09:20:20|3213.16|3213.16|3213.36|3213.36|3213.36|3213.36|3213.16|3213.16|0
1625217630000|2021-07-02 09:20:30|3213.13|3213.13|3213.13|3213.13|3213.13|3213.13|3213.13|3213.13|0
1625217660000|2021-07-02 09:21:00|3212.91|3212.91|3212.91|3212.91|3212.91|3212.91|3212.91|3212.91|0
1625217700000|2021-07-02 09:21:40|3212.68|3212.68|3212.68|3212.68|3212.68|3212.68|3212.68|3212.68|0
1625217710000|2021-07-02 09:21:50|3213.03|3213.03|3213.03|3213.03|3213.03|3213.03|3213.03|3213.03|0
1625217780000|2021-07-02 09:23:00|3212.8|3212.8|3212.57|3212.57|3212.8|3212.8|3212.57|3212.57|0
1625217790000|2021-07-02 09:23:10|3212.77|3212.77|3212.77|3212.77|3212.77|3212.77|3212.77|3212.77|0
1625217800000|2021-07-02 09:23:20|3212.55|3212.55|3212.55|3212.55|3212.55|3212.55|3212.55|3212.55|0
1625217810000|2021-07-02 09:23:30|3212.89|3212.89|3212.55|3212.55|3212.89|3212.89|3212.55|3212.55|0
1625217830000|2021-07-02 09:23:50|3212.32|3212.32|3212.55|3212.55|3212.55|3212.55|3212.32|3212.32|0
1625217840000|2021-07-02 09:24:00|3212.25|3212.25|3212.25|3212.25|3212.25|3212.25|3212.25|3212.25|0
1625217900000|2021-07-02 09:25:00|3211.56|3211.56|3211.56|3211.56|3211.56|3211.56|3211.56|3211.56|0
1625217920000|2021-07-02 09:25:20|3211.22|3211.22|3211.11|3211.11|3211.22|3211.22|3211.11|3211.11|0
1625217930000|2021-07-02 09:25:30|3210.76|3210.76|3210.76|3210.76|3210.76|3210.76|3210.76|3210.76|0
1625217940000|2021-07-02 09:25:40|3210.56|3210.56|3210.44|3210.44|3210.56|3210.56|3210.34|3210.34|0
1625218150000|2021-07-02 09:29:10|3210.22|3210.22|3210.22|3210.22|3210.22|3210.22|3210.22|3210.22|0
1625218200000|2021-07-02 09:30:00|3210.02|3210.02|3210.02|3210.02|3210.02|3210.02|3210.02|3210.02|0
1625218210000|2021-07-02 09:30:10|3209.79|3209.79|3209.79|3209.79|3209.79|3209.79|3209.79|3209.79|0
1625218220000|2021-07-02 09:30:20|3209.1|3209.1|3208.77|3208.77|3209.32|3209.32|3208.77|3208.77|0
1625218260000|2021-07-02 09:31:00|3208.43|3208.43|3208.13|3208.13|3208.43|3208.43|3208.13|3208.13|0
1625218270000|2021-07-02 09:31:10|3207.93|3207.93|3208.13|3208.13|3208.13|3208.13|3207.93|3207.93|0
1625218280000|2021-07-02 09:31:20|3208.03|3208.03|3207.93|3207.93|3208.03|3208.03|3207.93|3207.93|0
1625218300000|2021-07-02 09:31:40|3208.38|3208.38|3208.16|3208.16|3208.38|3208.38|3208.16|3208.16|0
1625218310000|2021-07-02 09:31:50|3207.93|3207.93|3207.71|3207.71|3207.93|3207.93|3207.71|3207.71|0
1625218320000|2021-07-02 09:32:00|3207.8|3207.8|3207.58|3207.58|3207.8|3207.8|3207.58|3207.58|0
1625218370000|2021-07-02 09:32:50|3207.93|3207.93|3207.53|3207.53|3207.93|3207.93|3207.53|3207.53|0
1625218390000|2021-07-02 09:33:10|3206.75|3206.75|3206.75|3206.75|3206.75|3206.75|3206.75|3206.75|0
1625218410000|2021-07-02 09:33:30|3206.98|3206.98|3206.98|3206.98|3206.98|3206.98|3206.98|3206.98|0
1625218420000|2021-07-02 09:33:40|3206.49|3206.49|3206.49|3206.49|3206.49|3206.49|3206.49|3206.49|0
1625218460000|2021-07-02 09:34:20|3206.38|3206.38|3206.38|3206.38|3206.38|3206.38|3206.38|3206.38|0
1625218520000|2021-07-02 09:35:20|3205.83|3205.83|3205.83|3205.83|3205.83|3205.83|3205.83|3205.83|0
1625218540000|2021-07-02 09:35:40|3205.38|3205.38|3204.73|3204.73|3205.38|3205.38|3204.63|3204.63|0
1625218550000|2021-07-02 09:35:50|3204.63|3204.63|3204.63|3204.63|3204.63|3204.63|3204.63|3204.63|0
1625218560000|2021-07-02 09:36:00|3204.86|3204.86|3204.86|3204.86|3204.86|3204.86|3204.86|3204.86|0
1625218610000|2021-07-02 09:36:50|3204.63|3204.63|3204.63|3204.63|3204.63|3204.63|3204.63|3204.63|0
1625218620000|2021-07-02 09:37:00|3204.29|3204.29|3204.29|3204.29|3204.29|3204.29|3204.29|3204.29|0
1625218640000|2021-07-02 09:37:20|3203.99|3203.99|3203.89|3203.89|3204.09|3204.09|3203.89|3203.89|0
1625218680000|2021-07-02 09:38:00|3203.69|3203.69|3203.69|3203.69|3203.69|3203.69|3203.69|3203.69|0
1625218720000|2021-07-02 09:38:40|3203.92|3203.92|3203.92|3203.92|3203.92|3203.92|3203.92|3203.92|0
1625218780000|2021-07-02 09:39:40|3204.26|3204.26|3204.26|3204.26|3204.26|3204.26|3204.26|3204.26|0
1625218790000|2021-07-02 09:39:50|3203.92|3203.92|3203.23|3203.23|3203.92|3203.92|3203.23|3203.23|0
1625218810000|2021-07-02 09:40:10|3202.88|3202.88|3202.88|3202.88|3202.88|3202.88|3202.88|3202.88|0
1625218880000|2021-07-02 09:41:20|3203.1|3203.1|3203.1|3203.1|3203.1|3203.1|3203.1|3203.1|0
1625218930000|2021-07-02 09:42:10|3203.32|3203.32|3203.32|3203.32|3203.32|3203.32|3203.32|3203.32|0
1625219000000|2021-07-02 09:43:20|3203.67|3203.67|3204.13|3204.13|3204.13|3204.13|3203.67|3203.67|0
1625219010000|2021-07-02 09:43:30|3203.44|3203.44|3203.44|3203.44|3203.44|3203.44|3203.44|3203.44|0
1625219060000|2021-07-02 09:44:20|3203.32|3203.32|3203.12|3203.12|3203.32|3203.32|3203.12|3203.12|0
1625219120000|2021-07-02 09:45:20|3202.78|3202.78|3202.78|3202.78|3202.78|3202.78|3202.78|3202.78|0
1625219160000|2021-07-02 09:46:00|3203|3203|3203|3203|3203|3203|3203|3203|0
1625219190000|2021-07-02 09:46:30|3203.35|3203.35|3203.69|3203.69|3203.69|3203.69|3203.35|3203.35|0
1625219240000|2021-07-02 09:47:20|3203.92|3203.92|3203.92|3203.92|3203.92|3203.92|3203.92|3203.92|0
1625219300000|2021-07-02 09:48:20|3204.81|3204.81|3204.81|3204.81|3204.81|3204.81|3204.81|3204.81|0
1625219320000|2021-07-02 09:48:40|3204.59|3204.59|3204.59|3204.59|3204.59|3204.59|3204.59|3204.59|0
1625219340000|2021-07-02 09:49:00|3204.7|3204.7|3204.92|3204.92|3204.92|3204.92|3204.7|3204.7|0
1625219350000|2021-07-02 09:49:10|3205.21|3205.21|3205.21|3205.21|3205.21|3205.21|3205.21|3205.21|0
1625219410000|2021-07-02 09:50:10|3205.31|3205.31|3205.51|3205.51|3205.51|3205.51|3205.31|3205.31|0
1625219450000|2021-07-02 09:50:50|3205.86|3205.86|3205.86|3205.86|3205.86|3205.86|3205.86|3205.86|0
1625219460000|2021-07-02 09:51:00|3206.2|3206.2|3206.2|3206.2|3206.2|3206.2|3206.2|3206.2|0
1625219490000|2021-07-02 09:51:30|3206|3206|3206|3206|3206|3206|3206|3206|0
1625219520000|2021-07-02 09:52:00|3205.81|3205.81|3205.81|3205.81|3205.81|3205.81|3205.81|3205.81|0
1625219530000|2021-07-02 09:52:10|3205.58|3205.58|3205.78|3205.78|3205.78|3205.78|3205.58|3205.58|0
1625219670000|2021-07-02 09:54:30|3205.67|3205.67|3205.47|3205.47|3205.67|3205.67|3205.47|3205.47|0
1625219750000|2021-07-02 09:55:50|3205.67|3205.67|3205.67|3205.67|3205.67|3205.67|3205.67|3205.67|0
1625219790000|2021-07-02 09:56:30|3205.44|3205.44|3205.44|3205.44|3205.44|3205.44|3205.44|3205.44|0
1625219850000|2021-07-02 09:57:30|3205.22|3205.22|3204.89|3204.89|3205.22|3205.22|3204.89|3204.89|0
1625219860000|2021-07-02 09:57:40|3204.67|3204.67|3204.67|3204.67|3204.67|3204.67|3204.67|3204.67|0
1625219880000|2021-07-02 09:58:00|3204.32|3204.32|3204.32|3204.32|3204.32|3204.32|3204.32|3204.32|0
1625219890000|2021-07-02 09:58:10|3204.03|3204.03|3204.03|3204.03|3204.03|3204.03|3204.03|3204.03|0
1625219900000|2021-07-02 09:58:20|3203.92|3203.92|3204.14|3204.14|3204.14|3204.14|3203.92|3203.92|0
1625219950000|2021-07-02 09:59:10|3203.95|3203.95|3203.95|3203.95|3203.95|3203.95|3203.95|3203.95|0
1625219960000|2021-07-02 09:59:20|3204.06|3204.06|3204.06|3204.06|3204.06|3204.06|3204.06|3204.06|0
1625219990000|2021-07-02 09:59:50|3203.95|3203.95|3203.95|3203.95|3203.95|3203.95|3203.95|3203.95|0
1625220110000|2021-07-02 10:01:50|3203.75|3203.75|3203.75|3203.75|3203.75|3203.75|3203.75|3203.75|0
1625220120000|2021-07-02 10:02:00|3204.09|3204.09|3204.32|3204.32|3204.32|3204.32|3204.09|3204.09|0
1625220150000|2021-07-02 10:02:30|3204.55|3204.55|3204.94|3204.94|3204.94|3204.94|3204.55|3204.55|0
1625220160000|2021-07-02 10:02:40|3205.17|3205.17|3205.17|3205.17|3205.17|3205.17|3205.17|3205.17|0
1625220170000|2021-07-02 10:02:50|3205.39|3205.39|3205.39|3205.39|3205.39|3205.39|3205.39|3205.39|0
1625220240000|2021-07-02 10:04:00|3205.62|3205.62|3205.62|3205.62|3205.62|3205.62|3205.62|3205.62|0
1625220270000|2021-07-02 10:04:30|3205.42|3205.42|3205.42|3205.42|3205.42|3205.42|3205.42|3205.42|0
1625220290000|2021-07-02 10:04:50|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|0
1625220300000|2021-07-02 10:05:00|3204.86|3204.86|3204.86|3204.86|3204.86|3204.86|3204.86|3204.86|0
1625220310000|2021-07-02 10:05:10|3204.29|3204.29|3204.29|3204.29|3204.29|3204.29|3204.29|3204.29|0
1625220380000|2021-07-02 10:06:20|3203.95|3203.95|3204.29|3204.29|3204.29|3204.29|3203.95|3203.95|0
1625220390000|2021-07-02 10:06:30|3204.64|3204.64|3204.64|3204.64|3204.64|3204.64|3204.64|3204.64|0
1625220440000|2021-07-02 10:07:20|3204.86|3204.86|3204.86|3204.86|3204.86|3204.86|3204.86|3204.86|0
1625220470000|2021-07-02 10:07:50|3205.15|3205.15|3205.15|3205.15|3205.15|3205.15|3205.15|3205.15|0
1625220480000|2021-07-02 10:08:00|3205.5|3205.5|3206.19|3206.19|3206.19|3206.19|3205.5|3205.5|0
1625220510000|2021-07-02 10:08:30|3205.99|3205.99|3205.99|3205.99|3205.99|3205.99|3205.99|3205.99|0
1625220560000|2021-07-02 10:09:20|3206.22|3206.22|3206.22|3206.22|3206.22|3206.22|3206.22|3206.22|0
1625220600000|2021-07-02 10:10:00|3205.87|3205.87|3205.87|3205.87|3205.87|3205.87|3205.87|3205.87|0
1625220690000|2021-07-02 10:11:30|3205.18|3205.18|3205.18|3205.18|3205.18|3205.18|3205.18|3205.18|0
1625220740000|2021-07-02 10:12:20|3204.83|3204.83|3204.14|3204.14|3204.83|3204.83|3204.14|3204.14|0
1625220770000|2021-07-02 10:12:50|3203.92|3203.92|3203.92|3203.92|3203.92|3203.92|3203.92|3203.92|0
1625220820000|2021-07-02 10:13:40|3204.15|3204.15|3204.6|3204.6|3204.6|3204.6|3204.15|3204.15|0
1625220850000|2021-07-02 10:14:10|3204.49|3204.49|3204.49|3204.49|3204.49|3204.49|3204.49|3204.49|0
1625220880000|2021-07-02 10:14:40|3204.84|3204.84|3204.84|3204.84|3204.84|3204.84|3204.84|3204.84|0
1625220930000|2021-07-02 10:15:30|3205.13|3205.13|3205.33|3205.33|3205.33|3205.33|3205.13|3205.13|0
1625220940000|2021-07-02 10:15:40|3205.44|3205.44|3205.33|3205.33|3205.44|3205.44|3205.33|3205.33|0
1625220970000|2021-07-02 10:16:10|3205.66|3205.66|3205.22|3205.22|3205.66|3205.66|3205.22|3205.22|0
1625220980000|2021-07-02 10:16:20|3205.33|3205.33|3204.93|3204.93|3205.33|3205.33|3204.93|3204.93|0
1625220990000|2021-07-02 10:16:30|3205.28|3205.28|3205.28|3205.28|3205.28|3205.28|3205.28|3205.28|0
1625221040000|2021-07-02 10:17:20|3205.62|3205.62|3205.62|3205.62|3205.62|3205.62|3205.62|3205.62|0
1625221090000|2021-07-02 10:18:10|3205.39|3205.39|3205.39|3205.39|3205.39|3205.39|3205.39|3205.39|0
1625221110000|2021-07-02 10:18:30|3205.05|3205.05|3205.05|3205.05|3205.05|3205.05|3205.05|3205.05|0
1625221150000|2021-07-02 10:19:10|3205.15|3205.15|3205.15|3205.15|3205.15|3205.15|3205.15|3205.15|0
1625221160000|2021-07-02 10:19:20|3205.37|3205.37|3205.37|3205.37|3205.37|3205.37|3205.37|3205.37|0
1625221170000|2021-07-02 10:19:30|3205.04|3205.04|3205.47|3205.47|3205.47|3205.47|3205.04|3205.04|0
1625221200000|2021-07-02 10:20:00|3205.7|3205.7|3205.7|3205.7|3205.7|3205.7|3205.7|3205.7|0
1625221210000|2021-07-02 10:20:10|3205.8|3205.8|3205.99|3205.99|3205.99|3205.99|3205.8|3205.8|0
1625221220000|2021-07-02 10:20:20|3206.69|3206.69|3206.69|3206.69|3206.69|3206.69|3206.69|3206.69|0
1625221310000|2021-07-02 10:21:50|3206.8|3206.8|3206.8|3206.8|3206.8|3206.8|3206.8|3206.8|0
1625221410000|2021-07-02 10:23:30|3206.57|3206.57|3206.57|3206.57|3206.57|3206.57|3206.57|3206.57|0
1625221470000|2021-07-02 10:24:30|3206.92|3206.92|3206.92|3206.92|3206.92|3206.92|3206.92|3206.92|0
1625221490000|2021-07-02 10:24:50|3207.12|3207.12|3207.12|3207.12|3207.12|3207.12|3207.12|3207.12|0
1625221570000|2021-07-02 10:26:10|3207.46|3207.46|3207.46|3207.46|3207.46|3207.46|3207.46|3207.46|0
1625221600000|2021-07-02 10:26:40|3207.35|3207.35|3207.35|3207.35|3207.35|3207.35|3207.35|3207.35|0
1625221630000|2021-07-02 10:27:10|3207.75|3207.75|3207.75|3207.75|3207.75|3207.75|3207.75|3207.75|0
1625221680000|2021-07-02 10:28:00|3207.53|3207.53|3207.53|3207.53|3207.53|3207.53|3207.53|3207.53|0
1625221690000|2021-07-02 10:28:10|3207.82|3207.82|3208.22|3208.22|3208.22|3208.22|3207.82|3207.82|0
1625221700000|2021-07-02 10:28:20|3208.02|3208.02|3207.8|3207.8|3208.02|3208.02|3207.8|3207.8|0
1625221730000|2021-07-02 10:28:50|3207.89|3207.89|3208.19|3208.19|3208.19|3208.19|3207.89|3207.89|0
1625221760000|2021-07-02 10:29:20|3208.41|3208.41|3208.41|3208.41|3208.41|3208.41|3208.41|3208.41|0
1625221890000|2021-07-02 10:31:30|3208.19|3208.19|3208.19|3208.19|3208.19|3208.19|3208.19|3208.19|0
1625221930000|2021-07-02 10:32:10|3207.69|3207.69|3207.14|3207.14|3207.69|3207.69|3207.14|3207.14|0
1625221940000|2021-07-02 10:32:20|3206.45|3206.45|3206.45|3206.45|3206.45|3206.45|3206.45|3206.45|0
1625221960000|2021-07-02 10:32:40|3206.74|3206.74|3206.74|3206.74|3206.74|3206.74|3206.74|3206.74|0
1625221970000|2021-07-02 10:32:50|3206.52|3206.52|3206.52|3206.52|3206.52|3206.52|3206.52|3206.52|0
1625222000000|2021-07-02 10:33:20|3206.18|3206.18|3206.18|3206.18|3206.18|3206.18|3206.18|3206.18|0
1625222010000|2021-07-02 10:33:30|3205.95|3205.95|3205.86|3205.86|3206.3|3206.3|3205.86|3205.86|0
1625222030000|2021-07-02 10:33:50|3206.08|3206.08|3206.08|3206.08|3206.08|3206.08|3206.08|3206.08|0
1625222040000|2021-07-02 10:34:00|3205.98|3205.98|3206.18|3206.18|3206.18|3206.18|3205.98|3205.98|0
1625222090000|2021-07-02 10:34:50|3205.96|3205.96|3206.16|3206.16|3206.16|3206.16|3205.96|3205.96|0
1625222150000|2021-07-02 10:35:50|3206.38|3206.38|3206.38|3206.38|3206.38|3206.38|3206.38|3206.38|0
1625222160000|2021-07-02 10:36:00|3206.71|3206.71|3206.71|3206.71|3206.71|3206.71|3206.71|3206.71|0
1625222180000|2021-07-02 10:36:20|3206.61|3206.61|3206.61|3206.61|3206.61|3206.61|3206.61|3206.61|0
1625222220000|2021-07-02 10:37:00|3206.5|3206.5|3206.5|3206.5|3206.5|3206.5|3206.5|3206.5|0
1625222240000|2021-07-02 10:37:20|3206.85|3206.85|3206.85|3206.85|3206.85|3206.85|3206.85|3206.85|0
1625222260000|2021-07-02 10:37:40|3207.05|3207.05|3207.05|3207.05|3207.05|3207.05|3207.05|3207.05|0
1625222270000|2021-07-02 10:37:50|3207.45|3207.45|3207.45|3207.45|3207.45|3207.45|3207.45|3207.45|0
1625222280000|2021-07-02 10:38:00|3207.22|3207.22|3207.22|3207.22|3207.22|3207.22|3207.22|3207.22|0
1625222320000|2021-07-02 10:38:40|3207.44|3207.44|3207.44|3207.44|3207.44|3207.44|3207.44|3207.44|0
1625222400000|2021-07-02 10:40:00|3207.88|3207.88|3207.88|3207.88|3207.88|3207.88|3207.88|3207.88|0
1625222410000|2021-07-02 10:40:10|3207.99|3207.99|3208.1|3208.1|3208.1|3208.1|3207.99|3207.99|0
1625222430000|2021-07-02 10:40:30|3208.32|3208.32|3208.32|3208.32|3208.32|3208.32|3208.32|3208.32|0
1625222440000|2021-07-02 10:40:40|3208.21|3208.21|3208.21|3208.21|3208.21|3208.21|3208.21|3208.21|0
1625222460000|2021-07-02 10:41:00|3207.87|3207.87|3207.87|3207.87|3207.87|3207.87|3207.87|3207.87|0
1625222500000|2021-07-02 10:41:40|3207.57|3207.57|3207.57|3207.57|3207.57|3207.57|3207.57|3207.57|0
1625222570000|2021-07-02 10:42:50|3207.35|3207.35|3207.35|3207.35|3207.35|3207.35|3207.35|3207.35|0
1625222640000|2021-07-02 10:44:00|3207.13|3207.13|3207.35|3207.35|3207.35|3207.35|3207.13|3207.13|0
1625222690000|2021-07-02 10:44:50|3207.02|3207.02|3207.02|3207.02|3207.02|3207.02|3207.02|3207.02|0
1625222700000|2021-07-02 10:45:00|3207.24|3207.24|3207.24|3207.24|3207.24|3207.24|3207.24|3207.24|0
1625222780000|2021-07-02 10:46:20|3207.05|3207.05|3207.05|3207.05|3207.05|3207.05|3207.05|3207.05|0
1625222920000|2021-07-02 10:48:40|3206.82|3206.82|3206.82|3206.82|3206.82|3206.82|3206.82|3206.82|0
1625223010000|2021-07-02 10:50:10|3206.6|3206.6|3206.6|3206.6|3206.6|3206.6|3206.6|3206.6|0
1625223060000|2021-07-02 10:51:00|3206.82|3206.82|3206.82|3206.82|3206.82|3206.82|3206.82|3206.82|0
1625223120000|2021-07-02 10:52:00|3207.17|3207.17|3207.17|3207.17|3207.17|3207.17|3207.17|3207.17|0
1625223140000|2021-07-02 10:52:20|3207.62|3207.62|3207.52|3207.52|3207.62|3207.62|3207.52|3207.52|0
1625223250000|2021-07-02 10:54:10|3207.74|3207.74|3207.74|3207.74|3207.74|3207.74|3207.74|3207.74|0
1625223280000|2021-07-02 10:54:40|3207.97|3207.97|3207.97|3207.97|3207.97|3207.97|3207.97|3207.97|0
1625223290000|2021-07-02 10:54:50|3207.74|3207.74|3207.74|3207.74|3207.74|3207.74|3207.74|3207.74|0
1625223390000|2021-07-02 10:56:30|3207.3|3207.3|3207.3|3207.3|3207.3|3207.3|3207.3|3207.3|0
1625223500000|2021-07-02 10:58:20|3207.08|3207.08|3207.08|3207.08|3207.08|3207.08|3207.08|3207.08|0
1625223520000|2021-07-02 10:58:40|3206.73|3206.73|3206.96|3206.96|3206.96|3206.96|3206.73|3206.73|0
1625223560000|2021-07-02 10:59:20|3206.74|3206.74|3206.74|3206.74|3206.74|3206.74|3206.74|3206.74|0
1625223570000|2021-07-02 10:59:30|3206.85|3206.85|3206.85|3206.85|3206.85|3206.85|3206.85|3206.85|0
1625223660000|2021-07-02 11:01:00|3206.74|3206.74|3206.74|3206.74|3206.74|3206.74|3206.74|3206.74|0
1625223670000|2021-07-02 11:01:10|3206.51|3206.51|3206.51|3206.51|3206.51|3206.51|3206.51|3206.51|0
1625223700000|2021-07-02 11:01:40|3206.74|3206.74|3206.96|3206.96|3206.96|3206.96|3206.74|3206.74|0
1625223720000|2021-07-02 11:02:00|3207.16|3207.16|3207.27|3207.27|3207.27|3207.27|3207.16|3207.16|0
1625223810000|2021-07-02 11:03:30|3207.5|3207.5|3207.72|3207.72|3207.72|3207.72|3207.5|3207.5|0
1625223870000|2021-07-02 11:04:30|3207.53|3207.53|3207.53|3207.53|3207.53|3207.53|3207.53|3207.53|0
1625223880000|2021-07-02 11:04:40|3207.33|3207.33|3207.56|3207.56|3207.56|3207.56|3207.33|3207.33|0
1625223910000|2021-07-02 11:05:10|3207.45|3207.45|3207.05|3207.05|3207.45|3207.45|3207.05|3207.05|0
1625223930000|2021-07-02 11:05:30|3206.95|3206.95|3206.95|3206.95|3206.95|3206.95|3206.95|3206.95|0
1625223960000|2021-07-02 11:06:00|3206.72|3206.72|3206.72|3206.72|3206.72|3206.72|3206.72|3206.72|0
1625223970000|2021-07-02 11:06:10|3206.61|3206.61|3206.5|3206.5|3206.61|3206.61|3206.5|3206.5|0
1625224050000|2021-07-02 11:07:30|3206.73|3206.73|3206.73|3206.73|3206.73|3206.73|3206.73|3206.73|0
1625224060000|2021-07-02 11:07:40|3206.95|3206.95|3206.95|3206.95|3206.95|3206.95|3206.95|3206.95|0
1625224140000|2021-07-02 11:09:00|3206.27|3206.27|3206.27|3206.27|3206.27|3206.27|3206.27|3206.27|0
1625224150000|2021-07-02 11:09:10|3206.04|3206.04|3205.26|3205.26|3206.04|3206.04|3205.26|3205.26|0
1625224160000|2021-07-02 11:09:20|3205.71|3205.71|3205.71|3205.71|3205.71|3205.71|3205.71|3205.71|0
1625224170000|2021-07-02 11:09:30|3205.61|3205.61|3205.61|3205.61|3205.61|3205.61|3205.61|3205.61|0
1625224330000|2021-07-02 11:12:10|3205.42|3205.42|3205.42|3205.42|3205.42|3205.42|3205.42|3205.42|0
1625224380000|2021-07-02 11:13:00|3205.19|3205.19|3205.19|3205.19|3205.19|3205.19|3205.19|3205.19|0
1625224400000|2021-07-02 11:13:20|3205.42|3205.42|3205.42|3205.42|3205.42|3205.42|3205.42|3205.42|0
1625224430000|2021-07-02 11:13:50|3205.77|3205.77|3205.65|3205.65|3205.77|3205.77|3205.65|3205.65|0
1625224610000|2021-07-02 11:16:50|3205.43|3205.43|3205.43|3205.43|3205.43|3205.43|3205.2|3205.2|0
1625224620000|2021-07-02 11:17:00|3205.65|3205.65|3205.65|3205.65|3205.65|3205.65|3205.65|3205.65|0
1625224710000|2021-07-02 11:18:30|3205.88|3205.88|3205.88|3205.88|3205.88|3205.88|3205.88|3205.88|0
1625224750000|2021-07-02 11:19:10|3206.08|3206.08|3206.08|3206.08|3206.08|3206.08|3206.08|3206.08|0
1625224770000|2021-07-02 11:19:30|3205.85|3205.85|3205.85|3205.85|3205.85|3205.85|3205.85|3205.85|0
1625224820000|2021-07-02 11:20:20|3206.08|3206.08|3206.08|3206.08|3206.08|3206.08|3206.08|3206.08|0
1625224910000|2021-07-02 11:21:50|3205.85|3205.85|3205.85|3205.85|3205.85|3205.85|3205.85|3205.85|0
1625224980000|2021-07-02 11:23:00|3206.08|3206.08|3206.08|3206.08|3206.08|3206.08|3206.08|3206.08|0
1625225100000|2021-07-02 11:25:00|3205.85|3205.85|3205.33|3205.33|3205.85|3205.85|3205.33|3205.33|0
1625225120000|2021-07-02 11:25:20|3205.56|3205.56|3205.56|3205.56|3205.56|3205.56|3205.56|3205.56|0
1625225130000|2021-07-02 11:25:30|3205.12|3205.12|3204.89|3204.89|3205.12|3205.12|3204.89|3204.89|0
1625225160000|2021-07-02 11:26:00|3204.56|3204.56|3204.56|3204.56|3204.56|3204.56|3204.56|3204.56|0
1625225200000|2021-07-02 11:26:40|3204.45|3204.45|3204.45|3204.45|3204.45|3204.45|3204.45|3204.45|0
1625225250000|2021-07-02 11:27:30|3204.26|3204.26|3204.26|3204.26|3204.26|3204.26|3204.26|3204.26|0
1625225280000|2021-07-02 11:28:00|3204.03|3204.03|3204.03|3204.03|3204.03|3204.03|3204.03|3204.03|0
1625225330000|2021-07-02 11:28:50|3203.8|3203.8|3203.8|3203.8|3203.8|3203.8|3203.8|3203.8|0
1625225360000|2021-07-02 11:29:20|3204.02|3204.02|3204.02|3204.02|3204.02|3204.02|3204.02|3204.02|0
1625225380000|2021-07-02 11:29:40|3203.91|3203.91|3203.91|3203.91|3203.91|3203.91|3203.91|3203.91|0
1625225400000|2021-07-02 11:30:00|3204.13|3204.13|3204.13|3204.13|3204.13|3204.13|3204.13|3204.13|0
1625225460000|2021-07-02 11:31:00|3203.9|3203.9|3203.56|3203.56|3203.9|3203.9|3203.56|3203.56|0
1625225500000|2021-07-02 11:31:40|3203.67|3203.67|3204.2|3204.2|3204.2|3204.2|3203.67|3203.67|0
1625225520000|2021-07-02 11:32:00|3204.31|3204.31|3204.82|3204.82|3204.82|3204.82|3204.31|3204.31|0
1625225530000|2021-07-02 11:32:10|3205.04|3205.04|3205.15|3205.15|3205.15|3205.15|3205.04|3205.04|0
1625225540000|2021-07-02 11:32:20|3205.38|3205.38|3205.38|3205.38|3205.38|3205.38|3205.38|3205.38|0
1625225560000|2021-07-02 11:32:40|3205.49|3205.49|3205.49|3205.49|3205.49|3205.49|3205.49|3205.49|0
1625225600000|2021-07-02 11:33:20|3205.15|3205.15|3205.15|3205.15|3205.15|3205.15|3205.15|3205.15|0
1625225710000|2021-07-02 11:35:10|3204.71|3204.71|3204.91|3204.91|3204.91|3204.91|3204.71|3204.71|0
1625225750000|2021-07-02 11:35:50|3205.11|3205.11|3204.91|3204.91|3205.11|3205.11|3204.91|3204.91|0
1625225870000|2021-07-02 11:37:50|3204.46|3204.46|3204.46|3204.46|3204.46|3204.46|3204.46|3204.46|0
1625225930000|2021-07-02 11:38:50|3204.68|3204.68|3204.48|3204.48|3204.68|3204.68|3204.48|3204.48|0
1625226000000|2021-07-02 11:40:00|3204.28|3204.28|3204.28|3204.28|3204.28|3204.28|3204.28|3204.28|0
1625226010000|2021-07-02 11:40:10|3204.08|3204.08|3204.08|3204.08|3204.08|3204.08|3204.08|3204.08|0
1625226060000|2021-07-02 11:41:00|3204.31|3204.31|3204.41|3204.41|3204.41|3204.41|3204.31|3204.31|0
1625226140000|2021-07-02 11:42:20|3204.61|3204.61|3204.61|3204.61|3204.61|3204.61|3204.61|3204.61|0
1625226170000|2021-07-02 11:42:50|3204.39|3204.39|3204.39|3204.39|3204.39|3204.39|3204.39|3204.39|0
1625226190000|2021-07-02 11:43:10|3204.61|3204.61|3204.61|3204.61|3204.61|3204.61|3204.61|3204.61|0
1625226200000|2021-07-02 11:43:20|3204.38|3204.38|3204.38|3204.38|3204.38|3204.38|3204.38|3204.38|0
1625226230000|2021-07-02 11:43:50|3204.48|3204.48|3204.26|3204.26|3204.48|3204.48|3204.26|3204.26|0
1625226240000|2021-07-02 11:44:00|3203.91|3203.91|3203.91|3203.91|3203.91|3203.91|3203.91|3203.91|0
1625226280000|2021-07-02 11:44:40|3203.69|3203.69|3203.69|3203.69|3203.69|3203.69|3203.69|3203.69|0
1625226310000|2021-07-02 11:45:10|3203.49|3203.49|3203.14|3203.14|3203.49|3203.49|3203.14|3203.14|0
1625226320000|2021-07-02 11:45:20|3202.8|3202.8|3202.7|3202.7|3202.8|3202.8|3202.7|3202.7|0
1625226450000|2021-07-02 11:47:30|3202.6|3202.6|3202.6|3202.6|3202.6|3202.6|3202.6|3202.6|0
1625226500000|2021-07-02 11:48:20|3202.8|3202.8|3203|3203|3203|3203|3202.8|3202.8|0
1625226610000|2021-07-02 11:50:10|3202.77|3202.77|3202.77|3202.77|3202.77|3202.77|3202.77|3202.77|0
1625226680000|2021-07-02 11:51:20|3202.57|3202.57|3202.57|3202.57|3202.57|3202.57|3202.57|3202.57|0
1625226750000|2021-07-02 11:52:30|3202.46|3202.46|3202.68|3202.68|3202.68|3202.68|3202.46|3202.46|0
1625226840000|2021-07-02 11:54:00|3202.46|3202.46|3202.24|3202.24|3202.46|3202.46|3202.24|3202.24|0
1625226880000|2021-07-02 11:54:40|3202.58|3202.58|3202.58|3202.58|3202.58|3202.58|3202.58|3202.58|0
1625226910000|2021-07-02 11:55:10|3202.78|3202.78|3202.78|3202.78|3202.78|3202.78|3202.78|3202.78|0
1625226920000|2021-07-02 11:55:20|3202.98|3202.98|3202.98|3202.98|3202.98|3202.98|3202.98|3202.98|0
1625226960000|2021-07-02 11:56:00|3202.76|3202.76|3202.76|3202.76|3202.76|3202.76|3202.76|3202.76|0
1625226980000|2021-07-02 11:56:20|3202.54|3202.54|3202.09|3202.09|3202.54|3202.54|3202.09|3202.09|0
1625227020000|2021-07-02 11:57:00|3201.75|3201.75|3201.75|3201.75|3201.75|3201.75|3201.75|3201.75|0
1625227080000|2021-07-02 11:58:00|3201.52|3201.52|3201.75|3201.75|3201.98|3201.98|3201.52|3201.52|0
1625227120000|2021-07-02 11:58:40|3201.65|3201.65|3201.65|3201.65|3201.65|3201.65|3201.65|3201.65|0
1625227140000|2021-07-02 11:59:00|3201.45|3201.45|3201.45|3201.45|3201.45|3201.45|3201.45|3201.45|0
1625227200000|2021-07-02 12:00:00|3201.9|3201.9|3201.9|3201.9|3201.9|3201.9|3201.9|3201.9|0
1625227290000|2021-07-02 12:01:30|3202.13|3202.13|3202.13|3202.13|3202.13|3202.13|3202.13|3202.13|0
1625227300000|2021-07-02 12:01:40|3201.79|3201.79|3201.79|3201.79|3201.79|3201.79|3201.79|3201.79|0
1625227380000|2021-07-02 12:03:00|3202.13|3202.13|3202.13|3202.13|3202.13|3202.13|3202.13|3202.13|0
1625227440000|2021-07-02 12:04:00|3201.91|3201.91|3201.91|3201.91|3201.91|3201.91|3201.91|3201.91|0
1625227480000|2021-07-02 12:04:40|3202.02|3202.02|3202.13|3202.13|3202.13|3202.13|3202.02|3202.02|0
1625227490000|2021-07-02 12:04:50|3201.9|3201.9|3201.9|3201.9|3201.9|3201.9|3201.9|3201.9|0
1625227520000|2021-07-02 12:05:20|3201.79|3201.79|3201.79|3201.79|3201.79|3201.79|3201.79|3201.79|0
1625227560000|2021-07-02 12:06:00|3201.34|3201.34|3201.34|3201.34|3201.34|3201.34|3201.34|3201.34|0
1625227570000|2021-07-02 12:06:10|3201.11|3201.11|3201.11|3201.11|3201.11|3201.11|3201.11|3201.11|0
1625227630000|2021-07-02 12:07:10|3201.41|3201.41|3201.41|3201.41|3201.41|3201.41|3201.41|3201.41|0
1625227650000|2021-07-02 12:07:30|3201.74|3201.74|3201.74|3201.74|3201.74|3201.74|3201.74|3201.74|0
1625227740000|2021-07-02 12:09:00|3201.63|3201.63|3201.63|3201.63|3201.63|3201.63|3201.63|3201.63|0
1625227750000|2021-07-02 12:09:10|3201.73|3201.73|3201.83|3201.83|3201.83|3201.83|3201.73|3201.73|0
1625227830000|2021-07-02 12:10:30|3201.63|3201.63|3201.53|3201.53|3201.63|3201.63|3201.53|3201.53|0
1625227840000|2021-07-02 12:10:40|3201.76|3201.76|3201.76|3201.76|3201.76|3201.76|3201.76|3201.76|0
1625227850000|2021-07-02 12:10:50|3201.66|3201.66|3201.66|3201.66|3201.66|3201.66|3201.66|3201.66|0
1625228050000|2021-07-02 12:14:10|3201.33|3201.33|3201.22|3201.22|3201.33|3201.33|3201.1|3201.1|0
1625228070000|2021-07-02 12:14:30|3200.72|3200.72|3200.72|3200.72|3200.72|3200.72|3200.72|3200.72|0
1625228200000|2021-07-02 12:16:40|3200.82|3200.82|3200.82|3200.82|3200.82|3200.82|3200.82|3200.82|0
1625228210000|2021-07-02 12:16:50|3200.37|3200.37|3200.37|3200.37|3200.37|3200.37|3200.37|3200.37|0
1625228220000|2021-07-02 12:17:00|3200.6|3200.6|3200.83|3200.83|3200.83|3200.83|3200.6|3200.6|0
1625228230000|2021-07-02 12:17:10|3200.73|3200.73|3200.73|3200.73|3200.73|3200.73|3200.73|3200.73|0
1625228360000|2021-07-02 12:19:20|3200.51|3200.51|3200.51|3200.51|3200.51|3200.51|3200.51|3200.51|0
1625228370000|2021-07-02 12:19:30|3200.28|3200.28|3200.28|3200.28|3200.28|3200.28|3200.28|3200.28|0
1625228390000|2021-07-02 12:19:50|3200.39|3200.39|3200.39|3200.39|3200.39|3200.39|3200.39|3200.39|0
1625228420000|2021-07-02 12:20:20|3200.17|3200.17|3200.4|3200.4|3200.4|3200.4|3200.17|3200.17|0
1625228450000|2021-07-02 12:20:50|3200.17|3200.17|3200.17|3200.17|3200.17|3200.17|3200.17|3200.17|0
1625228490000|2021-07-02 12:21:30|3200.4|3200.4|3200.4|3200.4|3200.4|3200.4|3200.4|3200.4|0
1625228500000|2021-07-02 12:21:40|3200.17|3200.17|3200.17|3200.17|3200.17|3200.17|3200.17|3200.17|0
1625228520000|2021-07-02 12:22:00|3199.97|3199.97|3199.97|3199.97|3199.97|3199.97|3199.97|3199.97|0
1625228560000|2021-07-02 12:22:40|3200.31|3200.31|3200.31|3200.31|3200.31|3200.31|3200.31|3200.31|0
1625228570000|2021-07-02 12:22:50|3200.54|3200.54|3200.54|3200.54|3200.54|3200.54|3200.54|3200.54|0
1625228600000|2021-07-02 12:23:20|3200.2|3200.2|3199.87|3199.87|3200.2|3200.2|3199.87|3199.87|0
1625228640000|2021-07-02 12:24:00|3200.09|3200.09|3200.31|3200.31|3200.31|3200.31|3200.09|3200.09|0
1625228690000|2021-07-02 12:24:50|3200.09|3200.09|3200.09|3200.09|3200.09|3200.09|3200.09|3200.09|0
1625228980000|2021-07-02 12:29:40|3200.28|3200.28|3200.28|3200.28|3200.28|3200.28|3200.28|3200.28|0
1625228990000|2021-07-02 12:29:50|3200.73|3200.73|3200.84|3200.84|3200.84|3200.84|3200.5|3200.5|0
1625229000000|2021-07-02 12:30:00|3200.51|3200.51|3200.85|3200.85|3200.85|3200.85|3200.51|3200.51|0
1625229030000|2021-07-02 12:30:30|3201.08|3201.08|3201.18|3201.18|3201.18|3201.18|3201.08|3201.08|0
1625229040000|2021-07-02 12:30:40|3201.38|3201.38|3201.11|3201.11|3201.81|3201.81|3201.11|3201.11|0
1625229050000|2021-07-02 12:30:50|3201.46|3201.46|3201.46|3201.46|3201.46|3201.46|3201.46|3201.46|0
1625229060000|2021-07-02 12:31:00|3201.24|3201.24|3201.24|3201.24|3201.24|3201.24|3201.24|3201.24|0
1625229080000|2021-07-02 12:31:20|3201.43|3201.43|3201.43|3201.43|3201.43|3201.43|3201.43|3201.43|0
1625229100000|2021-07-02 12:31:40|3201.32|3201.32|3200.98|3200.98|3201.32|3201.32|3200.98|3200.98|0
1625229130000|2021-07-02 12:32:10|3201.18|3201.18|3201.51|3201.51|3201.51|3201.51|3201.18|3201.18|0
1625229140000|2021-07-02 12:32:20|3201.62|3201.62|3201.42|3201.42|3201.62|3201.62|3201.42|3201.42|0
1625229150000|2021-07-02 12:32:30|3200.76|3200.76|3200.76|3200.76|3200.76|3200.76|3200.76|3200.76|0
1625229160000|2021-07-02 12:32:40|3200.56|3200.56|3200.56|3200.56|3200.56|3200.56|3200.56|3200.56|0
1625229170000|2021-07-02 12:32:50|3200.78|3200.78|3200.78|3200.78|3200.78|3200.78|3200.78|3200.78|0
1625229190000|2021-07-02 12:33:10|3200.56|3200.56|3200.56|3200.56|3200.56|3200.56|3200.56|3200.56|0
1625229210000|2021-07-02 12:33:30|3200.45|3200.45|3200.22|3200.22|3200.45|3200.45|3200.22|3200.22|0
1625229220000|2021-07-02 12:33:40|3200.02|3200.02|3200.02|3200.02|3200.02|3200.02|3200.02|3200.02|0
1625229230000|2021-07-02 12:33:50|3199.82|3199.82|3199.82|3199.82|3199.82|3199.82|3199.82|3199.82|0
1625229240000|2021-07-02 12:34:00|3199.72|3199.72|3199.4|3199.4|3199.72|3199.72|3199.4|3199.4|0
1625229260000|2021-07-02 12:34:20|3199.29|3199.29|3199.29|3199.29|3199.29|3199.29|3199.29|3199.29|0
1625229270000|2021-07-02 12:34:30|3199.19|3199.19|3199.19|3199.19|3199.19|3199.19|3199.19|3199.19|0
1625229300000|2021-07-02 12:35:00|3199.59|3199.59|3199.59|3199.59|3199.59|3199.59|3199.59|3199.59|0
1625229310000|2021-07-02 12:35:10|3198.9|3198.9|3198.9|3198.9|3198.9|3198.9|3198.9|3198.9|0
1625229340000|2021-07-02 12:35:40|3199.1|3199.1|3199.1|3199.1|3199.1|3199.1|3199.1|3199.1|0
1625229360000|2021-07-02 12:36:00|3199|3199|3198.31|3198.31|3199|3199|3198.31|3198.31|0
1625229400000|2021-07-02 12:36:40|3199|3199|3199|3199|3199|3199|3199|3199|0
1625229410000|2021-07-02 12:36:50|3198.34|3198.34|3198.34|3198.34|3198.34|3198.34|3198.34|3198.34|0
1625229420000|2021-07-02 12:37:00|3198.24|3198.24|3198.24|3198.24|3198.24|3198.24|3198.24|3198.24|0
1625229440000|2021-07-02 12:37:20|3198.34|3198.34|3198.34|3198.34|3198.34|3198.34|3198.34|3198.34|0
1625229460000|2021-07-02 12:37:40|3198.14|3198.14|3198.14|3198.14|3198.14|3198.14|3198.14|3198.14|0
1625229480000|2021-07-02 12:38:00|3198.25|3198.25|3198.03|3198.03|3198.25|3198.25|3198.03|3198.03|0
1625229510000|2021-07-02 12:38:30|3198.13|3198.13|3198.54|3198.54|3198.54|3198.54|3198.13|3198.13|0
1625229520000|2021-07-02 12:38:40|3198.77|3198.77|3198.77|3198.77|3198.77|3198.77|3198.77|3198.77|0
1625229560000|2021-07-02 12:39:20|3198.87|3198.87|3198.87|3198.87|3198.87|3198.87|3198.87|3198.87|0
1625229610000|2021-07-02 12:40:10|3199.09|3199.09|3199.09|3199.09|3199.09|3199.09|3199.09|3199.09|0
1625229620000|2021-07-02 12:40:20|3199.31|3199.31|3199.71|3199.71|3199.71|3199.71|3199.31|3199.31|0
1625229680000|2021-07-02 12:41:20|3199.94|3199.94|3200.36|3200.36|3200.36|3200.36|3199.94|3199.94|0
1625229700000|2021-07-02 12:41:40|3200.69|3200.69|3200.69|3200.69|3200.69|3200.69|3200.69|3200.69|0
1625229740000|2021-07-02 12:42:20|3201.28|3201.28|3201.63|3201.63|3201.63|3201.63|3201.28|3201.28|0
1625229760000|2021-07-02 12:42:40|3201.83|3201.83|3201.83|3201.83|3201.83|3201.83|3201.83|3201.83|0
1625229770000|2021-07-02 12:42:50|3202.28|3202.28|3202.28|3202.28|3202.28|3202.28|3202.28|3202.28|0
1625229820000|2021-07-02 12:43:40|3202.5|3202.5|3202.5|3202.5|3202.5|3202.5|3202.5|3202.5|0
1625229840000|2021-07-02 12:44:00|3202.3|3202.3|3202.3|3202.3|3202.3|3202.3|3202.3|3202.3|0
1625229870000|2021-07-02 12:44:30|3202.64|3202.64|3202.64|3202.64|3202.64|3202.64|3202.64|3202.64|0
1625229900000|2021-07-02 12:45:00|3202.87|3202.87|3202.87|3202.87|3202.87|3202.87|3202.87|3202.87|0
1625229930000|2021-07-02 12:45:30|3202.98|3202.98|3202.98|3202.98|3202.98|3202.98|3202.98|3202.98|0
1625229940000|2021-07-02 12:45:40|3202.76|3202.76|3202.76|3202.76|3202.76|3202.76|3202.76|3202.76|0
1625229950000|2021-07-02 12:45:50|3203.1|3203.1|3203.1|3203.1|3203.1|3203.1|3203.1|3203.1|0
1625229960000|2021-07-02 12:46:00|3203.45|3203.45|3203.45|3203.45|3203.45|3203.45|3203.45|3203.45|0
1625229970000|2021-07-02 12:46:10|3203.55|3203.55|3203.55|3203.55|3203.55|3203.55|3203.55|3203.55|0
1625230030000|2021-07-02 12:47:10|3203.43|3203.43|3203.43|3203.43|3203.43|3203.43|3203.43|3203.43|0
1625230060000|2021-07-02 12:47:40|3203.55|3203.55|3203.55|3203.55|3203.55|3203.55|3203.55|3203.55|0
1625230070000|2021-07-02 12:47:50|3203.66|3203.66|3203.66|3203.66|3203.66|3203.66|3203.66|3203.66|0
1625230120000|2021-07-02 12:48:40|3203.75|3203.75|3203.75|3203.75|3203.75|3203.75|3203.75|3203.75|0
1625230130000|2021-07-02 12:48:50|3203.41|3203.41|3203.41|3203.41|3203.41|3203.41|3203.41|3203.41|0
1625230160000|2021-07-02 12:49:20|3203.75|3203.75|3203.75|3203.75|3203.75|3203.75|3203.75|3203.75|0
1625230180000|2021-07-02 12:49:40|3203.98|3203.98|3203.98|3203.98|3203.98|3203.98|3203.98|3203.98|0
1625230190000|2021-07-02 12:49:50|3204.21|3204.21|3204.21|3204.21|3204.21|3204.21|3204.21|3204.21|0
1625230200000|2021-07-02 12:50:00|3204.1|3204.1|3204.1|3204.1|3204.1|3204.1|3204.1|3204.1|0
1625230210000|2021-07-02 12:50:10|3203.87|3203.87|3203.87|3203.87|3203.87|3203.87|3203.87|3203.87|0
1625230230000|2021-07-02 12:50:30|3203.65|3203.65|3203.65|3203.65|3203.65|3203.65|3203.65|3203.65|0
1625230240000|2021-07-02 12:50:40|3203.87|3203.87|3203.87|3203.87|3203.87|3203.87|3203.87|3203.87|0
1625230250000|2021-07-02 12:50:50|3203.76|3203.76|3203.76|3203.76|3203.76|3203.76|3203.76|3203.76|0
1625230320000|2021-07-02 12:52:00|3204.11|3204.11|3204.11|3204.11|3204.11|3204.11|3204.11|3204.11|0
1625230330000|2021-07-02 12:52:10|3204.56|3204.56|3204.56|3204.56|3204.56|3204.56|3204.56|3204.56|0
1625230380000|2021-07-02 12:53:00|3204.34|3204.34|3204.34|3204.34|3204.34|3204.34|3204.34|3204.34|0
1625230440000|2021-07-02 12:54:00|3204.14|3204.14|3203.79|3203.79|3204.14|3204.14|3203.79|3203.79|0
1625230450000|2021-07-02 12:54:10|3203.45|3203.45|3203.45|3203.45|3203.45|3203.45|3203.45|3203.45|0
1625230470000|2021-07-02 12:54:30|3203.67|3203.67|3203.67|3203.67|3203.67|3203.67|3203.67|3203.67|0
1625230530000|2021-07-02 12:55:30|3203.33|3203.33|3203.33|3203.33|3203.33|3203.33|3203.33|3203.33|0
1625230590000|2021-07-02 12:56:30|3203.55|3203.55|3203.55|3203.55|3203.55|3203.55|3203.55|3203.55|0
1625230600000|2021-07-02 12:56:40|3203.95|3203.95|3203.95|3203.95|3203.95|3203.95|3203.95|3203.95|0
1625230710000|2021-07-02 12:58:30|3204.39|3204.39|3204.72|3204.72|3204.72|3204.72|3204.39|3204.39|0
1625230740000|2021-07-02 12:59:00|3204.49|3204.49|3204.49|3204.49|3204.49|3204.49|3204.15|3204.15|0
1625230780000|2021-07-02 12:59:40|3204.71|3204.71|3204.71|3204.71|3204.71|3204.71|3204.71|3204.71|0
1625230790000|2021-07-02 12:59:50|3204.49|3204.49|3204.49|3204.49|3204.49|3204.49|3204.49|3204.49|0
1625230800000|2021-07-02 13:00:00|3204.29|3204.29|3203.84|3203.84|3204.29|3204.29|3203.84|3203.84|0
1625230810000|2021-07-02 13:00:10|3203.49|3203.49|3203.38|3203.38|3203.49|3203.49|3203.27|3203.27|0
1625230860000|2021-07-02 13:01:00|3203.27|3203.27|3203.27|3203.27|3203.27|3203.27|3203.27|3203.27|0
1625230970000|2021-07-02 13:02:50|3203.05|3203.05|3203.05|3203.05|3203.05|3203.05|3203.05|3203.05|0
1625230980000|2021-07-02 13:03:00|3203.27|3203.27|3203.27|3203.27|3203.27|3203.27|3203.27|3203.27|0
1625231040000|2021-07-02 13:04:00|3203.17|3203.17|3203.17|3203.17|3203.17|3203.17|3203.17|3203.17|0
1625231080000|2021-07-02 13:04:40|3203.07|3203.07|3203.07|3203.07|3203.07|3203.07|3203.07|3203.07|0
1625231110000|2021-07-02 13:05:10|3203.29|3203.29|3203.29|3203.29|3203.29|3203.29|3203.29|3203.29|0
1625231120000|2021-07-02 13:05:20|3203.2|3203.2|3203.53|3203.53|3203.53|3203.53|3203.2|3203.2|0
1625231150000|2021-07-02 13:05:50|3203.86|3203.86|3203.86|3203.86|3203.86|3203.86|3203.86|3203.86|0
1625231180000|2021-07-02 13:06:20|3204.2|3204.2|3204.2|3204.2|3204.2|3204.2|3204.2|3204.2|0
1625231200000|2021-07-02 13:06:40|3204.31|3204.31|3204.31|3204.31|3204.31|3204.31|3204.31|3204.31|0
1625231230000|2021-07-02 13:07:10|3204.21|3204.21|3204.68|3204.68|3204.68|3204.68|3204.12|3204.12|0
1625231240000|2021-07-02 13:07:20|3204.98|3204.98|3204.98|3204.98|3204.98|3204.98|3204.98|3204.98|0
1625231320000|2021-07-02 13:08:40|3205.21|3205.21|3205.21|3205.21|3205.21|3205.21|3205.21|3205.21|0
1625231400000|2021-07-02 13:10:00|3204.86|3204.86|3204.86|3204.86|3204.86|3204.86|3204.86|3204.86|0
1625231420000|2021-07-02 13:10:20|3204.64|3204.64|3204.64|3204.64|3204.64|3204.64|3204.64|3204.64|0
1625231460000|2021-07-02 13:11:00|3204.86|3204.86|3204.86|3204.86|3204.86|3204.86|3204.86|3204.86|0
1625231500000|2021-07-02 13:11:40|3204.64|3204.64|3204.64|3204.64|3204.64|3204.64|3204.64|3204.64|0
1625231530000|2021-07-02 13:12:10|3204.86|3204.86|3205.68|3205.68|3205.68|3205.68|3204.86|3204.86|0
1625231540000|2021-07-02 13:12:20|3206.07|3206.07|3206.7|3206.7|3206.7|3206.7|3206.07|3206.07|0
1625231550000|2021-07-02 13:12:30|3206.5|3206.5|3206.79|3206.79|3206.79|3206.79|3206.5|3206.5|0
1625231560000|2021-07-02 13:12:40|3207.02|3207.02|3207.02|3207.02|3207.02|3207.02|3207.02|3207.02|0
1625231580000|2021-07-02 13:13:00|3207.22|3207.22|3207.22|3207.22|3207.22|3207.22|3207.22|3207.22|0
1625231590000|2021-07-02 13:13:10|3207.44|3207.44|3207.44|3207.44|3207.44|3207.44|3207.44|3207.44|0
1625231600000|2021-07-02 13:13:20|3207.67|3207.67|3207.67|3207.67|3207.67|3207.67|3207.67|3207.67|0
1625231630000|2021-07-02 13:13:50|3207.89|3207.89|3207.89|3207.89|3207.89|3207.89|3207.89|3207.89|0
1625231640000|2021-07-02 13:14:00|3207.49|3207.49|3208.49|3208.49|3208.49|3208.49|3207.49|3207.49|0
1625231650000|2021-07-02 13:14:10|3208.38|3208.38|3208.78|3208.78|3208.78|3208.78|3208.38|3208.38|0
1625231690000|2021-07-02 13:14:50|3208.89|3208.89|3208.78|3208.78|3208.89|3208.89|3208.78|3208.78|0
1625231700000|2021-07-02 13:15:00|3208.98|3208.98|3209.18|3209.18|3209.18|3209.18|3208.98|3208.98|0
1625231740000|2021-07-02 13:15:40|3209.37|3209.37|3209.77|3209.77|3209.77|3209.77|3209.37|3209.37|0
1625231760000|2021-07-02 13:16:00|3209.57|3209.57|3209.57|3209.57|3209.57|3209.57|3209.57|3209.57|0
1625231770000|2021-07-02 13:16:10|3209.35|3209.35|3210.09|3210.09|3210.09|3210.09|3209.35|3209.35|0
1625231780000|2021-07-02 13:16:20|3209.68|3209.68|3208.66|3208.66|3209.68|3209.68|3208.66|3208.66|0
1625231790000|2021-07-02 13:16:30|3208.86|3208.86|3208.64|3208.64|3208.86|3208.86|3208.64|3208.64|0
1625231840000|2021-07-02 13:17:20|3208.86|3208.86|3208.86|3208.86|3208.86|3208.86|3208.86|3208.86|0
1625231850000|2021-07-02 13:17:30|3209.08|3209.08|3209.08|3209.08|3209.08|3209.08|3209.08|3209.08|0
1625231880000|2021-07-02 13:18:00|3208.86|3208.86|3208.86|3208.86|3208.86|3208.86|3208.86|3208.86|0
1625231890000|2021-07-02 13:18:10|3208.64|3208.64|3208.64|3208.64|3208.64|3208.64|3208.64|3208.64|0
1625231940000|2021-07-02 13:19:00|3208.42|3208.42|3208.42|3208.42|3208.42|3208.42|3208.42|3208.42|0
1625231950000|2021-07-02 13:19:10|3208.19|3208.19|3208.42|3208.42|3208.42|3208.42|3208.19|3208.19|0
1625231970000|2021-07-02 13:19:30|3208.87|3208.87|3208.87|3208.87|3208.87|3208.87|3208.87|3208.87|0
1625231990000|2021-07-02 13:19:50|3209.1|3209.1|3208.65|3208.65|3209.1|3209.1|3208.65|3208.65|0
1625232000000|2021-07-02 13:20:00|3208.42|3208.42|3208.42|3208.42|3208.42|3208.42|3208.42|3208.42|0
1625232020000|2021-07-02 13:20:20|3208.65|3208.65|3208.19|3208.19|3208.65|3208.65|3208.19|3208.19|0
1625232030000|2021-07-02 13:20:30|3208.65|3208.65|3208.65|3208.65|3208.65|3208.65|3208.65|3208.65|0
1625232050000|2021-07-02 13:20:50|3208.87|3208.87|3208.87|3208.87|3208.87|3208.87|3208.87|3208.87|0
1625232060000|2021-07-02 13:21:00|3208.65|3208.65|3208.43|3208.43|3208.65|3208.65|3208.43|3208.43|0
1625232070000|2021-07-02 13:21:10|3208.65|3208.65|3208.65|3208.65|3208.65|3208.65|3208.65|3208.65|0
1625232090000|2021-07-02 13:21:30|3208.43|3208.43|3208.43|3208.43|3208.43|3208.43|3208.43|3208.43|0
1625232100000|2021-07-02 13:21:40|3208.2|3208.2|3207.55|3207.55|3208.2|3208.2|3207.55|3207.55|0
1625232140000|2021-07-02 13:22:20|3207.33|3207.33|3207.33|3207.33|3207.33|3207.33|3207.33|3207.33|0
1625232160000|2021-07-02 13:22:40|3207.78|3207.78|3207.78|3207.78|3207.78|3207.78|3207.78|3207.78|0
1625232180000|2021-07-02 13:23:00|3207.98|3207.98|3207.98|3207.98|3207.98|3207.98|3207.98|3207.98|0
1625232190000|2021-07-02 13:23:10|3208.42|3208.42|3208.22|3208.22|3208.42|3208.42|3208.22|3208.22|0
1625232290000|2021-07-02 13:24:50|3208|3208|3208.11|3208.11|3208.11|3208.11|3208|3208|0
1625232350000|2021-07-02 13:25:50|3207.89|3207.89|3208.46|3208.46|3208.46|3208.46|3207.89|3207.89|0
1625232360000|2021-07-02 13:26:00|3208.23|3208.23|3208.23|3208.23|3208.23|3208.23|3208.23|3208.23|0
1625232370000|2021-07-02 13:26:10|3208.34|3208.34|3208.26|3208.26|3208.45|3208.45|3208.26|3208.26|0
1625232420000|2021-07-02 13:27:00|3208.35|3208.35|3208.69|3208.69|3208.69|3208.69|3208.35|3208.35|0
1625232430000|2021-07-02 13:27:10|3208.59|3208.59|3208.59|3208.59|3208.59|3208.59|3208.59|3208.59|0
1625232440000|2021-07-02 13:27:20|3208.81|3208.81|3209.01|3209.01|3209.01|3209.01|3208.81|3208.81|0
1625232450000|2021-07-02 13:27:30|3209.23|3209.23|3209.23|3209.23|3209.23|3209.23|3209.23|3209.23|0
1625232460000|2021-07-02 13:27:40|3209.13|3209.13|3209.13|3209.13|3209.13|3209.13|3209.13|3209.13|0
1625232490000|2021-07-02 13:28:10|3208.8|3208.8|3208.69|3208.69|3208.8|3208.8|3208.69|3208.69|0
1625232500000|2021-07-02 13:28:20|3208.8|3208.8|3208.8|3208.8|3208.8|3208.8|3208.8|3208.8|0
1625232520000|2021-07-02 13:28:40|3208.58|3208.58|3208.58|3208.58|3208.58|3208.58|3208.58|3208.58|0
1625232530000|2021-07-02 13:28:50|3208.8|3208.8|3208.8|3208.8|3208.8|3208.8|3208.8|3208.8|0
1625232540000|2021-07-02 13:29:00|3208.35|3208.35|3208.58|3208.58|3208.69|3208.69|3208.35|3208.35|0
1625232560000|2021-07-02 13:29:20|3208.69|3208.69|3208.69|3208.69|3208.69|3208.69|3208.69|3208.69|0
1625232570000|2021-07-02 13:29:30|3208.46|3208.46|3208.46|3208.46|3208.46|3208.46|3208.46|3208.46|0
1625232600000|2021-07-02 13:30:00|3208.8|3208.8|3209|3209|3209|3209|3208.8|3208.8|0
1625232610000|2021-07-02 13:30:10|3209.34|3209.34|3209.14|3209.14|3209.34|3209.34|3209.14|3209.14|0
1625232620000|2021-07-02 13:30:20|3208.94|3208.94|3208.52|3208.52|3208.94|3208.94|3208.52|3208.52|0
1625232630000|2021-07-02 13:30:30|3208.3|3208.3|3207.45|3207.45|3208.3|3208.3|3207.45|3207.45|0
1625232640000|2021-07-02 13:30:40|3206.76|3206.76|3207.42|3207.42|3207.42|3207.42|3206.76|3206.76|0
1625232660000|2021-07-02 13:31:00|3207.2|3207.2|3207.2|3207.2|3207.2|3207.2|3207.2|3207.2|0
1625232690000|2021-07-02 13:31:30|3207|3207|3207|3207|3207|3207|3207|3207|0
1625232790000|2021-07-02 13:33:10|3206.8|3206.8|3206.8|3206.8|3206.8|3206.8|3206.8|3206.8|0
1625232800000|2021-07-02 13:33:20|3207.03|3207.03|3207.12|3207.12|3207.12|3207.12|3207.03|3207.03|0
1625232900000|2021-07-02 13:35:00|3207.32|3207.32|3207.32|3207.32|3207.32|3207.32|3207.32|3207.32|0
1625232920000|2021-07-02 13:35:20|3207.1|3207.1|3206.33|3206.33|3207.1|3207.1|3206.33|3206.33|0
1625232930000|2021-07-02 13:35:30|3206.78|3206.78|3206.78|3206.78|3206.78|3206.78|3206.78|3206.78|0
1625232950000|2021-07-02 13:35:50|3207.01|3207.01|3207.01|3207.01|3207.01|3207.01|3207.01|3207.01|0
1625232960000|2021-07-02 13:36:00|3207.23|3207.23|3207.01|3207.01|3207.23|3207.23|3207.01|3207.01|0
1625232970000|2021-07-02 13:36:10|3207.2|3207.2|3207.3|3207.3|3207.3|3207.3|3207.2|3207.2|0
1625232980000|2021-07-02 13:36:20|3207.52|3207.52|3207.01|3207.01|3207.52|3207.52|3207.01|3207.01|0
1625233000000|2021-07-02 13:36:40|3206.78|3206.78|3206.29|3206.29|3206.78|3206.78|3206.29|3206.29|0
1625233010000|2021-07-02 13:36:50|3206.51|3206.51|3206.73|3206.73|3206.73|3206.73|3206.51|3206.51|0
1625233020000|2021-07-02 13:37:00|3206.84|3206.84|3206.84|3206.84|3206.84|3206.84|3206.84|3206.84|0
1625233030000|2021-07-02 13:37:10|3207.07|3207.07|3207.07|3207.07|3207.3|3207.3|3207.07|3207.07|0
1625233050000|2021-07-02 13:37:30|3207.18|3207.18|3207.18|3207.18|3207.18|3207.18|3207.18|3207.18|0
1625233070000|2021-07-02 13:37:50|3207.4|3207.4|3206.96|3206.96|3207.4|3207.4|3206.96|3206.96|0
1625233080000|2021-07-02 13:38:00|3206.74|3206.74|3206.74|3206.74|3206.74|3206.74|3206.74|3206.74|0
1625233100000|2021-07-02 13:38:20|3206.52|3206.52|3206.17|3206.17|3206.52|3206.52|3206.17|3206.17|0
1625233120000|2021-07-02 13:38:40|3205.82|3205.82|3205.82|3205.82|3205.82|3205.82|3205.82|3205.82|0
1625233140000|2021-07-02 13:39:00|3205.6|3205.6|3205.6|3205.6|3205.6|3205.6|3205.6|3205.6|0
1625233180000|2021-07-02 13:39:40|3205.37|3205.37|3205.26|3205.26|3205.49|3205.49|3205.26|3205.26|0
1625233190000|2021-07-02 13:39:50|3204.87|3204.87|3204.87|3204.87|3204.87|3204.87|3204.87|3204.87|0
1625233200000|2021-07-02 13:40:00|3204.47|3204.47|3204.25|3204.25|3204.47|3204.47|3204.25|3204.25|0
1625233210000|2021-07-02 13:40:10|3204.36|3204.36|3204.16|3204.16|3204.36|3204.36|3204.16|3204.16|0
1625233230000|2021-07-02 13:40:30|3203.76|3203.76|3203.43|3203.43|3203.76|3203.76|3203.43|3203.43|0
1625233240000|2021-07-02 13:40:40|3202.88|3202.88|3202.88|3202.88|3202.88|3202.88|3202.88|3202.88|0
1625233250000|2021-07-02 13:40:50|3202.44|3202.44|3202.43|3202.43|3202.55|3202.55|3201.99|3201.99|0
1625233270000|2021-07-02 13:41:10|3202.64|3202.64|3202.64|3202.64|3202.64|3202.64|3202.64|3202.64|0
1625233320000|2021-07-02 13:42:00|3202.23|3202.23|3202.23|3202.23|3202.23|3202.23|3202.23|3202.23|0
1625233330000|2021-07-02 13:42:10|3202.64|3202.64|3203.28|3203.28|3203.28|3203.28|3202.64|3202.64|0
1625233350000|2021-07-02 13:42:30|3202.88|3202.88|3202.99|3202.99|3202.99|3202.99|3202.88|3202.88|0
1625233360000|2021-07-02 13:42:40|3202.76|3202.76|3202.76|3202.76|3202.76|3202.76|3202.76|3202.76|0
1625233400000|2021-07-02 13:43:20|3203.16|3203.16|3203.16|3203.16|3203.16|3203.16|3203.16|3203.16|0
1625233440000|2021-07-02 13:44:00|3202.76|3202.76|3202.76|3202.76|3202.76|3202.76|3202.76|3202.76|0
1625233450000|2021-07-02 13:44:10|3202.54|3202.54|3202.54|3202.54|3202.54|3202.54|3202.54|3202.54|0
1625233460000|2021-07-02 13:44:20|3202.99|3202.99|3202.79|3202.79|3202.99|3202.99|3202.79|3202.79|0
1625233470000|2021-07-02 13:44:30|3203.01|3203.01|3203.01|3203.01|3203.01|3203.01|3203.01|3203.01|0
1625233480000|2021-07-02 13:44:40|3203.12|3203.12|3203.23|3203.23|3203.23|3203.23|3203.12|3203.12|0
1625233490000|2021-07-02 13:44:50|3203.33|3203.33|3203.23|3203.23|3203.33|3203.33|3203.23|3203.23|0
1625233500000|2021-07-02 13:45:00|3203.46|3203.46|3203.46|3203.46|3203.46|3203.46|3203.46|3203.46|0
1625233510000|2021-07-02 13:45:10|3203.66|3203.66|3203.66|3203.66|3203.66|3203.66|3203.66|3203.66|0
1625233530000|2021-07-02 13:45:30|3203.43|3203.43|3203.76|3203.76|3203.76|3203.76|3203.43|3203.43|0
1625233550000|2021-07-02 13:45:50|3203.99|3203.99|3203.99|3203.99|3203.99|3203.99|3203.99|3203.99|0
1625233560000|2021-07-02 13:46:00|3204.21|3204.21|3204.21|3204.21|3204.21|3204.21|3204.21|3204.21|0
1625233570000|2021-07-02 13:46:10|3204.55|3204.55|3204.55|3204.55|3204.55|3204.55|3204.55|3204.55|0
1625233590000|2021-07-02 13:46:30|3204.45|3204.45|3204.34|3204.34|3204.45|3204.45|3204.34|3204.34|0
1625233600000|2021-07-02 13:46:40|3203.99|3203.99|3203.99|3203.99|3203.99|3203.99|3203.99|3203.99|0
1625233610000|2021-07-02 13:46:50|3203.77|3203.77|3203.45|3203.45|3203.77|3203.77|3203.45|3203.45|0
1625233620000|2021-07-02 13:47:00|3202.78|3202.78|3202.78|3202.78|3202.78|3202.78|3202.78|3202.78|0
1625233650000|2021-07-02 13:47:30|3202.58|3202.58|3202.07|3202.07|3202.58|3202.58|3202.07|3202.07|0
1625233730000|2021-07-02 13:48:50|3202.17|3202.17|3202.46|3202.46|3202.46|3202.46|3202.17|3202.17|0
1625233740000|2021-07-02 13:49:00|3202.26|3202.26|3202.26|3202.26|3202.26|3202.26|3202.26|3202.26|0
1625233790000|2021-07-02 13:49:50|3202.07|3202.07|3201.87|3201.87|3202.07|3202.07|3201.87|3201.87|0
1625233800000|2021-07-02 13:50:00|3202.07|3202.07|3202.07|3202.07|3202.07|3202.07|3202.07|3202.07|0
1625233930000|2021-07-02 13:52:10|3201.96|3201.96|3201.85|3201.85|3201.96|3201.96|3201.85|3201.85|0
1625233940000|2021-07-02 13:52:20|3202.07|3202.07|3202.07|3202.07|3202.07|3202.07|3202.07|3202.07|0
1625234010000|2021-07-02 13:53:30|3201.67|3201.67|3201.44|3201.44|3201.77|3201.77|3201.44|3201.44|0
1625234020000|2021-07-02 13:53:40|3201.21|3201.21|3201.21|3201.21|3201.21|3201.21|3201.21|3201.21|0
1625234030000|2021-07-02 13:53:50|3201.01|3201.01|3201.04|3201.04|3201.04|3201.04|3200.81|3200.81|0
1625234070000|2021-07-02 13:54:30|3200.82|3200.82|3200.62|3200.62|3200.82|3200.82|3200.62|3200.62|0
1625234100000|2021-07-02 13:55:00|3200.27|3200.27|3200.27|3200.27|3200.27|3200.27|3200.27|3200.27|0
1625234110000|2021-07-02 13:55:10|3200.38|3200.38|3200.49|3200.49|3200.49|3200.49|3200.38|3200.38|0
1625234120000|2021-07-02 13:55:20|3200.71|3200.71|3200.71|3200.71|3200.71|3200.71|3200.71|3200.71|0
1625234140000|2021-07-02 13:55:40|3200.83|3200.83|3200.71|3200.71|3200.83|3200.83|3200.71|3200.71|0
1625234200000|2021-07-02 13:56:40|3200.81|3200.81|3200.59|3200.59|3200.81|3200.81|3200.59|3200.59|0
1625234230000|2021-07-02 13:57:10|3200.78|3200.78|3200.78|3200.78|3200.78|3200.78|3200.78|3200.78|0
1625234240000|2021-07-02 13:57:20|3200.89|3200.89|3200.78|3200.78|3200.89|3200.89|3200.78|3200.78|0
1625234250000|2021-07-02 13:57:30|3200.68|3200.68|3200.68|3200.68|3200.68|3200.68|3200.68|3200.68|0
1625234260000|2021-07-02 13:57:40|3200.88|3200.88|3200.88|3200.88|3200.88|3200.88|3200.88|3200.88|0
1625234270000|2021-07-02 13:57:50|3200.77|3200.77|3200.88|3200.88|3200.88|3200.88|3200.77|3200.77|0
1625234280000|2021-07-02 13:58:00|3201.28|3201.28|3201.28|3201.28|3201.28|3201.28|3201.28|3201.28|0
1625234290000|2021-07-02 13:58:10|3201.06|3201.06|3201.06|3201.06|3201.06|3201.06|3201.06|3201.06|0
1625234340000|2021-07-02 13:59:00|3200.86|3200.86|3200.66|3200.66|3200.86|3200.86|3200.66|3200.66|0
1625234370000|2021-07-02 13:59:30|3200.77|3200.77|3200.66|3200.66|3200.77|3200.77|3200.66|3200.66|0
1625234380000|2021-07-02 13:59:40|3201.06|3201.06|3201.06|3201.06|3201.06|3201.06|3201.06|3201.06|0
1625234390000|2021-07-02 13:59:50|3201.26|3201.26|3201.48|3201.48|3201.48|3201.48|3201.26|3201.26|0
1625234400000|2021-07-02 14:00:00|3200.88|3200.88|3200.88|3200.88|3200.88|3200.88|3200.88|3200.88|0
1625234410000|2021-07-02 14:00:10|3200.48|3200.48|3200.68|3200.68|3200.68|3200.68|3200.48|3200.48|0
1625234470000|2021-07-02 14:01:10|3200.79|3200.79|3200.9|3200.9|3200.9|3200.9|3200.79|3200.79|0
1625234500000|2021-07-02 14:01:40|3201.01|3201.01|3201.01|3201.01|3201.01|3201.01|3201.01|3201.01|0
1625234520000|2021-07-02 14:02:00|3201.23|3201.23|3201.23|3201.23|3201.23|3201.23|3201.23|3201.23|0
1625234530000|2021-07-02 14:02:10|3201.01|3201.01|3200.57|3200.57|3201.01|3201.01|3200.57|3200.57|0
1625234540000|2021-07-02 14:02:20|3200.47|3200.47|3200.67|3200.67|3200.67|3200.67|3200.47|3200.47|0
1625234560000|2021-07-02 14:02:40|3200.87|3200.87|3200.87|3200.87|3200.87|3200.87|3200.87|3200.87|0
1625234570000|2021-07-02 14:02:50|3201.07|3201.07|3201.07|3201.07|3201.07|3201.07|3201.07|3201.07|0
1625234680000|2021-07-02 14:04:40|3201.29|3201.29|3201.29|3201.29|3201.29|3201.29|3201.29|3201.29|0
1625234720000|2021-07-02 14:05:20|3200.95|3200.95|3200.95|3200.95|3200.95|3200.95|3200.95|3200.95|0
1625234770000|2021-07-02 14:06:10|3200.73|3200.73|3200.73|3200.73|3200.93|3200.93|3200.73|3200.73|0
1625234790000|2021-07-02 14:06:30|3200.53|3200.53|3200.53|3200.53|3200.53|3200.53|3200.53|3200.53|0
1625234810000|2021-07-02 14:06:50|3200.18|3200.18|3199.83|3199.83|3200.18|3200.18|3199.83|3199.83|0
1625234830000|2021-07-02 14:07:10|3199.63|3199.63|3199.63|3199.63|3199.63|3199.63|3199.63|3199.63|0
1625234840000|2021-07-02 14:07:20|3199.74|3199.74|3199.74|3199.74|3199.74|3199.74|3199.74|3199.74|0
1625234850000|2021-07-02 14:07:30|3199.85|3199.85|3200.2|3200.2|3200.2|3200.2|3199.85|3199.85|0
1625234870000|2021-07-02 14:07:50|3199.58|3199.58|3199.58|3199.58|3199.58|3199.58|3199.58|3199.58|0
1625234900000|2021-07-02 14:08:20|3199.88|3199.88|3199.88|3199.88|3199.88|3199.88|3199.88|3199.88|0
1625234920000|2021-07-02 14:08:40|3200.08|3200.08|3200.08|3200.08|3200.08|3200.08|3200.08|3200.08|0
1625234930000|2021-07-02 14:08:50|3199.73|3199.73|3199.73|3199.73|3199.73|3199.73|3199.73|3199.73|0
1625234970000|2021-07-02 14:09:30|3200.06|3200.06|3200.06|3200.06|3200.06|3200.06|3200.06|3200.06|0
1625235020000|2021-07-02 14:10:20|3199.95|3199.95|3199.95|3199.95|3199.95|3199.95|3199.95|3199.95|0
1625235110000|2021-07-02 14:11:50|3199.73|3199.73|3199.95|3199.95|3199.95|3199.95|3199.73|3199.73|0
1625235130000|2021-07-02 14:12:10|3200.18|3200.18|3200.41|3200.41|3200.41|3200.41|3200.18|3200.18|0
1625235140000|2021-07-02 14:12:20|3200.81|3200.81|3200.81|3200.81|3200.81|3200.81|3200.81|3200.81|0
1625235150000|2021-07-02 14:12:30|3200.46|3200.46|3200.24|3200.24|3200.46|3200.46|3200.24|3200.24|0
1625235180000|2021-07-02 14:13:00|3200.46|3200.46|3200.46|3200.46|3200.46|3200.46|3200.46|3200.46|0
1625235240000|2021-07-02 14:14:00|3200.26|3200.26|3200.15|3200.15|3200.26|3200.26|3199.93|3199.93|0
1625235280000|2021-07-02 14:14:40|3200.05|3200.05|3200.05|3200.05|3200.05|3200.05|3199.95|3199.95|0
1625235310000|2021-07-02 14:15:10|3200.45|3200.45|3200.22|3200.22|3200.45|3200.45|3200.22|3200.22|0
1625235390000|2021-07-02 14:16:30|3200.67|3200.67|3200.67|3200.67|3200.67|3200.67|3200.67|3200.67|0
1625235410000|2021-07-02 14:16:50|3200.45|3200.45|3200.45|3200.45|3200.45|3200.45|3200.45|3200.45|0
1625235440000|2021-07-02 14:17:20|3200.22|3200.22|3200.22|3200.22|3200.22|3200.22|3200.22|3200.22|0
1625235510000|2021-07-02 14:18:30|3200|3200|3199.58|3199.58|3200|3200|3199.58|3199.58|0
1625235520000|2021-07-02 14:18:40|3199.68|3199.68|3199.68|3199.68|3199.68|3199.68|3199.68|3199.68|0
1625235560000|2021-07-02 14:19:20|3199.48|3199.48|3199.48|3199.48|3199.48|3199.48|3199.48|3199.48|0
1625235580000|2021-07-02 14:19:40|3199.81|3199.81|3199.92|3199.92|3199.92|3199.92|3199.81|3199.81|0
1625235620000|2021-07-02 14:20:20|3200.15|3200.15|3200.15|3200.15|3200.15|3200.15|3200.15|3200.15|0
1625235650000|2021-07-02 14:20:50|3200.05|3200.05|3200.05|3200.05|3200.05|3200.05|3200.05|3200.05|0
1625235660000|2021-07-02 14:21:00|3199.94|3199.94|3199.94|3199.94|3199.94|3199.94|3199.94|3199.94|0
1625235670000|2021-07-02 14:21:10|3199.59|3199.59|3199.59|3199.59|3199.59|3199.59|3199.59|3199.59|0
1625235680000|2021-07-02 14:21:20|3199.39|3199.39|3199.49|3199.49|3199.49|3199.49|3199.39|3199.39|0
1625235730000|2021-07-02 14:22:10|3199.15|3199.15|3199.15|3199.15|3199.15|3199.15|3199.15|3199.15|0
1625235780000|2021-07-02 14:23:00|3198.95|3198.95|3199.45|3199.45|3199.45|3199.45|3198.95|3198.95|0
1625235790000|2021-07-02 14:23:10|3199.85|3199.85|3200.24|3200.24|3200.24|3200.24|3199.85|3199.85|0
1625235800000|2021-07-02 14:23:20|3199.9|3199.9|3199.7|3199.7|3199.9|3199.9|3199.7|3199.7|0
1625235820000|2021-07-02 14:23:40|3199.8|3199.8|3199.8|3199.8|3199.8|3199.8|3199.8|3199.8|0
1625235850000|2021-07-02 14:24:10|3200.02|3200.02|3200.02|3200.02|3200.02|3200.02|3200.02|3200.02|0
1625235880000|2021-07-02 14:24:40|3199.62|3199.62|3199.62|3199.62|3199.62|3199.62|3199.62|3199.62|0
1625235900000|2021-07-02 14:25:00|3199.82|3199.82|3199.82|3199.82|3199.82|3199.82|3199.82|3199.82|0
1625235910000|2021-07-02 14:25:10|3200.05|3200.05|3199.92|3199.92|3200.05|3200.05|3199.82|3199.82|0
1625235920000|2021-07-02 14:25:20|3200.14|3200.14|3200.14|3200.14|3200.14|3200.14|3200.14|3200.14|0
1625235940000|2021-07-02 14:25:40|3199.92|3199.92|3199.92|3199.92|3199.92|3199.92|3199.92|3199.92|0
1625235960000|2021-07-02 14:26:00|3199.57|3199.57|3199.57|3199.57|3199.57|3199.57|3199.57|3199.57|0
1625235970000|2021-07-02 14:26:10|3199.46|3199.46|3199.35|3199.35|3199.57|3199.57|3199.35|3199.35|0
1625236020000|2021-07-02 14:27:00|3199.15|3199.15|3199.15|3199.15|3199.15|3199.15|3199.15|3199.15|0
1625236050000|2021-07-02 14:27:30|3199.5|3199.5|3199.5|3199.5|3199.5|3199.5|3199.5|3199.5|0
1625236070000|2021-07-02 14:27:50|3199.69|3199.69|3199.69|3199.69|3199.69|3199.69|3199.69|3199.69|0
1625236090000|2021-07-02 14:28:10|3199.8|3199.8|3199.91|3199.91|3199.91|3199.91|3199.8|3199.8|0
1625236100000|2021-07-02 14:28:20|3199.82|3199.82|3199.82|3199.82|3199.82|3199.82|3199.82|3199.82|0
1625236130000|2021-07-02 14:28:50|3199.72|3199.72|3199.72|3199.72|3199.72|3199.72|3199.72|3199.72|0
1625236140000|2021-07-02 14:29:00|3199.83|3199.83|3200.05|3200.05|3200.05|3200.05|3199.83|3199.83|0
1625236150000|2021-07-02 14:29:10|3200.15|3200.15|3200.15|3200.15|3200.15|3200.15|3200.15|3200.15|0
1625236170000|2021-07-02 14:29:30|3199.82|3199.82|3199.7|3199.7|3199.82|3199.82|3199.7|3199.7|0
1625236180000|2021-07-02 14:29:40|3199.51|3199.51|3199.51|3199.51|3199.51|3199.51|3199.51|3199.51|0
1625236190000|2021-07-02 14:29:50|3199.28|3199.28|3199.28|3199.28|3199.28|3199.28|3199.09|3199.09|0
1625236200000|2021-07-02 14:30:00|3199.19|3199.19|3199.19|3199.19|3199.19|3199.19|3199.19|3199.19|0
1625236210000|2021-07-02 14:30:10|3199.09|3199.09|3198.99|3198.99|3199.09|3199.09|3198.99|3198.99|0
1625236220000|2021-07-02 14:30:20|3198.88|3198.88|3198.88|3198.88|3198.88|3198.88|3198.88|3198.88|0
1625236230000|2021-07-02 14:30:30|3199.22|3199.22|3199.22|3199.22|3199.22|3199.22|3199.22|3199.22|0
1625236440000|2021-07-02 14:34:00|3199.57|3199.57|3199.57|3199.57|3199.57|3199.57|3199.57|3199.57|0
1625236450000|2021-07-02 14:34:10|3199.79|3199.79|3199.79|3199.79|3199.79|3199.79|3199.79|3199.79|0
1625236460000|2021-07-02 14:34:20|3199.45|3199.45|3199.45|3199.45|3199.45|3199.45|3199.45|3199.45|0
1625236480000|2021-07-02 14:34:40|3199.67|3199.67|3199.67|3199.67|3199.67|3199.67|3199.67|3199.67|0
1625236510000|2021-07-02 14:35:10|3199.87|3199.87|3199.87|3199.87|3199.87|3199.87|3199.87|3199.87|0
1625236550000|2021-07-02 14:35:50|3199.38|3199.38|3199.38|3199.38|3199.38|3199.38|3199.38|3199.38|0
1625236600000|2021-07-02 14:36:40|3199.6|3199.6|3199.6|3199.6|3199.6|3199.6|3199.6|3199.6|0
1625236610000|2021-07-02 14:36:50|3199.82|3199.82|3199.82|3199.82|3199.82|3199.82|3199.82|3199.82|0
1625236680000|2021-07-02 14:38:00|3199.62|3199.62|3199.4|3199.4|3199.62|3199.62|3199.4|3199.4|0
1625236700000|2021-07-02 14:38:20|3199.18|3199.18|3199.37|3199.37|3199.37|3199.37|3199.18|3199.18|0
1625236710000|2021-07-02 14:38:30|3199.6|3199.6|3200.37|3200.37|3200.37|3200.37|3199.6|3199.6|0
1625236720000|2021-07-02 14:38:40|3200.57|3200.57|3200.57|3200.57|3200.57|3200.57|3200.57|3200.57|0
1625236770000|2021-07-02 14:39:30|3200.47|3200.47|3200.47|3200.47|3200.47|3200.47|3200.47|3200.47|0
1625236790000|2021-07-02 14:39:50|3200.07|3200.07|3200.3|3200.3|3200.3|3200.3|3200.07|3200.07|0
1625236860000|2021-07-02 14:41:00|3200.4|3200.4|3200.4|3200.4|3200.4|3200.4|3200.4|3200.4|0
1625236920000|2021-07-02 14:42:00|3200.05|3200.05|3200.05|3200.05|3200.05|3200.05|3200.05|3200.05|0
1625236930000|2021-07-02 14:42:10|3200.16|3200.16|3200.69|3200.69|3200.69|3200.69|3200.16|3200.16|0
1625236960000|2021-07-02 14:42:40|3200.89|3200.89|3200.89|3200.89|3200.89|3200.89|3200.89|3200.89|0
1625236970000|2021-07-02 14:42:50|3200.78|3200.78|3200.78|3200.78|3200.78|3200.78|3200.78|3200.78|0
1625237020000|2021-07-02 14:43:40|3200.67|3200.67|3200.67|3200.67|3200.67|3200.67|3200.67|3200.67|0
1625237040000|2021-07-02 14:44:00|3200.47|3200.47|3200.07|3200.07|3200.47|3200.47|3199.85|3199.85|0
1625237070000|2021-07-02 14:44:30|3199.73|3199.73|3199.73|3199.73|3199.73|3199.73|3199.62|3199.62|0
1625237120000|2021-07-02 14:45:20|3199.62|3199.62|3199.62|3199.62|3199.62|3199.62|3199.62|3199.62|0
1625237160000|2021-07-02 14:46:00|3199.39|3199.39|3199.17|3199.17|3199.39|3199.39|3199.17|3199.17|0
1625237180000|2021-07-02 14:46:20|3198.94|3198.94|3198.94|3198.94|3198.94|3198.94|3198.94|3198.94|0
1625237210000|2021-07-02 14:46:50|3199.17|3199.17|3199.17|3199.17|3199.17|3199.17|3199.17|3199.17|0
1625237310000|2021-07-02 14:48:30|3199.07|3199.07|3199.07|3199.07|3199.07|3199.07|3199.07|3199.07|0
1625237360000|2021-07-02 14:49:20|3199.3|3199.3|3199.3|3199.3|3199.3|3199.3|3199.3|3199.3|0
1625237370000|2021-07-02 14:49:30|3199.07|3199.07|3199.07|3199.07|3199.07|3199.07|3199.07|3199.07|0
1625237380000|2021-07-02 14:49:40|3198.85|3198.85|3198.85|3198.85|3198.85|3198.85|3198.85|3198.85|0
1625237400000|2021-07-02 14:50:00|3198.95|3198.95|3199.34|3199.34|3199.34|3199.34|3198.95|3198.95|0
1625237410000|2021-07-02 14:50:10|3199.24|3199.24|3199.24|3199.24|3199.24|3199.24|3199.24|3199.24|0
1625237520000|2021-07-02 14:52:00|3199.45|3199.45|3199.45|3199.45|3199.45|3199.45|3199.45|3199.45|0
1625237570000|2021-07-02 14:52:50|3199.22|3199.22|3199.22|3199.22|3199.22|3199.22|3199.22|3199.22|0
1625237580000|2021-07-02 14:53:00|3199.45|3199.45|3199.45|3199.45|3199.45|3199.45|3199.45|3199.45|0
1625237660000|2021-07-02 14:54:20|3199.35|3199.35|3199.35|3199.35|3199.35|3199.35|3199.35|3199.35|0
1625237680000|2021-07-02 14:54:40|3199.57|3199.57|3199.57|3199.57|3199.57|3199.57|3199.57|3199.57|0
1625237690000|2021-07-02 14:54:50|3199.77|3199.77|3199.77|3199.77|3199.77|3199.77|3199.77|3199.77|0
1625237710000|2021-07-02 14:55:10|3199.87|3199.87|3199.74|3199.74|3199.96|3199.96|3199.74|3199.74|0
1625237720000|2021-07-02 14:55:20|3199.84|3199.84|3199.84|3199.84|3199.84|3199.84|3199.84|3199.84|0
1625237760000|2021-07-02 14:56:00|3200.07|3200.07|3200.07|3200.07|3200.07|3200.07|3200.07|3200.07|0
1625237780000|2021-07-02 14:56:20|3200.29|3200.29|3200.29|3200.29|3200.29|3200.29|3200.29|3200.29|0
1625237790000|2021-07-02 14:56:30|3200.19|3200.19|3200.19|3200.19|3200.19|3200.19|3200.19|3200.19|0
1625237800000|2021-07-02 14:56:40|3200.3|3200.3|3200.41|3200.41|3200.41|3200.41|3200.3|3200.3|0
1625237810000|2021-07-02 14:56:50|3200.64|3200.64|3200.41|3200.41|3200.64|3200.64|3200.41|3200.41|0
1625237830000|2021-07-02 14:57:10|3200.19|3200.19|3200.19|3200.19|3200.19|3200.19|3200.19|3200.19|0
1625237850000|2021-07-02 14:57:30|3199.96|3199.96|3199.96|3199.96|3199.96|3199.96|3199.96|3199.96|0
1625237870000|2021-07-02 14:57:50|3199.85|3199.85|3199.85|3199.85|3199.85|3199.85|3199.85|3199.85|0
1625237890000|2021-07-02 14:58:10|3200.3|3200.3|3200.3|3200.3|3200.3|3200.3|3200.3|3200.3|0
1625237930000|2021-07-02 14:58:50|3200.52|3200.52|3200.52|3200.52|3200.52|3200.52|3200.52|3200.52|0
1625237940000|2021-07-02 14:59:00|3200.3|3200.3|3200.3|3200.3|3200.3|3200.3|3200.3|3200.3|0
1625237970000|2021-07-02 14:59:30|3200.41|3200.41|3200.41|3200.41|3200.41|3200.41|3200.41|3200.41|0
1625238060000|2021-07-02 15:01:00|3200.18|3200.18|3200.18|3200.18|3200.18|3200.18|3200.18|3200.18|0
1625238070000|2021-07-02 15:01:10|3199.96|3199.96|3199.96|3199.96|3199.96|3199.96|3199.96|3199.96|0
1625238080000|2021-07-02 15:01:20|3199.73|3199.73|3199.73|3199.73|3199.73|3199.73|3199.73|3199.73|0
1625238090000|2021-07-02 15:01:30|3199.27|3199.27|3199.27|3199.27|3199.27|3199.27|3199.27|3199.27|0
1625238130000|2021-07-02 15:02:10|3199.5|3199.5|3199.5|3199.5|3199.5|3199.5|3199.5|3199.5|0
1625238160000|2021-07-02 15:02:40|3199.27|3199.27|3199.05|3199.05|3199.27|3199.27|3199.05|3199.05|0
1625238190000|2021-07-02 15:03:10|3198.7|3198.7|3198.92|3198.92|3198.92|3198.92|3198.7|3198.7|0
1625238210000|2021-07-02 15:03:30|3198.81|3198.81|3198.81|3198.81|3198.81|3198.81|3198.81|3198.81|0
1625238260000|2021-07-02 15:04:20|3198.47|3198.47|3198.47|3198.47|3198.47|3198.47|3198.47|3198.47|0
1625238270000|2021-07-02 15:04:30|3198.12|3198.12|3198.23|3198.23|3198.23|3198.23|3198.12|3198.12|0
1625238280000|2021-07-02 15:04:40|3197.89|3197.89|3197.69|3197.69|3197.89|3197.89|3197.69|3197.69|0
1625238320000|2021-07-02 15:05:20|3197.47|3197.47|3196.9|3196.9|3197.47|3197.47|3196.9|3196.9|0
1625238340000|2021-07-02 15:05:40|3196.79|3196.79|3196.79|3196.79|3196.79|3196.79|3196.79|3196.79|0
1625238350000|2021-07-02 15:05:50|3196.57|3196.57|3196.57|3196.57|3196.57|3196.57|3196.57|3196.57|0
1625238360000|2021-07-02 15:06:00|3196.68|3196.68|3196.68|3196.68|3196.68|3196.68|3196.68|3196.68|0
1625238370000|2021-07-02 15:06:10|3196.48|3196.48|3196.48|3196.48|3196.48|3196.48|3196.48|3196.48|0
1625238400000|2021-07-02 15:06:40|3196.68|3196.68|3197.71|3197.71|3197.71|3197.71|3196.68|3196.68|0
1625238410000|2021-07-02 15:06:50|3198.16|3198.16|3198.16|3198.16|3198.16|3198.16|3198.16|3198.16|0
1625238440000|2021-07-02 15:07:20|3197.93|3197.93|3197.93|3197.93|3197.93|3197.93|3197.93|3197.93|0
1625238450000|2021-07-02 15:07:30|3198.16|3198.16|3198.14|3198.14|3198.36|3198.36|3198.14|3198.14|0
1625238480000|2021-07-02 15:08:00|3197.94|3197.94|3197.74|3197.74|3197.94|3197.94|3197.74|3197.74|0
1625238500000|2021-07-02 15:08:20|3197.54|3197.54|3197.74|3197.74|3197.74|3197.74|3197.54|3197.54|0
1625238530000|2021-07-02 15:08:50|3198.18|3198.18|3198.18|3198.18|3198.18|3198.18|3198.18|3198.18|0
1625238540000|2021-07-02 15:09:00|3198.53|3198.53|3198.3|3198.3|3198.53|3198.53|3198.3|3198.3|0
1625238560000|2021-07-02 15:09:20|3198.08|3198.08|3198.08|3198.08|3198.08|3198.08|3198.08|3198.08|0
1625238570000|2021-07-02 15:09:30|3198.3|3198.3|3198.3|3198.3|3198.3|3198.3|3198.3|3198.3|0
1625238590000|2021-07-02 15:09:50|3198.08|3198.08|3198.08|3198.08|3198.08|3198.08|3198.08|3198.08|0
1625238620000|2021-07-02 15:10:20|3197.97|3197.97|3197.97|3197.97|3197.97|3197.97|3197.97|3197.97|0
1625238680000|2021-07-02 15:11:20|3197.77|3197.77|3197.77|3197.77|3197.77|3197.77|3197.77|3197.77|0
1625238710000|2021-07-02 15:11:50|3197.66|3197.66|3197.88|3197.88|3197.88|3197.88|3197.66|3197.66|0
1625238720000|2021-07-02 15:12:00|3197.68|3197.68|3197.68|3197.68|3197.68|3197.68|3197.68|3197.68|0
1625238740000|2021-07-02 15:12:20|3198.13|3198.13|3198.24|3198.24|3198.35|3198.35|3198.13|3198.13|0
1625238760000|2021-07-02 15:12:40|3198.44|3198.44|3198.44|3198.44|3198.44|3198.44|3198.44|3198.44|0
1625238770000|2021-07-02 15:12:50|3198.89|3198.89|3199.34|3199.34|3199.34|3199.34|3198.89|3198.89|0
1625238780000|2021-07-02 15:13:00|3198.99|3198.99|3198.99|3198.99|3198.99|3198.99|3198.99|3198.99|0
1625238800000|2021-07-02 15:13:20|3198.8|3198.8|3198.7|3198.7|3198.8|3198.8|3198.7|3198.7|0
1625238810000|2021-07-02 15:13:30|3198.47|3198.47|3198.37|3198.37|3198.47|3198.47|3198.37|3198.37|0
1625238830000|2021-07-02 15:13:50|3198.17|3198.17|3198.17|3198.17|3198.17|3198.17|3198.17|3198.17|0
1625238840000|2021-07-02 15:14:00|3197.97|3197.97|3197.97|3197.97|3197.97|3197.97|3197.97|3197.97|0
1625238860000|2021-07-02 15:14:20|3198.42|3198.42|3197.41|3197.41|3198.42|3198.42|3197.41|3197.41|0
1625238890000|2021-07-02 15:14:50|3197.5|3197.5|3197.5|3197.5|3197.5|3197.5|3197.5|3197.5|0
1625238910000|2021-07-02 15:15:10|3197.41|3197.41|3197.5|3197.5|3197.63|3197.63|3197.4|3197.4|0
1625238920000|2021-07-02 15:15:20|3197.05|3197.05|3196.83|3196.83|3197.05|3197.05|3196.83|3196.83|0
1625238930000|2021-07-02 15:15:30|3196.49|3196.49|3196.49|3196.49|3196.49|3196.49|3196.49|3196.49|0
1625238940000|2021-07-02 15:15:40|3196.83|3196.83|3196.83|3196.83|3196.83|3196.83|3196.83|3196.83|0
1625238970000|2021-07-02 15:16:10|3196.63|3196.63|3196.63|3196.63|3196.63|3196.63|3196.63|3196.63|0
1625239000000|2021-07-02 15:16:40|3196.52|3196.52|3195.86|3195.86|3196.52|3196.52|3195.75|3195.75|0
1625239010000|2021-07-02 15:16:50|3195.75|3195.75|3195.66|3195.66|3195.95|3195.95|3195.66|3195.66|0
1625239020000|2021-07-02 15:17:00|3195.23|3195.23|3195.23|3195.23|3195.23|3195.23|3195.23|3195.23|0
1625239030000|2021-07-02 15:17:10|3195.68|3195.68|3196.45|3196.45|3196.45|3196.45|3195.68|3195.68|0
1625239060000|2021-07-02 15:17:40|3195.76|3195.76|3195.76|3195.76|3195.76|3195.76|3195.76|3195.76|0
1625239080000|2021-07-02 15:18:00|3196.21|3196.21|3196.21|3196.21|3196.21|3196.21|3196.21|3196.21|0
1625239090000|2021-07-02 15:18:10|3195.98|3195.98|3195.98|3195.98|3195.98|3195.98|3195.98|3195.98|0
1625239100000|2021-07-02 15:18:20|3195.64|3195.64|3195.64|3195.64|3195.64|3195.64|3195.64|3195.64|0
1625239110000|2021-07-02 15:18:30|3195.29|3195.29|3195.29|3195.29|3195.29|3195.29|3195.29|3195.29|0
1625239120000|2021-07-02 15:18:40|3195.19|3195.19|3195.19|3195.19|3195.19|3195.19|3195.19|3195.19|0
1625239130000|2021-07-02 15:18:50|3195.42|3195.42|3195.19|3195.19|3195.42|3195.42|3195.19|3195.19|0
1625239140000|2021-07-02 15:19:00|3195.54|3195.54|3195.89|3195.89|3196.23|3196.23|3195.54|3195.54|0
1625239150000|2021-07-02 15:19:10|3195.66|3195.66|3195.66|3195.66|3195.66|3195.66|3195.66|3195.66|0
1625239160000|2021-07-02 15:19:20|3195.56|3195.56|3195.46|3195.46|3195.56|3195.56|3195.46|3195.46|0
1625239170000|2021-07-02 15:19:30|3195.36|3195.36|3195.36|3195.36|3195.36|3195.36|3195.36|3195.36|0
1625239190000|2021-07-02 15:19:50|3195.47|3195.47|3195.69|3195.69|3195.69|3195.69|3195.47|3195.47|0
1625239200000|2021-07-02 15:20:00|3195.8|3195.8|3195.69|3195.69|3195.9|3195.9|3195.69|3195.69|0
1625239220000|2021-07-02 15:20:20|3195.35|3195.35|3195.35|3195.35|3195.35|3195.35|3195.35|3195.35|0
1625239230000|2021-07-02 15:20:30|3195|3195|3195.23|3195.23|3195.23|3195.23|3195|3195|0
1625239240000|2021-07-02 15:20:40|3195.68|3195.68|3195.68|3195.68|3195.68|3195.68|3195.68|3195.68|0
1625239250000|2021-07-02 15:20:50|3195.45|3195.45|3195.45|3195.45|3195.45|3195.45|3195.45|3195.45|0
1625239260000|2021-07-02 15:21:00|3195.79|3195.79|3195.79|3195.79|3195.79|3195.79|3195.79|3195.79|0
1625239270000|2021-07-02 15:21:10|3195.59|3195.59|3195.59|3195.59|3195.59|3195.59|3195.59|3195.59|0
1625239310000|2021-07-02 15:21:50|3195.37|3195.37|3195.27|3195.27|3195.37|3195.37|3195.27|3195.27|0
1625239320000|2021-07-02 15:22:00|3195.16|3195.16|3195.05|3195.05|3195.16|3195.16|3195.05|3195.05|0
1625239330000|2021-07-02 15:22:10|3195.15|3195.15|3195.15|3195.15|3195.15|3195.15|3195.15|3195.15|0
1625239350000|2021-07-02 15:22:30|3194.8|3194.8|3194.8|3194.8|3194.8|3194.8|3194.8|3194.8|0
1625239360000|2021-07-02 15:22:40|3194.46|3194.46|3194.46|3194.46|3194.46|3194.46|3194.46|3194.46|0
1625239380000|2021-07-02 15:23:00|3194.56|3194.56|3194.56|3194.56|3194.56|3194.56|3194.56|3194.56|0
1625239400000|2021-07-02 15:23:20|3194.46|3194.46|3194.68|3194.68|3194.91|3194.91|3194.46|3194.46|0
1625239410000|2021-07-02 15:23:30|3194.79|3194.79|3194.79|3194.79|3194.79|3194.79|3194.79|3194.79|0
1625239440000|2021-07-02 15:24:00|3194.68|3194.68|3194.91|3194.91|3194.91|3194.91|3194.68|3194.68|0
1625239470000|2021-07-02 15:24:30|3195.13|3195.13|3195.48|3195.48|3195.58|3195.58|3195.13|3195.13|0
1625239480000|2021-07-02 15:24:40|3195.26|3195.26|3195.26|3195.26|3195.26|3195.26|3195.26|3195.26|0
1625239500000|2021-07-02 15:25:00|3195.03|3195.03|3194.8|3194.8|3195.03|3195.03|3194.8|3194.8|0
1625239520000|2021-07-02 15:25:20|3194.71|3194.71|3194.71|3194.71|3194.71|3194.71|3194.71|3194.71|0
1625239530000|2021-07-02 15:25:30|3194.61|3194.61|3194.61|3194.61|3194.61|3194.61|3194.61|3194.61|0
1625239540000|2021-07-02 15:25:40|3194.83|3194.83|3195.05|3195.05|3195.05|3195.05|3194.83|3194.83|0
1625239560000|2021-07-02 15:26:00|3195.27|3195.27|3195.27|3195.27|3195.27|3195.27|3195.27|3195.27|0
1625239590000|2021-07-02 15:26:30|3195.16|3195.16|3194.85|3194.85|3195.27|3195.27|3194.63|3194.63|0
1625239600000|2021-07-02 15:26:40|3194.51|3194.51|3194.51|3194.51|3194.51|3194.51|3194.51|3194.51|0
1625239610000|2021-07-02 15:26:50|3194.96|3194.96|3195.75|3195.75|3195.75|3195.75|3194.96|3194.96|0
1625239620000|2021-07-02 15:27:00|3195.3|3195.3|3195.3|3195.3|3195.3|3195.3|3195.3|3195.3|0
1625239640000|2021-07-02 15:27:20|3194.97|3194.97|3195.08|3195.08|3195.08|3195.08|3194.97|3194.97|0
1625239670000|2021-07-02 15:27:50|3194.86|3194.86|3194.52|3194.52|3194.86|3194.86|3194.52|3194.52|0
1625239690000|2021-07-02 15:28:10|3194.3|3194.3|3193.74|3193.74|3194.3|3194.3|3193.74|3193.74|0
1625239700000|2021-07-02 15:28:20|3193.54|3193.54|3193.12|3193.12|3193.54|3193.54|3193.12|3193.12|0
1625239710000|2021-07-02 15:28:30|3192.68|3192.68|3192.44|3192.44|3192.68|3192.68|3192.33|3192.33|0
1625239720000|2021-07-02 15:28:40|3192.88|3192.88|3193.1|3193.1|3193.54|3193.54|3192.88|3192.88|0
1625239730000|2021-07-02 15:28:50|3193.45|3193.45|3193.45|3193.45|3193.45|3193.45|3193.45|3193.45|0
1625239740000|2021-07-02 15:29:00|3193.25|3193.25|3193.12|3193.12|3193.45|3193.45|3193.12|3193.12|0
1625239750000|2021-07-02 15:29:10|3192.57|3192.57|3192.34|3192.34|3192.57|3192.57|3192.34|3192.34|0
1625239760000|2021-07-02 15:29:20|3192.44|3192.44|3193.09|3193.09|3193.09|3193.09|3192.44|3192.44|0
1625239770000|2021-07-02 15:29:30|3192.76|3192.76|3192.76|3192.76|3192.76|3192.76|3192.76|3192.76|0
1625239780000|2021-07-02 15:29:40|3192.98|3192.98|3193.99|3193.99|3194.22|3194.22|3192.98|3192.98|0
1625239790000|2021-07-02 15:29:50|3193.77|3193.77|3192.79|3192.79|3193.77|3193.77|3192.79|3192.79|0
1625469300000|2021-07-05 07:15:00|3198.81|3198.81|3198.69|3198.69|3198.81|3198.81|3198.25|3198.25|0
1625469320000|2021-07-05 07:15:20|3198.3|3198.3|3198.3|3198.3|3198.3|3198.3|3198.3|3198.3|0
1625469330000|2021-07-05 07:15:30|3198.08|3198.08|3197.85|3197.85|3198.08|3198.08|3197.85|3197.85|0
1625469340000|2021-07-05 07:15:40|3198.25|3198.25|3198.25|3198.25|3198.25|3198.25|3198.25|3198.25|0
1625469360000|2021-07-05 07:16:00|3198.05|3198.05|3198.05|3198.05|3198.05|3198.05|3198.05|3198.05|0
1625469370000|2021-07-05 07:16:10|3197.83|3197.83|3197.83|3197.83|3197.83|3197.83|3197.83|3197.83|0
1625469380000|2021-07-05 07:16:20|3198.52|3198.52|3198.91|3198.91|3198.91|3198.91|3198.52|3198.52|0
1625469390000|2021-07-05 07:16:30|3199.36|3199.36|3199.01|3199.01|3199.36|3199.36|3199.01|3199.01|0
1625469440000|2021-07-05 07:17:20|3199.24|3199.24|3199.24|3199.24|3199.24|3199.24|3199.24|3199.24|0
1625469450000|2021-07-05 07:17:30|3199.93|3199.93|3199.93|3199.93|3199.93|3199.93|3199.93|3199.93|0
1625469490000|2021-07-05 07:18:10|3200.27|3200.27|3200.27|3200.27|3200.27|3200.27|3200.27|3200.27|0
1625469510000|2021-07-05 07:18:30|3201.84|3201.84|3201.84|3201.84|3201.84|3201.84|3201.84|3201.84|0
1625469530000|2021-07-05 07:18:50|3203.05|3203.05|3203.05|3203.05|3203.05|3203.05|3203.05|3203.05|0
1625469540000|2021-07-05 07:19:00|3203.4|3203.4|3202.73|3202.73|3203.4|3203.4|3202.73|3202.73|0
1625469550000|2021-07-05 07:19:10|3202.51|3202.51|3202.51|3202.51|3202.51|3202.51|3202.51|3202.51|0
1625469570000|2021-07-05 07:19:30|3202.28|3202.28|3202.28|3202.28|3202.28|3202.28|3202.28|3202.28|0
1625469600000|2021-07-05 07:20:00|3201.83|3201.83|3201.83|3201.83|3201.83|3201.83|3201.83|3201.83|0
1625469630000|2021-07-05 07:20:30|3202.62|3202.62|3202.62|3202.62|3202.62|3202.62|3202.62|3202.62|0
1625469670000|2021-07-05 07:21:10|3202.4|3202.4|3202.29|3202.29|3202.4|3202.4|3202.29|3202.29|0
1625469740000|2021-07-05 07:22:20|3202.98|3202.98|3202.98|3202.98|3202.98|3202.98|3202.98|3202.98|0
1625469800000|2021-07-05 07:23:20|3203.32|3203.32|3203.32|3203.32|3203.32|3203.32|3203.32|3203.32|0
1625469830000|2021-07-05 07:23:50|3203.67|3203.67|3202.29|3202.29|3203.67|3203.67|3202.29|3202.29|0
1625469870000|2021-07-05 07:24:30|3202.73|3202.73|3202.28|3202.28|3202.73|3202.73|3202.28|3202.28|0
1625469900000|2021-07-05 07:25:00|3202.06|3202.06|3201.83|3201.83|3202.06|3202.06|3201.83|3201.83|0
1625469910000|2021-07-05 07:25:10|3202.5|3202.5|3202.5|3202.5|3202.5|3202.5|3202.5|3202.5|0
1625469930000|2021-07-05 07:25:30|3202.28|3202.28|3202.28|3202.28|3202.28|3202.28|3202.28|3202.28|0
1625469940000|2021-07-05 07:25:40|3202.94|3202.94|3202.94|3202.94|3202.94|3202.94|3202.94|3202.94|0
1625470000000|2021-07-05 07:26:40|3203.16|3203.16|3203.16|3203.16|3203.16|3203.16|3203.16|3203.16|0
1625470010000|2021-07-05 07:26:50|3203.62|3203.62|3203.62|3203.62|3203.62|3203.62|3203.62|3203.62|0
1625470020000|2021-07-05 07:27:00|3203.22|3203.22|3203.22|3203.22|3203.22|3203.22|3203.22|3203.22|0
1625470060000|2021-07-05 07:27:40|3203|3203|3203|3203|3203|3203|3203|3203|0
1625470080000|2021-07-05 07:28:00|3202.31|3202.31|3202.31|3202.31|3202.31|3202.31|3202.31|3202.31|0
1625470090000|2021-07-05 07:28:10|3201.98|3201.98|3201.98|3201.98|3201.98|3201.98|3201.98|3201.98|0
1625470120000|2021-07-05 07:28:40|3201.58|3201.58|3201.58|3201.58|3201.58|3201.58|3201.58|3201.58|0
1625470130000|2021-07-05 07:28:50|3201.12|3201.12|3201.12|3201.12|3201.12|3201.12|3201.12|3201.12|0
1625470140000|2021-07-05 07:29:00|3201.81|3201.81|3201.03|3201.03|3201.81|3201.81|3201.03|3201.03|0
1625470160000|2021-07-05 07:29:20|3200.68|3200.68|3200.68|3200.68|3200.68|3200.68|3200.68|3200.68|0
1625470190000|2021-07-05 07:29:50|3201.37|3201.37|3201.37|3201.37|3201.37|3201.37|3201.37|3201.37|0
1625470230000|2021-07-05 07:30:30|3200.93|3200.93|3200.01|3200.01|3200.93|3200.93|3200.01|3200.01|0
1625470290000|2021-07-05 07:31:30|3199.57|3199.57|3199.57|3199.57|3199.57|3199.57|3199.57|3199.57|0
1625470320000|2021-07-05 07:32:00|3199.34|3199.34|3199.34|3199.34|3199.34|3199.34|3199.34|3199.34|0
1625470370000|2021-07-05 07:32:50|3199.01|3199.01|3199.01|3199.01|3199.01|3199.01|3199.01|3199.01|0
1625470400000|2021-07-05 07:33:20|3200.05|3200.05|3201.29|3201.29|3201.29|3201.29|3200.05|3200.05|0
1625470410000|2021-07-05 07:33:30|3200.6|3200.6|3200.6|3200.6|3200.6|3200.6|3200.6|3200.6|0
1625470440000|2021-07-05 07:34:00|3199.91|3199.91|3199.91|3199.91|3199.91|3199.91|3199.91|3199.91|0
1625470490000|2021-07-05 07:34:50|3200.36|3200.36|3200.36|3200.36|3200.36|3200.36|3200.36|3200.36|0
1625470520000|2021-07-05 07:35:20|3200.81|3200.81|3200.81|3200.81|3200.81|3200.81|3200.81|3200.81|0
1625470550000|2021-07-05 07:35:50|3200.59|3200.59|3200.59|3200.59|3200.59|3200.59|3200.59|3200.59|0
1625470610000|2021-07-05 07:36:50|3199.9|3199.9|3199.9|3199.9|3199.9|3199.9|3199.9|3199.9|0
1625470660000|2021-07-05 07:37:40|3199.01|3199.01|3199.01|3199.01|3199.01|3199.01|3199.01|3199.01|0
1625470680000|2021-07-05 07:38:00|3199.21|3199.21|3199.21|3199.21|3199.21|3199.21|3199.21|3199.21|0
1625470720000|2021-07-05 07:38:40|3198.91|3198.91|3198.42|3198.42|3198.91|3198.91|3198.42|3198.42|0
1625470790000|2021-07-05 07:39:50|3198.82|3198.82|3198.82|3198.82|3198.82|3198.82|3198.82|3198.82|0
1625470800000|2021-07-05 07:40:00|3198.91|3198.91|3197.88|3197.88|3198.91|3198.91|3197.88|3197.88|0
1625470840000|2021-07-05 07:40:40|3197.53|3197.53|3196.5|3196.5|3197.53|3197.53|3195.8|3195.8|0
1625470850000|2021-07-05 07:40:50|3196.94|3196.94|3196.72|3196.72|3196.94|3196.94|3196.72|3196.72|0
1625470870000|2021-07-05 07:41:10|3196.92|3196.92|3196.92|3196.92|3196.92|3196.92|3196.92|3196.92|0
1625470880000|2021-07-05 07:41:20|3196.69|3196.69|3196.69|3196.69|3196.69|3196.69|3196.69|3196.69|0
1625470910000|2021-07-05 07:41:50|3196.47|3196.47|3196.47|3196.47|3196.47|3196.47|3196.47|3196.47|0
1625470920000|2021-07-05 07:42:00|3197.51|3197.51|3197.51|3197.51|3197.51|3197.51|3197.51|3197.51|0
1625470930000|2021-07-05 07:42:10|3197.28|3197.28|3197.28|3197.28|3197.28|3197.28|3197.28|3197.28|0
1625471070000|2021-07-05 07:44:30|3196.95|3196.95|3196.95|3196.95|3196.95|3196.95|3196.95|3196.95|0
1625471090000|2021-07-05 07:44:50|3196.04|3196.04|3196.04|3196.04|3196.04|3196.04|3196.04|3196.04|0
1625471110000|2021-07-05 07:45:10|3195.71|3195.71|3196.04|3196.04|3196.04|3196.04|3195.71|3195.71|0
1625471160000|2021-07-05 07:46:00|3195.55|3195.55|3195.55|3195.55|3195.55|3195.55|3195.55|3195.55|0
1625471250000|2021-07-05 07:47:30|3195.32|3195.32|3195.32|3195.32|3195.32|3195.32|3195.32|3195.32|0
1625471300000|2021-07-05 07:48:20|3195.62|3195.62|3195.62|3195.62|3195.62|3195.62|3195.62|3195.62|0
1625471310000|2021-07-05 07:48:30|3194.41|3194.41|3194.41|3194.41|3194.41|3194.41|3194.41|3194.41|0
1625471330000|2021-07-05 07:48:50|3194.63|3194.63|3194.63|3194.63|3194.63|3194.63|3194.63|3194.63|0
1625471340000|2021-07-05 07:49:00|3194.23|3194.23|3194.13|3194.13|3194.23|3194.23|3194.13|3194.13|0
1625471350000|2021-07-05 07:49:10|3193.91|3193.91|3193.91|3193.91|3193.91|3193.91|3193.91|3193.91|0
1625471420000|2021-07-05 07:50:20|3194.37|3194.37|3194.37|3194.37|3194.37|3194.37|3194.37|3194.37|0
1625471430000|2021-07-05 07:50:30|3193.91|3193.91|3193.91|3193.91|3193.91|3193.91|3193.91|3193.91|0
1625471450000|2021-07-05 07:50:50|3194.21|3194.21|3194.21|3194.21|3194.21|3194.21|3194.21|3194.21|0
1625471460000|2021-07-05 07:51:00|3193.52|3193.52|3193.52|3193.52|3193.52|3193.52|3193.52|3193.52|0
1625471470000|2021-07-05 07:51:10|3193.29|3193.29|3194.18|3194.18|3194.18|3194.18|3193.29|3193.29|0
1625471490000|2021-07-05 07:51:30|3193.74|3193.74|3193.85|3193.85|3193.85|3193.85|3193.74|3193.74|0
1625471500000|2021-07-05 07:51:40|3194.07|3194.07|3194.07|3194.07|3194.07|3194.07|3194.07|3194.07|0
1625471530000|2021-07-05 07:52:10|3193.85|3193.85|3193.85|3193.85|3193.85|3193.85|3193.85|3193.85|0
1625471570000|2021-07-05 07:52:50|3194.07|3194.07|3194.07|3194.07|3194.07|3194.07|3194.07|3194.07|0
1625471590000|2021-07-05 07:53:10|3193.38|3193.38|3192.69|3192.69|3193.38|3193.38|3192.69|3192.69|0
1625471600000|2021-07-05 07:53:20|3192.58|3192.58|3192.92|3192.92|3192.92|3192.92|3192.58|3192.58|0
1625471610000|2021-07-05 07:53:30|3192.58|3192.58|3192.35|3192.35|3192.58|3192.58|3192.35|3192.35|0
1625471640000|2021-07-05 07:54:00|3192.7|3192.7|3192.35|3192.35|3192.7|3192.7|3192.35|3192.35|0
1625471650000|2021-07-05 07:54:10|3192.7|3192.7|3192.7|3192.7|3192.7|3192.7|3192.7|3192.7|0
1625471680000|2021-07-05 07:54:40|3192.92|3192.92|3192.92|3192.92|3192.92|3192.92|3192.92|3192.92|0
1625471690000|2021-07-05 07:54:50|3193.14|3193.14|3193.14|3193.14|3193.14|3193.14|3193.14|3193.14|0
1625471700000|2021-07-05 07:55:00|3192.92|3192.92|3192.92|3192.92|3192.92|3192.92|3192.92|3192.92|0
1625471750000|2021-07-05 07:55:50|3192.7|3192.7|3192.7|3192.7|3192.7|3192.7|3192.7|3192.7|0
1625471760000|2021-07-05 07:56:00|3192.5|3192.5|3192.5|3192.5|3192.5|3192.5|3192.5|3192.5|0
1625471810000|2021-07-05 07:56:50|3193.05|3193.05|3193.61|3193.61|3193.61|3193.61|3193.05|3193.05|0
1625471820000|2021-07-05 07:57:00|3193.95|3193.95|3193.26|3193.26|3193.95|3193.95|3193.26|3193.26|0
1625471830000|2021-07-05 07:57:10|3193.71|3193.71|3193.71|3193.71|3193.71|3193.71|3193.71|3193.71|0
1625471860000|2021-07-05 07:57:40|3193.48|3193.48|3193.48|3193.48|3193.48|3193.48|3193.48|3193.48|0
1625471880000|2021-07-05 07:58:00|3193.71|3193.71|3193.71|3193.71|3193.71|3193.71|3193.71|3193.71|0
1625471920000|2021-07-05 07:58:40|3193.93|3193.93|3193.93|3193.93|3193.93|3193.93|3193.93|3193.93|0
1625471950000|2021-07-05 07:59:10|3193.71|3193.71|3194.04|3194.04|3194.04|3194.04|3193.71|3193.71|0
1625471960000|2021-07-05 07:59:20|3194.38|3194.38|3194.38|3194.38|3194.38|3194.38|3194.38|3194.38|0
1625472010000|2021-07-05 08:00:10|3194.48|3194.48|3194.48|3194.48|3194.48|3194.48|3194.48|3194.48|0
1625472080000|2021-07-05 08:01:20|3194.25|3194.25|3194.25|3194.25|3194.25|3194.25|3194.25|3194.25|0
1625472130000|2021-07-05 08:02:10|3194.03|3194.03|3194.03|3194.03|3194.03|3194.03|3194.03|3194.03|0
1625472170000|2021-07-05 08:02:50|3193.58|3193.58|3193.58|3193.58|3193.58|3193.58|3193.58|3193.58|0
1625472180000|2021-07-05 08:03:00|3193.81|3193.81|3193.81|3193.81|3193.81|3193.81|3193.81|3193.81|0
1625472220000|2021-07-05 08:03:40|3193.36|3193.36|3193.36|3193.36|3193.36|3193.36|3193.36|3193.36|0
1625472300000|2021-07-05 08:05:00|3193.14|3193.14|3193.34|3193.34|3193.34|3193.34|3193.14|3193.14|0
1625472340000|2021-07-05 08:05:40|3193.78|3193.78|3193.78|3193.78|3193.78|3193.78|3193.78|3193.78|0
1625472350000|2021-07-05 08:05:50|3194.47|3194.47|3195.11|3195.11|3195.11|3195.11|3194.47|3194.47|0
1625472360000|2021-07-05 08:06:00|3195.34|3195.34|3195.24|3195.24|3195.68|3195.68|3195.24|3195.24|0
1625472370000|2021-07-05 08:06:10|3195.93|3195.93|3195.93|3195.93|3195.93|3195.93|3195.93|3195.93|0
1625472390000|2021-07-05 08:06:30|3196.15|3196.15|3196.15|3196.15|3196.15|3196.15|3196.15|3196.15|0
1625472420000|2021-07-05 08:07:00|3195.93|3195.93|3196.16|3196.16|3196.16|3196.16|3195.93|3195.93|0
1625472440000|2021-07-05 08:07:20|3196.38|3196.38|3196.38|3196.38|3196.38|3196.38|3196.38|3196.38|0
1625472480000|2021-07-05 08:08:00|3196.71|3196.71|3196.71|3196.71|3196.71|3196.71|3196.71|3196.71|0
1625472500000|2021-07-05 08:08:20|3196.6|3196.6|3196.6|3196.6|3196.6|3196.6|3196.6|3196.6|0
1625472520000|2021-07-05 08:08:40|3197.05|3197.05|3197.85|3197.85|3197.85|3197.85|3197.05|3197.05|0
1625472550000|2021-07-05 08:09:10|3198.14|3198.14|3198.71|3198.71|3198.71|3198.71|3198.14|3198.14|0
1625472630000|2021-07-05 08:10:30|3198.94|3198.94|3199.28|3199.28|3199.28|3199.28|3198.94|3198.94|0
1625472640000|2021-07-05 08:10:40|3199.48|3199.48|3199.68|3199.68|3199.68|3199.68|3199.48|3199.48|0
1625472650000|2021-07-05 08:10:50|3200.01|3200.01|3200.01|3200.01|3200.01|3200.01|3200.01|3200.01|0
1625472660000|2021-07-05 08:11:00|3199.78|3199.78|3199.78|3199.78|3199.78|3199.78|3199.78|3199.78|0
1625472670000|2021-07-05 08:11:10|3200.01|3200.01|3200.01|3200.01|3200.01|3200.01|3200.01|3200.01|0
1625472690000|2021-07-05 08:11:30|3199.78|3199.78|3199.78|3199.78|3199.78|3199.78|3199.78|3199.78|0
1625472730000|2021-07-05 08:12:10|3199.56|3199.56|3199.56|3199.56|3199.56|3199.56|3199.56|3199.56|0
1625472780000|2021-07-05 08:13:00|3199.22|3199.22|3199.22|3199.22|3199.22|3199.22|3199.22|3199.22|0
1625472790000|2021-07-05 08:13:10|3199.02|3199.02|3199.02|3199.02|3199.02|3199.02|3199.02|3199.02|0
1625472810000|2021-07-05 08:13:30|3198.8|3198.8|3198.8|3198.8|3198.8|3198.8|3198.8|3198.8|0
1625472860000|2021-07-05 08:14:20|3198.99|3198.99|3198.3|3198.3|3198.99|3198.99|3198.3|3198.3|0
1625472870000|2021-07-05 08:14:30|3197.96|3197.96|3198.3|3198.3|3198.3|3198.3|3197.96|3197.96|0
1625472880000|2021-07-05 08:14:40|3197.61|3197.61|3198.06|3198.06|3198.06|3198.06|3197.61|3197.61|0
1625472960000|2021-07-05 08:16:00|3197.76|3197.76|3198.23|3198.23|3198.45|3198.45|3197.76|3197.76|0
1625472970000|2021-07-05 08:16:10|3197.54|3197.54|3197.88|3197.88|3197.88|3197.88|3197.54|3197.54|0
1625473000000|2021-07-05 08:16:40|3198.32|3198.32|3198.32|3198.32|3198.32|3198.32|3198.32|3198.32|0
1625473040000|2021-07-05 08:17:20|3197.83|3197.83|3197.44|3197.44|3197.83|3197.83|3197.44|3197.44|0
1625473050000|2021-07-05 08:17:30|3197.77|3197.77|3197.77|3197.77|3197.77|3197.77|3197.77|3197.77|0
1625473080000|2021-07-05 08:18:00|3198.11|3198.11|3198.46|3198.46|3198.46|3198.46|3198.11|3198.11|0
1625473090000|2021-07-05 08:18:10|3198.8|3198.8|3198.46|3198.46|3198.8|3198.8|3198.46|3198.46|0
1625473100000|2021-07-05 08:18:20|3198.75|3198.75|3198.97|3198.97|3199.2|3199.2|3198.75|3198.75|0
1625473110000|2021-07-05 08:18:30|3199.08|3199.08|3199.08|3199.08|3199.08|3199.08|3199.08|3199.08|0
1625473120000|2021-07-05 08:18:40|3198.86|3198.86|3198.86|3198.86|3198.86|3198.86|3198.86|3198.86|0
1625473150000|2021-07-05 08:19:10|3198.64|3198.64|3198.54|3198.54|3198.64|3198.64|3198.54|3198.54|0
1625473170000|2021-07-05 08:19:30|3198.76|3198.76|3198.76|3198.76|3198.76|3198.76|3198.76|3198.76|0
1625473270000|2021-07-05 08:21:10|3198.56|3198.56|3198.56|3198.56|3198.56|3198.56|3198.56|3198.56|0
1625473290000|2021-07-05 08:21:30|3198.86|3198.86|3199.08|3199.08|3199.08|3199.08|3198.86|3198.86|0
1625473320000|2021-07-05 08:22:00|3198.86|3198.86|3198.86|3198.86|3198.86|3198.86|3198.86|3198.86|0
1625473350000|2021-07-05 08:22:30|3199.08|3199.08|3199.08|3199.08|3199.08|3199.08|3199.08|3199.08|0
1625473380000|2021-07-05 08:23:00|3199.31|3199.31|3199.31|3199.31|3199.31|3199.31|3199.31|3199.31|0
1625473410000|2021-07-05 08:23:30|3199.53|3199.53|3199.53|3199.53|3199.53|3199.53|3199.53|3199.53|0
1625473420000|2021-07-05 08:23:40|3199.31|3199.31|3199.31|3199.31|3199.31|3199.31|3199.31|3199.31|0
1625473450000|2021-07-05 08:24:10|3199.09|3199.09|3199.09|3199.09|3199.09|3199.09|3199.09|3199.09|0
1625473480000|2021-07-05 08:24:40|3199.31|3199.31|3202.07|3202.07|3202.07|3202.07|3199.31|3199.31|0
1625473510000|2021-07-05 08:25:10|3201.74|3201.74|3201.05|3201.05|3201.74|3201.74|3201.05|3201.05|0
1625473520000|2021-07-05 08:25:20|3201.4|3201.4|3201.4|3201.4|3201.4|3201.4|3201.4|3201.4|0
1625473550000|2021-07-05 08:25:50|3201.1|3201.1|3201.12|3201.12|3201.12|3201.12|3200.9|3200.9|0
1625473560000|2021-07-05 08:26:00|3201.34|3201.34|3201.56|3201.56|3201.56|3201.56|3201.34|3201.34|0
1625473570000|2021-07-05 08:26:10|3201.68|3201.68|3201.68|3201.68|3201.68|3201.68|3201.68|3201.68|0
1625473600000|2021-07-05 08:26:40|3201.79|3201.79|3202.82|3202.82|3202.82|3202.82|3201.79|3201.79|0
1625473610000|2021-07-05 08:26:50|3203.02|3203.02|3203.02|3203.02|3203.02|3203.02|3203.02|3203.02|0
1625473620000|2021-07-05 08:27:00|3203.68|3203.68|3204.34|3204.34|3204.34|3204.34|3203.68|3203.68|0
1625473660000|2021-07-05 08:27:40|3203.95|3203.95|3204.45|3204.45|3204.45|3204.45|3203.95|3203.95|0
1625473670000|2021-07-05 08:27:50|3204.06|3204.06|3203.86|3203.86|3204.06|3204.06|3203.86|3203.86|0
1625473680000|2021-07-05 08:28:00|3203.76|3203.76|3204.06|3204.06|3204.06|3204.06|3203.76|3203.76|0
1625473690000|2021-07-05 08:28:10|3204.16|3204.16|3204.16|3204.16|3204.16|3204.16|3204.16|3204.16|0
1625473710000|2021-07-05 08:28:30|3204.38|3204.38|3204.48|3204.48|3204.48|3204.48|3204.38|3204.38|0
1625473720000|2021-07-05 08:28:40|3204.68|3204.68|3204.68|3204.68|3204.68|3204.68|3204.68|3204.68|0
1625473740000|2021-07-05 08:29:00|3205.01|3205.01|3205.23|3205.23|3205.56|3205.56|3205.01|3205.01|0
1625473760000|2021-07-05 08:29:20|3205.12|3205.12|3205.12|3205.12|3205.12|3205.12|3205.12|3205.12|0
1625473770000|2021-07-05 08:29:30|3205.51|3205.51|3205.51|3205.51|3205.51|3205.51|3205.51|3205.51|0
1625473780000|2021-07-05 08:29:40|3205.29|3205.29|3205.29|3205.29|3205.29|3205.29|3205.29|3205.29|0
1625473800000|2021-07-05 08:30:00|3205.19|3205.19|3205.19|3205.19|3205.19|3205.19|3205.19|3205.19|0
1625473820000|2021-07-05 08:30:20|3205.52|3205.52|3206.19|3206.19|3206.19|3206.19|3205.52|3205.52|0
1625473830000|2021-07-05 08:30:30|3206.54|3206.54|3206.54|3206.54|3206.54|3206.54|3206.54|3206.54|0
1625473860000|2021-07-05 08:31:00|3206.24|3206.24|3206.24|3206.24|3206.64|3206.64|3206.24|3206.24|0
1625473880000|2021-07-05 08:31:20|3206.14|3206.14|3206.14|3206.14|3206.14|3206.14|3206.14|3206.14|0
1625473900000|2021-07-05 08:31:40|3205.95|3205.95|3205.95|3205.95|3205.95|3205.95|3205.95|3205.95|0
1625473910000|2021-07-05 08:31:50|3205.75|3205.75|3205.84|3205.84|3205.84|3205.84|3205.75|3205.75|0
1625473930000|2021-07-05 08:32:10|3206.04|3206.04|3206.04|3206.04|3206.04|3206.04|3206.04|3206.04|0
1625473940000|2021-07-05 08:32:20|3205.55|3205.55|3205.55|3205.55|3205.55|3205.55|3205.55|3205.55|0
1625473950000|2021-07-05 08:32:30|3205.66|3205.66|3205.46|3205.46|3205.66|3205.66|3205.31|3205.31|0
1625473960000|2021-07-05 08:32:40|3205.12|3205.12|3205.31|3205.31|3205.31|3205.31|3205.12|3205.12|0
1625473970000|2021-07-05 08:32:50|3205.41|3205.41|3205.51|3205.51|3205.51|3205.51|3205.41|3205.41|0
1625473980000|2021-07-05 08:33:00|3205.28|3205.28|3205.68|3205.68|3205.68|3205.68|3205.28|3205.28|0
1625473990000|2021-07-05 08:33:10|3205.78|3205.78|3205.78|3205.78|3205.78|3205.78|3205.78|3205.78|0
1625474000000|2021-07-05 08:33:20|3205.22|3205.22|3205.34|3205.34|3205.34|3205.34|3205.22|3205.22|0
1625474020000|2021-07-05 08:33:40|3204.78|3204.78|3204.78|3204.78|3204.78|3204.78|3204.78|3204.78|0
1625474040000|2021-07-05 08:34:00|3204.67|3204.67|3205.11|3205.11|3205.11|3205.11|3204.67|3204.67|0
1625474050000|2021-07-05 08:34:10|3205.34|3205.34|3205.34|3205.34|3205.34|3205.34|3205.34|3205.34|0
1625474060000|2021-07-05 08:34:20|3205.11|3205.11|3205.11|3205.11|3205.11|3205.11|3205.11|3205.11|0
1625474070000|2021-07-05 08:34:30|3204.89|3204.89|3205.29|3205.29|3205.29|3205.29|3204.89|3204.89|0
1625474080000|2021-07-05 08:34:40|3205.74|3205.74|3205.74|3205.74|3205.74|3205.74|3205.74|3205.74|0
1625474150000|2021-07-05 08:35:50|3205.96|3205.96|3205.96|3205.96|3205.96|3205.96|3205.96|3205.96|0
1625474170000|2021-07-05 08:36:10|3206.07|3206.07|3206.29|3206.29|3206.29|3206.29|3206.07|3206.07|0
1625474180000|2021-07-05 08:36:20|3207.38|3207.38|3208.07|3208.07|3208.07|3208.07|3207.38|3207.38|0
1625474230000|2021-07-05 08:37:10|3207.97|3207.97|3207.55|3207.55|3207.97|3207.97|3207.55|3207.55|0
1625474240000|2021-07-05 08:37:20|3207.77|3207.77|3208.12|3208.12|3208.12|3208.12|3207.77|3207.77|0
1625474250000|2021-07-05 08:37:30|3208.34|3208.34|3208.34|3208.34|3208.34|3208.34|3208.34|3208.34|0
1625474280000|2021-07-05 08:38:00|3208.15|3208.15|3207.92|3207.92|3208.15|3208.15|3207.92|3207.92|0
1625474310000|2021-07-05 08:38:30|3207.63|3207.63|3207.63|3207.63|3207.63|3207.63|3207.63|3207.63|0
1625474320000|2021-07-05 08:38:40|3207.4|3207.4|3207.4|3207.4|3207.4|3207.4|3207.4|3207.4|0
1625474340000|2021-07-05 08:39:00|3207.85|3207.85|3207.53|3207.53|3207.85|3207.85|3207.43|3207.43|0
1625474350000|2021-07-05 08:39:10|3207.75|3207.75|3207.16|3207.16|3207.75|3207.75|3207.16|3207.16|0
1625474360000|2021-07-05 08:39:20|3207.45|3207.45|3207.45|3207.45|3207.45|3207.45|3207.45|3207.45|0
1625474370000|2021-07-05 08:39:30|3207.65|3207.65|3207.65|3207.65|3207.65|3207.65|3207.65|3207.65|0
1625474380000|2021-07-05 08:39:40|3207.54|3207.54|3207.54|3207.54|3207.54|3207.54|3207.54|3207.54|0
1625474400000|2021-07-05 08:40:00|3207.84|3207.84|3207.84|3207.84|3207.84|3207.84|3207.84|3207.84|0
1625474420000|2021-07-05 08:40:20|3207.39|3207.39|3207.17|3207.17|3207.39|3207.39|3207.17|3207.17|0
1625474430000|2021-07-05 08:40:30|3206.95|3206.95|3206.95|3206.95|3206.95|3206.95|3206.95|3206.95|0
1625474440000|2021-07-05 08:40:40|3207.17|3207.17|3207.17|3207.17|3207.17|3207.17|3207.17|3207.17|0
1625474450000|2021-07-05 08:40:50|3206.95|3206.95|3206.95|3206.95|3206.95|3206.95|3206.95|3206.95|0
1625474460000|2021-07-05 08:41:00|3207.17|3207.17|3207.17|3207.17|3207.17|3207.17|3207.17|3207.17|0
1625474490000|2021-07-05 08:41:30|3207.39|3207.39|3207.72|3207.72|3207.72|3207.72|3207.39|3207.39|0
1625474530000|2021-07-05 08:42:10|3207.5|3207.5|3207.5|3207.5|3207.5|3207.5|3207.5|3207.5|0
1625474550000|2021-07-05 08:42:30|3207.72|3207.72|3207.72|3207.72|3207.72|3207.72|3207.72|3207.72|0
1625474580000|2021-07-05 08:43:00|3207.5|3207.5|3207.5|3207.5|3207.5|3207.5|3207.5|3207.5|0
1625474640000|2021-07-05 08:44:00|3207.61|3207.61|3207.61|3207.61|3207.61|3207.61|3207.61|3207.61|0
1625474690000|2021-07-05 08:44:50|3207.83|3207.83|3207.83|3207.83|3207.83|3207.83|3207.83|3207.83|0
1625474700000|2021-07-05 08:45:00|3207.72|3207.72|3207.72|3207.72|3207.72|3207.72|3207.72|3207.72|0
1625474710000|2021-07-05 08:45:10|3207.5|3207.5|3207.5|3207.5|3207.5|3207.5|3207.5|3207.5|0
1625474730000|2021-07-05 08:45:30|3207.84|3207.84|3207.84|3207.84|3207.84|3207.84|3207.84|3207.84|0
1625474750000|2021-07-05 08:45:50|3207.65|3207.65|3207.65|3207.65|3207.65|3207.65|3207.65|3207.65|0
1625474770000|2021-07-05 08:46:10|3207.3|3207.3|3207.97|3207.97|3207.97|3207.97|3207.3|3207.3|0
1625474780000|2021-07-05 08:46:20|3208.07|3208.07|3207.43|3207.43|3208.07|3208.07|3207.43|3207.43|0
1625474790000|2021-07-05 08:46:30|3207.33|3207.33|3207.33|3207.33|3207.33|3207.33|3207.33|3207.33|0
1625474880000|2021-07-05 08:48:00|3207.67|3207.67|3207.67|3207.67|3207.67|3207.67|3207.67|3207.67|0
1625474930000|2021-07-05 08:48:50|3207.22|3207.22|3206.99|3206.99|3207.22|3207.22|3206.99|3206.99|0
1625474940000|2021-07-05 08:49:00|3206.65|3206.65|3206.2|3206.2|3206.65|3206.65|3206.2|3206.2|0
1625474950000|2021-07-05 08:49:10|3206.01|3206.01|3206.11|3206.11|3206.11|3206.11|3206.01|3206.01|0
1625474970000|2021-07-05 08:49:30|3206.2|3206.2|3206.2|3206.2|3206.2|3206.2|3206.2|3206.2|0
1625475000000|2021-07-05 08:50:00|3206.43|3206.43|3205.97|3205.97|3206.43|3206.43|3205.97|3205.97|0
1625475020000|2021-07-05 08:50:20|3205.53|3205.53|3205.53|3205.53|3205.53|3205.53|3205.53|3205.53|0
1625475150000|2021-07-05 08:52:30|3205.83|3205.83|3205.83|3205.83|3205.83|3205.83|3205.83|3205.83|0
1625475180000|2021-07-05 08:53:00|3205.92|3205.92|3205.92|3205.92|3205.92|3205.92|3205.92|3205.92|0
1625475190000|2021-07-05 08:53:10|3206.27|3206.27|3206.49|3206.49|3206.49|3206.49|3206.27|3206.27|0
1625475210000|2021-07-05 08:53:30|3206.39|3206.39|3206.39|3206.39|3206.39|3206.39|3206.39|3206.39|0
1625475220000|2021-07-05 08:53:40|3206.17|3206.17|3205.95|3205.95|3206.17|3206.17|3205.95|3205.95|0
1625475280000|2021-07-05 08:54:40|3205.73|3205.73|3205.73|3205.73|3205.73|3205.73|3205.73|3205.73|0
1625475310000|2021-07-05 08:55:10|3205.38|3205.38|3205.38|3205.38|3205.38|3205.38|3205.38|3205.38|0
1625475360000|2021-07-05 08:56:00|3205.16|3205.16|3204.71|3204.71|3205.16|3205.16|3204.71|3204.71|0
1625475370000|2021-07-05 08:56:10|3204.51|3204.51|3204.51|3204.51|3204.51|3204.51|3204.51|3204.51|0
1625475400000|2021-07-05 08:56:40|3204.73|3204.73|3204.73|3204.73|3204.73|3204.73|3204.73|3204.73|0
1625475420000|2021-07-05 08:57:00|3204.51|3204.51|3204.5|3204.5|3204.73|3204.73|3204.5|3204.5|0
1625475430000|2021-07-05 08:57:10|3204.06|3204.06|3204.06|3204.06|3204.06|3204.06|3204.06|3204.06|0
1625475730000|2021-07-05 09:02:10|3203.71|3203.71|3203.02|3203.02|3203.71|3203.71|3203.02|3203.02|0
1625475780000|2021-07-05 09:03:00|3204.36|3204.36|3203.91|3203.91|3204.36|3204.36|3203.91|3203.91|0
1625475790000|2021-07-05 09:03:10|3203.69|3203.69|3203.69|3203.69|3203.69|3203.69|3203.69|3203.69|0
1625475800000|2021-07-05 09:03:20|3203.47|3203.47|3203.47|3203.47|3203.47|3203.47|3203.47|3203.47|0
1625475810000|2021-07-05 09:03:30|3203.02|3203.02|3203.02|3203.02|3203.02|3203.02|3203.02|3203.02|0
1625475820000|2021-07-05 09:03:40|3203.47|3203.47|3203.47|3203.47|3203.47|3203.47|3203.47|3203.47|0
1625475840000|2021-07-05 09:04:00|3202.92|3202.92|3202.92|3202.92|3202.92|3202.92|3202.92|3202.92|0
1625475870000|2021-07-05 09:04:30|3202.69|3202.69|3202.69|3202.69|3202.69|3202.69|3202.69|3202.69|0
1625475890000|2021-07-05 09:04:50|3203.13|3203.13|3203.02|3203.02|3203.13|3203.13|3203.02|3203.02|0
1625475910000|2021-07-05 09:05:10|3202.8|3202.8|3202.8|3202.8|3202.8|3202.8|3202.8|3202.8|0
1625475930000|2021-07-05 09:05:30|3203.02|3203.02|3203.02|3203.02|3203.02|3203.02|3203.02|3203.02|0
1625475940000|2021-07-05 09:05:40|3203.13|3203.13|3203.13|3203.13|3203.13|3203.13|3203.13|3203.13|0
1625476020000|2021-07-05 09:07:00|3203.36|3203.36|3204.62|3204.62|3204.62|3204.62|3203.36|3203.36|0
1625476030000|2021-07-05 09:07:10|3204.73|3204.73|3204.73|3204.73|3204.73|3204.73|3204.73|3204.73|0
1625476040000|2021-07-05 09:07:20|3204.95|3204.95|3204.95|3204.95|3204.95|3204.95|3204.95|3204.95|0
1625476060000|2021-07-05 09:07:40|3204.84|3204.84|3204.84|3204.84|3204.84|3204.84|3204.84|3204.84|0
1625476070000|2021-07-05 09:07:50|3205.06|3205.06|3205.06|3205.06|3205.06|3205.06|3205.06|3205.06|0
1625476130000|2021-07-05 09:08:50|3204.84|3204.84|3204.84|3204.84|3204.84|3204.84|3204.84|3204.84|0
1625476160000|2021-07-05 09:09:20|3205.07|3205.07|3205.07|3205.07|3205.07|3205.07|3205.07|3205.07|0
1625476190000|2021-07-05 09:09:50|3205.18|3205.18|3205.18|3205.18|3205.18|3205.18|3205.18|3205.18|0
1625476200000|2021-07-05 09:10:00|3205.07|3205.07|3205.18|3205.18|3205.18|3205.18|3205.07|3205.07|0
1625476220000|2021-07-05 09:10:20|3205.29|3205.29|3205.4|3205.4|3205.4|3205.4|3205.29|3205.29|0
1625476230000|2021-07-05 09:10:30|3205.62|3205.62|3205.62|3205.62|3205.62|3205.62|3205.62|3205.62|0
1625476260000|2021-07-05 09:11:00|3205.82|3205.82|3205.82|3205.82|3205.82|3205.82|3205.82|3205.82|0
1625476290000|2021-07-05 09:11:30|3206.04|3206.04|3206.04|3206.04|3206.04|3206.04|3206.04|3206.04|0
1625476310000|2021-07-05 09:11:50|3206.37|3206.37|3206.37|3206.37|3206.37|3206.37|3206.37|3206.37|0
1625476350000|2021-07-05 09:12:30|3206.59|3206.59|3206.59|3206.59|3206.59|3206.59|3206.59|3206.59|0
1625476360000|2021-07-05 09:12:40|3206.99|3206.99|3207.59|3207.59|3207.59|3207.59|3206.99|3206.99|0
1625476370000|2021-07-05 09:12:50|3207.81|3207.81|3207.81|3207.81|3207.81|3207.81|3207.81|3207.81|0
1625476420000|2021-07-05 09:13:40|3208.5|3208.5|3208.41|3208.41|3208.5|3208.5|3208.41|3208.41|0
1625476430000|2021-07-05 09:13:50|3208.11|3208.11|3208.11|3208.11|3208.11|3208.11|3208.11|3208.11|0
1625476440000|2021-07-05 09:14:00|3208.01|3208.01|3207.59|3207.59|3208.01|3208.01|3207.59|3207.59|0
1625476460000|2021-07-05 09:14:20|3207.69|3207.69|3207.69|3207.69|3207.69|3207.69|3207.69|3207.69|0
1625476480000|2021-07-05 09:14:40|3207.46|3207.46|3207.33|3207.33|3207.46|3207.46|3207.23|3207.23|0
1625476490000|2021-07-05 09:14:50|3207.53|3207.53|3207.43|3207.43|3207.53|3207.53|3207.43|3207.43|0
1625476500000|2021-07-05 09:15:00|3207.66|3207.66|3208.56|3208.56|3208.56|3208.56|3207.66|3207.66|0
1625476510000|2021-07-05 09:15:10|3208.11|3208.11|3208.11|3208.11|3208.11|3208.11|3208.11|3208.11|0
1625476520000|2021-07-05 09:15:20|3208.01|3208.01|3207.91|3207.91|3208.01|3208.01|3207.91|3207.91|0
1625476530000|2021-07-05 09:15:30|3208.01|3208.01|3208.56|3208.56|3208.56|3208.56|3208.01|3208.01|0
1625476540000|2021-07-05 09:15:40|3208.65|3208.65|3208.65|3208.65|3208.65|3208.65|3208.65|3208.65|0
1625476560000|2021-07-05 09:16:00|3209.32|3209.32|3209.32|3209.32|3209.32|3209.32|3209.32|3209.32|0
1625476570000|2021-07-05 09:16:10|3209.42|3209.42|3209.42|3209.42|3209.42|3209.42|3209.42|3209.42|0
1625476580000|2021-07-05 09:16:20|3209.19|3209.19|3209.19|3209.19|3209.19|3209.19|3209.19|3209.19|0
1625476590000|2021-07-05 09:16:30|3209.88|3209.88|3209.44|3209.44|3209.88|3209.88|3209.44|3209.44|0
1625476600000|2021-07-05 09:16:40|3209.55|3209.55|3209.11|3209.11|3209.55|3209.55|3209.11|3209.11|0
1625476620000|2021-07-05 09:17:00|3209.33|3209.33|3209.33|3209.33|3209.33|3209.33|3209.33|3209.33|0
1625476660000|2021-07-05 09:17:40|3209.53|3209.53|3209.53|3209.53|3209.53|3209.53|3209.53|3209.53|0
1625476700000|2021-07-05 09:18:20|3209.43|3209.43|3209.43|3209.43|3209.43|3209.43|3209.43|3209.43|0
1625476750000|2021-07-05 09:19:10|3209.2|3209.2|3209.11|3209.11|3209.2|3209.2|3209.11|3209.11|0
1625476760000|2021-07-05 09:19:20|3209.01|3209.01|3209.01|3209.01|3209.01|3209.01|3209.01|3209.01|0
1625476770000|2021-07-05 09:19:30|3209.23|3209.23|3209.23|3209.23|3209.23|3209.23|3209.23|3209.23|0
1625476810000|2021-07-05 09:20:10|3209.45|3209.45|3209.45|3209.45|3209.45|3209.45|3209.45|3209.45|0
1625476850000|2021-07-05 09:20:50|3209.68|3209.68|3209.68|3209.68|3209.68|3209.68|3209.68|3209.68|0
1625476860000|2021-07-05 09:21:00|3209.9|3209.9|3210.13|3210.13|3210.13|3210.13|3209.9|3209.9|0
1625476900000|2021-07-05 09:21:40|3210.59|3210.59|3210.59|3210.59|3210.59|3210.59|3210.59|3210.59|0
1625476920000|2021-07-05 09:22:00|3210.81|3210.81|3210.81|3210.81|3210.81|3210.81|3210.81|3210.81|0
1625476930000|2021-07-05 09:22:10|3211.04|3211.04|3211.04|3211.04|3211.04|3211.04|3211.04|3211.04|0
1625476960000|2021-07-05 09:22:40|3210.81|3210.81|3210.81|3210.81|3210.81|3210.81|3210.81|3210.81|0
1625476980000|2021-07-05 09:23:00|3211.21|3211.21|3210.99|3210.99|3211.41|3211.41|3210.99|3210.99|0
1625476990000|2021-07-05 09:23:10|3211.19|3211.19|3211.52|3211.52|3211.52|3211.52|3211.19|3211.19|0
1625477000000|2021-07-05 09:23:20|3211.29|3211.29|3211.29|3211.29|3211.29|3211.29|3211.29|3211.29|0
1625477070000|2021-07-05 09:24:30|3211.07|3211.07|3211.07|3211.07|3211.07|3211.07|3211.07|3211.07|0
1625477080000|2021-07-05 09:24:40|3211.56|3211.56|3211.56|3211.56|3211.56|3211.56|3211.56|3211.56|0
1625477090000|2021-07-05 09:24:50|3213.29|3213.29|3213.29|3213.29|3213.29|3213.29|3213.29|3213.29|0
1625477100000|2021-07-05 09:25:00|3212.84|3212.84|3212.84|3212.84|3212.84|3212.84|3212.84|3212.84|0
1625477170000|2021-07-05 09:26:10|3212.73|3212.73|3212.73|3212.73|3212.73|3212.73|3212.73|3212.73|0
1625477180000|2021-07-05 09:26:20|3212.41|3212.41|3212.41|3212.41|3212.41|3212.41|3212.41|3212.41|0
1625477260000|2021-07-05 09:27:40|3212.19|3212.19|3212.19|3212.19|3212.19|3212.19|3212.19|3212.19|0
1625477280000|2021-07-05 09:28:00|3212.41|3212.41|3212.41|3212.41|3212.41|3212.41|3212.41|3212.41|0
1625477300000|2021-07-05 09:28:20|3212.51|3212.51|3212.51|3212.51|3212.51|3212.51|3212.51|3212.51|0
1625477370000|2021-07-05 09:29:30|3212.28|3212.28|3212.28|3212.28|3212.28|3212.28|3212.28|3212.28|0
1625477380000|2021-07-05 09:29:40|3212.18|3212.18|3211.69|3211.69|3212.18|3212.18|3211.69|3211.69|0
1625477390000|2021-07-05 09:29:50|3211.91|3211.91|3211.91|3211.91|3211.91|3211.91|3211.91|3211.91|0
1625477420000|2021-07-05 09:30:20|3212.02|3212.02|3212.02|3212.02|3212.02|3212.02|3212.02|3212.02|0
1625477450000|2021-07-05 09:30:50|3212.24|3212.24|3212.24|3212.24|3212.24|3212.24|3212.24|3212.24|0
1625477470000|2021-07-05 09:31:10|3212.47|3212.47|3212.47|3212.47|3212.47|3212.47|3212.47|3212.47|0
1625477480000|2021-07-05 09:31:20|3212.24|3212.24|3212.24|3212.24|3212.24|3212.24|3212.24|3212.24|0
1625477510000|2021-07-05 09:31:50|3211.9|3211.9|3211.9|3211.9|3211.9|3211.9|3211.9|3211.9|0
1625477520000|2021-07-05 09:32:00|3212.12|3212.12|3212.12|3212.12|3212.12|3212.12|3212.12|3212.12|0
1625477550000|2021-07-05 09:32:30|3211.79|3211.79|3211.79|3211.79|3211.79|3211.79|3211.79|3211.79|0
1625477560000|2021-07-05 09:32:40|3212.09|3212.09|3212.09|3212.09|3212.09|3212.09|3212.09|3212.09|0
1625477590000|2021-07-05 09:33:10|3212.31|3212.31|3212.53|3212.53|3212.53|3212.53|3212.31|3212.31|0
1625477620000|2021-07-05 09:33:40|3212.73|3212.73|3212.73|3212.73|3212.73|3212.73|3212.73|3212.73|0
1625477630000|2021-07-05 09:33:50|3212.51|3212.51|3212.51|3212.51|3212.51|3212.51|3212.51|3212.51|0
1625477670000|2021-07-05 09:34:30|3212.31|3212.31|3212.31|3212.31|3212.31|3212.31|3212.31|3212.31|0
1625477700000|2021-07-05 09:35:00|3212.09|3212.09|3212.09|3212.09|3212.09|3212.09|3212.09|3212.09|0
1625477730000|2021-07-05 09:35:30|3211.69|3211.69|3211.69|3211.69|3211.69|3211.69|3211.69|3211.69|0
1625477770000|2021-07-05 09:36:10|3211.35|3211.35|3211.57|3211.57|3211.57|3211.57|3211.35|3211.35|0
1625477800000|2021-07-05 09:36:40|3211.69|3211.69|3211.69|3211.69|3211.69|3211.69|3211.69|3211.69|0
1625477840000|2021-07-05 09:37:20|3211.46|3211.46|3211.46|3211.46|3211.46|3211.46|3211.46|3211.46|0
1625477870000|2021-07-05 09:37:50|3211.23|3211.23|3211|3211|3211.23|3211.23|3211|3211|0
1625477940000|2021-07-05 09:39:00|3211.23|3211.23|3211.23|3211.23|3211.23|3211.23|3211.23|3211.23|0
1625477970000|2021-07-05 09:39:30|3211|3211|3211|3211|3211|3211|3211|3211|0
1625478050000|2021-07-05 09:40:50|3211.1|3211.1|3211.1|3211.1|3211.1|3211.1|3211.1|3211.1|0
1625478060000|2021-07-05 09:41:00|3210.9|3210.9|3210.9|3210.9|3210.9|3210.9|3210.9|3210.9|0
1625478100000|2021-07-05 09:41:40|3211.13|3211.13|3211.13|3211.13|3211.13|3211.13|3211.13|3211.13|0
1625478150000|2021-07-05 09:42:30|3211.22|3211.22|3211.22|3211.22|3211.22|3211.22|3211.22|3211.22|0
1625478180000|2021-07-05 09:43:00|3211.02|3211.02|3211.02|3211.02|3211.02|3211.02|3211.02|3211.02|0
1625478190000|2021-07-05 09:43:10|3211.25|3211.25|3211.25|3211.25|3211.25|3211.25|3211.25|3211.25|0
1625478200000|2021-07-05 09:43:20|3211.47|3211.47|3211.47|3211.47|3211.47|3211.47|3211.47|3211.47|0
1625478210000|2021-07-05 09:43:30|3211.25|3211.25|3211.03|3211.03|3211.25|3211.25|3211.03|3211.03|0
1625478220000|2021-07-05 09:43:40|3210.81|3210.81|3210.81|3210.81|3210.81|3210.81|3210.81|3210.81|0
1625478240000|2021-07-05 09:44:00|3210.46|3210.46|3210.11|3210.11|3210.46|3210.46|3210.11|3210.11|0
1625478260000|2021-07-05 09:44:20|3209.77|3209.77|3209.77|3209.77|3209.77|3209.77|3208.73|3208.73|0
1625478270000|2021-07-05 09:44:30|3209.55|3209.55|3209.77|3209.77|3209.77|3209.77|3209.55|3209.55|0
1625478300000|2021-07-05 09:45:00|3209.55|3209.55|3209.55|3209.55|3209.55|3209.55|3209.55|3209.55|0
1625478310000|2021-07-05 09:45:10|3209.2|3209.2|3209.2|3209.2|3209.2|3209.2|3209.2|3209.2|0
1625478340000|2021-07-05 09:45:40|3208.51|3208.51|3209.08|3209.08|3209.08|3209.08|3208.51|3208.51|0
1625478400000|2021-07-05 09:46:40|3208.85|3208.85|3208.85|3208.85|3208.85|3208.85|3208.85|3208.85|0
1625478430000|2021-07-05 09:47:10|3208.51|3208.51|3207.94|3207.94|3208.51|3208.51|3207.94|3207.94|0
1625478440000|2021-07-05 09:47:20|3207.59|3207.59|3207.59|3207.59|3207.59|3207.59|3207.59|3207.59|0
1625478450000|2021-07-05 09:47:30|3208.29|3208.29|3208.29|3208.29|3208.29|3208.29|3208.29|3208.29|0
1625478480000|2021-07-05 09:48:00|3208.19|3208.19|3208.19|3208.19|3208.19|3208.19|3208.19|3208.19|0
1625478530000|2021-07-05 09:48:50|3208.3|3208.3|3208.41|3208.41|3208.41|3208.41|3208.3|3208.3|0
1625478570000|2021-07-05 09:49:30|3208.75|3208.75|3208.75|3208.75|3208.75|3208.75|3208.75|3208.75|0
1625478580000|2021-07-05 09:49:40|3208.98|3208.98|3208.98|3208.98|3208.98|3208.98|3208.98|3208.98|0
1625478590000|2021-07-05 09:49:50|3209.09|3209.09|3209.09|3209.09|3209.09|3209.09|3209.09|3209.09|0
1625478640000|2021-07-05 09:50:40|3209.31|3209.31|3209.31|3209.31|3209.31|3209.31|3209.31|3209.31|0
1625478680000|2021-07-05 09:51:20|3209.51|3209.51|3209.41|3209.41|3209.51|3209.51|3209.41|3209.41|0
1625478690000|2021-07-05 09:51:30|3209.21|3209.21|3208.99|3208.99|3209.21|3209.21|3208.99|3208.99|0
1625478700000|2021-07-05 09:51:40|3209.09|3209.09|3209.09|3209.09|3209.09|3209.09|3209.09|3209.09|0
1625478720000|2021-07-05 09:52:00|3208.86|3208.86|3208.86|3208.86|3208.86|3208.86|3208.86|3208.86|0
1625478740000|2021-07-05 09:52:20|3208.37|3208.37|3208.37|3208.37|3208.37|3208.37|3208.37|3208.37|0
1625478750000|2021-07-05 09:52:30|3208.27|3208.27|3208.17|3208.17|3208.27|3208.27|3208.17|3208.17|0
1625478780000|2021-07-05 09:53:00|3208.27|3208.27|3208.27|3208.27|3208.27|3208.27|3208.27|3208.27|0
1625478800000|2021-07-05 09:53:20|3208.17|3208.17|3208.17|3208.17|3208.17|3208.17|3208.17|3208.17|0
1625478840000|2021-07-05 09:54:00|3208.86|3208.86|3208.86|3208.86|3208.86|3208.86|3208.86|3208.86|0
1625478880000|2021-07-05 09:54:40|3208.52|3208.52|3208.02|3208.02|3208.72|3208.72|3208.02|3208.02|0
1625478890000|2021-07-05 09:54:50|3207.68|3207.68|3208.37|3208.37|3208.37|3208.37|3207.68|3207.68|0
1625478920000|2021-07-05 09:55:20|3208.59|3208.59|3208.59|3208.59|3208.59|3208.59|3208.59|3208.59|0
1625478940000|2021-07-05 09:55:40|3208.36|3208.36|3208.36|3208.36|3208.36|3208.36|3208.36|3208.36|0
1625478970000|2021-07-05 09:56:10|3208.46|3208.46|3208.46|3208.46|3208.46|3208.46|3208.46|3208.46|0
1625479020000|2021-07-05 09:57:00|3208.68|3208.68|3208.68|3208.68|3208.68|3208.68|3208.68|3208.68|0
1625479060000|2021-07-05 09:57:40|3208.59|3208.59|3208.37|3208.37|3208.59|3208.59|3208.37|3208.37|0
1625479080000|2021-07-05 09:58:00|3208.17|3208.17|3208.17|3208.17|3208.17|3208.17|3208.17|3208.17|0
1625479100000|2021-07-05 09:58:20|3207.94|3207.94|3207.94|3207.94|3207.94|3207.94|3207.94|3207.94|0
1625479130000|2021-07-05 09:58:50|3208.04|3208.04|3208.04|3208.04|3208.04|3208.04|3208.04|3208.04|0
1625479160000|2021-07-05 09:59:20|3208.27|3208.27|3208.49|3208.49|3208.49|3208.49|3208.27|3208.27|0
1625479180000|2021-07-05 09:59:40|3208.27|3208.27|3208.27|3208.27|3208.27|3208.27|3208.27|3208.27|0
1625479330000|2021-07-05 10:02:10|3207.92|3207.92|3207.92|3207.92|3207.92|3207.92|3207.92|3207.92|0
1625479410000|2021-07-05 10:03:30|3208.02|3208.02|3208.02|3208.02|3208.02|3208.02|3208.02|3208.02|0
1625479430000|2021-07-05 10:03:50|3207.92|3207.92|3207.72|3207.72|3207.92|3207.92|3207.72|3207.72|0
1625479440000|2021-07-05 10:04:00|3207.5|3207.5|3207.5|3207.5|3207.5|3207.5|3207.5|3207.5|0
1625479450000|2021-07-05 10:04:10|3207.4|3207.4|3207.4|3207.4|3207.4|3207.4|3207.4|3207.4|0
1625479460000|2021-07-05 10:04:20|3207.3|3207.3|3207.3|3207.3|3207.5|3207.5|3207.3|3207.3|0
1625479470000|2021-07-05 10:04:30|3207.08|3207.08|3207.08|3207.08|3207.08|3207.08|3207.08|3207.08|0
1625479500000|2021-07-05 10:05:00|3206.39|3206.39|3206.73|3206.73|3206.73|3206.73|3206.39|3206.39|0
1625479520000|2021-07-05 10:05:20|3206.4|3206.4|3206.4|3206.4|3206.4|3206.4|3206.4|3206.4|0
1625479540000|2021-07-05 10:05:40|3206.5|3206.5|3206.5|3206.5|3206.5|3206.5|3206.5|3206.5|0
1625479660000|2021-07-05 10:07:40|3206.6|3206.6|3206.6|3206.6|3206.6|3206.6|3206.6|3206.6|0
1625479740000|2021-07-05 10:09:00|3207.05|3207.05|3207.05|3207.05|3207.05|3207.05|3207.05|3207.05|0
1625479750000|2021-07-05 10:09:10|3207.16|3207.16|3207.16|3207.16|3207.16|3207.16|3207.16|3207.16|0
1625479770000|2021-07-05 10:09:30|3206.94|3206.94|3206.71|3206.71|3206.94|3206.94|3206.71|3206.71|0
1625479800000|2021-07-05 10:10:00|3206.91|3206.91|3206.91|3206.91|3206.91|3206.91|3206.91|3206.91|0
1625479900000|2021-07-05 10:11:40|3206.8|3206.8|3206.58|3206.58|3206.8|3206.8|3206.58|3206.58|0
1625480010000|2021-07-05 10:13:30|3206.35|3206.35|3206.35|3206.35|3206.35|3206.35|3206.35|3206.35|0
1625480100000|2021-07-05 10:15:00|3206.13|3206.13|3206.13|3206.13|3206.13|3206.13|3206.13|3206.13|0
1625480110000|2021-07-05 10:15:10|3206.24|3206.24|3206.24|3206.24|3206.35|3206.35|3206.24|3206.24|0
1625480170000|2021-07-05 10:16:10|3206.47|3206.47|3206.47|3206.47|3206.47|3206.47|3206.47|3206.47|0
1625480190000|2021-07-05 10:16:30|3206.24|3206.24|3206.24|3206.24|3206.24|3206.24|3206.24|3206.24|0
1625480200000|2021-07-05 10:16:40|3206.02|3206.02|3206.02|3206.02|3206.02|3206.02|3206.02|3206.02|0
1625480340000|2021-07-05 10:19:00|3205.57|3205.57|3205.57|3205.57|3205.57|3205.57|3205.57|3205.57|0
1625480350000|2021-07-05 10:19:10|3205.79|3205.79|3205.79|3205.79|3205.79|3205.79|3205.79|3205.79|0
1625480490000|2021-07-05 10:21:30|3205.57|3205.57|3205.57|3205.57|3205.57|3205.57|3205.57|3205.57|0
1625480540000|2021-07-05 10:22:20|3205.79|3205.79|3205.79|3205.79|3205.79|3205.79|3205.79|3205.79|0
1625480550000|2021-07-05 10:22:30|3205.57|3205.57|3205.57|3205.57|3205.57|3205.57|3205.57|3205.57|0
1625480570000|2021-07-05 10:22:50|3205.46|3205.46|3205.46|3205.46|3205.46|3205.46|3205.46|3205.46|0
1625480590000|2021-07-05 10:23:10|3205.81|3205.81|3205.81|3205.81|3205.81|3205.81|3205.46|3205.46|0
1625480600000|2021-07-05 10:23:20|3205.12|3205.12|3205.34|3205.34|3205.34|3205.34|3205.12|3205.12|0
1625480610000|2021-07-05 10:23:30|3205.45|3205.45|3205.45|3205.45|3205.45|3205.45|3205.45|3205.45|0
1625480620000|2021-07-05 10:23:40|3205.23|3205.23|3205.23|3205.23|3205.23|3205.23|3205.23|3205.23|0
1625480640000|2021-07-05 10:24:00|3205.45|3205.45|3205.45|3205.45|3205.45|3205.45|3205.45|3205.45|0
1625480650000|2021-07-05 10:24:10|3205.67|3205.67|3206.02|3206.02|3206.36|3206.36|3205.67|3205.67|0
1625480660000|2021-07-05 10:24:20|3205.79|3205.79|3206.93|3206.93|3206.93|3206.93|3205.79|3205.79|0
1625480690000|2021-07-05 10:24:50|3207.15|3207.15|3206.93|3206.93|3207.15|3207.15|3206.93|3206.93|0
1625480730000|2021-07-05 10:25:30|3207.16|3207.16|3206.93|3206.93|3207.16|3207.16|3206.93|3206.93|0
1625480880000|2021-07-05 10:28:00|3207.48|3207.48|3207.28|3207.28|3207.48|3207.48|3207.28|3207.28|0
1625480900000|2021-07-05 10:28:20|3206.59|3206.59|3206.59|3206.59|3206.59|3206.59|3206.59|3206.59|0
1625480910000|2021-07-05 10:28:30|3206.25|3206.25|3205.9|3205.9|3206.25|3206.25|3205.9|3205.9|0
1625480920000|2021-07-05 10:28:40|3205.8|3205.8|3205.8|3205.8|3205.8|3205.8|3205.8|3205.8|0
1625480970000|2021-07-05 10:29:30|3205.69|3205.69|3205.69|3205.69|3205.69|3205.69|3205.69|3205.69|0
1625481010000|2021-07-05 10:30:10|3205.89|3205.89|3205.67|3205.67|3205.89|3205.89|3205.67|3205.67|0
1625481120000|2021-07-05 10:32:00|3205.89|3205.89|3205.89|3205.89|3205.89|3205.89|3205.89|3205.89|0
1625481180000|2021-07-05 10:33:00|3206.24|3206.24|3206.24|3206.24|3206.24|3206.24|3206.24|3206.24|0
1625481200000|2021-07-05 10:33:20|3206.46|3206.46|3206.46|3206.46|3206.46|3206.46|3206.46|3206.46|0
1625481310000|2021-07-05 10:35:10|3205.77|3205.77|3205.08|3205.08|3205.77|3205.77|3205.08|3205.08|0
1625481320000|2021-07-05 10:35:20|3204.98|3204.98|3204.98|3204.98|3204.98|3204.98|3204.98|3204.98|0
1625481330000|2021-07-05 10:35:30|3204.64|3204.64|3204.64|3204.64|3204.64|3204.64|3204.64|3204.64|0
1625481340000|2021-07-05 10:35:40|3204.29|3204.29|3204.29|3204.29|3204.29|3204.29|3203.95|3203.95|0
1625481360000|2021-07-05 10:36:00|3204.64|3204.64|3204.98|3204.98|3204.98|3204.98|3204.64|3204.64|0
1625481430000|2021-07-05 10:37:10|3204.87|3204.87|3204.4|3204.4|3205.09|3205.09|3204.4|3204.4|0
1625481440000|2021-07-05 10:37:20|3204.06|3204.06|3204.06|3204.06|3204.06|3204.06|3204.06|3204.06|0
1625481450000|2021-07-05 10:37:30|3204.4|3204.4|3203.71|3203.71|3204.4|3204.4|3203.71|3203.71|0
1625481460000|2021-07-05 10:37:40|3204.06|3204.06|3203.71|3203.71|3204.06|3204.06|3203.71|3203.71|0
1625481480000|2021-07-05 10:38:00|3204.06|3204.06|3203.71|3203.71|3204.06|3204.06|3203.71|3203.71|0
1625481490000|2021-07-05 10:38:10|3204.06|3204.06|3204.28|3204.28|3204.28|3204.28|3204.06|3204.06|0
1625481500000|2021-07-05 10:38:20|3204.05|3204.05|3203.71|3203.71|3204.05|3204.05|3203.71|3203.71|0
1625481510000|2021-07-05 10:38:30|3203.48|3203.48|3203.14|3203.14|3203.48|3203.48|3203.14|3203.14|0
1625481520000|2021-07-05 10:38:40|3203.48|3203.48|3203.48|3203.48|3203.48|3203.48|3203.48|3203.48|0
1625481530000|2021-07-05 10:38:50|3203.71|3203.71|3204.05|3204.05|3204.05|3204.05|3203.71|3203.71|0
1625481540000|2021-07-05 10:39:00|3203.71|3203.71|3203.82|3203.82|3203.82|3203.82|3203.59|3203.59|0
1625481550000|2021-07-05 10:39:10|3204.16|3204.16|3204.16|3204.16|3204.16|3204.16|3204.16|3204.16|0
1625481560000|2021-07-05 10:39:20|3203.82|3203.82|3204.16|3204.16|3204.16|3204.16|3203.82|3203.82|0
1625481570000|2021-07-05 10:39:30|3204.38|3204.38|3204.38|3204.38|3204.38|3204.38|3204.38|3204.38|0
1625481610000|2021-07-05 10:40:10|3204.73|3204.73|3205.08|3205.08|3205.08|3205.08|3204.73|3204.73|0
1625481620000|2021-07-05 10:40:20|3204.85|3204.85|3205.08|3205.08|3205.08|3205.08|3204.85|3204.85|0
1625481660000|2021-07-05 10:41:00|3204.85|3204.85|3204.85|3204.85|3204.85|3204.85|3204.85|3204.85|0
1625481720000|2021-07-05 10:42:00|3204.95|3204.95|3204.85|3204.85|3204.95|3204.95|3204.85|3204.85|0
1625481740000|2021-07-05 10:42:20|3204.63|3204.63|3204.63|3204.63|3204.63|3204.63|3204.63|3204.63|0
1625481900000|2021-07-05 10:45:00|3204.97|3204.97|3204.97|3204.97|3204.97|3204.97|3204.97|3204.97|0
1625481910000|2021-07-05 10:45:10|3205.08|3205.08|3205.08|3205.08|3205.08|3205.08|3205.08|3205.08|0
1625481980000|2021-07-05 10:46:20|3205.53|3205.53|3205.75|3205.75|3205.75|3205.75|3205.53|3205.53|0
1625482020000|2021-07-05 10:47:00|3205.97|3205.97|3205.05|3205.05|3206.08|3206.08|3205.05|3205.05|0
1625482040000|2021-07-05 10:47:20|3205.49|3205.49|3206.04|3206.04|3206.04|3206.04|3205.49|3205.49|0
1625482060000|2021-07-05 10:47:40|3206.34|3206.34|3206.43|3206.43|3206.43|3206.43|3206.34|3206.34|0
1625482090000|2021-07-05 10:48:10|3206.21|3206.21|3206.21|3206.21|3206.21|3206.21|3206.21|3206.21|0
1625482160000|2021-07-05 10:49:20|3206.32|3206.32|3206.21|3206.21|3206.32|3206.32|3206.21|3206.21|0
1625482240000|2021-07-05 10:50:40|3205.98|3205.98|3205.98|3205.98|3205.98|3205.98|3205.98|3205.98|0
1625482270000|2021-07-05 10:51:10|3205.87|3205.87|3205.87|3205.87|3205.87|3205.87|3205.87|3205.87|0
1625482320000|2021-07-05 10:52:00|3205.98|3205.98|3205.87|3205.87|3205.98|3205.98|3205.87|3205.87|0
1625482390000|2021-07-05 10:53:10|3205.65|3205.65|3206.1|3206.1|3206.1|3206.1|3205.65|3205.65|0
1625482420000|2021-07-05 10:53:40|3205.87|3205.87|3205.87|3205.87|3205.87|3205.87|3205.87|3205.87|0
1625482450000|2021-07-05 10:54:10|3206.22|3206.22|3206.44|3206.44|3206.44|3206.44|3206.22|3206.22|0
1625482460000|2021-07-05 10:54:20|3206.1|3206.1|3205.73|3205.73|3206.1|3206.1|3205.53|3205.53|0
1625482500000|2021-07-05 10:55:00|3205.95|3205.95|3205.95|3205.95|3205.95|3205.95|3205.95|3205.95|0
1625482580000|2021-07-05 10:56:20|3206.15|3206.15|3206.15|3206.15|3206.15|3206.15|3206.15|3206.15|0
1625482640000|2021-07-05 10:57:20|3206.44|3206.44|3206.35|3206.35|3206.44|3206.44|3206.35|3206.35|0
1625482700000|2021-07-05 10:58:20|3206.12|3206.12|3206.12|3206.12|3206.12|3206.12|3206.12|3206.12|0
1625482720000|2021-07-05 10:58:40|3206.35|3206.35|3206.35|3206.35|3206.35|3206.35|3206.35|3206.35|0
1625482730000|2021-07-05 10:58:50|3206.05|3206.05|3205.95|3205.95|3206.05|3206.05|3205.95|3205.95|0
1625482740000|2021-07-05 10:59:00|3205.61|3205.61|3205.16|3205.16|3205.61|3205.61|3205.16|3205.16|0
1625482750000|2021-07-05 10:59:10|3204.94|3204.94|3204.61|3204.61|3204.94|3204.94|3204.61|3204.61|0
1625482770000|2021-07-05 10:59:30|3204.38|3204.38|3204.38|3204.38|3204.38|3204.38|3204.38|3204.38|0
1625482790000|2021-07-05 10:59:50|3204.61|3204.61|3204.61|3204.61|3204.61|3204.61|3204.61|3204.61|0
1625482800000|2021-07-05 11:00:00|3204.8|3204.8|3204.46|3204.46|3204.8|3204.8|3204.46|3204.46|0
1625482810000|2021-07-05 11:00:10|3204.11|3204.11|3204.33|3204.33|3204.33|3204.33|3204.11|3204.11|0
1625482820000|2021-07-05 11:00:20|3204.68|3204.68|3204.68|3204.68|3204.68|3204.68|3204.68|3204.68|0
1625482830000|2021-07-05 11:00:30|3204.33|3204.33|3204.33|3204.33|3204.33|3204.33|3204.33|3204.33|0
1625482910000|2021-07-05 11:01:50|3204.68|3204.68|3204.68|3204.68|3204.68|3204.68|3204.68|3204.68|0
1625482920000|2021-07-05 11:02:00|3204.33|3204.33|3203.99|3203.99|3204.33|3204.33|3203.99|3203.99|0
1625482930000|2021-07-05 11:02:10|3203.64|3203.64|3203.64|3203.64|3203.64|3203.64|3203.64|3203.64|0
1625482940000|2021-07-05 11:02:20|3203.3|3203.3|3203.3|3203.3|3203.3|3203.3|3203.3|3203.3|0
1625482960000|2021-07-05 11:02:40|3202.95|3202.95|3202.95|3202.95|3202.95|3202.95|3202.95|3202.95|0
1625482970000|2021-07-05 11:02:50|3203.64|3203.64|3203.64|3203.64|3203.64|3203.64|3203.64|3203.64|0
1625482980000|2021-07-05 11:03:00|3203.99|3203.99|3203.64|3203.64|3203.99|3203.99|3203.64|3203.64|0
1625483000000|2021-07-05 11:03:20|3203.99|3203.99|3203.99|3203.99|3203.99|3203.99|3203.99|3203.99|0
1625483010000|2021-07-05 11:03:30|3204.21|3204.21|3204.21|3204.21|3204.21|3204.21|3204.21|3204.21|0
1625483020000|2021-07-05 11:03:40|3203.98|3203.98|3203.98|3203.98|3203.98|3203.98|3203.98|3203.98|0
1625483050000|2021-07-05 11:04:10|3203.64|3203.64|3203.64|3203.64|3203.64|3203.64|3203.64|3203.64|0
1625483090000|2021-07-05 11:04:50|3203.29|3203.29|3203.29|3203.29|3203.29|3203.29|3203.29|3203.29|0
1625483100000|2021-07-05 11:05:00|3203.64|3203.64|3203.29|3203.29|3203.64|3203.64|3203.29|3203.29|0
1625483130000|2021-07-05 11:05:30|3203.19|3203.19|3203.34|3203.34|3203.44|3203.44|3203.1|3203.1|0
1625483140000|2021-07-05 11:05:40|3203|3203|3203.34|3203.34|3203.34|3203.34|3203|3203|0
1625483150000|2021-07-05 11:05:50|3203.15|3203.15|3203.15|3203.15|3203.15|3203.15|3203.15|3203.15|0
1625483190000|2021-07-05 11:06:30|3203.84|3203.84|3203.84|3203.84|3203.84|3203.84|3203.84|3203.84|0
1625483210000|2021-07-05 11:06:50|3203.94|3203.94|3203.94|3203.94|3203.94|3203.94|3203.94|3203.94|0
1625483220000|2021-07-05 11:07:00|3204.63|3204.63|3204.82|3204.82|3204.82|3204.82|3204.63|3204.63|0
1625483230000|2021-07-05 11:07:10|3204.48|3204.48|3204.82|3204.82|3204.82|3204.82|3204.48|3204.48|0
1625483250000|2021-07-05 11:07:30|3204.92|3204.92|3204.92|3204.92|3204.92|3204.92|3204.92|3204.92|0
1625483420000|2021-07-05 11:10:20|3204.72|3204.72|3204.83|3204.83|3204.83|3204.83|3204.72|3204.72|0
1625483430000|2021-07-05 11:10:30|3204.94|3204.94|3204.94|3204.94|3204.94|3204.94|3204.94|3204.94|0
1625483440000|2021-07-05 11:10:40|3205.05|3205.05|3205.16|3205.16|3205.16|3205.16|3205.05|3205.05|0
1625483480000|2021-07-05 11:11:20|3204.94|3204.94|3204.94|3204.94|3204.94|3204.94|3204.94|3204.94|0
1625483490000|2021-07-05 11:11:30|3204.71|3204.71|3204.71|3204.71|3204.71|3204.71|3204.71|3204.71|0
1625483520000|2021-07-05 11:12:00|3204.6|3204.6|3204.6|3204.6|3204.6|3204.6|3204.6|3204.6|0
1625483590000|2021-07-05 11:13:10|3205.16|3205.16|3204.94|3204.94|3205.16|3205.16|3204.94|3204.94|0
1625483600000|2021-07-05 11:13:20|3205.16|3205.16|3205.97|3205.97|3205.97|3205.97|3205.16|3205.16|0
1625483620000|2021-07-05 11:13:40|3206.19|3206.19|3206.19|3206.19|3206.19|3206.19|3206.19|3206.19|0
1625483680000|2021-07-05 11:14:40|3205.97|3205.97|3205.62|3205.62|3205.97|3205.97|3205.62|3205.62|0
1625483700000|2021-07-05 11:15:00|3205.97|3205.97|3205.73|3205.73|3206.08|3206.08|3205.73|3205.73|0
1625483730000|2021-07-05 11:15:30|3205.38|3205.38|3205.04|3205.04|3205.38|3205.38|3205.04|3205.04|0
1625483750000|2021-07-05 11:15:50|3204.82|3204.82|3204.82|3204.82|3204.82|3204.82|3204.82|3204.82|0
1625483810000|2021-07-05 11:16:50|3204.59|3204.59|3204.59|3204.59|3204.59|3204.59|3204.59|3204.59|0
1625483820000|2021-07-05 11:17:00|3204.37|3204.37|3204.37|3204.37|3204.37|3204.37|3204.37|3204.37|0
1625483840000|2021-07-05 11:17:20|3204.71|3204.71|3204.71|3204.71|3204.71|3204.71|3204.71|3204.71|0
1625483860000|2021-07-05 11:17:40|3204.51|3204.51|3204.51|3204.51|3204.51|3204.51|3204.51|3204.51|0
1625483880000|2021-07-05 11:18:00|3204.29|3204.29|3204.07|3204.07|3204.29|3204.29|3204.07|3204.07|0
1625483900000|2021-07-05 11:18:20|3204.29|3204.29|3204.4|3204.4|3204.4|3204.4|3204.29|3204.29|0
1625483930000|2021-07-05 11:18:50|3204.18|3204.18|3204.18|3204.18|3204.18|3204.18|3204.18|3204.18|0
1625483950000|2021-07-05 11:19:10|3204.07|3204.07|3204.62|3204.62|3204.62|3204.62|3204.07|3204.07|0
1625483960000|2021-07-05 11:19:20|3204.4|3204.4|3203.99|3203.99|3204.4|3204.4|3203.99|3203.99|0
1625483970000|2021-07-05 11:19:30|3203.9|3203.9|3203.9|3203.9|3203.9|3203.9|3203.9|3203.9|0
1625484000000|2021-07-05 11:20:00|3203.99|3203.99|3204.22|3204.22|3204.22|3204.22|3203.99|3203.99|0
1625484030000|2021-07-05 11:20:30|3204.32|3204.32|3204.09|3204.09|3204.32|3204.32|3204.09|3204.09|0
1625484050000|2021-07-05 11:20:50|3204.32|3204.32|3204.32|3204.32|3204.32|3204.32|3204.32|3204.32|0
1625484080000|2021-07-05 11:21:20|3204.42|3204.42|3204.86|3204.86|3204.86|3204.86|3204.42|3204.42|0
1625484090000|2021-07-05 11:21:30|3204.75|3204.75|3204.75|3204.75|3204.75|3204.75|3204.75|3204.75|0
1625484100000|2021-07-05 11:21:40|3204.97|3204.97|3204.97|3204.97|3204.97|3204.97|3204.97|3204.97|0
1625484110000|2021-07-05 11:21:50|3205.08|3205.08|3205.18|3205.18|3205.18|3205.18|3205.08|3205.08|0
1625484130000|2021-07-05 11:22:10|3205.08|3205.08|3204.98|3204.98|3205.08|3205.08|3204.98|3204.98|0
1625484140000|2021-07-05 11:22:20|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|3205.09|0
1625484170000|2021-07-05 11:22:50|3204.86|3204.86|3204.66|3204.66|3204.86|3204.86|3204.66|3204.66|0
1625484230000|2021-07-05 11:23:50|3204.57|3204.57|3204.57|3204.57|3204.57|3204.57|3204.57|3204.57|0
1625484250000|2021-07-05 11:24:10|3204.34|3204.34|3204.34|3204.34|3204.34|3204.34|3204.34|3204.34|0
1625484340000|2021-07-05 11:25:40|3204|3204|3204|3204|3204|3204|3204|3204|0
1625484390000|2021-07-05 11:26:30|3204.11|3204.11|3203.57|3203.57|3204.11|3204.11|3203.57|3203.57|0
1625484400000|2021-07-05 11:26:40|3203.34|3203.34|3203.34|3203.34|3203.34|3203.34|3203.34|3203.34|0
1625484410000|2021-07-05 11:26:50|3203.01|3203.01|3203.01|3203.01|3203.01|3203.01|3203.01|3203.01|0
1625484420000|2021-07-05 11:27:00|3202.79|3202.79|3202.59|3202.59|3202.79|3202.79|3202.59|3202.59|0
1625484430000|2021-07-05 11:27:10|3202.36|3202.36|3202.36|3202.36|3202.36|3202.36|3202.36|3202.36|0
1625484440000|2021-07-05 11:27:20|3202.25|3202.25|3202.02|3202.02|3202.36|3202.36|3202.02|3202.02|0
1625484540000|2021-07-05 11:29:00|3201.79|3201.79|3201.79|3201.79|3201.79|3201.79|3201.79|3201.79|0
1625484560000|2021-07-05 11:29:20|3201.45|3201.45|3201.45|3201.45|3201.45|3201.45|3201.45|3201.45|0
1625484580000|2021-07-05 11:29:40|3201.22|3201.22|3201.22|3201.22|3201.22|3201.22|3201.22|3201.22|0
1625484590000|2021-07-05 11:29:50|3201.12|3201.12|3201.12|3201.12|3201.12|3201.12|3201.12|3201.12|0
1625484600000|2021-07-05 11:30:00|3200.78|3200.78|3200.78|3200.78|3200.78|3200.78|3200.78|3200.78|0
1625484620000|2021-07-05 11:30:20|3200.56|3200.56|3200.56|3200.56|3200.56|3200.56|3200.56|3200.56|0
1625484650000|2021-07-05 11:30:50|3201.25|3201.25|3200.9|3200.9|3201.25|3201.25|3200.9|3200.9|0
1625484660000|2021-07-05 11:31:00|3201.25|3201.25|3201.25|3201.25|3201.25|3201.25|3201.25|3201.25|0
1625484720000|2021-07-05 11:32:00|3201.02|3201.02|3201.02|3201.02|3201.02|3201.02|3201.02|3201.02|0
1625484750000|2021-07-05 11:32:30|3200.8|3200.8|3201.02|3201.02|3201.02|3201.02|3200.8|3200.8|0
1625484840000|2021-07-05 11:34:00|3201.24|3201.24|3201.35|3201.35|3201.35|3201.35|3201.24|3201.24|0
1625484870000|2021-07-05 11:34:30|3201.7|3201.7|3201.7|3201.7|3201.7|3201.7|3201.7|3201.7|0
1625484880000|2021-07-05 11:34:40|3201.35|3201.35|3201.35|3201.35|3201.35|3201.35|3201.35|3201.35|0
1625484900000|2021-07-05 11:35:00|3201.58|3201.58|3201.69|3201.69|3201.69|3201.69|3201.58|3201.58|0
1625484930000|2021-07-05 11:35:30|3202.38|3202.38|3202.6|3202.6|3202.6|3202.6|3202.04|3202.04|0
1625484960000|2021-07-05 11:36:00|3202.8|3202.8|3202.9|3202.9|3202.9|3202.9|3202.8|3202.8|0
1625485030000|2021-07-05 11:37:10|3203.1|3203.1|3203.1|3203.1|3203.1|3203.1|3203.1|3203.1|0
1625485060000|2021-07-05 11:37:40|3203.32|3203.32|3203.32|3203.32|3203.32|3203.32|3203.32|3203.32|0
1625485070000|2021-07-05 11:37:50|3203.1|3203.1|3203.1|3203.1|3203.1|3203.1|3203.1|3203.1|0
1625485160000|2021-07-05 11:39:20|3203.54|3203.54|3203.54|3203.54|3203.54|3203.54|3203.54|3203.54|0
1625485170000|2021-07-05 11:39:30|3203.1|3203.1|3203.1|3203.1|3203.1|3203.1|3203.1|3203.1|0
1625485180000|2021-07-05 11:39:40|3203.33|3203.33|3203.33|3203.33|3203.33|3203.33|3203.33|3203.33|0
1625485220000|2021-07-05 11:40:20|3203.88|3203.88|3203.88|3203.88|3203.88|3203.88|3203.88|3203.88|0
1625485230000|2021-07-05 11:40:30|3204.23|3204.23|3204.23|3204.23|3204.57|3204.57|3204.23|3204.23|0
1625485280000|2021-07-05 11:41:20|3204.42|3204.42|3204.77|3204.77|3204.77|3204.77|3204.42|3204.42|0
1625485390000|2021-07-05 11:43:10|3205.11|3205.11|3204.77|3204.77|3205.11|3205.11|3204.77|3204.77|0
1625485400000|2021-07-05 11:43:20|3204.42|3204.42|3204.42|3204.42|3204.42|3204.42|3204.42|3204.42|0
1625485420000|2021-07-05 11:43:40|3204.65|3204.65|3204.65|3204.65|3204.65|3204.65|3204.65|3204.65|0
1625485440000|2021-07-05 11:44:00|3204.88|3204.88|3204.88|3204.88|3204.88|3204.88|3204.88|3204.88|0
1625485450000|2021-07-05 11:44:10|3204.99|3204.99|3205.21|3205.21|3205.21|3205.21|3204.99|3204.99|0
1625485470000|2021-07-05 11:44:30|3205.44|3205.44|3205.44|3205.44|3205.44|3205.44|3205.44|3205.44|0
1625485490000|2021-07-05 11:44:50|3205.66|3205.66|3205.89|3205.89|3205.89|3205.89|3205.66|3205.66|0
1625485510000|2021-07-05 11:45:10|3206.11|3206.11|3206.11|3206.11|3206.11|3206.11|3206.11|3206.11|0
1625485520000|2021-07-05 11:45:20|3206.8|3206.8|3207|3207|3207|3207|3206.8|3206.8|0
1625485570000|2021-07-05 11:46:10|3207.35|3207.35|3207|3207|3207.35|3207.35|3207|3207|0
1625485590000|2021-07-05 11:46:30|3207.23|3207.23|3207.23|3207.23|3207.23|3207.23|3207.23|3207.23|0
1625485650000|2021-07-05 11:47:30|3207.63|3207.63|3207.63|3207.63|3207.63|3207.63|3207.63|3207.63|0
1625485680000|2021-07-05 11:48:00|3207.85|3207.85|3207.85|3207.85|3207.85|3207.85|3207.85|3207.85|0
1625485690000|2021-07-05 11:48:10|3208.54|3208.54|3208.54|3208.54|3208.54|3208.54|3208.54|3208.54|0
1625485740000|2021-07-05 11:49:00|3208.87|3208.87|3208.87|3208.87|3208.87|3208.87|3208.87|3208.87|0
1625485750000|2021-07-05 11:49:10|3208.98|3208.98|3209.21|3209.21|3209.21|3209.21|3208.98|3208.98|0
1625485770000|2021-07-05 11:49:30|3209.32|3209.32|3209.32|3209.32|3209.32|3209.32|3209.32|3209.32|0
1625485780000|2021-07-05 11:49:40|3209.42|3209.42|3209.51|3209.51|3209.51|3209.51|3209.42|3209.42|0
1625485790000|2021-07-05 11:49:50|3209.32|3209.32|3209.32|3209.32|3209.32|3209.32|3209.32|3209.32|0
1625485800000|2021-07-05 11:50:00|3209.54|3209.54|3210.12|3210.12|3210.12|3210.12|3209.54|3209.54|0
1625485820000|2021-07-05 11:50:20|3210.02|3210.02|3210.12|3210.12|3210.12|3210.12|3210.02|3210.02|0
1625485830000|2021-07-05 11:50:30|3209.77|3209.77|3209.55|3209.55|3209.77|3209.77|3209.55|3209.55|0
1625485850000|2021-07-05 11:50:50|3209.32|3209.32|3209.21|3209.21|3209.32|3209.32|3209.21|3209.21|0
1625485860000|2021-07-05 11:51:00|3209.11|3209.11|3209.01|3209.01|3209.11|3209.11|3209.01|3209.01|0
1625485870000|2021-07-05 11:51:10|3209.24|3209.24|3209.64|3209.64|3209.64|3209.64|3209.24|3209.24|0
1625485890000|2021-07-05 11:51:30|3209.86|3209.86|3209.86|3209.86|3209.86|3209.86|3209.86|3209.86|0
1625485920000|2021-07-05 11:52:00|3209.64|3209.64|3209.64|3209.64|3209.64|3209.64|3209.64|3209.64|0
1625485940000|2021-07-05 11:52:20|3208.95|3208.95|3208.95|3208.95|3208.95|3208.95|3208.95|3208.95|0
1625485950000|2021-07-05 11:52:30|3209.64|3209.64|3210.3|3210.3|3210.3|3210.3|3209.64|3209.64|0
1625485980000|2021-07-05 11:53:00|3210.65|3210.65|3210.43|3210.43|3210.65|3210.65|3210.43|3210.43|0
1625485990000|2021-07-05 11:53:10|3210.31|3210.31|3210.2|3210.2|3210.31|3210.31|3210.2|3210.2|0
1625486000000|2021-07-05 11:53:20|3210.9|3210.9|3210.9|3210.9|3210.9|3210.9|3210.9|3210.9|0
1625486020000|2021-07-05 11:53:40|3210.79|3210.79|3210.56|3210.56|3210.79|3210.79|3210.56|3210.56|0
1625486040000|2021-07-05 11:54:00|3210.34|3210.34|3210.67|3210.67|3210.67|3210.67|3210.34|3210.34|0
1625486090000|2021-07-05 11:54:50|3210.58|3210.58|3210.58|3210.58|3210.58|3210.58|3210.58|3210.58|0
1625486160000|2021-07-05 11:56:00|3210.35|3210.35|3210.35|3210.35|3210.35|3210.35|3210.35|3210.35|0
1625486180000|2021-07-05 11:56:20|3210.58|3210.58|3210.58|3210.58|3210.58|3210.58|3210.58|3210.58|0
1625486190000|2021-07-05 11:56:30|3210.8|3210.8|3210.58|3210.58|3210.8|3210.8|3210.58|3210.58|0
1625486200000|2021-07-05 11:56:40|3211.02|3211.02|3211.47|3211.47|3211.47|3211.47|3211.02|3211.02|0
1625486220000|2021-07-05 11:57:00|3211.69|3211.69|3211.58|3211.58|3211.69|3211.69|3211.47|3211.47|0
1625486230000|2021-07-05 11:57:10|3211.8|3211.8|3211.8|3211.8|3211.8|3211.8|3211.8|3211.8|0
1625486240000|2021-07-05 11:57:20|3211.58|3211.58|3211.58|3211.58|3211.58|3211.58|3211.58|3211.58|0
1625486260000|2021-07-05 11:57:40|3210.91|3210.91|3210.51|3210.51|3210.91|3210.91|3210.51|3210.51|0
1625486290000|2021-07-05 11:58:10|3210.4|3210.4|3210.4|3210.4|3210.4|3210.4|3210.4|3210.4|0
1625486330000|2021-07-05 11:58:50|3210.18|3210.18|3210.18|3210.18|3210.18|3210.18|3210.18|3210.18|0
1625486390000|2021-07-05 11:59:50|3209.95|3209.95|3209.95|3209.95|3209.95|3209.95|3209.95|3209.95|0
1625486400000|2021-07-05 12:00:00|3209.75|3209.75|3209.53|3209.53|3209.75|3209.75|3209.53|3209.53|0
1625486480000|2021-07-05 12:01:20|3209.3|3209.3|3210.21|3210.21|3210.21|3210.21|3209.08|3209.08|0
1625486520000|2021-07-05 12:02:00|3210.91|3210.91|3210.56|3210.56|3210.91|3210.91|3210.56|3210.56|0
1625486540000|2021-07-05 12:02:20|3210.67|3210.67|3210.89|3210.89|3210.89|3210.89|3210.67|3210.67|0
1625486670000|2021-07-05 12:04:30|3211.34|3211.34|3211.34|3211.34|3211.34|3211.34|3211.34|3211.34|0
1625486700000|2021-07-05 12:05:00|3211.11|3211.11|3211.11|3211.11|3211.11|3211.11|3211.11|3211.11|0
1625486720000|2021-07-05 12:05:20|3211.34|3211.34|3211.34|3211.34|3211.34|3211.34|3211.34|3211.34|0
1625486730000|2021-07-05 12:05:30|3211.56|3211.56|3211.56|3211.56|3211.56|3211.56|3211.56|3211.56|0
1625486760000|2021-07-05 12:06:00|3211.34|3211.34|3211.34|3211.34|3211.34|3211.34|3211.34|3211.34|0
1625486810000|2021-07-05 12:06:50|3211.63|3211.63|3211.63|3211.63|3211.63|3211.63|3211.63|3211.63|0
1625486820000|2021-07-05 12:07:00|3211.41|3211.41|3211.41|3211.41|3211.41|3211.41|3211.41|3211.41|0
1625486840000|2021-07-05 12:07:20|3211.63|3211.63|3211.63|3211.63|3211.63|3211.63|3211.63|3211.63|0
1625486870000|2021-07-05 12:07:50|3211.41|3211.41|3211.41|3211.41|3211.41|3211.41|3211.41|3211.41|0
1625486940000|2021-07-05 12:09:00|3211.22|3211.22|3211.22|3211.22|3211.22|3211.22|3211.22|3211.22|0
1625486970000|2021-07-05 12:09:30|3210.99|3210.99|3210.99|3210.99|3210.99|3210.99|3210.99|3210.99|0
1625487000000|2021-07-05 12:10:00|3210.65|3210.65|3210.42|3210.42|3210.65|3210.65|3210.42|3210.42|0
1625487060000|2021-07-05 12:11:00|3210.65|3210.65|3210.65|3210.65|3210.65|3210.65|3210.65|3210.65|0
1625487070000|2021-07-05 12:11:10|3210.88|3210.88|3210.78|3210.78|3210.88|3210.88|3210.78|3210.78|0
1625487080000|2021-07-05 12:11:20|3211.01|3211.01|3211.01|3211.01|3211.01|3211.01|3211.01|3211.01|0
1625487100000|2021-07-05 12:11:40|3211.11|3211.11|3211.33|3211.33|3211.33|3211.33|3211.11|3211.11|0
1625487170000|2021-07-05 12:12:50|3211.1|3211.1|3211.1|3211.1|3211.1|3211.1|3211.1|3211.1|0
1625487220000|2021-07-05 12:13:40|3210.88|3210.88|3210.88|3210.88|3210.88|3210.88|3210.88|3210.88|0
1625487230000|2021-07-05 12:13:50|3210.65|3210.65|3210.65|3210.65|3210.65|3210.65|3210.65|3210.65|0
1625487300000|2021-07-05 12:15:00|3210.25|3210.25|3210.45|3210.45|3210.45|3210.45|3210.25|3210.25|0
1625487310000|2021-07-05 12:15:10|3210.35|3210.35|3210.35|3210.35|3210.35|3210.35|3210.35|3210.35|0
1625487360000|2021-07-05 12:16:00|3210.68|3210.68|3210.24|3210.24|3210.68|3210.68|3210.24|3210.24|0
1625487380000|2021-07-05 12:16:20|3210.34|3210.34|3210.34|3210.34|3210.34|3210.34|3210.34|3210.34|0
1625487470000|2021-07-05 12:17:50|3210.78|3210.78|3211.23|3211.23|3211.23|3211.23|3210.78|3210.78|0
1625487490000|2021-07-05 12:18:10|3211.43|3211.43|3211.43|3211.43|3211.43|3211.43|3211.43|3211.43|0
1625487500000|2021-07-05 12:18:20|3211.2|3211.2|3211.2|3211.2|3211.2|3211.2|3211.2|3211.2|0
1625487510000|2021-07-05 12:18:30|3210.98|3210.98|3210.87|3210.87|3210.98|3210.98|3210.87|3210.87|0
1625487590000|2021-07-05 12:19:50|3210.42|3210.42|3210.42|3210.42|3210.42|3210.42|3210.42|3210.42|0
1625487610000|2021-07-05 12:20:10|3210.65|3210.65|3210.65|3210.65|3210.65|3210.65|3210.65|3210.65|0
1625487640000|2021-07-05 12:20:40|3210.87|3210.87|3210.87|3210.87|3210.87|3210.87|3210.87|3210.87|0
1625487650000|2021-07-05 12:20:50|3211.09|3211.09|3211.09|3211.09|3211.09|3211.09|3211.09|3211.09|0
1625487740000|2021-07-05 12:22:20|3210.87|3210.87|3211.05|3211.05|3211.35|3211.35|3210.87|3210.87|0
1625487750000|2021-07-05 12:22:30|3210.83|3210.83|3210.83|3210.83|3210.83|3210.83|3210.83|3210.83|0
1625487770000|2021-07-05 12:22:50|3210.6|3210.6|3210.6|3210.6|3210.6|3210.6|3210.6|3210.6|0
1625487780000|2021-07-05 12:23:00|3210.7|3210.7|3210.7|3210.7|3210.7|3210.7|3210.7|3210.7|0
1625487850000|2021-07-05 12:24:10|3210.9|3210.9|3210.9|3210.9|3210.9|3210.9|3210.9|3210.9|0
1625487870000|2021-07-05 12:24:30|3210.68|3210.68|3211.13|3211.13|3211.13|3211.13|3210.68|3210.68|0
1625487900000|2021-07-05 12:25:00|3210.91|3210.91|3210.91|3210.91|3210.91|3210.91|3210.91|3210.91|0
1625487920000|2021-07-05 12:25:20|3211.13|3211.13|3211.13|3211.13|3211.13|3211.13|3211.13|3211.13|0
1625487930000|2021-07-05 12:25:30|3211.33|3211.33|3211.33|3211.33|3211.33|3211.33|3211.33|3211.33|0
1625488090000|2021-07-05 12:28:10|3211.22|3211.22|3211.22|3211.22|3211.22|3211.22|3211.22|3211.22|0
1625488240000|2021-07-05 12:30:40|3211.03|3211.03|3211.03|3211.03|3211.03|3211.03|3211.03|3211.03|0
1625488330000|2021-07-05 12:32:10|3210.68|3210.68|3210.68|3210.68|3210.68|3210.68|3210.68|3210.68|0
1625488340000|2021-07-05 12:32:20|3210.34|3210.34|3210.34|3210.34|3210.34|3210.34|3210.34|3210.34|0
1625488350000|2021-07-05 12:32:30|3209.99|3209.99|3209.99|3209.99|3209.99|3209.99|3209.99|3209.99|0
1625488380000|2021-07-05 12:33:00|3210.09|3210.09|3210.09|3210.09|3210.09|3210.09|3210.09|3210.09|0
1625488390000|2021-07-05 12:33:10|3210.54|3210.54|3210.32|3210.32|3210.54|3210.54|3210.32|3210.32|0
1625488450000|2021-07-05 12:34:10|3209.97|3209.97|3209.62|3209.62|3209.97|3209.97|3209.62|3209.62|0
1625488460000|2021-07-05 12:34:20|3209.97|3209.97|3209.97|3209.97|3209.97|3209.97|3209.97|3209.97|0
1625488500000|2021-07-05 12:35:00|3210.07|3210.07|3210.07|3210.07|3210.07|3210.07|3210.07|3210.07|0
1625488520000|2021-07-05 12:35:20|3210.18|3210.18|3210.18|3210.18|3210.18|3210.18|3210.18|3210.18|0
1625488580000|2021-07-05 12:36:20|3210.07|3210.07|3210.07|3210.07|3210.07|3210.07|3210.07|3210.07|0
1625488610000|2021-07-05 12:36:50|3209.72|3209.72|3209.72|3209.72|3209.72|3209.72|3209.72|3209.72|0
1625488630000|2021-07-05 12:37:10|3209.32|3209.32|3209.1|3209.1|3209.32|3209.32|3209.1|3209.1|0
1625488660000|2021-07-05 12:37:40|3208.88|3208.88|3209.33|3209.33|3209.33|3209.33|3208.88|3208.88|0
1625488680000|2021-07-05 12:38:00|3209.1|3209.1|3209.1|3209.1|3209.1|3209.1|3209.1|3209.1|0
1625488690000|2021-07-05 12:38:10|3209.45|3209.45|3209.45|3209.45|3209.45|3209.45|3209.45|3209.45|0
1625488710000|2021-07-05 12:38:30|3209.1|3209.1|3209.1|3209.1|3209.1|3209.1|3209.1|3209.1|0
1625488740000|2021-07-05 12:39:00|3209.54|3209.54|3209.54|3209.54|3209.54|3209.54|3209.54|3209.54|0
1625488810000|2021-07-05 12:40:10|3209.2|3209.2|3209.2|3209.2|3209.2|3209.2|3209.2|3209.2|0
1625488820000|2021-07-05 12:40:20|3208.85|3208.85|3208.85|3208.85|3208.85|3208.85|3208.85|3208.85|0
1625488910000|2021-07-05 12:41:50|3209.25|3209.25|3209.25|3209.25|3209.25|3209.25|3209.25|3209.25|0
1625488940000|2021-07-05 12:42:20|3209.16|3209.16|3209.16|3209.16|3209.16|3209.16|3209.16|3209.16|0
1625488960000|2021-07-05 12:42:40|3208.97|3208.97|3209.06|3209.06|3209.06|3209.06|3208.97|3208.97|0
1625488970000|2021-07-05 12:42:50|3208.84|3208.84|3208.84|3208.84|3208.84|3208.84|3208.84|3208.84|0
1625488980000|2021-07-05 12:43:00|3209.06|3209.06|3209.06|3209.06|3209.06|3209.06|3209.06|3209.06|0
1625489030000|2021-07-05 12:43:50|3209.29|3209.29|3209.29|3209.29|3209.29|3209.29|3209.29|3209.29|0
1625489040000|2021-07-05 12:44:00|3209.98|3209.98|3209.63|3209.63|3209.98|3209.98|3209.63|3209.63|0
1625489160000|2021-07-05 12:46:00|3209.41|3209.41|3209.41|3209.41|3209.41|3209.41|3209.41|3209.41|0
1625489170000|2021-07-05 12:46:10|3209.71|3209.71|3209.71|3209.71|3209.71|3209.71|3209.71|3209.71|0
1625489190000|2021-07-05 12:46:30|3209.48|3209.48|3209.48|3209.48|3209.48|3209.48|3209.48|3209.48|0
1625489210000|2021-07-05 12:46:50|3209.19|3209.19|3208.99|3208.99|3209.19|3209.19|3208.99|3208.99|0
1625489250000|2021-07-05 12:47:30|3209.22|3209.22|3209.32|3209.32|3209.32|3209.32|3209.22|3209.22|0
1625489280000|2021-07-05 12:48:00|3209.09|3209.09|3209.09|3209.09|3209.09|3209.09|3209.09|3209.09|0
1625489310000|2021-07-05 12:48:30|3209.32|3209.32|3209.32|3209.32|3209.32|3209.32|3209.32|3209.32|0
1625489340000|2021-07-05 12:49:00|3209.2|3209.2|3208.67|3208.67|3209.2|3209.2|3208.67|3208.67|0
1625489360000|2021-07-05 12:49:20|3208.45|3208.45|3208.45|3208.45|3208.45|3208.45|3208.45|3208.45|0
1625489370000|2021-07-05 12:49:30|3208.67|3208.67|3208.67|3208.67|3208.67|3208.67|3208.67|3208.67|0
1625489400000|2021-07-05 12:50:00|3209|3209|3208.89|3208.89|3209.11|3209.11|3208.89|3208.89|0
1625489530000|2021-07-05 12:52:10|3209.11|3209.11|3209.11|3209.11|3209.11|3209.11|3209.11|3209.11|0
1625489540000|2021-07-05 12:52:20|3208.89|3208.89|3208.89|3208.89|3208.89|3208.89|3208.89|3208.89|0
1625489580000|2021-07-05 12:53:00|3209.58|3209.58|3209.58|3209.58|3209.58|3209.58|3209.58|3209.58|0
1625489590000|2021-07-05 12:53:10|3209.24|3209.24|3209.24|3209.24|3209.24|3209.24|3209.24|3209.24|0
1625489610000|2021-07-05 12:53:30|3209.46|3209.46|3209.46|3209.46|3209.46|3209.46|3209.46|3209.46|0
1625489630000|2021-07-05 12:53:50|3209.68|3209.68|3209.46|3209.46|3209.68|3209.68|3209.46|3209.46|0
1625489640000|2021-07-05 12:54:00|3209.68|3209.68|3210.23|3210.23|3210.23|3210.23|3209.68|3209.68|0
1625489650000|2021-07-05 12:54:10|3210.43|3210.43|3210.43|3210.43|3210.43|3210.43|3210.43|3210.43|0
1625489680000|2021-07-05 12:54:40|3210.73|3210.73|3210.73|3210.73|3210.73|3210.73|3210.73|3210.73|0
1625489750000|2021-07-05 12:55:50|3210.93|3210.93|3210.93|3210.93|3210.93|3210.93|3210.93|3210.93|0
1625489760000|2021-07-05 12:56:00|3210.73|3210.73|3210.73|3210.73|3210.73|3210.73|3210.73|3210.73|0
1625489770000|2021-07-05 12:56:10|3211.08|3211.08|3211.08|3211.08|3211.08|3211.08|3211.08|3211.08|0
1625489850000|2021-07-05 12:57:30|3211.28|3211.28|3211.28|3211.28|3211.28|3211.28|3211.28|3211.28|0
1625489870000|2021-07-05 12:57:50|3211.08|3211.08|3211.08|3211.08|3211.08|3211.08|3211.08|3211.08|0
1625489880000|2021-07-05 12:58:00|3210.86|3210.86|3210.86|3210.86|3210.86|3210.86|3210.86|3210.86|0
1625489940000|2021-07-05 12:59:00|3211.3|3211.3|3211.53|3211.53|3211.53|3211.53|3211.3|3211.3|0
1625489990000|2021-07-05 12:59:50|3211.3|3211.3|3211.3|3211.3|3211.3|3211.3|3211.3|3211.3|0
1625490010000|2021-07-05 13:00:10|3211.4|3211.4|3211.4|3211.4|3211.4|3211.4|3211.4|3211.4|0
1625490120000|2021-07-05 13:02:00|3211.63|3211.63|3211.63|3211.63|3211.63|3211.63|3211.63|3211.63|0
1625490180000|2021-07-05 13:03:00|3211.4|3211.4|3211.4|3211.4|3211.4|3211.4|3211.4|3211.4|0
1625490240000|2021-07-05 13:04:00|3211.51|3211.51|3211.4|3211.4|3211.51|3211.51|3211.4|3211.4|0
1625490260000|2021-07-05 13:04:20|3211.63|3211.63|3211.63|3211.63|3211.63|3211.63|3211.63|3211.63|0
1625490290000|2021-07-05 13:04:50|3211.97|3211.97|3212.19|3212.19|3212.19|3212.19|3211.97|3211.97|0
1625490300000|2021-07-05 13:05:00|3212.3|3212.3|3212.3|3212.3|3212.3|3212.3|3212.3|3212.3|0
1625490330000|2021-07-05 13:05:30|3212.08|3212.08|3212.08|3212.08|3212.08|3212.08|3212.08|3212.08|0
1625490350000|2021-07-05 13:05:50|3212.3|3212.3|3212.3|3212.3|3212.3|3212.3|3212.3|3212.3|0
1625490360000|2021-07-05 13:06:00|3212.19|3212.19|3212.3|3212.3|3212.3|3212.3|3212.19|3212.19|0
1625490400000|2021-07-05 13:06:40|3212.4|3212.4|3212.4|3212.4|3212.4|3212.4|3212.4|3212.4|0
1625490450000|2021-07-05 13:07:30|3212.75|3212.75|3212.4|3212.4|3212.75|3212.75|3212.4|3212.4|0
1625490460000|2021-07-05 13:07:40|3212.63|3212.63|3212.28|3212.28|3212.63|3212.63|3212.28|3212.28|0
1625490480000|2021-07-05 13:08:00|3212.97|3212.97|3212.75|3212.75|3212.97|3212.97|3212.75|3212.75|0
1625490500000|2021-07-05 13:08:20|3212.4|3212.4|3212.4|3212.4|3212.4|3212.4|3212.4|3212.4|0
1625490520000|2021-07-05 13:08:40|3212.62|3212.62|3212.73|3212.73|3212.73|3212.73|3212.62|3212.62|0
1625490580000|2021-07-05 13:09:40|3212.83|3212.83|3213.18|3213.18|3213.18|3213.18|3212.83|3212.83|0
1625490590000|2021-07-05 13:09:50|3213.62|3213.62|3213.85|3213.85|3213.85|3213.85|3213.62|3213.62|0
1625490630000|2021-07-05 13:10:30|3213.62|3213.62|3213.1|3213.1|3213.62|3213.62|3213.1|3213.1|0
1625490670000|2021-07-05 13:11:10|3212.81|3212.81|3212.61|3212.61|3212.81|3212.81|3212.61|3212.61|0
1625490680000|2021-07-05 13:11:20|3212.81|3212.81|3212.81|3212.81|3212.81|3212.81|3212.71|3212.71|0
1625490690000|2021-07-05 13:11:30|3212.47|3212.47|3212.67|3212.67|3212.67|3212.67|3212.47|3212.47|0
1625490700000|2021-07-05 13:11:40|3212.28|3212.28|3212.28|3212.28|3212.28|3212.28|3212.28|3212.28|0
1625490710000|2021-07-05 13:11:50|3212.08|3212.08|3212.08|3212.08|3212.08|3212.08|3212.08|3212.08|0
1625490720000|2021-07-05 13:12:00|3212.28|3212.28|3212.38|3212.38|3212.38|3212.38|3212.28|3212.28|0
1625490750000|2021-07-05 13:12:30|3212.27|3212.27|3212.46|3212.46|3212.46|3212.46|3212.27|3212.27|0
1625490760000|2021-07-05 13:12:40|3213.05|3213.05|3213.65|3213.65|3213.65|3213.65|3213.05|3213.05|0
1625490830000|2021-07-05 13:13:50|3213.87|3213.87|3213.87|3213.87|3213.87|3213.87|3213.87|3213.87|0
1625490870000|2021-07-05 13:14:30|3213.65|3213.65|3213.65|3213.65|3213.65|3213.65|3213.65|3213.65|0
1625490900000|2021-07-05 13:15:00|3213.55|3213.55|3213.45|3213.45|3213.55|3213.55|3213.45|3213.45|0
1625490950000|2021-07-05 13:15:50|3213.94|3213.94|3213.84|3213.84|3213.94|3213.94|3213.84|3213.84|0
1625490970000|2021-07-05 13:16:10|3213.94|3213.94|3213.94|3213.94|3213.94|3213.94|3213.94|3213.94|0
1625491000000|2021-07-05 13:16:40|3214.04|3214.04|3214.73|3214.73|3214.73|3214.73|3214.04|3214.04|0
1625491040000|2021-07-05 13:17:20|3214.44|3214.44|3214.44|3214.44|3214.44|3214.44|3214.44|3214.44|0
1625491050000|2021-07-05 13:17:30|3214.14|3214.14|3214.04|3214.04|3214.14|3214.14|3214.04|3214.04|0
1625491060000|2021-07-05 13:17:40|3214.39|3214.39|3213.7|3213.7|3214.39|3214.39|3213.7|3213.7|0
1625491070000|2021-07-05 13:17:50|3213.8|3213.8|3213.7|3213.7|3213.8|3213.8|3213.7|3213.7|0
1625491140000|2021-07-05 13:19:00|3213.35|3213.35|3212.58|3212.58|3213.35|3213.35|3212.58|3212.58|0
1625491150000|2021-07-05 13:19:10|3212.23|3212.23|3212.63|3212.63|3212.63|3212.63|3212.23|3212.23|0
1625491170000|2021-07-05 13:19:30|3212.86|3212.86|3212.86|3212.86|3212.86|3212.86|3212.86|3212.86|0
1625491320000|2021-07-05 13:22:00|3212.64|3212.64|3212.64|3212.64|3212.64|3212.64|3212.64|3212.64|0
1625491330000|2021-07-05 13:22:10|3212.86|3212.86|3212.86|3212.86|3212.86|3212.86|3212.86|3212.86|0
1625491470000|2021-07-05 13:24:30|3213.08|3213.08|3213.08|3213.08|3213.08|3213.08|3213.08|3213.08|0
1625491510000|2021-07-05 13:25:10|3212.86|3212.86|3212.86|3212.86|3212.86|3212.86|3212.86|3212.86|0
1625491550000|2021-07-05 13:25:50|3213.06|3213.06|3212.85|3212.85|3213.06|3213.06|3212.4|3212.4|0
1625491580000|2021-07-05 13:26:20|3212.63|3212.63|3212.63|3212.63|3212.63|3212.63|3212.63|3212.63|0
1625491620000|2021-07-05 13:27:00|3212.52|3212.52|3212.52|3212.52|3212.52|3212.52|3212.52|3212.52|0
1625491630000|2021-07-05 13:27:10|3212.29|3212.29|3212.29|3212.29|3212.29|3212.29|3212.29|3212.29|0
1625491650000|2021-07-05 13:27:30|3212.09|3212.09|3212.31|3212.31|3212.31|3212.31|3212.09|3212.09|0
1625491710000|2021-07-05 13:28:30|3211.97|3211.97|3211.62|3211.62|3211.97|3211.97|3211.62|3211.62|0
1625491740000|2021-07-05 13:29:00|3211.09|3211.09|3211.09|3211.09|3211.09|3211.09|3211.09|3211.09|0
1625491750000|2021-07-05 13:29:10|3211.29|3211.29|3211.29|3211.29|3211.29|3211.29|3211.29|3211.29|0
1625491760000|2021-07-05 13:29:20|3211.52|3211.52|3211.29|3211.29|3211.52|3211.52|3211.29|3211.29|0
1625491770000|2021-07-05 13:29:30|3211.63|3211.63|3211.63|3211.63|3211.63|3211.63|3211.63|3211.63|0
1625491790000|2021-07-05 13:29:50|3211.86|3211.86|3211.86|3211.86|3211.86|3211.86|3211.86|3211.86|0
1625491800000|2021-07-05 13:30:00|3211.66|3211.66|3211.44|3211.44|3211.66|3211.66|3211.44|3211.44|0
1625491810000|2021-07-05 13:30:10|3211.78|3211.78|3211.78|3211.78|3211.78|3211.78|3211.78|3211.78|0
1625491840000|2021-07-05 13:30:40|3211.09|3211.09|3211.09|3211.09|3211.09|3211.09|3211.09|3211.09|0
1625491850000|2021-07-05 13:30:50|3210.75|3210.75|3210.95|3210.95|3210.95|3210.95|3210.75|3210.75|0
1625491940000|2021-07-05 13:32:20|3211.06|3211.06|3211.06|3211.06|3211.06|3211.06|3211.06|3211.06|0
1625491970000|2021-07-05 13:32:50|3210.83|3210.83|3210.83|3210.83|3210.83|3210.83|3210.83|3210.83|0
1625491990000|2021-07-05 13:33:10|3211.06|3211.06|3211.15|3211.15|3211.15|3211.15|3211.06|3211.06|0
1625492000000|2021-07-05 13:33:20|3211.26|3211.26|3211.27|3211.27|3211.27|3211.27|3211.04|3211.04|0
1625492040000|2021-07-05 13:34:00|3211.6|3211.6|3211.6|3211.6|3211.6|3211.6|3211.6|3211.6|0
1625492090000|2021-07-05 13:34:50|3211.27|3211.27|3210.82|3210.82|3211.27|3211.27|3210.82|3210.82|0
1625492120000|2021-07-05 13:35:20|3210.59|3210.59|3210.59|3210.59|3210.59|3210.59|3210.59|3210.59|0
1625492230000|2021-07-05 13:37:10|3210.82|3210.82|3210.82|3210.82|3210.82|3210.82|3210.82|3210.82|0
1625492270000|2021-07-05 13:37:50|3210.93|3210.93|3211.37|3211.37|3211.37|3211.37|3210.93|3210.93|0
1625492280000|2021-07-05 13:38:00|3211.26|3211.26|3211.26|3211.26|3211.26|3211.26|3211.26|3211.26|0
1625492290000|2021-07-05 13:38:10|3210.82|3210.82|3210.82|3210.82|3210.82|3210.82|3210.82|3210.82|0
1625492350000|2021-07-05 13:39:10|3210.62|3210.62|3210.62|3210.62|3210.62|3210.62|3210.62|3210.62|0
1625492360000|2021-07-05 13:39:20|3210.39|3210.39|3210.17|3210.17|3210.39|3210.39|3210.17|3210.17|0
1625492370000|2021-07-05 13:39:30|3210.07|3210.07|3210.07|3210.07|3210.07|3210.07|3210.07|3210.07|0
1625492400000|2021-07-05 13:40:00|3209.96|3209.96|3209.85|3209.85|3209.96|3209.96|3209.85|3209.85|0
1625492460000|2021-07-05 13:41:00|3210.19|3210.19|3210.19|3210.19|3210.19|3210.19|3210.19|3210.19|0
1625492470000|2021-07-05 13:41:10|3209.85|3209.85|3209.85|3209.85|3209.85|3209.85|3209.85|3209.85|0
1625492510000|2021-07-05 13:41:50|3209.75|3209.75|3209.55|3209.55|3209.75|3209.75|3209.55|3209.55|0
1625492520000|2021-07-05 13:42:00|3209.89|3209.89|3209.89|3209.89|3209.89|3209.89|3209.89|3209.89|0
1625492560000|2021-07-05 13:42:40|3209.78|3209.78|3209.78|3209.78|3209.78|3209.78|3209.78|3209.78|0
1625492580000|2021-07-05 13:43:00|3209.56|3209.56|3209.45|3209.45|3209.56|3209.56|3209.45|3209.45|0
1625492620000|2021-07-05 13:43:40|3209.22|3209.22|3209.22|3209.22|3209.22|3209.22|3209.22|3209.22|0
1625492630000|2021-07-05 13:43:50|3208.99|3208.99|3208.99|3208.99|3208.99|3208.99|3208.99|3208.99|0
1625492710000|2021-07-05 13:45:10|3209.19|3209.19|3209.19|3209.19|3209.19|3209.19|3209.19|3209.19|0
1625492770000|2021-07-05 13:46:10|3208.85|3208.85|3208.85|3208.85|3208.85|3208.85|3208.85|3208.85|0
1625492820000|2021-07-05 13:47:00|3208.62|3208.62|3208.62|3208.62|3208.62|3208.62|3208.62|3208.62|0
1625492830000|2021-07-05 13:47:10|3208.39|3208.39|3208.39|3208.39|3208.39|3208.39|3208.39|3208.39|0
1625492880000|2021-07-05 13:48:00|3208.61|3208.61|3208.61|3208.61|3208.61|3208.61|3208.61|3208.61|0
1625492890000|2021-07-05 13:48:10|3208.84|3208.84|3208.84|3208.84|3208.84|3208.84|3208.84|3208.84|0
1625492900000|2021-07-05 13:48:20|3209.06|3209.06|3208.73|3208.73|3209.06|3209.06|3208.73|3208.73|0
1625492910000|2021-07-05 13:48:30|3208.96|3208.96|3208.96|3208.96|3208.96|3208.96|3208.96|3208.96|0
1625492960000|2021-07-05 13:49:20|3209.07|3209.07|3209.07|3209.07|3209.07|3209.07|3209.07|3209.07|0
1625492990000|2021-07-05 13:49:50|3208.85|3208.85|3208.85|3208.85|3208.85|3208.85|3208.85|3208.85|0
1625493000000|2021-07-05 13:50:00|3209.07|3209.07|3209.18|3209.18|3209.18|3209.18|3209.07|3209.07|0
1625493010000|2021-07-05 13:50:10|3209.53|3209.53|3209.42|3209.42|3209.53|3209.53|3209.42|3209.42|0
1625493050000|2021-07-05 13:50:50|3209.52|3209.52|3209.52|3209.52|3209.52|3209.52|3209.52|3209.52|0
1625493060000|2021-07-05 13:51:00|3209.74|3209.74|3209.74|3209.74|3209.97|3209.97|3209.74|3209.74|0
1625493070000|2021-07-05 13:51:10|3209.97|3209.97|3209.97|3209.97|3209.97|3209.97|3209.97|3209.97|0
1625493090000|2021-07-05 13:51:30|3209.74|3209.74|3209.74|3209.74|3209.74|3209.74|3209.74|3209.74|0
1625493100000|2021-07-05 13:51:40|3209.85|3209.85|3210.08|3210.08|3210.08|3210.08|3209.85|3209.85|0
1625493110000|2021-07-05 13:51:50|3210.19|3210.19|3210.86|3210.86|3210.86|3210.86|3210.09|3210.09|0
1625493120000|2021-07-05 13:52:00|3210.75|3210.75|3211.66|3211.66|3211.66|3211.66|3210.75|3210.75|0
1625493130000|2021-07-05 13:52:10|3211.44|3211.44|3211.66|3211.66|3211.66|3211.66|3211.44|3211.44|0
1625493140000|2021-07-05 13:52:20|3211.44|3211.44|3211.44|3211.44|3211.44|3211.44|3211.44|3211.44|0
1625493150000|2021-07-05 13:52:30|3211.66|3211.66|3212.01|3212.01|3212.01|3212.01|3211.66|3211.66|0
1625493200000|2021-07-05 13:53:20|3211.66|3211.66|3211.66|3211.66|3211.66|3211.66|3211.66|3211.66|0
1625493210000|2021-07-05 13:53:30|3211.32|3211.32|3211.32|3211.32|3211.32|3211.32|3211.32|3211.32|0
1625493270000|2021-07-05 13:54:30|3211.55|3211.55|3211.33|3211.33|3211.77|3211.77|3211.33|3211.33|0
1625493300000|2021-07-05 13:55:00|3211.1|3211.1|3211.1|3211.1|3211.1|3211.1|3211.1|3211.1|0
1625493310000|2021-07-05 13:55:10|3211.33|3211.33|3211.33|3211.33|3211.33|3211.33|3211.33|3211.33|0
1625493370000|2021-07-05 13:56:10|3211.44|3211.44|3211.44|3211.44|3211.44|3211.44|3211.44|3211.44|0
1625493380000|2021-07-05 13:56:20|3211.55|3211.55|3211.55|3211.55|3211.55|3211.55|3211.55|3211.55|0
1625493390000|2021-07-05 13:56:30|3211.44|3211.44|3211.44|3211.44|3211.44|3211.44|3211.44|3211.44|0
1625493400000|2021-07-05 13:56:40|3211.55|3211.55|3211.55|3211.55|3211.55|3211.55|3211.55|3211.55|0
1625493420000|2021-07-05 13:57:00|3211.77|3211.77|3211.77|3211.77|3211.77|3211.77|3211.77|3211.77|0
1625493440000|2021-07-05 13:57:20|3211.32|3211.32|3211.32|3211.32|3211.32|3211.32|3211.32|3211.32|0
1625493480000|2021-07-05 13:58:00|3211.55|3211.55|3211.55|3211.55|3211.55|3211.55|3211.55|3211.55|0
1625493590000|2021-07-05 13:59:50|3211.77|3211.77|3211.77|3211.77|3211.77|3211.77|3211.77|3211.77|0
1625493600000|2021-07-05 14:00:00|3211.43|3211.43|3212.47|3212.47|3212.47|3212.47|3211.43|3211.43|0
1625493610000|2021-07-05 14:00:10|3212.66|3212.66|3212.44|3212.44|3212.66|3212.66|3212.44|3212.44|0
1625493620000|2021-07-05 14:00:20|3211.91|3211.91|3211.91|3211.91|3211.91|3211.91|3211.91|3211.91|0
1625493630000|2021-07-05 14:00:30|3211.69|3211.69|3211.69|3211.69|3211.69|3211.69|3211.69|3211.69|0
1625493660000|2021-07-05 14:01:00|3211.59|3211.59|3211.36|3211.36|3211.59|3211.59|3211.36|3211.36|0
1625493680000|2021-07-05 14:01:20|3211.46|3211.46|3211.46|3211.46|3211.46|3211.46|3211.46|3211.46|0
1625493710000|2021-07-05 14:01:50|3211.68|3211.68|3211.68|3211.68|3211.68|3211.68|3211.68|3211.68|0
1625493750000|2021-07-05 14:02:30|3211.46|3211.46|3211.46|3211.46|3211.46|3211.46|3211.46|3211.46|0
1625493800000|2021-07-05 14:03:20|3211.36|3211.36|3211.36|3211.36|3211.36|3211.36|3211.36|3211.36|0
1625493820000|2021-07-05 14:03:40|3211.56|3211.56|3211.56|3211.56|3211.56|3211.56|3211.56|3211.56|0
1625493830000|2021-07-05 14:03:50|3211.34|3211.34|3211.34|3211.34|3211.34|3211.34|3211.34|3211.34|0
1625493840000|2021-07-05 14:04:00|3211.22|3211.22|3211.22|3211.22|3211.22|3211.22|3211.22|3211.22|0
1625493890000|2021-07-05 14:04:50|3211.45|3211.45|3211.25|3211.25|3211.45|3211.45|3211.25|3211.25|0
1625493900000|2021-07-05 14:05:00|3211.47|3211.47|3211.47|3211.47|3211.47|3211.47|3211.47|3211.47|0
1625493910000|2021-07-05 14:05:10|3211.7|3211.7|3211.93|3211.93|3211.93|3211.93|3211.7|3211.7|0
1625493920000|2021-07-05 14:05:20|3212.15|3212.15|3212.15|3212.15|3212.15|3212.15|3212.15|3212.15|0
1625493930000|2021-07-05 14:05:30|3211.93|3211.93|3212.15|3212.15|3212.15|3212.15|3211.93|3211.93|0
1625493960000|2021-07-05 14:06:00|3211.93|3211.93|3211.93|3211.93|3211.93|3211.93|3211.93|3211.93|0
1625493970000|2021-07-05 14:06:10|3212.04|3212.04|3212.26|3212.26|3212.26|3212.26|3212.04|3212.04|0
1625493990000|2021-07-05 14:06:30|3212.04|3212.04|3212.04|3212.04|3212.04|3212.04|3212.04|3212.04|0
1625494010000|2021-07-05 14:06:50|3212.27|3212.27|3212.27|3212.27|3212.27|3212.27|3212.27|3212.27|0
1625494030000|2021-07-05 14:07:10|3212.49|3212.49|3212.49|3212.49|3212.49|3212.49|3212.49|3212.49|0
1625494040000|2021-07-05 14:07:20|3212.69|3212.69|3212.69|3212.69|3212.69|3212.69|3212.69|3212.69|0
1625494060000|2021-07-05 14:07:40|3212.09|3212.09|3212.09|3212.09|3212.09|3212.09|3212.09|3212.09|0
1625494100000|2021-07-05 14:08:20|3212.19|3212.19|3212.29|3212.29|3212.29|3212.29|3212.19|3212.19|0
1625494150000|2021-07-05 14:09:10|3212.49|3212.49|3212.49|3212.49|3212.49|3212.49|3212.49|3212.49|0
1625494180000|2021-07-05 14:09:40|3212.84|3212.84|3212.84|3212.84|3212.84|3212.84|3212.84|3212.84|0
1625494250000|2021-07-05 14:10:50|3213.04|3213.04|3213.49|3213.49|3213.49|3213.49|3213.04|3213.04|0
1625494260000|2021-07-05 14:11:00|3213.27|3213.27|3213.49|3213.49|3213.49|3213.49|3213.27|3213.27|0
1625494270000|2021-07-05 14:11:10|3213.84|3213.84|3213.84|3213.84|3213.84|3213.84|3213.84|3213.84|0
1625494280000|2021-07-05 14:11:20|3213.95|3213.95|3213.95|3213.95|3213.95|3213.95|3213.95|3213.95|0
1625494300000|2021-07-05 14:11:40|3214.29|3214.29|3214.49|3214.49|3214.49|3214.49|3214.29|3214.29|0
1625494320000|2021-07-05 14:12:00|3214.39|3214.39|3214.39|3214.39|3214.39|3214.39|3214.39|3214.39|0
1625494340000|2021-07-05 14:12:20|3214.19|3214.19|3214.19|3214.19|3214.19|3214.19|3214.19|3214.19|0
1625494370000|2021-07-05 14:12:50|3213.96|3213.96|3213.74|3213.74|3213.96|3213.96|3213.74|3213.74|0
1625494400000|2021-07-05 14:13:20|3214.03|3214.03|3214.13|3214.13|3214.13|3214.13|3214.03|3214.03|0
1625494410000|2021-07-05 14:13:30|3214.33|3214.33|3214.33|3214.33|3214.33|3214.33|3214.33|3214.33|0
1625494420000|2021-07-05 14:13:40|3214.55|3214.55|3214.55|3214.55|3214.55|3214.55|3214.55|3214.55|0
1625494430000|2021-07-05 14:13:50|3214.33|3214.33|3214.33|3214.33|3214.33|3214.33|3214.33|3214.33|0
1625494470000|2021-07-05 14:14:30|3214.13|3214.13|3214.13|3214.13|3214.13|3214.13|3214.13|3214.13|0
1625494480000|2021-07-05 14:14:40|3214.82|3214.82|3216.08|3216.08|3216.08|3216.08|3214.82|3214.82|0
1625494490000|2021-07-05 14:14:50|3216.3|3216.3|3216.3|3216.3|3216.3|3216.3|3216.3|3216.3|0
1625494500000|2021-07-05 14:15:00|3216.5|3216.5|3216.61|3216.61|3216.61|3216.61|3216.5|3216.5|0
1625494550000|2021-07-05 14:15:50|3217.11|3217.11|3217.21|3217.21|3217.21|3217.21|3217.11|3217.11|0
1625494560000|2021-07-05 14:16:00|3217.5|3217.5|3217.5|3217.5|3217.5|3217.5|3217.5|3217.5|0
1625494570000|2021-07-05 14:16:10|3217.8|3217.8|3218.29|3218.29|3218.29|3218.29|3217.8|3217.8|0
1625494590000|2021-07-05 14:16:30|3218.09|3218.09|3218.09|3218.09|3218.09|3218.09|3218.09|3218.09|0
1625494610000|2021-07-05 14:16:50|3218.49|3218.49|3218.49|3218.49|3218.49|3218.49|3218.49|3218.49|0
1625494650000|2021-07-05 14:17:30|3218.59|3218.59|3218.34|3218.34|3218.69|3218.69|3218.34|3218.34|0
1625494670000|2021-07-05 14:17:50|3218.23|3218.23|3218.23|3218.23|3218.23|3218.23|3218.23|3218.23|0
1625494680000|2021-07-05 14:18:00|3218.01|3218.01|3218.01|3218.01|3218.01|3218.01|3218.01|3218.01|0
1625494700000|2021-07-05 14:18:20|3217.61|3217.61|3217.61|3217.61|3217.61|3217.61|3217.61|3217.61|0
1625494720000|2021-07-05 14:18:40|3217.21|3217.21|3217.21|3217.21|3217.21|3217.21|3217.21|3217.21|0
1625494740000|2021-07-05 14:19:00|3217.51|3217.51|3217.51|3217.51|3217.51|3217.51|3217.51|3217.51|0
1625494750000|2021-07-05 14:19:10|3217.71|3217.71|3217.71|3217.71|3217.71|3217.71|3217.71|3217.71|0
1625494780000|2021-07-05 14:19:40|3218.11|3218.11|3218.55|3218.55|3218.55|3218.55|3218.11|3218.11|0
1625494800000|2021-07-05 14:20:00|3218.65|3218.65|3218.75|3218.75|3218.75|3218.75|3218.65|3218.65|0
1625494810000|2021-07-05 14:20:10|3218.55|3218.55|3218.12|3218.12|3218.55|3218.55|3218.12|3218.12|0
1625494830000|2021-07-05 14:20:30|3217.9|3217.9|3217.21|3217.21|3217.9|3217.9|3216.91|3216.91|0
1625494860000|2021-07-05 14:21:00|3217.41|3217.41|3217.86|3217.86|3217.86|3217.86|3217.41|3217.41|0
1625494900000|2021-07-05 14:21:40|3218.08|3218.08|3218.08|3218.08|3218.08|3218.08|3218.08|3218.08|0
1625494910000|2021-07-05 14:21:50|3218.28|3218.28|3218.51|3218.51|3218.51|3218.51|3218.28|3218.28|0
1625494920000|2021-07-05 14:22:00|3218.74|3218.74|3218.74|3218.74|3218.74|3218.74|3218.74|3218.74|0
1625494930000|2021-07-05 14:22:10|3218.51|3218.51|3218.51|3218.51|3218.51|3218.51|3218.51|3218.51|0
1625494970000|2021-07-05 14:22:50|3218.74|3218.74|3218.96|3218.96|3218.96|3218.96|3218.74|3218.74|0
1625494990000|2021-07-05 14:23:10|3218.74|3218.74|3218.74|3218.74|3218.74|3218.74|3218.74|3218.74|0
1625495000000|2021-07-05 14:23:20|3218.51|3218.51|3218.51|3218.51|3218.51|3218.51|3218.51|3218.51|0
1625495040000|2021-07-05 14:24:00|3218.16|3218.16|3217.82|3217.82|3218.16|3218.16|3217.13|3217.13|0
1625495050000|2021-07-05 14:24:10|3217.47|3217.47|3217.47|3217.47|3217.47|3217.47|3217.47|3217.47|0
1625495130000|2021-07-05 14:25:30|3217.13|3217.13|3217.13|3217.13|3217.13|3217.13|3217.13|3217.13|0
1625495140000|2021-07-05 14:25:40|3216.78|3216.78|3217.47|3217.47|3217.82|3217.82|3216.78|3216.78|0
1625495160000|2021-07-05 14:26:00|3217.13|3217.13|3216.78|3216.78|3217.13|3217.13|3216.78|3216.78|0
1625495170000|2021-07-05 14:26:10|3216.43|3216.43|3216.43|3216.43|3216.43|3216.43|3216.43|3216.43|0
1625495210000|2021-07-05 14:26:50|3216.54|3216.54|3216.54|3216.54|3216.54|3216.54|3216.54|3216.54|0
1625495260000|2021-07-05 14:27:40|3216.89|3216.89|3216.89|3216.89|3216.89|3216.89|3216.89|3216.89|0
1625495270000|2021-07-05 14:27:50|3216.59|3216.59|3216.69|3216.69|3216.69|3216.69|3216.59|3216.59|0
1625495370000|2021-07-05 14:29:30|3217.38|3217.38|3215.31|3215.31|3217.38|3217.38|3215.31|3215.31|0
1625495450000|2021-07-05 14:30:50|3215.21|3215.21|3215.21|3215.21|3215.21|3215.21|3215.21|3215.21|0
1625495500000|2021-07-05 14:31:40|3215.41|3215.41|3215.41|3215.41|3215.41|3215.41|3215.41|3215.41|0
1625495520000|2021-07-05 14:32:00|3215.63|3215.63|3215.63|3215.63|3215.63|3215.63|3215.63|3215.63|0
1625495540000|2021-07-05 14:32:20|3215.86|3215.86|3215.86|3215.86|3215.86|3215.86|3215.86|3215.86|0
1625495550000|2021-07-05 14:32:30|3216.08|3216.08|3216.28|3216.28|3216.28|3216.28|3216.08|3216.08|0
1625495560000|2021-07-05 14:32:40|3216.97|3216.97|3216.97|3216.97|3216.97|3216.97|3216.97|3216.97|0
1625495580000|2021-07-05 14:33:00|3216.86|3216.86|3218.01|3218.01|3218.01|3218.01|3216.86|3216.86|0
1625495590000|2021-07-05 14:33:10|3218.12|3218.12|3217.77|3217.77|3218.12|3218.12|3217.77|3217.77|0
1625495620000|2021-07-05 14:33:40|3218.17|3218.17|3218.39|3218.39|3218.39|3218.39|3218.17|3218.17|0
1625495630000|2021-07-05 14:33:50|3218.61|3218.61|3218.62|3218.62|3218.62|3218.62|3218.39|3218.39|0
1625495650000|2021-07-05 14:34:10|3219.06|3219.06|3219.06|3219.06|3219.06|3219.06|3219.06|3219.06|0
1625495660000|2021-07-05 14:34:20|3218.83|3218.83|3218.83|3218.83|3218.83|3218.83|3218.83|3218.83|0
1625495670000|2021-07-05 14:34:30|3218.61|3218.61|3218.61|3218.61|3218.61|3218.61|3218.61|3218.61|0
1625495690000|2021-07-05 14:34:50|3218.83|3218.83|3218.83|3218.83|3218.83|3218.83|3218.83|3218.83|0
1625495700000|2021-07-05 14:35:00|3218.72|3218.72|3218.72|3218.72|3218.72|3218.72|3218.72|3218.72|0
1625495710000|2021-07-05 14:35:10|3218.37|3218.37|3218.37|3218.37|3218.37|3218.37|3218.37|3218.37|0
1625495730000|2021-07-05 14:35:30|3218.6|3218.6|3218.6|3218.6|3218.6|3218.6|3218.6|3218.6|0
1625495740000|2021-07-05 14:35:40|3218.49|3218.49|3218.38|3218.38|3218.49|3218.49|3218.38|3218.38|0
1625495760000|2021-07-05 14:36:00|3218.18|3218.18|3218.18|3218.18|3218.18|3218.18|3218.18|3218.18|0
1625495770000|2021-07-05 14:36:10|3217.98|3217.98|3217.56|3217.56|3217.98|3217.98|3217.56|3217.56|0
1625495830000|2021-07-05 14:37:10|3217.9|3217.9|3217.9|3217.9|3217.9|3217.9|3217.9|3217.9|0
1625495850000|2021-07-05 14:37:30|3218.3|3218.3|3217.9|3217.9|3218.3|3218.3|3217.9|3217.9|0
1625495870000|2021-07-05 14:37:50|3218.13|3218.13|3218.13|3218.13|3218.13|3218.13|3218.13|3218.13|0
1625495900000|2021-07-05 14:38:20|3218.33|3218.33|3218.33|3218.33|3218.33|3218.33|3218.33|3218.33|0
1625495940000|2021-07-05 14:39:00|3217.87|3217.87|3217.87|3217.87|3217.87|3217.87|3217.87|3217.87|0
1625495950000|2021-07-05 14:39:10|3218.07|3218.07|3218.07|3218.07|3218.07|3218.07|3218.07|3218.07|0
1625495970000|2021-07-05 14:39:30|3217.87|3217.87|3217.87|3217.87|3217.87|3217.87|3217.87|3217.87|0
1625495980000|2021-07-05 14:39:40|3218.07|3218.07|3218.07|3218.07|3218.07|3218.07|3218.07|3218.07|0
1625496000000|2021-07-05 14:40:00|3217.73|3217.73|3217.73|3217.73|3217.73|3217.73|3217.73|3217.73|0
1625496080000|2021-07-05 14:41:20|3217.82|3217.82|3217.82|3217.82|3217.82|3217.82|3217.82|3217.82|0
1625496120000|2021-07-05 14:42:00|3217.63|3217.63|3217.53|3217.53|3217.63|3217.63|3217.53|3217.53|0
1625496160000|2021-07-05 14:42:40|3217.76|3217.76|3217.76|3217.76|3217.76|3217.76|3217.76|3217.76|0
1625496210000|2021-07-05 14:43:30|3217.85|3217.85|3217.85|3217.85|3217.85|3217.85|3217.85|3217.85|0
1625496220000|2021-07-05 14:43:40|3217.76|3217.76|3217.76|3217.76|3217.76|3217.76|3217.76|3217.76|0
1625496240000|2021-07-05 14:44:00|3217.42|3217.42|3217.42|3217.42|3217.42|3217.42|3217.42|3217.42|0
1625496250000|2021-07-05 14:44:10|3217.08|3217.08|3217.08|3217.08|3217.08|3217.08|3217.08|3217.08|0
1625496260000|2021-07-05 14:44:20|3216.98|3216.98|3216.98|3216.98|3216.98|3216.98|3216.98|3216.98|0
1625496290000|2021-07-05 14:44:50|3216.76|3216.76|3216.76|3216.76|3216.76|3216.76|3216.53|3216.53|0
1625496300000|2021-07-05 14:45:00|3216.66|3216.66|3216.66|3216.66|3216.66|3216.66|3216.66|3216.66|0
1625496320000|2021-07-05 14:45:20|3217|3217|3217|3217|3217|3217|3217|3217|0
1625496350000|2021-07-05 14:45:50|3217.23|3217.23|3217.23|3217.23|3217.23|3217.23|3217.23|3217.23|0
1625496420000|2021-07-05 14:47:00|3217.01|3217.01|3217.01|3217.01|3217.01|3217.01|3217.01|3217.01|0
1625496450000|2021-07-05 14:47:30|3217.21|3217.21|3217.21|3217.21|3217.21|3217.21|3217.21|3217.21|0
1625496540000|2021-07-05 14:49:00|3217.43|3217.43|3217.43|3217.43|3217.43|3217.43|3217.43|3217.43|0
1625496560000|2021-07-05 14:49:20|3217.21|3217.21|3217.44|3217.44|3217.44|3217.44|3216.99|3216.99|0
1625496580000|2021-07-05 14:49:40|3217.55|3217.55|3217.98|3217.98|3218.08|3218.08|3217.55|3217.55|0
1625496600000|2021-07-05 14:50:00|3218.43|3218.43|3218.21|3218.21|3218.43|3218.43|3218.21|3218.21|0
1625496720000|2021-07-05 14:52:00|3218.55|3218.55|3218.55|3218.55|3218.55|3218.55|3218.55|3218.55|0
1625496730000|2021-07-05 14:52:10|3218.78|3218.78|3218.78|3218.78|3218.78|3218.78|3218.78|3218.78|0
1625496820000|2021-07-05 14:53:40|3218.89|3218.89|3219.5|3219.5|3219.5|3219.5|3218.89|3218.89|0
1625496830000|2021-07-05 14:53:50|3219.72|3219.72|3219.95|3219.95|3219.95|3219.95|3219.72|3219.72|0
1625496840000|2021-07-05 14:54:00|3219.85|3219.85|3219.85|3219.85|3219.85|3219.85|3219.85|3219.85|0
1625496870000|2021-07-05 14:54:30|3219.45|3219.45|3219.45|3219.45|3219.45|3219.45|3219.45|3219.45|0
1625496880000|2021-07-05 14:54:40|3219.67|3219.67|3219.67|3219.67|3219.67|3219.67|3219.67|3219.67|0
1625496890000|2021-07-05 14:54:50|3219.45|3219.45|3219.45|3219.45|3219.45|3219.45|3219.45|3219.45|0
1625496980000|2021-07-05 14:56:20|3219.67|3219.67|3219.67|3219.67|3219.67|3219.67|3219.67|3219.67|0
1625496990000|2021-07-05 14:56:30|3219.45|3219.45|3219.45|3219.45|3219.45|3219.45|3219.45|3219.45|0
1625497050000|2021-07-05 14:57:30|3219.85|3219.85|3219.85|3219.85|3219.85|3219.85|3219.85|3219.85|0
1625497130000|2021-07-05 14:58:50|3220.19|3220.19|3220.19|3220.19|3220.19|3220.19|3220.19|3220.19|0
1625497150000|2021-07-05 14:59:10|3220.08|3220.08|3219.98|3219.98|3220.08|3220.08|3219.98|3219.98|0
1625497170000|2021-07-05 14:59:30|3219.88|3219.88|3219.88|3219.88|3219.88|3219.88|3219.88|3219.88|0
1625497220000|2021-07-05 15:00:20|3219.66|3219.66|3219.76|3219.76|3219.76|3219.76|3219.66|3219.66|0
1625497230000|2021-07-05 15:00:30|3219.98|3219.98|3220.21|3220.21|3220.21|3220.21|3219.98|3219.98|0
1625497240000|2021-07-05 15:00:40|3220.01|3220.01|3220.01|3220.01|3220.01|3220.01|3220.01|3220.01|0
1625497250000|2021-07-05 15:00:50|3219.79|3219.79|3219.99|3219.99|3219.99|3219.99|3219.79|3219.79|0
1625497260000|2021-07-05 15:01:00|3219.88|3219.88|3219.88|3219.88|3219.88|3219.88|3219.88|3219.88|0
1625497310000|2021-07-05 15:01:50|3219.98|3219.98|3220.62|3220.62|3220.62|3220.62|3219.98|3219.98|0
1625497330000|2021-07-05 15:02:10|3220.27|3220.27|3220.05|3220.05|3220.27|3220.27|3220.05|3220.05|0
1625497340000|2021-07-05 15:02:20|3220.27|3220.27|3220.27|3220.27|3220.27|3220.27|3220.27|3220.27|0
1625497390000|2021-07-05 15:03:10|3220.62|3220.62|3220.62|3220.62|3220.62|3220.62|3220.62|3220.62|0
1625497440000|2021-07-05 15:04:00|3220.85|3220.85|3220.85|3220.85|3220.85|3220.85|3220.85|3220.85|0
1625497450000|2021-07-05 15:04:10|3220.96|3220.96|3220.96|3220.96|3220.96|3220.96|3220.96|3220.96|0
1625497500000|2021-07-05 15:05:00|3220.61|3220.61|3220.61|3220.61|3220.61|3220.61|3220.61|3220.61|0
1625497530000|2021-07-05 15:05:30|3220.96|3220.96|3220.96|3220.96|3220.96|3220.96|3220.96|3220.96|0
1625497550000|2021-07-05 15:05:50|3220.56|3220.56|3220.56|3220.56|3220.56|3220.56|3220.56|3220.56|0
1625497560000|2021-07-05 15:06:00|3220.33|3220.33|3220.33|3220.33|3220.33|3220.33|3220.33|3220.33|0
1625497570000|2021-07-05 15:06:10|3220.1|3220.1|3220.1|3220.1|3220.1|3220.1|3220.1|3220.1|0
1625497640000|2021-07-05 15:07:20|3219.9|3219.9|3219.9|3219.9|3219.9|3219.9|3219.9|3219.9|0
1625497650000|2021-07-05 15:07:30|3220.1|3220.1|3220.1|3220.1|3220.1|3220.1|3220.1|3220.1|0
1625497680000|2021-07-05 15:08:00|3220.5|3220.5|3220.3|3220.3|3220.5|3220.5|3220.3|3220.3|0
1625497700000|2021-07-05 15:08:20|3220.08|3220.08|3220.08|3220.08|3220.08|3220.08|3220.08|3220.08|0
1625497760000|2021-07-05 15:09:20|3220.3|3220.3|3220.3|3220.3|3220.3|3220.3|3220.3|3220.3|0
1625497780000|2021-07-05 15:09:40|3220.4|3220.4|3220.4|3220.4|3220.4|3220.4|3220.4|3220.4|0
1625497790000|2021-07-05 15:09:50|3220.17|3220.17|3220.17|3220.17|3220.17|3220.17|3220.17|3220.17|0
1625497800000|2021-07-05 15:10:00|3220.28|3220.28|3220.51|3220.51|3220.51|3220.51|3220.28|3220.28|0
1625497830000|2021-07-05 15:10:30|3220.62|3220.62|3220.73|3220.73|3220.73|3220.73|3220.62|3220.62|0
1625497840000|2021-07-05 15:10:40|3221.07|3221.07|3221.47|3221.47|3221.81|3221.81|3221.07|3221.07|0
1625497850000|2021-07-05 15:10:50|3221.87|3221.87|3221.87|3221.87|3221.87|3221.87|3221.87|3221.87|0
1625497870000|2021-07-05 15:11:10|3221.98|3221.98|3221.98|3221.98|3221.98|3221.98|3221.98|3221.98|0
1625497890000|2021-07-05 15:11:30|3222.67|3222.67|3222.32|3222.32|3222.67|3222.67|3222.32|3222.32|0
1625497900000|2021-07-05 15:11:40|3222.21|3222.21|3222.21|3222.21|3222.21|3222.21|3222.21|3222.21|0
1625497910000|2021-07-05 15:11:50|3222.1|3222.1|3222.1|3222.1|3222.1|3222.1|3222.1|3222.1|0
1625497920000|2021-07-05 15:12:00|3222.01|3222.01|3221.89|3221.89|3222.01|3222.01|3221.89|3221.89|0
1625497930000|2021-07-05 15:12:10|3221.8|3221.8|3221.8|3221.8|3221.8|3221.8|3221.8|3221.8|0
1625497950000|2021-07-05 15:12:30|3222.02|3222.02|3222.02|3222.02|3222.02|3222.02|3222.02|3222.02|0
1625497960000|2021-07-05 15:12:40|3222.24|3222.24|3222.24|3222.24|3222.24|3222.24|3222.24|3222.24|0
1625497970000|2021-07-05 15:12:50|3222.54|3222.54|3222.73|3222.73|3222.73|3222.73|3222.54|3222.54|0
1625497980000|2021-07-05 15:13:00|3222.33|3222.33|3222.33|3222.33|3222.33|3222.33|3222.33|3222.33|0
1625497990000|2021-07-05 15:13:10|3222.11|3222.11|3222.11|3222.11|3222.11|3222.11|3222.11|3222.11|0
1625498000000|2021-07-05 15:13:20|3222|3222|3222|3222|3222|3222|3222|3222|0
1625498030000|2021-07-05 15:13:50|3222.4|3222.4|3222.2|3222.2|3222.4|3222.4|3222.2|3222.2|0
1625498040000|2021-07-05 15:14:00|3222.4|3222.4|3222|3222|3222.4|3222.4|3222|3222|0
1625498050000|2021-07-05 15:14:10|3222.4|3222.4|3222.4|3222.4|3222.4|3222.4|3222.4|3222.4|0
1625498090000|2021-07-05 15:14:50|3222.62|3222.62|3222.62|3222.62|3222.62|3222.62|3222.62|3222.62|0
1625498140000|2021-07-05 15:15:40|3222.4|3222.4|3222.4|3222.4|3222.4|3222.4|3222.4|3222.4|0
1625498150000|2021-07-05 15:15:50|3222.2|3222.2|3222.2|3222.2|3222.2|3222.2|3222.2|3222.2|0
1625498190000|2021-07-05 15:16:30|3222.64|3222.64|3222.64|3222.64|3222.64|3222.64|3222.64|3222.64|0
1625498200000|2021-07-05 15:16:40|3223.33|3223.33|3223.33|3223.33|3223.33|3223.33|3223.33|3223.33|0
1625498210000|2021-07-05 15:16:50|3223.56|3223.56|3223.56|3223.56|3223.56|3223.56|3223.56|3223.56|0
1625498240000|2021-07-05 15:17:20|3223.75|3223.75|3223.75|3223.75|3223.75|3223.75|3223.75|3223.75|0
1625498250000|2021-07-05 15:17:30|3223.95|3223.95|3223.95|3223.95|3223.95|3223.95|3223.95|3223.95|0
1625498270000|2021-07-05 15:17:50|3223.73|3223.73|3223.31|3223.31|3223.73|3223.73|3223.31|3223.31|0
1625498300000|2021-07-05 15:18:20|3223.11|3223.11|3223.23|3223.23|3223.34|3223.34|3223.11|3223.11|0
1625498340000|2021-07-05 15:19:00|3223.11|3223.11|3223|3223|3223.11|3223.11|3223|3223|0
1625498350000|2021-07-05 15:19:10|3223.2|3223.2|3222.52|3222.52|3223.2|3223.2|3222.52|3222.52|0
1625498380000|2021-07-05 15:19:40|3222.3|3222.3|3222.07|3222.07|3222.3|3222.3|3222.07|3222.07|0
1625498400000|2021-07-05 15:20:00|3221.87|3221.87|3222.1|3222.1|3222.1|3222.1|3221.87|3221.87|0
1625498410000|2021-07-05 15:20:10|3222.33|3222.33|3222.33|3222.33|3222.33|3222.33|3222.33|3222.33|0
1625498420000|2021-07-05 15:20:20|3222.67|3222.67|3222.67|3222.67|3222.67|3222.67|3222.67|3222.67|0
1625498450000|2021-07-05 15:20:50|3222.9|3222.9|3222.88|3222.88|3223.1|3223.1|3222.88|3222.88|0
1625498460000|2021-07-05 15:21:00|3222.66|3222.66|3222.66|3222.66|3222.66|3222.66|3222.66|3222.66|0
1625498500000|2021-07-05 15:21:40|3222.43|3222.43|3222.23|3222.23|3222.43|3222.43|3222.23|3222.23|0
1625498510000|2021-07-05 15:21:50|3222.45|3222.45|3222.23|3222.23|3222.45|3222.45|3222.01|3222.01|0
1625498520000|2021-07-05 15:22:00|3222.92|3222.92|3223.15|3223.15|3223.15|3223.15|3222.82|3222.82|0
1625498540000|2021-07-05 15:22:20|3223.84|3223.84|3223.84|3223.84|3223.84|3223.84|3223.84|3223.84|0
1625498550000|2021-07-05 15:22:30|3224.04|3224.04|3224.04|3224.04|3224.04|3224.04|3224.04|3224.04|0
1625498570000|2021-07-05 15:22:50|3223.93|3223.93|3223.93|3223.93|3223.93|3223.93|3223.82|3223.82|0
1625498580000|2021-07-05 15:23:00|3224.15|3224.15|3224.15|3224.15|3224.15|3224.15|3224.15|3224.15|0
1625498600000|2021-07-05 15:23:20|3223.95|3223.95|3223.95|3223.95|3223.95|3223.95|3223.95|3223.95|0
1625498650000|2021-07-05 15:24:10|3224.15|3224.15|3224.15|3224.15|3224.15|3224.15|3224.15|3224.15|0
1625498680000|2021-07-05 15:24:40|3223.11|3223.11|3223.46|3223.46|3223.46|3223.46|3223.11|3223.11|0
1625498700000|2021-07-05 15:25:00|3223.23|3223.23|3223.12|3223.12|3223.23|3223.23|3223.01|3223.01|0
1625498710000|2021-07-05 15:25:10|3223.56|3223.56|3223.33|3223.33|3224.02|3224.02|3223.33|3223.33|0
1625498720000|2021-07-05 15:25:20|3223.67|3223.67|3223.32|3223.32|3223.67|3223.67|3223.22|3223.22|0
1625498730000|2021-07-05 15:25:30|3223.54|3223.54|3223.54|3223.54|3223.54|3223.54|3223.54|3223.54|0
1625498740000|2021-07-05 15:25:40|3223.32|3223.32|3223.66|3223.66|3223.66|3223.66|3223.32|3223.32|0
1625498750000|2021-07-05 15:25:50|3223.76|3223.76|3223.76|3223.76|3223.76|3223.76|3223.76|3223.76|0
1625498760000|2021-07-05 15:26:00|3223.42|3223.42|3224.11|3224.11|3224.11|3224.11|3223.42|3223.42|0
1625498770000|2021-07-05 15:26:10|3223.88|3223.88|3223.88|3223.88|3223.88|3223.88|3223.88|3223.88|0
1625498820000|2021-07-05 15:27:00|3223.99|3223.99|3223.99|3223.99|3223.99|3223.99|3223.99|3223.99|0
1625498840000|2021-07-05 15:27:20|3223.32|3223.32|3223.54|3223.54|3223.54|3223.54|3223.32|3223.32|0
1625498900000|2021-07-05 15:28:20|3223.43|3223.43|3223.67|3223.67|3223.78|3223.78|3223.43|3223.43|0
1625498910000|2021-07-05 15:28:30|3224.01|3224.01|3224.01|3224.01|3224.01|3224.01|3224.01|3224.01|0
1625498920000|2021-07-05 15:28:40|3223.32|3223.32|3222.98|3222.98|3223.32|3223.32|3222.98|3222.98|0
1625498930000|2021-07-05 15:28:50|3222.76|3222.76|3222.76|3222.76|3222.76|3222.76|3222.76|3222.76|0
1625498960000|2021-07-05 15:29:20|3222.53|3222.53|3222.53|3222.53|3222.53|3222.53|3222.53|3222.53|0
1625498970000|2021-07-05 15:29:30|3222.31|3222.31|3222.77|3222.77|3222.88|3222.88|3222.31|3222.31|0
1625498980000|2021-07-05 15:29:40|3222.87|3222.87|3223.09|3223.09|3223.09|3223.09|3222.87|3222.87|0
1625498990000|2021-07-05 15:29:50|3222.98|3222.98|3223.31|3223.31|3223.31|3223.31|3222.98|3222.98|0
1625555700000|2021-07-06 07:15:00|3234.57|3234.57|3234.68|3234.68|3234.68|3234.68|3234.57|3234.57|0
1625555710000|2021-07-06 07:15:10|3235.01|3235.01|3235.01|3235.01|3235.01|3235.01|3235.01|3235.01|0
1625555720000|2021-07-06 07:15:20|3235.24|3235.24|3235.24|3235.24|3235.24|3235.24|3235.24|3235.24|0
1625555760000|2021-07-06 07:16:00|3235.58|3235.58|3235.58|3235.58|3235.58|3235.58|3235.58|3235.58|0
1625555810000|2021-07-06 07:16:50|3234.69|3234.69|3234.69|3234.69|3234.69|3234.69|3234.69|3234.69|0
1625555850000|2021-07-06 07:17:30|3235.24|3235.24|3235.24|3235.24|3235.24|3235.24|3235.24|3235.24|0
1625555860000|2021-07-06 07:17:40|3235.13|3235.13|3235.13|3235.13|3235.13|3235.13|3235.13|3235.13|0
1625555900000|2021-07-06 07:18:20|3234.69|3234.69|3234.69|3234.69|3234.69|3234.69|3234.69|3234.69|0
1625555940000|2021-07-06 07:19:00|3234.34|3234.34|3234.34|3234.34|3234.34|3234.34|3234.34|3234.34|0
1625556000000|2021-07-06 07:20:00|3234.11|3234.11|3234.11|3234.11|3234.11|3234.11|3234.11|3234.11|0
1625556020000|2021-07-06 07:20:20|3233.56|3233.56|3232.9|3232.9|3233.56|3233.56|3232.9|3232.9|0
1625556030000|2021-07-06 07:20:30|3232.55|3232.55|3232.21|3232.21|3232.55|3232.55|3232.21|3232.21|0
1625556080000|2021-07-06 07:21:20|3232.01|3232.01|3232.01|3232.01|3232.01|3232.01|3232.01|3232.01|0
1625556150000|2021-07-06 07:22:30|3231.68|3231.68|3231.24|3231.24|3231.68|3231.68|3231.24|3231.24|0
1625556180000|2021-07-06 07:23:00|3231.04|3231.04|3227.94|3227.94|3231.04|3231.04|3227.45|3227.45|0
1625556210000|2021-07-06 07:23:30|3227.6|3227.6|3227.6|3227.6|3227.6|3227.6|3227.6|3227.6|0
1625556220000|2021-07-06 07:23:40|3226.51|3226.51|3227.3|3227.3|3227.3|3227.3|3226.51|3226.51|0
1625556230000|2021-07-06 07:23:50|3226.71|3226.71|3226.71|3226.71|3226.71|3226.71|3226.71|3226.71|0
1625556300000|2021-07-06 07:25:00|3226.51|3226.51|3226.31|3226.31|3226.51|3226.51|3226.31|3226.31|0
1625556330000|2021-07-06 07:25:30|3226.8|3226.8|3226.8|3226.8|3226.8|3226.8|3226.8|3226.8|0
1625556340000|2021-07-06 07:25:40|3226.6|3226.6|3225.5|3225.5|3226.6|3226.6|3225.5|3225.5|0
1625556350000|2021-07-06 07:25:50|3225.3|3225.3|3225.1|3225.1|3225.3|3225.3|3225.1|3225.1|0
1625556360000|2021-07-06 07:26:00|3224.76|3224.76|3224.76|3224.76|3224.76|3224.76|3224.76|3224.76|0
1625556370000|2021-07-06 07:26:10|3224.41|3224.41|3224.41|3224.41|3224.41|3224.41|3224.41|3224.41|0
1625556400000|2021-07-06 07:26:40|3224.19|3224.19|3224.19|3224.19|3224.19|3224.19|3224.19|3224.19|0
1625556410000|2021-07-06 07:26:50|3224.3|3224.3|3223.26|3223.26|3224.3|3224.3|3223.26|3223.26|0
1625556420000|2021-07-06 07:27:00|3223.61|3223.61|3223.94|3223.94|3223.94|3223.94|3223.61|3223.61|0
1625556450000|2021-07-06 07:27:30|3221.71|3221.71|3221.71|3221.71|3221.71|3221.71|3221.71|3221.71|0
1625556460000|2021-07-06 07:27:40|3222.26|3222.26|3222.26|3222.26|3222.26|3222.26|3222.26|3222.26|0
1625556480000|2021-07-06 07:28:00|3222.37|3222.37|3222.37|3222.37|3222.37|3222.37|3222.37|3222.37|0
1625556500000|2021-07-06 07:28:20|3222.72|3222.72|3222.72|3222.72|3222.72|3222.72|3222.72|3222.72|0
1625556510000|2021-07-06 07:28:30|3222.5|3222.5|3222.5|3222.5|3222.5|3222.5|3222.5|3222.5|0
1625556560000|2021-07-06 07:29:20|3222.84|3222.84|3222.84|3222.84|3222.84|3222.84|3222.84|3222.84|0
1625556570000|2021-07-06 07:29:30|3222.4|3222.4|3222.17|3222.17|3222.4|3222.4|3222.17|3222.17|0
1625556590000|2021-07-06 07:29:50|3222.52|3222.52|3222.52|3222.52|3222.52|3222.52|3222.52|3222.52|0
1625556600000|2021-07-06 07:30:00|3223.01|3223.01|3223.01|3223.01|3223.01|3223.01|3223.01|3223.01|0
1625556610000|2021-07-06 07:30:10|3223.24|3223.24|3223.24|3223.24|3223.24|3223.24|3223.24|3223.24|0
1625556620000|2021-07-06 07:30:20|3223.35|3223.35|3223.15|3223.15|3223.35|3223.35|3223.15|3223.15|0
1625556630000|2021-07-06 07:30:30|3223.35|3223.35|3223.35|3223.35|3223.35|3223.35|3223.35|3223.35|0
1625556640000|2021-07-06 07:30:40|3222.79|3222.79|3222.79|3222.79|3222.79|3222.79|3222.79|3222.79|0
1625556710000|2021-07-06 07:31:50|3222.35|3222.35|3222.79|3222.79|3222.79|3222.79|3222.35|3222.35|0
1625556730000|2021-07-06 07:32:10|3222.68|3222.68|3222.28|3222.28|3222.68|3222.68|3222.28|3222.28|0
1625556740000|2021-07-06 07:32:20|3221.49|3221.49|3221.49|3221.49|3221.49|3221.49|3221.49|3221.49|0
1625556780000|2021-07-06 07:33:00|3221.15|3221.15|3221.15|3221.15|3221.15|3221.15|3221.15|3221.15|0
1625556790000|2021-07-06 07:33:10|3221.49|3221.49|3221.49|3221.49|3221.49|3221.49|3221.49|3221.49|0
1625556800000|2021-07-06 07:33:20|3221.15|3221.15|3221.15|3221.15|3221.15|3221.15|3221.15|3221.15|0
1625556810000|2021-07-06 07:33:30|3221.84|3221.84|3221.84|3221.84|3221.84|3221.84|3221.84|3221.84|0
1625556840000|2021-07-06 07:34:00|3221.64|3221.64|3220.32|3220.32|3221.64|3221.64|3220.32|3220.32|0
1625556850000|2021-07-06 07:34:10|3220.09|3220.09|3219.4|3219.4|3220.09|3220.09|3219.4|3219.4|0
1625556860000|2021-07-06 07:34:20|3218.96|3218.96|3218.96|3218.96|3218.96|3218.96|3218.96|3218.96|0
1625556890000|2021-07-06 07:34:50|3219.35|3219.35|3219.35|3219.35|3219.35|3219.35|3219.35|3219.35|0
1625556900000|2021-07-06 07:35:00|3219.58|3219.58|3219.58|3219.58|3219.58|3219.58|3219.58|3219.58|0
1625556910000|2021-07-06 07:35:10|3219.8|3219.8|3219.46|3219.46|3219.8|3219.8|3219.46|3219.46|0
1625556920000|2021-07-06 07:35:20|3219.23|3219.23|3219.23|3219.23|3219.23|3219.23|3219.23|3219.23|0
1625556930000|2021-07-06 07:35:30|3218.89|3218.89|3218.54|3218.54|3218.89|3218.89|3218.54|3218.54|0
1625556960000|2021-07-06 07:36:00|3218.89|3218.89|3217.55|3217.55|3218.89|3218.89|3217.55|3217.55|0
1625556990000|2021-07-06 07:36:30|3217.33|3217.33|3217.33|3217.33|3217.33|3217.33|3217.33|3217.33|0
1625557000000|2021-07-06 07:36:40|3217.67|3217.67|3218.56|3218.56|3218.56|3218.56|3217.67|3217.67|0
1625557020000|2021-07-06 07:37:00|3217.53|3217.53|3217.1|3217.1|3217.53|3217.53|3217.1|3217.1|0
1625557050000|2021-07-06 07:37:30|3217.45|3217.45|3217.45|3217.45|3217.45|3217.45|3217.45|3217.45|0
1625557060000|2021-07-06 07:37:40|3217.23|3217.23|3217.23|3217.23|3217.23|3217.23|3217.23|3217.23|0
1625557080000|2021-07-06 07:38:00|3216.93|3216.93|3216.71|3216.71|3216.93|3216.93|3216.71|3216.71|0
1625557090000|2021-07-06 07:38:10|3215.93|3215.93|3217.1|3217.1|3217.1|3217.1|3215.93|3215.93|0
1625557110000|2021-07-06 07:38:30|3217.43|3217.43|3217.63|3217.63|3217.65|3217.65|3216.96|3216.96|0
1625557130000|2021-07-06 07:38:50|3217.97|3217.97|3218.17|3218.17|3218.17|3218.17|3217.97|3217.97|0
1625557140000|2021-07-06 07:39:00|3218.47|3218.47|3218.47|3218.47|3218.47|3218.47|3218.47|3218.47|0
1625557150000|2021-07-06 07:39:10|3218.25|3218.25|3218.25|3218.25|3218.25|3218.25|3218.25|3218.25|0
1625557160000|2021-07-06 07:39:20|3218.59|3218.59|3218.59|3218.59|3218.59|3218.59|3218.59|3218.59|0
1625557170000|2021-07-06 07:39:30|3218.92|3218.92|3218.81|3218.81|3219.25|3219.25|3218.81|3218.81|0
1625557210000|2021-07-06 07:40:10|3218.46|3218.46|3218.46|3218.46|3218.46|3218.46|3218.46|3218.46|0
1625557230000|2021-07-06 07:40:30|3218.35|3218.35|3218.45|3218.45|3218.79|3218.79|3218.35|3218.35|0
1625557250000|2021-07-06 07:40:50|3217.99|3217.99|3217.42|3217.42|3217.99|3217.99|3217.42|3217.42|0
1625557260000|2021-07-06 07:41:00|3217.08|3217.08|3216.73|3216.73|3217.08|3217.08|3216.73|3216.73|0
1625557280000|2021-07-06 07:41:20|3217.08|3217.08|3217.08|3217.08|3217.08|3217.08|3217.08|3217.08|0
1625557290000|2021-07-06 07:41:30|3216.64|3216.64|3216.64|3216.64|3216.64|3216.64|3216.64|3216.64|0
1625557310000|2021-07-06 07:41:50|3216.41|3216.41|3216.64|3216.64|3216.64|3216.64|3216.41|3216.41|0
1625557340000|2021-07-06 07:42:20|3217.33|3217.33|3217.55|3217.55|3217.55|3217.55|3217.33|3217.33|0
1625557390000|2021-07-06 07:43:10|3218.24|3218.24|3218.24|3218.24|3218.24|3218.24|3218.24|3218.24|0
1625557410000|2021-07-06 07:43:30|3218.02|3218.02|3218.02|3218.02|3218.02|3218.02|3218.02|3218.02|0
1625557490000|2021-07-06 07:44:50|3216.84|3216.84|3216.74|3216.74|3216.84|3216.84|3216.74|3216.74|0
1625557510000|2021-07-06 07:45:10|3217.33|3217.33|3217.93|3217.93|3217.93|3217.93|3216.93|3216.93|0
1625557520000|2021-07-06 07:45:20|3218.27|3218.27|3218.27|3218.27|3218.27|3218.27|3218.27|3218.27|0
1625557530000|2021-07-06 07:45:30|3217.93|3217.93|3218.62|3218.62|3218.62|3218.62|3217.93|3217.93|0
1625557560000|2021-07-06 07:46:00|3218.82|3218.82|3219.04|3219.04|3219.04|3219.04|3218.82|3218.82|0
1625557580000|2021-07-06 07:46:20|3219.27|3219.27|3219.27|3219.27|3219.27|3219.27|3219.27|3219.27|0
1625557620000|2021-07-06 07:47:00|3219.93|3219.93|3219.93|3219.93|3219.93|3219.93|3219.93|3219.93|0
1625557660000|2021-07-06 07:47:40|3221.31|3221.31|3221.31|3221.31|3221.31|3221.31|3221.31|3221.31|0
1625557670000|2021-07-06 07:47:50|3221.64|3221.64|3221.64|3221.64|3221.64|3221.64|3221.64|3221.64|0
1625557680000|2021-07-06 07:48:00|3222.09|3222.09|3222.31|3222.31|3222.31|3222.31|3222.09|3222.09|0
1625557700000|2021-07-06 07:48:20|3222.9|3222.9|3223|3223|3223.35|3223.35|3222.9|3222.9|0
1625557770000|2021-07-06 07:49:30|3222.89|3222.89|3223|3223|3223|3223|3222.89|3222.89|0
1625557830000|2021-07-06 07:50:30|3223.35|3223.35|3223.15|3223.15|3223.35|3223.35|3223.15|3223.15|0
1625557860000|2021-07-06 07:51:00|3222.95|3222.95|3222.95|3222.95|3222.95|3222.95|3222.95|3222.95|0
1625557870000|2021-07-06 07:51:10|3223.06|3223.06|3223.06|3223.06|3223.06|3223.06|3223.06|3223.06|0
1625557880000|2021-07-06 07:51:20|3223.75|3223.75|3223.75|3223.75|3223.75|3223.75|3223.75|3223.75|0
1625557900000|2021-07-06 07:51:40|3224.1|3224.1|3224.1|3224.1|3224.1|3224.1|3224.1|3224.1|0
1625557920000|2021-07-06 07:52:00|3223.9|3223.9|3223.9|3223.9|3223.9|3223.9|3223.9|3223.9|0
1625557960000|2021-07-06 07:52:40|3224.01|3224.01|3224.01|3224.01|3224.01|3224.01|3224.01|3224.01|0
1625558020000|2021-07-06 07:53:40|3224.23|3224.23|3224.23|3224.23|3224.23|3224.23|3224.23|3224.23|0
1625558030000|2021-07-06 07:53:50|3224.01|3224.01|3224.01|3224.01|3224.01|3224.01|3224.01|3224.01|0
1625558040000|2021-07-06 07:54:00|3224.12|3224.12|3224.12|3224.12|3224.12|3224.12|3224.12|3224.12|0
1625558060000|2021-07-06 07:54:20|3223.57|3223.57|3223.9|3223.9|3223.9|3223.9|3223.57|3223.57|0
1625558070000|2021-07-06 07:54:30|3224.01|3224.01|3224.01|3224.01|3224.01|3224.01|3224.01|3224.01|0
1625558100000|2021-07-06 07:55:00|3223.32|3223.32|3223.22|3223.22|3223.32|3223.32|3223.22|3223.22|0
1625558110000|2021-07-06 07:55:10|3223.42|3223.42|3223.86|3223.86|3223.86|3223.86|3223.42|3223.42|0
1625558120000|2021-07-06 07:55:20|3223.64|3223.64|3223.64|3223.64|3223.64|3223.64|3223.64|3223.64|0
1625558150000|2021-07-06 07:55:50|3224.44|3224.44|3224.24|3224.24|3224.44|3224.44|3224.24|3224.24|0
1625558160000|2021-07-06 07:56:00|3224.58|3224.58|3224.58|3224.58|3224.58|3224.58|3224.58|3224.58|0
1625558220000|2021-07-06 07:57:00|3225.02|3225.02|3225.02|3225.02|3225.02|3225.02|3225.02|3225.02|0
1625558270000|2021-07-06 07:57:50|3224.68|3224.68|3224.68|3224.68|3224.68|3224.68|3224.68|3224.68|0
1625558290000|2021-07-06 07:58:10|3225.81|3225.81|3225.81|3225.81|3225.81|3225.81|3225.81|3225.81|0
1625558300000|2021-07-06 07:58:20|3226.01|3226.01|3226.01|3226.01|3226.01|3226.01|3226.01|3226.01|0
1625558320000|2021-07-06 07:58:40|3226.47|3226.47|3226.47|3226.47|3226.47|3226.47|3226.47|3226.47|0
1625558330000|2021-07-06 07:58:50|3226.25|3226.25|3226.25|3226.25|3226.25|3226.25|3226.25|3226.25|0
1625558350000|2021-07-06 07:59:10|3226.36|3226.36|3226.25|3226.25|3226.36|3226.36|3226.25|3226.25|0
1625558360000|2021-07-06 07:59:20|3225.8|3225.8|3225.91|3225.91|3225.91|3225.91|3225.8|3225.8|0
1625558370000|2021-07-06 07:59:30|3226.13|3226.13|3226.35|3226.35|3226.35|3226.35|3226.13|3226.13|0
1625558380000|2021-07-06 07:59:40|3226.58|3226.58|3226.58|3226.58|3226.58|3226.58|3226.58|3226.58|0
1625558420000|2021-07-06 08:00:20|3226.35|3226.35|3226.35|3226.35|3226.35|3226.35|3226.35|3226.35|0
1625558460000|2021-07-06 08:01:00|3226.46|3226.46|3226.46|3226.46|3226.46|3226.46|3226.46|3226.46|0
1625558480000|2021-07-06 08:01:20|3227.06|3227.06|3226.86|3226.86|3227.06|3227.06|3226.86|3226.86|0
1625558500000|2021-07-06 08:01:40|3227.06|3227.06|3227.06|3227.06|3227.06|3227.06|3227.06|3227.06|0
1625558530000|2021-07-06 08:02:10|3226.47|3226.47|3226.47|3226.47|3226.47|3226.47|3226.47|3226.47|0
1625558540000|2021-07-06 08:02:20|3226.27|3226.27|3226.16|3226.16|3226.27|3226.27|3226.16|3226.16|0
1625558560000|2021-07-06 08:02:40|3225.96|3225.96|3225.96|3225.96|3225.96|3225.96|3225.96|3225.96|0
1625558570000|2021-07-06 08:02:50|3225.62|3225.62|3223.57|3223.57|3225.62|3225.62|3223.57|3223.57|0
1625558580000|2021-07-06 08:03:00|3223.46|3223.46|3223.12|3223.12|3223.46|3223.46|3223.12|3223.12|0
1625558590000|2021-07-06 08:03:10|3222.52|3222.52|3222.01|3222.01|3222.52|3222.52|3222.01|3222.01|0
1625558600000|2021-07-06 08:03:20|3221.78|3221.78|3221.78|3221.78|3221.78|3221.78|3221.78|3221.78|0
1625558640000|2021-07-06 08:04:00|3221.89|3221.89|3222.11|3222.11|3222.11|3222.11|3221.89|3221.89|0
1625558680000|2021-07-06 08:04:40|3222.55|3222.55|3222.55|3222.55|3222.55|3222.55|3222.55|3222.55|0
1625558690000|2021-07-06 08:04:50|3222.77|3222.77|3222.77|3222.77|3222.77|3222.77|3222.77|3222.77|0
1625558710000|2021-07-06 08:05:10|3222.65|3222.65|3222.75|3222.75|3222.87|3222.87|3222.06|3222.06|0
1625558720000|2021-07-06 08:05:20|3222.06|3222.06|3222.06|3222.06|3222.06|3222.06|3222.06|3222.06|0
1625558730000|2021-07-06 08:05:30|3221.61|3221.61|3221.39|3221.39|3221.61|3221.61|3221.39|3221.39|0
1625558750000|2021-07-06 08:05:50|3221.17|3221.17|3221.17|3221.17|3221.17|3221.17|3221.17|3221.17|0
1625558760000|2021-07-06 08:06:00|3220.95|3220.95|3220.95|3220.95|3220.95|3220.95|3220.95|3220.95|0
1625558780000|2021-07-06 08:06:20|3220.72|3220.72|3220.72|3220.72|3220.72|3220.72|3220.72|3220.72|0
1625558790000|2021-07-06 08:06:30|3220.83|3220.83|3220.95|3220.95|3221.28|3221.28|3220.83|3220.83|0
1625558810000|2021-07-06 08:06:50|3221.17|3221.17|3221.17|3221.17|3221.17|3221.17|3221.17|3221.17|0
1625558850000|2021-07-06 08:07:30|3221.28|3221.28|3221.28|3221.28|3221.28|3221.28|3221.28|3221.28|0
1625558860000|2021-07-06 08:07:40|3221.5|3221.5|3221.5|3221.5|3221.5|3221.5|3221.5|3221.5|0
1625558870000|2021-07-06 08:07:50|3221.3|3221.3|3221.3|3221.3|3221.3|3221.3|3221.3|3221.3|0
1625558880000|2021-07-06 08:08:00|3221.1|3221.1|3221.1|3221.1|3221.1|3221.1|3221.1|3221.1|0
1625558900000|2021-07-06 08:08:20|3220.88|3220.88|3220.88|3220.88|3220.88|3220.88|3220.88|3220.88|0
1625558910000|2021-07-06 08:08:30|3220.77|3220.77|3220.77|3220.77|3220.77|3220.77|3220.77|3220.77|0
1625558920000|2021-07-06 08:08:40|3221.81|3221.81|3221.81|3221.81|3221.81|3221.81|3221.81|3221.81|0
1625558930000|2021-07-06 08:08:50|3221.92|3221.92|3221.92|3221.92|3221.92|3221.92|3221.92|3221.92|0
1625558990000|2021-07-06 08:09:50|3222.36|3222.36|3223.38|3223.38|3223.38|3223.38|3222.36|3222.36|0
1625559000000|2021-07-06 08:10:00|3223.61|3223.61|3223.39|3223.39|3223.61|3223.61|3223.39|3223.39|0
1625559020000|2021-07-06 08:10:20|3223.79|3223.79|3223.79|3223.79|3223.79|3223.79|3223.79|3223.79|0
1625559030000|2021-07-06 08:10:30|3224.01|3224.01|3224.01|3224.01|3224.01|3224.01|3224.01|3224.01|0
1625559050000|2021-07-06 08:10:50|3223.79|3223.79|3223.79|3223.79|3223.79|3223.79|3223.79|3223.79|0
1625559060000|2021-07-06 08:11:00|3223.99|3223.99|3223.99|3223.99|3223.99|3223.99|3223.99|3223.99|0
1625559090000|2021-07-06 08:11:30|3224.21|3224.21|3224.21|3224.21|3224.21|3224.21|3224.21|3224.21|0
1625559110000|2021-07-06 08:11:50|3224.1|3224.1|3223.99|3223.99|3224.1|3224.1|3223.99|3223.99|0
1625559120000|2021-07-06 08:12:00|3224.21|3224.21|3224.21|3224.21|3224.21|3224.21|3224.21|3224.21|0
1625559140000|2021-07-06 08:12:20|3223.99|3223.99|3223.99|3223.99|3223.99|3223.99|3223.99|3223.99|0
1625559150000|2021-07-06 08:12:30|3224.1|3224.1|3224.32|3224.32|3224.32|3224.32|3224.1|3224.1|0
1625559180000|2021-07-06 08:13:00|3223.98|3223.98|3223.98|3223.98|3223.98|3223.98|3223.98|3223.98|0
1625559190000|2021-07-06 08:13:10|3223.88|3223.88|3223.88|3223.88|3223.88|3223.88|3223.88|3223.88|0
1625559210000|2021-07-06 08:13:30|3224.21|3224.21|3223.99|3223.99|3224.21|3224.21|3223.99|3223.99|0
1625559220000|2021-07-06 08:13:40|3223.88|3223.88|3223.77|3223.77|3223.88|3223.88|3223.77|3223.77|0
1625559230000|2021-07-06 08:13:50|3223.99|3223.99|3223.99|3223.99|3223.99|3223.99|3223.99|3223.99|0
1625559240000|2021-07-06 08:14:00|3223.64|3223.64|3223.52|3223.52|3223.64|3223.64|3223.3|3223.3|0
1625559250000|2021-07-06 08:14:10|3223.18|3223.18|3223.18|3223.18|3223.18|3223.18|3223.18|3223.18|0
1625559260000|2021-07-06 08:14:20|3222.74|3222.74|3223.03|3223.03|3223.03|3223.03|3222.74|3222.74|0
1625559290000|2021-07-06 08:14:50|3222.54|3222.54|3222.19|3222.19|3222.54|3222.54|3222.19|3222.19|0
1625559300000|2021-07-06 08:15:00|3221.85|3221.85|3221.85|3221.85|3221.85|3221.85|3221.85|3221.85|0
1625559310000|2021-07-06 08:15:10|3221.63|3221.63|3221.63|3221.63|3221.63|3221.63|3221.63|3221.63|0
1625559320000|2021-07-06 08:15:20|3220.56|3220.56|3220.56|3220.56|3220.56|3220.56|3220.56|3220.56|0
1625559330000|2021-07-06 08:15:30|3220.33|3220.33|3220.33|3220.33|3220.33|3220.33|3220.33|3220.33|0
1625559360000|2021-07-06 08:16:00|3219.99|3219.99|3220.33|3220.33|3220.33|3220.33|3219.99|3219.99|0
1625559390000|2021-07-06 08:16:30|3219.83|3219.83|3219.83|3219.83|3219.83|3219.83|3219.83|3219.83|0
1625559420000|2021-07-06 08:17:00|3220.05|3220.05|3220.05|3220.05|3220.05|3220.05|3220.05|3220.05|0
1625559430000|2021-07-06 08:17:10|3219.95|3219.95|3219.95|3219.95|3219.95|3219.95|3219.95|3219.95|0
1625559450000|2021-07-06 08:17:30|3219.73|3219.73|3219.73|3219.73|3219.73|3219.73|3219.73|3219.73|0
1625559460000|2021-07-06 08:17:40|3219.83|3219.83|3219.83|3219.83|3219.83|3219.83|3219.83|3219.83|0
1625559470000|2021-07-06 08:17:50|3220.05|3220.05|3220.05|3220.05|3220.05|3220.05|3220.05|3220.05|0
1625559480000|2021-07-06 08:18:00|3220.4|3220.4|3220.4|3220.4|3220.4|3220.4|3220.4|3220.4|0
1625559490000|2021-07-06 08:18:10|3220|3220|3220|3220|3220|3220|3220|3220|0
1625559540000|2021-07-06 08:19:00|3219.45|3219.45|3219.45|3219.45|3219.67|3219.67|3219.45|3219.45|0
1625559580000|2021-07-06 08:19:40|3219.1|3219.1|3219.1|3219.1|3219.1|3219.1|3219.1|3219.1|0
1625559590000|2021-07-06 08:19:50|3218.65|3218.65|3218.65|3218.65|3218.65|3218.65|3218.65|3218.65|0
1625559620000|2021-07-06 08:20:20|3218.31|3218.31|3218.31|3218.31|3218.31|3218.31|3218.31|3218.31|0
1625559630000|2021-07-06 08:20:30|3218.65|3218.65|3218.65|3218.65|3218.65|3218.65|3218.65|3218.65|0
1625559740000|2021-07-06 08:22:20|3218.54|3218.54|3218.54|3218.54|3218.54|3218.54|3218.54|3218.54|0
1625559750000|2021-07-06 08:22:30|3218.1|3218.1|3218.1|3218.1|3218.1|3218.1|3218.1|3218.1|0
1625559760000|2021-07-06 08:22:40|3217.66|3217.66|3217.66|3217.66|3217.66|3217.66|3217.66|3217.66|0
1625559770000|2021-07-06 08:22:50|3217.44|3217.44|3217.44|3217.44|3217.44|3217.44|3217.44|3217.44|0
1625559830000|2021-07-06 08:23:50|3217.24|3217.24|3217.24|3217.24|3217.24|3217.24|3217.24|3217.24|0
1625559890000|2021-07-06 08:24:50|3217.35|3217.35|3217.24|3217.24|3217.35|3217.35|3217.24|3217.24|0
1625559940000|2021-07-06 08:25:40|3217.13|3217.13|3217.13|3217.13|3217.13|3217.13|3217.13|3217.13|0
1625559960000|2021-07-06 08:26:00|3217.35|3217.35|3217.35|3217.35|3217.35|3217.35|3217.35|3217.35|0
1625559980000|2021-07-06 08:26:20|3217.57|3217.57|3217.57|3217.57|3217.57|3217.57|3217.57|3217.57|0
1625559990000|2021-07-06 08:26:30|3217.35|3217.35|3217.35|3217.35|3217.35|3217.35|3217.35|3217.35|0
1625560110000|2021-07-06 08:28:30|3216.95|3216.95|3216.95|3216.95|3216.95|3216.95|3216.95|3216.95|0
1625560130000|2021-07-06 08:28:50|3216.29|3216.29|3216.29|3216.29|3216.29|3216.29|3216.29|3216.29|0
1625560150000|2021-07-06 08:29:10|3215.6|3215.6|3215.94|3215.94|3215.94|3215.94|3215.6|3215.6|0
1625560180000|2021-07-06 08:29:40|3215.74|3215.74|3215.74|3215.74|3215.74|3215.74|3215.74|3215.74|0
1625560240000|2021-07-06 08:30:40|3215.35|3215.35|3214.31|3214.31|3215.35|3215.35|3214.31|3214.31|0
1625560260000|2021-07-06 08:31:00|3214.09|3214.09|3214.09|3214.09|3214.09|3214.09|3214.09|3214.09|0
1625560300000|2021-07-06 08:31:40|3213.74|3213.74|3214.09|3214.09|3214.09|3214.09|3213.74|3213.74|0
1625560350000|2021-07-06 08:32:30|3213.63|3213.63|3213.63|3213.63|3213.63|3213.63|3213.63|3213.63|0
1625560380000|2021-07-06 08:33:00|3213.19|3213.19|3214.28|3214.28|3214.3|3214.3|3213.19|3213.19|0
1625560390000|2021-07-06 08:33:10|3214.63|3214.63|3214.29|3214.29|3214.63|3214.63|3214.29|3214.29|0
1625560440000|2021-07-06 08:34:00|3214.49|3214.49|3215.16|3215.16|3215.16|3215.16|3214.49|3214.49|0
1625560480000|2021-07-06 08:34:40|3215.26|3215.26|3215.46|3215.46|3215.46|3215.46|3215.26|3215.26|0
1625560510000|2021-07-06 08:35:10|3215.26|3215.26|3215.26|3215.26|3215.26|3215.26|3215.26|3215.26|0
1625560530000|2021-07-06 08:35:30|3215.04|3215.04|3215.04|3215.04|3215.04|3215.04|3215.04|3215.04|0
1625560540000|2021-07-06 08:35:40|3214.84|3214.84|3214.84|3214.84|3214.84|3214.84|3214.84|3214.84|0
1625560560000|2021-07-06 08:36:00|3214.61|3214.61|3214.81|3214.81|3214.81|3214.81|3214.61|3214.61|0
1625560610000|2021-07-06 08:36:50|3215.49|3215.49|3215.49|3215.49|3215.49|3215.49|3215.49|3215.49|0
1625560630000|2021-07-06 08:37:10|3215.79|3215.79|3216.08|3216.08|3216.08|3216.08|3215.79|3215.79|0
1625560660000|2021-07-06 08:37:40|3216.48|3216.48|3216.19|3216.19|3216.48|3216.48|3216.19|3216.19|0
1625560670000|2021-07-06 08:37:50|3215.74|3215.74|3215.74|3215.74|3215.74|3215.74|3215.74|3215.74|0
1625560750000|2021-07-06 08:39:10|3215.97|3215.97|3215.97|3215.97|3215.97|3215.97|3215.97|3215.97|0
1625560770000|2021-07-06 08:39:30|3216.19|3216.19|3216.19|3216.19|3216.19|3216.19|3216.19|3216.19|0
1625560780000|2021-07-06 08:39:40|3216.41|3216.41|3216.63|3216.63|3216.63|3216.63|3216.41|3216.41|0
1625560790000|2021-07-06 08:39:50|3216.41|3216.41|3216.41|3216.41|3216.41|3216.41|3216.41|3216.41|0
1625560810000|2021-07-06 08:40:10|3216.3|3216.3|3216.3|3216.3|3216.3|3216.3|3216.3|3216.3|0
1625560830000|2021-07-06 08:40:30|3216.08|3216.08|3216.08|3216.08|3216.08|3216.08|3216.08|3216.08|0
1625560870000|2021-07-06 08:41:10|3215.62|3215.62|3215.28|3215.28|3215.62|3215.62|3215.28|3215.28|0
1625560880000|2021-07-06 08:41:20|3214.83|3214.83|3214.83|3214.83|3214.83|3214.83|3214.83|3214.83|0
1625561000000|2021-07-06 08:43:20|3215.05|3215.05|3215.05|3215.05|3215.05|3215.05|3215.05|3215.05|0
1625561010000|2021-07-06 08:43:30|3214.71|3214.71|3214.71|3214.71|3214.71|3214.71|3214.71|3214.71|0
1625561040000|2021-07-06 08:44:00|3214.81|3214.81|3214.81|3214.81|3214.81|3214.81|3214.81|3214.81|0
1625561050000|2021-07-06 08:44:10|3214.46|3214.46|3214.68|3214.68|3214.68|3214.68|3214.46|3214.46|0
1625561100000|2021-07-06 08:45:00|3214.02|3214.02|3214.02|3214.02|3214.02|3214.02|3214.02|3214.02|0
1625561140000|2021-07-06 08:45:40|3213.68|3213.68|3213.68|3213.68|3213.68|3213.68|3213.68|3213.68|0
1625561210000|2021-07-06 08:46:50|3214.02|3214.02|3214.02|3214.02|3214.02|3214.02|3214.02|3214.02|0
1625561220000|2021-07-06 08:47:00|3214.25|3214.25|3214.25|3214.25|3214.25|3214.25|3214.25|3214.25|0
1625561230000|2021-07-06 08:47:10|3214.69|3214.69|3214.69|3214.69|3214.69|3214.69|3214.69|3214.69|0
1625561240000|2021-07-06 08:47:20|3214.91|3214.91|3215.37|3215.37|3215.37|3215.37|3214.69|3214.69|0
1625561250000|2021-07-06 08:47:30|3215.59|3215.59|3215.59|3215.59|3215.59|3215.59|3215.59|3215.59|0
1625561270000|2021-07-06 08:47:50|3215.37|3215.37|3215.37|3215.37|3215.37|3215.37|3215.37|3215.37|0
1625561280000|2021-07-06 08:48:00|3215.47|3215.47|3215.76|3215.76|3215.76|3215.76|3215.47|3215.47|0
1625561370000|2021-07-06 08:49:30|3216.21|3216.21|3216.21|3216.21|3216.21|3216.21|3216.21|3216.21|0
1625561400000|2021-07-06 08:50:00|3215.86|3215.86|3215.86|3215.86|3215.86|3215.86|3215.86|3215.86|0
1625561420000|2021-07-06 08:50:20|3215.42|3215.42|3215.29|3215.29|3215.64|3215.64|3215.29|3215.29|0
1625561460000|2021-07-06 08:51:00|3215.07|3215.07|3215.07|3215.07|3215.07|3215.07|3215.07|3215.07|0
1625561470000|2021-07-06 08:51:10|3215.29|3215.29|3215.29|3215.29|3215.52|3215.52|3215.29|3215.29|0
1625561480000|2021-07-06 08:51:20|3215.52|3215.52|3215.63|3215.63|3215.63|3215.63|3215.52|3215.52|0
1625561510000|2021-07-06 08:51:50|3215.4|3215.4|3215.4|3215.4|3215.4|3215.4|3215.4|3215.4|0
1625561520000|2021-07-06 08:52:00|3215.63|3215.63|3215.06|3215.06|3215.63|3215.63|3215.06|3215.06|0
1625561540000|2021-07-06 08:52:20|3215.5|3215.5|3215.28|3215.28|3215.5|3215.5|3215.28|3215.28|0
1625561550000|2021-07-06 08:52:30|3215.5|3215.5|3215.5|3215.5|3215.5|3215.5|3215.5|3215.5|0
1625561560000|2021-07-06 08:52:40|3215.73|3215.73|3216.17|3216.17|3216.17|3216.17|3215.73|3215.73|0
1625561580000|2021-07-06 08:53:00|3215.5|3215.5|3215.5|3215.5|3215.5|3215.5|3215.5|3215.5|0
1625561590000|2021-07-06 08:53:10|3215.73|3215.73|3215.73|3215.73|3215.73|3215.73|3215.73|3215.73|0
1625561600000|2021-07-06 08:53:20|3215.5|3215.5|3215.5|3215.5|3215.5|3215.5|3215.5|3215.5|0
1625561610000|2021-07-06 08:53:30|3215.61|3215.61|3215.16|3215.16|3215.61|3215.61|3215.16|3215.16|0
1625561620000|2021-07-06 08:53:40|3214.86|3214.86|3214.21|3214.21|3214.86|3214.86|3214.21|3214.21|0
1625561690000|2021-07-06 08:54:50|3214.56|3214.56|3214.56|3214.56|3214.56|3214.56|3214.56|3214.56|0
1625561700000|2021-07-06 08:55:00|3215|3215|3214.78|3214.78|3215.23|3215.23|3214.78|3214.78|0
1625561730000|2021-07-06 08:55:30|3215|3215|3215|3215|3215|3215|3215|3215|0
1625561770000|2021-07-06 08:56:10|3215.2|3215.2|3215.2|3215.2|3215.2|3215.2|3215.2|3215.2|0
1625561780000|2021-07-06 08:56:20|3215.43|3215.43|3215.43|3215.43|3215.43|3215.43|3215.43|3215.43|0
1625561800000|2021-07-06 08:56:40|3216.09|3216.09|3216.32|3216.32|3216.32|3216.32|3216.09|3216.09|0
1625561810000|2021-07-06 08:56:50|3216.09|3216.09|3216.87|3216.87|3216.87|3216.87|3216.09|3216.09|0
1625561820000|2021-07-06 08:57:00|3216.43|3216.43|3216.43|3216.43|3216.43|3216.43|3216.43|3216.43|0
1625561830000|2021-07-06 08:57:10|3216.65|3216.65|3217.1|3217.1|3217.1|3217.1|3216.65|3216.65|0
1625561840000|2021-07-06 08:57:20|3216.88|3216.88|3217.1|3217.1|3217.1|3217.1|3216.88|3216.88|0
1625561860000|2021-07-06 08:57:40|3217.32|3217.32|3217.32|3217.32|3217.32|3217.32|3217.32|3217.32|0
1625561880000|2021-07-06 08:58:00|3217.1|3217.1|3217.1|3217.1|3217.1|3217.1|3217.1|3217.1|0
1625561900000|2021-07-06 08:58:20|3217.32|3217.32|3217.1|3217.1|3217.32|3217.32|3217.1|3217.1|0
1625561920000|2021-07-06 08:58:40|3217.44|3217.44|3217.44|3217.44|3217.44|3217.44|3217.44|3217.44|0
1625561940000|2021-07-06 08:59:00|3217.67|3217.67|3217.67|3217.67|3217.67|3217.67|3217.67|3217.67|0
1625561970000|2021-07-06 08:59:30|3218.16|3218.16|3218.16|3218.16|3218.16|3218.16|3218.16|3218.16|0
1625561980000|2021-07-06 08:59:40|3218.39|3218.39|3218.61|3218.61|3218.61|3218.61|3218.39|3218.39|0
1625561990000|2021-07-06 08:59:50|3218.84|3218.84|3218.5|3218.5|3218.95|3218.95|3218.5|3218.5|0
1625562000000|2021-07-06 09:00:00|3218.84|3218.84|3219.29|3219.29|3219.29|3219.29|3218.84|3218.84|0
1625562010000|2021-07-06 09:00:10|3219.51|3219.51|3219.96|3219.96|3219.96|3219.96|3219.51|3219.51|0
1625562020000|2021-07-06 09:00:20|3220.31|3220.31|3220.53|3220.53|3220.53|3220.53|3220.31|3220.31|0
1625562030000|2021-07-06 09:00:30|3220.09|3220.09|3220.09|3220.09|3220.09|3220.09|3220.09|3220.09|0
1625562040000|2021-07-06 09:00:40|3220.53|3220.53|3220.53|3220.53|3220.53|3220.53|3220.53|3220.53|0
1625562050000|2021-07-06 09:00:50|3220.31|3220.31|3220.31|3220.31|3220.31|3220.31|3220.31|3220.31|0
1625562070000|2021-07-06 09:01:10|3220.54|3220.54|3220.54|3220.54|3220.54|3220.54|3220.54|3220.54|0
1625562090000|2021-07-06 09:01:30|3220.99|3220.99|3221.97|3221.97|3221.97|3221.97|3220.99|3220.99|0
1625562100000|2021-07-06 09:01:40|3221.74|3221.74|3221.74|3221.74|3221.74|3221.74|3221.74|3221.74|0
1625562140000|2021-07-06 09:02:20|3221.52|3221.52|3221.52|3221.52|3221.52|3221.52|3221.52|3221.52|0
1625562180000|2021-07-06 09:03:00|3221.29|3221.29|3221.29|3221.29|3221.29|3221.29|3221.29|3221.29|0
1625562200000|2021-07-06 09:03:20|3221.52|3221.52|3221.96|3221.96|3221.96|3221.96|3221.52|3221.52|0
1625562260000|2021-07-06 09:04:20|3222.07|3222.07|3223.1|3223.1|3223.1|3223.1|3222.07|3222.07|0
1625562290000|2021-07-06 09:04:50|3223.32|3223.32|3223.32|3223.32|3223.32|3223.32|3223.32|3223.32|0
1625562310000|2021-07-06 09:05:10|3222.97|3222.97|3222.97|3222.97|3222.97|3222.97|3222.97|3222.97|0
1625562320000|2021-07-06 09:05:20|3222.75|3222.75|3222.75|3222.75|3222.75|3222.75|3222.75|3222.75|0
1625562330000|2021-07-06 09:05:30|3222.97|3222.97|3223.2|3223.2|3223.2|3223.2|3222.97|3222.97|0
1625562370000|2021-07-06 09:06:10|3222.97|3222.97|3222.97|3222.97|3222.97|3222.97|3222.97|3222.97|0
1625562380000|2021-07-06 09:06:20|3222.53|3222.53|3222.86|3222.86|3222.86|3222.86|3222.53|3222.53|0
1625562410000|2021-07-06 09:06:50|3222.63|3222.63|3222.86|3222.86|3222.86|3222.86|3222.63|3222.63|0
1625562440000|2021-07-06 09:07:20|3223.08|3223.08|3223.08|3223.08|3223.08|3223.08|3223.08|3223.08|0
1625562550000|2021-07-06 09:09:10|3223.38|3223.38|3223.38|3223.38|3223.38|3223.38|3223.38|3223.38|0
1625562580000|2021-07-06 09:09:40|3223.16|3223.16|3223.16|3223.16|3223.16|3223.16|3223.16|3223.16|0
1625562590000|2021-07-06 09:09:50|3222.81|3222.81|3222.81|3222.81|3222.81|3222.81|3222.81|3222.81|0
1625562610000|2021-07-06 09:10:10|3222.59|3222.59|3222.59|3222.59|3222.59|3222.59|3222.59|3222.59|0
1625562640000|2021-07-06 09:10:40|3222.78|3222.78|3222.78|3222.78|3222.78|3222.78|3222.78|3222.78|0
1625562660000|2021-07-06 09:11:00|3223.23|3223.23|3223.23|3223.23|3223.23|3223.23|3223.23|3223.23|0
1625562670000|2021-07-06 09:11:10|3222.93|3222.93|3222.71|3222.71|3222.93|3222.93|3222.71|3222.71|0
1625562680000|2021-07-06 09:11:20|3222.93|3222.93|3222.49|3222.49|3222.93|3222.93|3222.49|3222.49|0
1625562710000|2021-07-06 09:11:50|3222.84|3222.84|3222.84|3222.84|3222.84|3222.84|3222.84|3222.84|0
1625562740000|2021-07-06 09:12:20|3223.28|3223.28|3223.28|3223.28|3223.28|3223.28|3223.28|3223.28|0
1625562790000|2021-07-06 09:13:10|3223.48|3223.48|3223.48|3223.48|3223.68|3223.68|3223.48|3223.48|0
1625562870000|2021-07-06 09:14:30|3223.7|3223.7|3223.7|3223.7|3223.7|3223.7|3223.7|3223.7|0
1625562880000|2021-07-06 09:14:40|3223.93|3223.93|3224.48|3224.48|3224.48|3224.48|3223.93|3223.93|0
1625562940000|2021-07-06 09:15:40|3224.83|3224.83|3224.83|3224.83|3224.83|3224.83|3224.83|3224.83|0
1625562950000|2021-07-06 09:15:50|3225.03|3225.03|3225.23|3225.23|3225.23|3225.23|3225.03|3225.03|0
1625562960000|2021-07-06 09:16:00|3225.45|3225.45|3225.43|3225.43|3225.45|3225.45|3225.23|3225.23|0
1625562970000|2021-07-06 09:16:10|3225.73|3225.73|3225.73|3225.73|3225.73|3225.73|3225.73|3225.73|0
1625562980000|2021-07-06 09:16:20|3226.13|3226.13|3226.13|3226.13|3226.13|3226.13|3226.13|3226.13|0
1625562990000|2021-07-06 09:16:30|3226.35|3226.35|3226.35|3226.35|3226.35|3226.35|3226.35|3226.35|0
1625563030000|2021-07-06 09:17:10|3226.57|3226.57|3226.57|3226.57|3226.57|3226.57|3226.57|3226.57|0
1625563040000|2021-07-06 09:17:20|3227.61|3227.61|3227.61|3227.61|3227.61|3227.61|3227.61|3227.61|0
1625563080000|2021-07-06 09:18:00|3227.39|3227.39|3227.61|3227.61|3227.61|3227.61|3227.39|3227.39|0
1625563100000|2021-07-06 09:18:20|3227.39|3227.39|3227.39|3227.39|3227.39|3227.39|3227.39|3227.39|0
1625563140000|2021-07-06 09:19:00|3227.83|3227.83|3227.83|3227.83|3227.83|3227.83|3227.83|3227.83|0
1625563160000|2021-07-06 09:19:20|3228.06|3228.06|3228.06|3228.06|3228.06|3228.06|3228.06|3228.06|0
1625563170000|2021-07-06 09:19:30|3227.83|3227.83|3227.83|3227.83|3227.83|3227.83|3227.83|3227.83|0
1625563220000|2021-07-06 09:20:20|3227.61|3227.61|3227.61|3227.61|3227.61|3227.61|3227.61|3227.61|0
1625563240000|2021-07-06 09:20:40|3227.83|3227.83|3227.83|3227.83|3227.83|3227.83|3227.83|3227.83|0
1625563250000|2021-07-06 09:20:50|3227.94|3227.94|3227.94|3227.94|3227.94|3227.94|3227.94|3227.94|0
1625563260000|2021-07-06 09:21:00|3227.72|3227.72|3227.49|3227.49|3227.72|3227.72|3227.49|3227.49|0
1625563280000|2021-07-06 09:21:20|3227.16|3227.16|3227.16|3227.16|3227.16|3227.16|3227.16|3227.16|0
1625563290000|2021-07-06 09:21:30|3227.05|3227.05|3227.83|3227.83|3227.83|3227.83|3227.05|3227.05|0
1625563300000|2021-07-06 09:21:40|3227.94|3227.94|3227.94|3227.94|3227.94|3227.94|3227.94|3227.94|0
1625563310000|2021-07-06 09:21:50|3227.72|3227.72|3227.72|3227.72|3227.72|3227.72|3227.72|3227.72|0
1625563400000|2021-07-06 09:23:20|3227.5|3227.5|3227.5|3227.5|3227.5|3227.5|3227.5|3227.5|0
1625563420000|2021-07-06 09:23:40|3227.15|3227.15|3227.38|3227.38|3227.38|3227.38|3227.15|3227.15|0
1625563440000|2021-07-06 09:24:00|3227.48|3227.48|3227.13|3227.13|3227.48|3227.48|3227.13|3227.13|0
1625563490000|2021-07-06 09:24:50|3227.35|3227.35|3227.68|3227.68|3227.68|3227.68|3227.35|3227.35|0
1625563500000|2021-07-06 09:25:00|3227.57|3227.57|3227.46|3227.46|3227.57|3227.57|3227.46|3227.46|0
1625563510000|2021-07-06 09:25:10|3227.9|3227.9|3227.9|3227.9|3227.9|3227.9|3227.9|3227.9|0
1625563530000|2021-07-06 09:25:30|3227.68|3227.68|3227.68|3227.68|3227.68|3227.68|3227.68|3227.68|0
1625563580000|2021-07-06 09:26:20|3227.57|3227.57|3227.92|3227.92|3227.92|3227.92|3227.57|3227.57|0
1625563700000|2021-07-06 09:28:20|3228.14|3228.14|3228.14|3228.14|3228.14|3228.14|3228.14|3228.14|0
1625563760000|2021-07-06 09:29:20|3228.34|3228.34|3228.34|3228.34|3228.34|3228.34|3228.34|3228.34|0
1625563790000|2021-07-06 09:29:50|3227.89|3227.89|3227.89|3227.89|3227.89|3227.89|3227.89|3227.89|0
1625563800000|2021-07-06 09:30:00|3227.44|3227.44|3226.98|3226.98|3227.44|3227.44|3226.76|3226.76|0
1625563820000|2021-07-06 09:30:20|3226.54|3226.54|3226.54|3226.54|3226.54|3226.54|3226.54|3226.54|0
1625563830000|2021-07-06 09:30:30|3226.64|3226.64|3226.44|3226.44|3226.64|3226.64|3226.44|3226.44|0
1625563840000|2021-07-06 09:30:40|3225.75|3225.75|3225.75|3225.75|3225.75|3225.75|3225.75|3225.75|0
1625563850000|2021-07-06 09:30:50|3225.41|3225.41|3225.41|3225.41|3225.41|3225.41|3225.41|3225.41|0
1625563860000|2021-07-06 09:31:00|3225.21|3225.21|3224.54|3224.54|3225.21|3225.21|3224.54|3224.54|0
1625563870000|2021-07-06 09:31:10|3224.25|3224.25|3224.25|3224.25|3224.25|3224.25|3224.25|3224.25|0
1625563880000|2021-07-06 09:31:20|3223.56|3223.56|3223.21|3223.21|3223.56|3223.56|3223.21|3223.21|0
1625563890000|2021-07-06 09:31:30|3223.11|3223.11|3222.82|3222.82|3223.11|3223.11|3222.82|3222.82|0
1625563920000|2021-07-06 09:32:00|3222.41|3222.41|3220.41|3220.41|3222.41|3222.41|3219.74|3219.74|0
1625563930000|2021-07-06 09:32:10|3220.18|3220.18|3219.5|3219.5|3220.18|3220.18|3219.5|3219.5|0
1625563970000|2021-07-06 09:32:50|3219.31|3219.31|3218.42|3218.42|3219.31|3219.31|3218.42|3218.42|0
1625563980000|2021-07-06 09:33:00|3218.64|3218.64|3218.64|3218.64|3218.64|3218.64|3218.64|3218.64|0
1625564000000|2021-07-06 09:33:20|3219.68|3219.68|3219.33|3219.33|3220.03|3220.03|3219.33|3219.33|0
1625564030000|2021-07-06 09:33:50|3219.78|3219.78|3219.78|3219.78|3219.78|3219.78|3219.78|3219.78|0
1625564040000|2021-07-06 09:34:00|3219.28|3219.28|3219.9|3219.9|3219.9|3219.9|3219.28|3219.28|0
1625564050000|2021-07-06 09:34:10|3220.01|3220.01|3219.79|3219.79|3220.01|3220.01|3219.79|3219.79|0
1625564060000|2021-07-06 09:34:20|3219.68|3219.68|3219.68|3219.68|3219.68|3219.68|3219.68|3219.68|0
1625564070000|2021-07-06 09:34:30|3219.35|3219.35|3219.13|3219.13|3219.35|3219.35|3219.13|3219.13|0
1625564080000|2021-07-06 09:34:40|3218.9|3218.9|3218.9|3218.9|3218.9|3218.9|3218.9|3218.9|0
1625564100000|2021-07-06 09:35:00|3218.23|3218.23|3218.23|3218.23|3218.23|3218.23|3218.23|3218.23|0
1625564110000|2021-07-06 09:35:10|3218.01|3218.01|3218.01|3218.01|3218.01|3218.01|3218.01|3218.01|0
1625564130000|2021-07-06 09:35:30|3217.72|3217.72|3217.72|3217.72|3217.72|3217.72|3217.72|3217.72|0
1625564140000|2021-07-06 09:35:40|3217.94|3217.94|3218.28|3218.28|3218.28|3218.28|3217.94|3217.94|0
1625564150000|2021-07-06 09:35:50|3218.63|3218.63|3218.63|3218.63|3218.63|3218.63|3218.63|3218.63|0
1625564220000|2021-07-06 09:37:00|3218.85|3218.85|3218.85|3218.85|3218.85|3218.85|3218.85|3218.85|0
1625564250000|2021-07-06 09:37:30|3218.63|3218.63|3218.63|3218.63|3218.63|3218.63|3218.63|3218.63|0
1625564270000|2021-07-06 09:37:50|3218.85|3218.85|3218.85|3218.85|3218.85|3218.85|3218.85|3218.85|0
1625564290000|2021-07-06 09:38:10|3220.23|3220.23|3220.23|3220.23|3220.23|3220.23|3220.23|3220.23|0
1625564300000|2021-07-06 09:38:20|3220.58|3220.58|3220.68|3220.68|3220.68|3220.68|3220.58|3220.58|0
1625564320000|2021-07-06 09:38:40|3221.07|3221.07|3221.07|3221.07|3221.07|3221.07|3221.07|3221.07|0
1625564340000|2021-07-06 09:39:00|3221.18|3221.18|3221.63|3221.63|3221.63|3221.63|3221.18|3221.18|0
1625564360000|2021-07-06 09:39:20|3221.18|3221.18|3221.18|3221.18|3221.18|3221.18|3221.18|3221.18|0
1625564400000|2021-07-06 09:40:00|3221.87|3221.87|3221.87|3221.87|3221.87|3221.87|3221.87|3221.87|0
1625564410000|2021-07-06 09:40:10|3222.07|3222.07|3222.07|3222.07|3222.07|3222.07|3222.07|3222.07|0
1625564420000|2021-07-06 09:40:20|3222.18|3222.18|3222.63|3222.63|3222.63|3222.63|3222.18|3222.18|0
1625564430000|2021-07-06 09:40:30|3222.86|3222.86|3223.68|3223.68|3223.68|3223.68|3222.86|3222.86|0
1625564440000|2021-07-06 09:40:40|3223.91|3223.91|3223.91|3223.91|3223.91|3223.91|3223.91|3223.91|0
1625564450000|2021-07-06 09:40:50|3224.13|3224.13|3224.13|3224.13|3224.13|3224.13|3224.13|3224.13|0
1625564520000|2021-07-06 09:42:00|3224.32|3224.32|3224.32|3224.32|3224.32|3224.32|3224.32|3224.32|0
1625564530000|2021-07-06 09:42:10|3224.43|3224.43|3224.43|3224.43|3224.43|3224.43|3224.43|3224.43|0
1625564540000|2021-07-06 09:42:20|3224.32|3224.32|3224.32|3224.32|3224.32|3224.32|3224.32|3224.32|0
1625564580000|2021-07-06 09:43:00|3223.78|3223.78|3223.78|3223.78|3223.78|3223.78|3223.78|3223.78|0
1625564590000|2021-07-06 09:43:10|3223.67|3223.67|3223.47|3223.47|3223.67|3223.67|3223.47|3223.47|0
1625564600000|2021-07-06 09:43:20|3223.12|3223.12|3223.12|3223.12|3223.12|3223.12|3223.12|3223.12|0
1625564610000|2021-07-06 09:43:30|3222.78|3222.78|3222.78|3222.78|3222.78|3222.78|3222.78|3222.78|0
1625564620000|2021-07-06 09:43:40|3222.58|3222.58|3222.35|3222.35|3222.58|3222.58|3222.35|3222.35|0
1625564660000|2021-07-06 09:44:20|3222.24|3222.24|3222.69|3222.69|3222.69|3222.69|3222.24|3222.24|0
1625564670000|2021-07-06 09:44:30|3222.47|3222.47|3222.47|3222.47|3222.47|3222.47|3222.47|3222.47|0
1625564700000|2021-07-06 09:45:00|3222.12|3222.12|3222.12|3222.12|3222.12|3222.12|3222.12|3222.12|0
1625564710000|2021-07-06 09:45:10|3221.9|3221.9|3221.9|3221.9|3221.9|3221.9|3221.9|3221.9|0
1625564720000|2021-07-06 09:45:20|3222.12|3222.12|3222.12|3222.12|3222.12|3222.12|3222.12|3222.12|0
1625564760000|2021-07-06 09:46:00|3221.78|3221.78|3221.78|3221.78|3221.78|3221.78|3221.78|3221.78|0
1625564800000|2021-07-06 09:46:40|3221.43|3221.43|3221.43|3221.43|3221.43|3221.43|3221.43|3221.43|0
1625564810000|2021-07-06 09:46:50|3221.21|3221.21|3220.99|3220.99|3221.21|3221.21|3220.99|3220.99|0
1625564830000|2021-07-06 09:47:10|3221.21|3221.21|3221.44|3221.44|3221.44|3221.44|3221.21|3221.21|0
1625564840000|2021-07-06 09:47:20|3221.22|3221.22|3221.44|3221.44|3221.55|3221.55|3221.22|3221.22|0
1625564880000|2021-07-06 09:48:00|3220.89|3220.89|3221.11|3221.11|3221.11|3221.11|3220.89|3220.89|0
1625564910000|2021-07-06 09:48:30|3221.33|3221.33|3221.33|3221.33|3221.33|3221.33|3221.33|3221.33|0
1625564930000|2021-07-06 09:48:50|3221.11|3221.11|3221.11|3221.11|3221.11|3221.11|3221.11|3221.11|0
1625564950000|2021-07-06 09:49:10|3221.33|3221.33|3221.33|3221.33|3221.33|3221.33|3221.33|3221.33|0
1625564960000|2021-07-06 09:49:20|3221.11|3221.11|3221.11|3221.11|3221.11|3221.11|3221.11|3221.11|0
1625564970000|2021-07-06 09:49:30|3220.76|3220.76|3220.76|3220.76|3220.76|3220.76|3220.76|3220.76|0
1625565000000|2021-07-06 09:50:00|3220.98|3220.98|3220.98|3220.98|3220.98|3220.98|3220.98|3220.98|0
1625565040000|2021-07-06 09:50:40|3221.32|3221.32|3221.54|3221.54|3221.54|3221.54|3221.32|3221.32|0
1625565060000|2021-07-06 09:51:00|3221.99|3221.99|3221.99|3221.99|3221.99|3221.99|3221.99|3221.99|0
1625565070000|2021-07-06 09:51:10|3221.88|3221.88|3221.88|3221.88|3221.88|3221.88|3221.88|3221.88|0
1625565120000|2021-07-06 09:52:00|3221.77|3221.77|3221.77|3221.77|3221.77|3221.77|3221.77|3221.77|0
1625565180000|2021-07-06 09:53:00|3222.12|3222.12|3222.12|3222.12|3222.12|3222.12|3222.12|3222.12|0
1625565290000|2021-07-06 09:54:50|3221.42|3221.42|3221.09|3221.09|3221.42|3221.42|3221.09|3221.09|0
1625565300000|2021-07-06 09:55:00|3220.41|3220.41|3220.12|3220.12|3220.41|3220.41|3220.12|3220.12|0
1625565340000|2021-07-06 09:55:40|3219.43|3219.43|3219.43|3219.43|3219.43|3219.43|3219.43|3219.43|0
1625565360000|2021-07-06 09:56:00|3219.21|3219.21|3219.21|3219.21|3219.21|3219.21|3219.21|3219.21|0
1625565370000|2021-07-06 09:56:10|3219.56|3219.56|3219.56|3219.56|3219.56|3219.56|3219.56|3219.56|0
1625565380000|2021-07-06 09:56:20|3219.36|3219.36|3219.81|3219.81|3219.81|3219.81|3219.36|3219.36|0
1625565390000|2021-07-06 09:56:30|3219.59|3219.59|3219.59|3219.59|3219.59|3219.59|3219.59|3219.59|0
1625565400000|2021-07-06 09:56:40|3219.81|3219.81|3219.81|3219.81|3219.81|3219.81|3219.81|3219.81|0
1625565410000|2021-07-06 09:56:50|3219.59|3219.59|3219.59|3219.59|3219.59|3219.59|3219.59|3219.59|0
1625565440000|2021-07-06 09:57:20|3219.78|3219.78|3219.78|3219.78|3219.78|3219.78|3219.78|3219.78|0
1625565470000|2021-07-06 09:57:50|3219.58|3219.58|3219.58|3219.58|3219.58|3219.58|3219.58|3219.58|0
1625565500000|2021-07-06 09:58:20|3219.36|3219.36|3219.36|3219.36|3219.36|3219.36|3219.36|3219.36|0
1625565510000|2021-07-06 09:58:30|3219.25|3219.25|3218.9|3218.9|3219.25|3219.25|3218.9|3218.9|0
1625565520000|2021-07-06 09:58:40|3218.67|3218.67|3218.67|3218.67|3218.67|3218.67|3218.67|3218.67|0
1625565540000|2021-07-06 09:59:00|3219.02|3219.02|3219.02|3219.02|3219.02|3219.02|3219.02|3219.02|0
1625565550000|2021-07-06 09:59:10|3218.91|3218.91|3218.91|3218.91|3219.02|3219.02|3218.91|3218.91|0
1625565620000|2021-07-06 10:00:20|3219.13|3219.13|3219.13|3219.13|3219.13|3219.13|3219.13|3219.13|0
1625565660000|2021-07-06 10:01:00|3219.02|3219.02|3218.8|3218.8|3219.02|3219.02|3218.8|3218.8|0
1625565760000|2021-07-06 10:02:40|3218.69|3218.69|3218.69|3218.69|3218.69|3218.69|3218.69|3218.69|0
1625565820000|2021-07-06 10:03:40|3218.49|3218.49|3218.49|3218.49|3218.49|3218.49|3218.49|3218.49|0
1625565830000|2021-07-06 10:03:50|3218.27|3218.27|3217.94|3217.94|3218.27|3218.27|3217.83|3217.83|0
1625565840000|2021-07-06 10:04:00|3217.71|3217.71|3216.81|3216.81|3217.71|3217.71|3216.81|3216.81|0
1625565860000|2021-07-06 10:04:20|3216.59|3216.59|3216.59|3216.59|3216.59|3216.59|3216.59|3216.59|0
1625565880000|2021-07-06 10:04:40|3216.7|3216.7|3216.92|3216.92|3216.92|3216.92|3216.7|3216.7|0
1625565900000|2021-07-06 10:05:00|3217.59|3217.59|3217.59|3217.59|3217.59|3217.59|3217.59|3217.59|0
1625565910000|2021-07-06 10:05:10|3218.28|3218.28|3218.28|3218.28|3218.28|3218.28|3218.28|3218.28|0
1625566030000|2021-07-06 10:07:10|3218.48|3218.48|3218.7|3218.7|3218.7|3218.7|3218.48|3218.48|0
1625566040000|2021-07-06 10:07:20|3218.93|3218.93|3218.93|3218.93|3218.93|3218.93|3218.93|3218.93|0
1625566060000|2021-07-06 10:07:40|3219.15|3219.15|3219.37|3219.37|3219.37|3219.37|3219.15|3219.15|0
1625566100000|2021-07-06 10:08:20|3219.6|3219.6|3219.6|3219.6|3219.6|3219.6|3219.6|3219.6|0
1625566150000|2021-07-06 10:09:10|3219.15|3219.15|3219.15|3219.15|3219.15|3219.15|3219.15|3219.15|0
1625566180000|2021-07-06 10:09:40|3219.5|3219.5|3219.5|3219.5|3219.5|3219.5|3219.5|3219.5|0
1625566190000|2021-07-06 10:09:50|3219.05|3219.05|3219.05|3219.05|3219.05|3219.05|3219.05|3219.05|0
1625566200000|2021-07-06 10:10:00|3219.28|3219.28|3219.28|3219.28|3219.28|3219.28|3219.28|3219.28|0
1625566230000|2021-07-06 10:10:30|3218.93|3218.93|3218.93|3218.93|3218.93|3218.93|3218.93|3218.93|0
1625566240000|2021-07-06 10:10:40|3219.43|3219.43|3219.43|3219.43|3219.43|3219.43|3219.43|3219.43|0
1625566250000|2021-07-06 10:10:50|3219.52|3219.52|3219.62|3219.62|3219.72|3219.72|3219.43|3219.43|0
1625566330000|2021-07-06 10:12:10|3218.85|3218.85|3218.85|3218.85|3218.85|3218.85|3218.85|3218.85|0
1625566340000|2021-07-06 10:12:20|3218.74|3218.74|3218.74|3218.74|3218.74|3218.74|3218.74|3218.74|0
1625566360000|2021-07-06 10:12:40|3218.52|3218.52|3218.22|3218.22|3218.52|3218.52|3218.22|3218.22|0
1625566410000|2021-07-06 10:13:30|3218.45|3218.45|3218.25|3218.25|3218.45|3218.45|3218.25|3218.25|0
1625566440000|2021-07-06 10:14:00|3217.9|3217.9|3217.9|3217.9|3217.9|3217.9|3217.9|3217.9|0
1625566450000|2021-07-06 10:14:10|3218.13|3218.13|3218.13|3218.13|3218.13|3218.13|3218.13|3218.13|0
1625566550000|2021-07-06 10:15:50|3218.35|3218.35|3218.35|3218.35|3218.35|3218.35|3218.35|3218.35|0
1625566560000|2021-07-06 10:16:00|3218.58|3218.58|3218.8|3218.8|3218.8|3218.8|3218.58|3218.58|0
1625566640000|2021-07-06 10:17:20|3218.45|3218.45|3217.89|3217.89|3218.55|3218.55|3217.78|3217.78|0
1625566650000|2021-07-06 10:17:30|3218.11|3218.11|3218.11|3218.11|3218.22|3218.22|3218.11|3218.11|0
1625566710000|2021-07-06 10:18:30|3218.33|3218.33|3218.68|3218.68|3218.68|3218.68|3218.33|3218.33|0
1625566730000|2021-07-06 10:18:50|3219.02|3219.02|3219.02|3219.02|3219.02|3219.02|3219.02|3219.02|0
1625566740000|2021-07-06 10:19:00|3218.93|3218.93|3219.22|3219.22|3219.22|3219.22|3218.93|3218.93|0
1625566770000|2021-07-06 10:19:30|3219.32|3219.32|3219.54|3219.54|3219.54|3219.54|3219.32|3219.32|0
1625566800000|2021-07-06 10:20:00|3219.32|3219.32|3219.32|3219.32|3219.32|3219.32|3219.32|3219.32|0
1625566860000|2021-07-06 10:21:00|3218.87|3218.87|3219.1|3219.1|3219.1|3219.1|3218.87|3218.87|0
1625566910000|2021-07-06 10:21:50|3219.32|3219.32|3219.32|3219.32|3219.32|3219.32|3219.32|3219.32|0
1625566920000|2021-07-06 10:22:00|3218.98|3218.98|3218.63|3218.63|3218.98|3218.98|3218.63|3218.63|0
1625566940000|2021-07-06 10:22:20|3218.41|3218.41|3218.41|3218.41|3218.41|3218.41|3218.41|3218.41|0
1625566960000|2021-07-06 10:22:40|3218.85|3218.85|3218.85|3218.85|3218.85|3218.85|3218.85|3218.85|0
1625566990000|2021-07-06 10:23:10|3219.54|3219.54|3219.54|3219.54|3219.54|3219.54|3219.54|3219.54|0
1625567110000|2021-07-06 10:25:10|3219.64|3219.64|3219.64|3219.64|3219.64|3219.64|3219.64|3219.64|0
1625567160000|2021-07-06 10:26:00|3219.42|3219.42|3219.22|3219.22|3219.42|3219.42|3219.22|3219.22|0
1625567180000|2021-07-06 10:26:20|3219.55|3219.55|3219.66|3219.66|3219.66|3219.66|3219.55|3219.55|0
1625567190000|2021-07-06 10:26:30|3219.77|3219.77|3219.77|3219.77|3219.77|3219.77|3219.77|3219.77|0
1625567220000|2021-07-06 10:27:00|3219.55|3219.55|3219.55|3219.55|3219.55|3219.55|3219.55|3219.55|0
1625567240000|2021-07-06 10:27:20|3219.33|3219.33|3219.33|3219.33|3219.33|3219.33|3219.33|3219.33|0
1625567310000|2021-07-06 10:28:30|3219.66|3219.66|3219.97|3219.97|3219.97|3219.97|3219.66|3219.66|0
1625567330000|2021-07-06 10:28:50|3219.86|3219.86|3220.09|3220.09|3220.09|3220.09|3219.86|3219.86|0
1625567340000|2021-07-06 10:29:00|3220.53|3220.53|3221.08|3221.08|3221.08|3221.08|3220.53|3220.53|0
1625567370000|2021-07-06 10:29:30|3221.18|3221.18|3221.18|3221.18|3221.18|3221.18|3221.18|3221.18|0
1625567390000|2021-07-06 10:29:50|3220.73|3220.73|3220.73|3220.73|3220.73|3220.73|3220.73|3220.73|0
1625567420000|2021-07-06 10:30:20|3220.38|3220.38|3220.38|3220.38|3220.38|3220.38|3220.38|3220.38|0
1625567430000|2021-07-06 10:30:30|3220.73|3220.73|3220.95|3220.95|3220.95|3220.95|3220.73|3220.73|0
1625567540000|2021-07-06 10:32:20|3221.18|3221.18|3221.18|3221.18|3221.18|3221.18|3221.18|3221.18|0
1625567560000|2021-07-06 10:32:40|3221.4|3221.4|3221.18|3221.18|3221.4|3221.4|3220.95|3220.95|0
1625567570000|2021-07-06 10:32:50|3220.95|3220.95|3220.95|3220.95|3220.95|3220.95|3220.95|3220.95|0
1625567580000|2021-07-06 10:33:00|3220.73|3220.73|3220.73|3220.73|3220.73|3220.73|3220.73|3220.73|0
1625567600000|2021-07-06 10:33:20|3220.95|3220.95|3220.95|3220.95|3220.95|3220.95|3220.95|3220.95|0
1625567630000|2021-07-06 10:33:50|3220.84|3220.84|3220.73|3220.73|3220.84|3220.84|3220.73|3220.73|0
1625567660000|2021-07-06 10:34:20|3220.28|3220.28|3220.28|3220.28|3220.28|3220.28|3220.28|3220.28|0
1625567760000|2021-07-06 10:36:00|3220.62|3220.62|3219.87|3219.87|3220.62|3220.62|3219.87|3219.87|0
1625567770000|2021-07-06 10:36:10|3219.42|3219.42|3219.19|3219.19|3219.42|3219.42|3219.19|3219.19|0
1625567790000|2021-07-06 10:36:30|3218.97|3218.97|3218.97|3218.97|3218.97|3218.97|3218.97|3218.97|0
1625567820000|2021-07-06 10:37:00|3218.74|3218.74|3218.74|3218.74|3218.74|3218.74|3218.74|3218.74|0
1625567840000|2021-07-06 10:37:20|3218.97|3218.97|3219.19|3219.19|3219.19|3219.19|3218.97|3218.97|0
1625567910000|2021-07-06 10:38:30|3218.84|3218.84|3219.19|3219.19|3219.19|3219.19|3218.84|3218.84|0
1625567940000|2021-07-06 10:39:00|3219.09|3219.09|3219.09|3219.09|3219.09|3219.09|3219.09|3219.09|0
1625567950000|2021-07-06 10:39:10|3218.76|3218.76|3219.07|3219.07|3219.07|3219.07|3218.65|3218.65|0
1625567960000|2021-07-06 10:39:20|3219.36|3219.36|3219.36|3219.36|3219.36|3219.36|3219.36|3219.36|0
1625567970000|2021-07-06 10:39:30|3219.14|3219.14|3219.14|3219.14|3219.14|3219.14|3219.14|3219.14|0
1625568100000|2021-07-06 10:41:40|3219.36|3219.36|3219.36|3219.36|3219.36|3219.36|3219.36|3219.36|0
1625568110000|2021-07-06 10:41:50|3219.59|3219.59|3219.59|3219.59|3219.59|3219.59|3219.59|3219.59|0
1625568120000|2021-07-06 10:42:00|3219.36|3219.36|3219.36|3219.36|3219.36|3219.36|3219.36|3219.36|0
1625568200000|2021-07-06 10:43:20|3219.02|3219.02|3219.24|3219.24|3219.24|3219.24|3219.02|3219.02|0
1625568210000|2021-07-06 10:43:30|3219.46|3219.46|3219.46|3219.46|3219.46|3219.46|3219.46|3219.46|0
1625568230000|2021-07-06 10:43:50|3219.24|3219.24|3219.24|3219.24|3219.24|3219.24|3219.24|3219.24|0
1625568270000|2021-07-06 10:44:30|3219.59|3219.59|3220.03|3220.03|3220.03|3220.03|3219.59|3219.59|0
1625568280000|2021-07-06 10:44:40|3219.81|3219.81|3220.13|3220.13|3220.13|3220.13|3219.81|3219.81|0
1625568290000|2021-07-06 10:44:50|3220.35|3220.35|3220.35|3220.35|3220.35|3220.35|3220.35|3220.35|0
1625568370000|2021-07-06 10:46:10|3220.24|3220.24|3220.24|3220.24|3220.24|3220.24|3220.24|3220.24|0
1625568390000|2021-07-06 10:46:30|3220.02|3220.02|3220.02|3220.02|3220.02|3220.02|3220.02|3220.02|0
1625568430000|2021-07-06 10:47:10|3219.68|3219.68|3219.68|3219.68|3219.68|3219.68|3219.68|3219.68|0
1625568470000|2021-07-06 10:47:50|3219.33|3219.33|3219.33|3219.33|3219.33|3219.33|3219.33|3219.33|0
1625568480000|2021-07-06 10:48:00|3219.22|3219.22|3219|3219|3219.22|3219.22|3219|3219|0
1625568500000|2021-07-06 10:48:20|3218.65|3218.65|3217.27|3217.27|3218.65|3218.65|3217.27|3217.27|0
1625568510000|2021-07-06 10:48:30|3217.05|3217.05|3216.38|3216.38|3217.05|3217.05|3216.38|3216.38|0
1625568540000|2021-07-06 10:49:00|3215.69|3215.69|3215.69|3215.69|3215.69|3215.69|3215.69|3215.69|0
1625568560000|2021-07-06 10:49:20|3215.24|3215.24|3215.24|3215.24|3215.24|3215.24|3215.24|3215.24|0
1625568620000|2021-07-06 10:50:20|3215.02|3215.02|3215.02|3215.02|3215.02|3215.02|3215.02|3215.02|0
1625568630000|2021-07-06 10:50:30|3214.91|3214.91|3214.91|3214.91|3214.91|3214.91|3214.91|3214.91|0
1625568650000|2021-07-06 10:50:50|3214.69|3214.69|3214.69|3214.69|3214.69|3214.69|3214.69|3214.69|0
1625568660000|2021-07-06 10:51:00|3214.91|3214.91|3214.91|3214.91|3214.91|3214.91|3214.91|3214.91|0
1625568690000|2021-07-06 10:51:30|3214.69|3214.69|3214.69|3214.69|3214.69|3214.69|3214.69|3214.69|0
1625568700000|2021-07-06 10:51:40|3214.47|3214.47|3214.47|3214.47|3214.47|3214.47|3214.47|3214.47|0
1625568720000|2021-07-06 10:52:00|3214.24|3214.24|3214.69|3214.69|3214.69|3214.69|3214.24|3214.24|0
1625568740000|2021-07-06 10:52:20|3214.58|3214.58|3214.58|3214.58|3214.58|3214.58|3214.58|3214.58|0
1625568760000|2021-07-06 10:52:40|3214.92|3214.92|3214.92|3214.92|3214.92|3214.92|3214.92|3214.92|0
1625568790000|2021-07-06 10:53:10|3215.26|3215.26|3215.26|3215.26|3215.26|3215.26|3215.26|3215.26|0
1625568950000|2021-07-06 10:55:50|3215.03|3215.03|3214.8|3214.8|3215.03|3215.03|3214.8|3214.8|0
1625568960000|2021-07-06 10:56:00|3214.11|3214.11|3214.46|3214.46|3214.46|3214.46|3214.11|3214.11|0
1625569200000|2021-07-06 11:00:00|3214.68|3214.68|3214.68|3214.68|3214.68|3214.68|3214.68|3214.68|0
1625569250000|2021-07-06 11:00:50|3214.79|3214.79|3214.79|3214.79|3214.79|3214.79|3214.79|3214.79|0
1625569320000|2021-07-06 11:02:00|3214.57|3214.57|3214.57|3214.57|3214.57|3214.57|3214.57|3214.57|0
1625569350000|2021-07-06 11:02:30|3214.76|3214.76|3214.76|3214.76|3214.76|3214.76|3214.76|3214.76|0
1625569360000|2021-07-06 11:02:40|3214.47|3214.47|3214.47|3214.47|3214.47|3214.47|3214.47|3214.47|0
1625569410000|2021-07-06 11:03:30|3214.24|3214.24|3214.59|3214.59|3214.59|3214.59|3214.24|3214.24|0
1625569430000|2021-07-06 11:03:50|3214.81|3214.81|3214.81|3214.81|3214.81|3214.81|3214.81|3214.81|0
1625569450000|2021-07-06 11:04:10|3214.71|3214.71|3214.71|3214.71|3214.71|3214.71|3214.71|3214.71|0
1625569460000|2021-07-06 11:04:20|3214.49|3214.49|3214.59|3214.59|3214.59|3214.59|3214.49|3214.49|0
1625569620000|2021-07-06 11:07:00|3214.36|3214.36|3214.36|3214.36|3214.36|3214.36|3214.36|3214.36|0
1625569680000|2021-07-06 11:08:00|3214.02|3214.02|3213.67|3213.67|3214.02|3214.02|3213.67|3213.67|0
1625569800000|2021-07-06 11:10:00|3214.02|3214.02|3214.02|3214.02|3214.02|3214.02|3214.02|3214.02|0
1625569830000|2021-07-06 11:10:30|3213.8|3213.8|3213.8|3213.8|3213.8|3213.8|3213.8|3213.8|0
1625569850000|2021-07-06 11:10:50|3213.69|3213.69|3213.47|3213.47|3213.69|3213.69|3213.47|3213.47|0
1625569900000|2021-07-06 11:11:40|3214.16|3214.16|3214.16|3214.16|3214.16|3214.16|3214.16|3214.16|0
1625569910000|2021-07-06 11:11:50|3214.35|3214.35|3214.35|3214.35|3214.35|3214.35|3214.35|3214.35|0
1625569920000|2021-07-06 11:12:00|3214.06|3214.06|3214.06|3214.06|3214.06|3214.06|3214.06|3214.06|0
1625569930000|2021-07-06 11:12:10|3214.4|3214.4|3214.75|3214.75|3214.75|3214.75|3214.4|3214.4|0
1625570010000|2021-07-06 11:13:30|3214.64|3214.64|3214.64|3214.64|3214.64|3214.64|3214.64|3214.64|0
1625570080000|2021-07-06 11:14:40|3214.09|3214.09|3214.09|3214.09|3214.09|3214.09|3214.09|3214.09|0
1625570100000|2021-07-06 11:15:00|3214.31|3214.31|3214.09|3214.09|3214.31|3214.31|3214.09|3214.09|0
1625570110000|2021-07-06 11:15:10|3213.87|3213.87|3214.09|3214.09|3214.09|3214.09|3213.87|3213.87|0
1625570130000|2021-07-06 11:15:30|3213.86|3213.86|3213.86|3213.86|3213.86|3213.86|3213.86|3213.86|0
1625570160000|2021-07-06 11:16:00|3213.52|3213.52|3214.32|3214.32|3214.32|3214.32|3213.52|3213.52|0
1625570280000|2021-07-06 11:18:00|3214.54|3214.54|3214.54|3214.54|3214.54|3214.54|3214.54|3214.54|0
1625570290000|2021-07-06 11:18:10|3214.99|3214.99|3214.99|3214.99|3214.99|3214.99|3214.99|3214.99|0
1625570320000|2021-07-06 11:18:40|3215.21|3215.21|3215.21|3215.21|3215.21|3215.21|3215.21|3215.21|0
1625570340000|2021-07-06 11:19:00|3215.41|3215.41|3215.41|3215.41|3215.41|3215.41|3215.41|3215.41|0
1625570350000|2021-07-06 11:19:10|3215.06|3215.06|3214.72|3214.72|3215.06|3215.06|3214.72|3214.72|0
1625570450000|2021-07-06 11:20:50|3214.49|3214.49|3214.72|3214.72|3214.72|3214.72|3214.49|3214.49|0
1625570460000|2021-07-06 11:21:00|3214.49|3214.49|3214.49|3214.49|3214.49|3214.49|3214.49|3214.49|0
1625570500000|2021-07-06 11:21:40|3214.72|3214.72|3214.72|3214.72|3214.72|3214.72|3214.72|3214.72|0
1625570540000|2021-07-06 11:22:20|3214.49|3214.49|3214.49|3214.49|3214.49|3214.49|3214.49|3214.49|0
1625570550000|2021-07-06 11:22:30|3214.72|3214.72|3214.72|3214.72|3214.72|3214.72|3214.72|3214.72|0
1625570700000|2021-07-06 11:25:00|3214.94|3214.94|3214.72|3214.72|3214.94|3214.94|3214.72|3214.72|0
1625570720000|2021-07-06 11:25:20|3214.49|3214.49|3214.49|3214.49|3214.49|3214.49|3214.49|3214.49|0
1625570740000|2021-07-06 11:25:40|3214.79|3214.79|3214.69|3214.69|3214.79|3214.79|3214.69|3214.69|0
1625570750000|2021-07-06 11:25:50|3214.59|3214.59|3214.69|3214.69|3214.69|3214.69|3214.59|3214.59|0
1625570760000|2021-07-06 11:26:00|3214.91|3214.91|3214.91|3214.91|3214.91|3214.91|3214.91|3214.91|0
1625570790000|2021-07-06 11:26:30|3214.69|3214.69|3214.69|3214.69|3214.69|3214.69|3214.69|3214.69|0
1625570870000|2021-07-06 11:27:50|3215.14|3215.14|3215.14|3215.14|3215.14|3215.14|3215.14|3215.14|0
1625570910000|2021-07-06 11:28:30|3214.69|3214.69|3214.69|3214.69|3214.69|3214.69|3214.69|3214.69|0
1625570940000|2021-07-06 11:29:00|3214.24|3214.24|3214.24|3214.24|3214.24|3214.24|3214.24|3214.24|0
1625570950000|2021-07-06 11:29:10|3214.13|3214.13|3214.13|3214.13|3214.13|3214.13|3214.13|3214.13|0
1625570970000|2021-07-06 11:29:30|3213.91|3213.91|3213.91|3213.91|3213.91|3213.91|3213.91|3213.91|0
1625571010000|2021-07-06 11:30:10|3214.13|3214.13|3214.36|3214.36|3214.36|3214.36|3214.13|3214.13|0
1625571030000|2021-07-06 11:30:30|3214.47|3214.47|3214.47|3214.47|3214.69|3214.69|3214.47|3214.47|0
1625571040000|2021-07-06 11:30:40|3214.67|3214.67|3214.67|3214.67|3214.67|3214.67|3214.67|3214.67|0
1625571090000|2021-07-06 11:31:30|3214.47|3214.47|3214.47|3214.47|3214.47|3214.47|3214.47|3214.47|0
1625571180000|2021-07-06 11:33:00|3214.25|3214.25|3214.25|3214.25|3214.25|3214.25|3214.25|3214.25|0
1625571200000|2021-07-06 11:33:20|3214.02|3214.02|3214.02|3214.02|3214.02|3214.02|3214.02|3214.02|0
1625571240000|2021-07-06 11:34:00|3214.25|3214.25|3214.59|3214.59|3214.59|3214.59|3214.25|3214.25|0
1625571270000|2021-07-06 11:34:30|3214.25|3214.25|3214.02|3214.02|3214.25|3214.25|3214.02|3214.02|0
1625571290000|2021-07-06 11:34:50|3213.8|3213.8|3213.8|3213.8|3213.8|3213.8|3213.8|3213.8|0
1625571320000|2021-07-06 11:35:20|3213.58|3213.58|3213.47|3213.47|3213.58|3213.58|3213.47|3213.47|0
1625571350000|2021-07-06 11:35:50|3213.69|3213.69|3213.69|3213.69|3213.69|3213.69|3213.69|3213.69|0
1625571390000|2021-07-06 11:36:30|3213.47|3213.47|3213.47|3213.47|3213.47|3213.47|3213.47|3213.47|0
1625571420000|2021-07-06 11:37:00|3213.36|3213.36|3212.67|3212.67|3213.36|3213.36|3212.67|3212.67|0
1625571430000|2021-07-06 11:37:10|3212.44|3212.44|3212.21|3212.21|3212.44|3212.44|3212.21|3212.21|0
1625571480000|2021-07-06 11:38:00|3212.44|3212.44|3212.44|3212.44|3212.44|3212.44|3212.44|3212.44|0
1625571490000|2021-07-06 11:38:10|3212.34|3212.34|3212.34|3212.34|3212.34|3212.34|3212.34|3212.34|0
1625571510000|2021-07-06 11:38:30|3212.67|3212.67|3212.67|3212.67|3212.67|3212.67|3212.67|3212.67|0
1625571520000|2021-07-06 11:38:40|3212.78|3212.78|3212.78|3212.78|3212.78|3212.78|3212.78|3212.78|0
1625571530000|2021-07-06 11:38:50|3213|3213|3213.35|3213.35|3213.35|3213.35|3213|3213|0
1625571560000|2021-07-06 11:39:20|3213.15|3213.15|3213.15|3213.15|3213.15|3213.15|3213.15|3213.15|0
1625571600000|2021-07-06 11:40:00|3213.03|3213.03|3213.05|3213.05|3213.15|3213.15|3212.95|3212.95|0
1625571650000|2021-07-06 11:40:50|3212.83|3212.83|3212.94|3212.94|3213.05|3213.05|3212.83|3212.83|0
1625571680000|2021-07-06 11:41:20|3212.71|3212.71|3212.71|3212.71|3212.71|3212.71|3212.71|3212.71|0
1625571690000|2021-07-06 11:41:30|3212.37|3212.37|3212.37|3212.37|3212.37|3212.37|3212.37|3212.37|0
1625571750000|2021-07-06 11:42:30|3211.93|3211.93|3211.93|3211.93|3211.93|3211.93|3211.93|3211.93|0
1625571760000|2021-07-06 11:42:40|3212.04|3212.04|3212.06|3212.06|3212.06|3212.06|3211.84|3211.84|0
1625571790000|2021-07-06 11:43:10|3212.28|3212.28|3212.28|3212.28|3212.28|3212.28|3212.28|3212.28|0
1625571810000|2021-07-06 11:43:30|3212.08|3212.08|3212.08|3212.08|3212.08|3212.08|3212.08|3212.08|0
1625571860000|2021-07-06 11:44:20|3211.86|3211.86|3211.63|3211.63|3211.86|3211.86|3211.63|3211.63|0
1625571870000|2021-07-06 11:44:30|3211.41|3211.41|3211.41|3211.41|3211.41|3211.41|3211.41|3211.41|0
1625571920000|2021-07-06 11:45:20|3211.63|3211.63|3211.63|3211.63|3211.63|3211.63|3211.63|3211.63|0
1625571930000|2021-07-06 11:45:30|3211.41|3211.41|3211.41|3211.41|3211.41|3211.41|3211.41|3211.41|0
1625571970000|2021-07-06 11:46:10|3211.63|3211.63|3211.63|3211.63|3211.63|3211.63|3211.63|3211.63|0
1625571990000|2021-07-06 11:46:30|3211.97|3211.97|3211.97|3211.97|3211.97|3211.97|3211.97|3211.97|0
1625572000000|2021-07-06 11:46:40|3212.2|3212.2|3212.2|3212.2|3212.2|3212.2|3212.2|3212.2|0
1625572020000|2021-07-06 11:47:00|3212.31|3212.31|3212.31|3212.31|3212.31|3212.31|3212.31|3212.31|0
1625572070000|2021-07-06 11:47:50|3212.08|3212.08|3212.08|3212.08|3212.08|3212.08|3212.08|3212.08|0
1625572120000|2021-07-06 11:48:40|3212.31|3212.31|3212.6|3212.6|3212.6|3212.6|3212.31|3212.31|0
1625572130000|2021-07-06 11:48:50|3212.8|3212.8|3212.8|3212.8|3212.8|3212.8|3212.8|3212.8|0
1625572140000|2021-07-06 11:49:00|3213.02|3213.02|3213.37|3213.37|3213.37|3213.37|3213.02|3213.02|0
1625572210000|2021-07-06 11:50:10|3213.27|3213.27|3212.92|3212.92|3213.27|3213.27|3212.92|3212.92|0
1625572220000|2021-07-06 11:50:20|3213.14|3213.14|3213.14|3213.14|3213.14|3213.14|3213.14|3213.14|0
1625572230000|2021-07-06 11:50:30|3213.25|3213.25|3213.25|3213.25|3213.25|3213.25|3213.25|3213.25|0
1625572250000|2021-07-06 11:50:50|3213.36|3213.36|3213.59|3213.59|3213.7|3213.7|3213.36|3213.36|0
1625572270000|2021-07-06 11:51:10|3213.78|3213.78|3215.25|3215.25|3215.25|3215.25|3213.78|3213.78|0
1625572280000|2021-07-06 11:51:20|3215.36|3215.36|3215.9|3215.9|3215.9|3215.9|3215.36|3215.36|0
1625572290000|2021-07-06 11:51:30|3215.7|3215.7|3215.7|3215.7|3215.7|3215.7|3215.7|3215.7|0
1625572320000|2021-07-06 11:52:00|3215.47|3215.47|3215.47|3215.47|3215.47|3215.47|3215.47|3215.47|0
1625572380000|2021-07-06 11:53:00|3215.58|3215.58|3216.02|3216.02|3216.02|3216.02|3215.58|3215.58|0
1625572390000|2021-07-06 11:53:10|3215.57|3215.57|3215.24|3215.24|3215.57|3215.57|3215.24|3215.24|0
1625572400000|2021-07-06 11:53:20|3215.35|3215.35|3215.35|3215.35|3215.35|3215.35|3215.35|3215.35|0
1625572430000|2021-07-06 11:53:50|3214.91|3214.91|3214.91|3214.91|3214.91|3214.91|3214.91|3214.91|0
1625572450000|2021-07-06 11:54:10|3215.13|3215.13|3214.78|3214.78|3215.13|3215.13|3214.78|3214.78|0
1625572470000|2021-07-06 11:54:30|3214.56|3214.56|3214.56|3214.56|3214.56|3214.56|3214.56|3214.56|0
1625572480000|2021-07-06 11:54:40|3214.33|3214.33|3214.33|3214.33|3214.33|3214.33|3214.33|3214.33|0
1625572500000|2021-07-06 11:55:00|3213.67|3213.67|3213.67|3213.67|3213.67|3213.67|3213.67|3213.67|0
1625572580000|2021-07-06 11:56:20|3213.45|3213.45|3213.45|3213.45|3213.45|3213.45|3213.45|3213.45|0
1625572600000|2021-07-06 11:56:40|3213.1|3213.1|3213.1|3213.1|3213.1|3213.1|3213.1|3213.1|0
1625572630000|2021-07-06 11:57:10|3213.21|3213.21|3213.21|3213.21|3213.21|3213.21|3213.21|3213.21|0
1625572690000|2021-07-06 11:58:10|3213.77|3213.77|3213.66|3213.66|3213.77|3213.77|3213.66|3213.66|0
1625572710000|2021-07-06 11:58:30|3213.46|3213.46|3213.46|3213.46|3213.46|3213.46|3213.46|3213.46|0
1625572800000|2021-07-06 12:00:00|3213.36|3213.36|3213.36|3213.36|3213.36|3213.36|3213.36|3213.36|0
1625572810000|2021-07-06 12:00:10|3212.67|3212.67|3213.01|3213.01|3213.01|3213.01|3212.67|3212.67|0
1625572870000|2021-07-06 12:01:10|3212.78|3212.78|3212.98|3212.98|3212.98|3212.98|3212.78|3212.78|0
1625572890000|2021-07-06 12:01:30|3212.58|3212.58|3212.58|3212.58|3212.58|3212.58|3212.58|3212.58|0
1625572900000|2021-07-06 12:01:40|3212.69|3212.69|3212.18|3212.18|3212.69|3212.69|3212.18|3212.18|0
1625572910000|2021-07-06 12:01:50|3211.98|3211.98|3211.98|3211.98|3211.98|3211.98|3211.98|3211.98|0
1625572920000|2021-07-06 12:02:00|3212.18|3212.18|3212.18|3212.18|3212.18|3212.18|3212.18|3212.18|0
1625572940000|2021-07-06 12:02:20|3211.96|3211.96|3211.73|3211.73|3211.96|3211.96|3211.73|3211.73|0
1625572950000|2021-07-06 12:02:30|3212.18|3212.18|3212.18|3212.18|3212.18|3212.18|3212.18|3212.18|0
1625572960000|2021-07-06 12:02:40|3212.63|3212.63|3212.18|3212.18|3212.85|3212.85|3212.18|3212.18|0
1625572970000|2021-07-06 12:02:50|3211.96|3211.96|3211.96|3211.96|3211.96|3211.96|3211.96|3211.96|0
1625572990000|2021-07-06 12:03:10|3212.3|3212.3|3212.3|3212.3|3212.3|3212.3|3212.3|3212.3|0
1625573040000|2021-07-06 12:04:00|3212.07|3212.07|3212.07|3212.07|3212.07|3212.07|3212.07|3212.07|0
1625573060000|2021-07-06 12:04:20|3212.42|3212.42|3212.42|3212.42|3212.42|3212.42|3212.42|3212.42|0
1625573070000|2021-07-06 12:04:30|3212.77|3212.77|3212.99|3212.99|3212.99|3212.99|3212.77|3212.77|0
1625573110000|2021-07-06 12:05:10|3212.33|3212.33|3212|3212|3212.33|3212.33|3212|3212|0
1625573120000|2021-07-06 12:05:20|3213.03|3213.03|3213.38|3213.38|3213.38|3213.38|3213.03|3213.03|0
1625573130000|2021-07-06 12:05:30|3213.6|3213.6|3213.6|3213.6|3213.6|3213.6|3213.6|3213.6|0
1625573180000|2021-07-06 12:06:20|3213.38|3213.38|3213.38|3213.38|3213.38|3213.38|3213.38|3213.38|0
1625573200000|2021-07-06 12:06:40|3213.61|3213.61|3214.29|3214.29|3214.29|3214.29|3213.61|3213.61|0
1625573250000|2021-07-06 12:07:30|3213.6|3213.6|3213.6|3213.6|3213.6|3213.6|3213.6|3213.6|0
1625573260000|2021-07-06 12:07:40|3213.82|3213.82|3213.82|3213.82|3213.82|3213.82|3213.82|3213.82|0
1625573320000|2021-07-06 12:08:40|3213.72|3213.72|3213.72|3213.72|3213.72|3213.72|3213.72|3213.72|0
1625573340000|2021-07-06 12:09:00|3213.52|3213.52|3213.52|3213.52|3213.52|3213.52|3213.52|3213.52|0
1625573370000|2021-07-06 12:09:30|3213.32|3213.32|3213.12|3213.12|3213.32|3213.32|3213.12|3213.12|0
1625573400000|2021-07-06 12:10:00|3212.89|3212.89|3212.89|3212.89|3212.89|3212.89|3212.89|3212.89|0
1625573480000|2021-07-06 12:11:20|3212.49|3212.49|3212.49|3212.49|3212.49|3212.49|3212.49|3212.49|0
1625573550000|2021-07-06 12:12:30|3212.27|3212.27|3212.27|3212.27|3212.27|3212.27|3212.27|3212.27|0
1625573560000|2021-07-06 12:12:40|3212.61|3212.61|3212.61|3212.61|3212.61|3212.61|3212.61|3212.61|0
1625573580000|2021-07-06 12:13:00|3212.83|3212.83|3212.83|3212.83|3212.83|3212.83|3212.83|3212.83|0
1625573660000|2021-07-06 12:14:20|3213.06|3213.06|3213.06|3213.06|3213.06|3213.06|3213.06|3213.06|0
1625573700000|2021-07-06 12:15:00|3212.95|3212.95|3212.95|3212.95|3212.95|3212.95|3212.73|3212.73|0
1625573710000|2021-07-06 12:15:10|3213.15|3213.15|3213.15|3213.15|3213.15|3213.15|3213.15|3213.15|0
1625573730000|2021-07-06 12:15:30|3213.35|3213.35|3213.35|3213.35|3213.35|3213.35|3213.35|3213.35|0
1625573750000|2021-07-06 12:15:50|3213.13|3213.13|3213.32|3213.32|3213.32|3213.32|3213.13|3213.13|0
1625573870000|2021-07-06 12:17:50|3213.55|3213.55|3214.01|3214.01|3214.01|3214.01|3213.55|3213.55|0
1625573940000|2021-07-06 12:19:00|3214.21|3214.21|3214.53|3214.53|3214.53|3214.53|3214.21|3214.21|0
1625573960000|2021-07-06 12:19:20|3214.87|3214.87|3214.87|3214.87|3214.87|3214.87|3214.87|3214.87|0
1625573990000|2021-07-06 12:19:50|3214.97|3214.97|3214.97|3214.97|3214.97|3214.97|3214.97|3214.97|0
1625574000000|2021-07-06 12:20:00|3214.75|3214.75|3214.75|3214.75|3214.75|3214.75|3214.75|3214.75|0
1625574020000|2021-07-06 12:20:20|3215.08|3215.08|3215.19|3215.19|3215.19|3215.19|3215.08|3215.08|0
1625574070000|2021-07-06 12:21:10|3214.96|3214.96|3214.96|3214.96|3214.96|3214.96|3214.96|3214.96|0
1625574100000|2021-07-06 12:21:40|3215.19|3215.19|3215.19|3215.19|3215.19|3215.19|3215.19|3215.19|0
1625574120000|2021-07-06 12:22:00|3215.39|3215.39|3215.39|3215.39|3215.39|3215.39|3215.16|3215.16|0
1625574210000|2021-07-06 12:23:30|3215.61|3215.61|3215.61|3215.61|3215.61|3215.61|3215.61|3215.61|0
1625574240000|2021-07-06 12:24:00|3215.39|3215.39|3215.39|3215.39|3215.39|3215.39|3215.39|3215.39|0
1625574280000|2021-07-06 12:24:40|3214.84|3214.84|3214.84|3214.84|3214.84|3214.84|3214.84|3214.84|0
1625574340000|2021-07-06 12:25:40|3215.18|3215.18|3215.29|3215.29|3215.29|3215.29|3215.18|3215.18|0
1625574360000|2021-07-06 12:26:00|3215.52|3215.52|3215.52|3215.52|3215.52|3215.52|3215.52|3215.52|0
1625574410000|2021-07-06 12:26:50|3215.72|3215.72|3216.16|3216.16|3216.16|3216.16|3215.72|3215.72|0
1625574420000|2021-07-06 12:27:00|3216.38|3216.38|3216.84|3216.84|3217.06|3217.06|3216.38|3216.38|0
1625574430000|2021-07-06 12:27:10|3216.94|3216.94|3216.94|3216.94|3216.94|3216.94|3216.94|3216.94|0
1625574470000|2021-07-06 12:27:50|3216.48|3216.48|3216.48|3216.48|3216.48|3216.48|3216.48|3216.48|0
1625574480000|2021-07-06 12:28:00|3216.25|3216.25|3216.25|3216.25|3216.25|3216.25|3216.25|3216.25|0
1625574510000|2021-07-06 12:28:30|3216.48|3216.48|3216.71|3216.71|3216.71|3216.71|3216.48|3216.48|0
1625574520000|2021-07-06 12:28:40|3216.93|3216.93|3217.15|3217.15|3217.15|3217.15|3216.93|3216.93|0
1625574600000|2021-07-06 12:30:00|3217.25|3217.25|3217.45|3217.45|3217.45|3217.45|3217.25|3217.25|0
1625574610000|2021-07-06 12:30:10|3217.35|3217.35|3217.35|3217.35|3217.35|3217.35|3217.35|3217.35|0
1625574640000|2021-07-06 12:30:40|3218.39|3218.39|3218.39|3218.39|3218.39|3218.39|3218.39|3218.39|0
1625574840000|2021-07-06 12:34:00|3218.83|3218.83|3218.83|3218.83|3218.83|3218.83|3218.83|3218.83|0
1625574860000|2021-07-06 12:34:20|3219.05|3219.05|3219.05|3219.05|3219.05|3219.05|3219.05|3219.05|0
1625574890000|2021-07-06 12:34:50|3219.25|3219.25|3219.25|3219.25|3219.25|3219.25|3219.25|3219.25|0
1625574990000|2021-07-06 12:36:30|3220.29|3220.29|3220.62|3220.62|3220.62|3220.62|3220.29|3220.29|0
1625575020000|2021-07-06 12:37:00|3220.82|3220.82|3221.01|3221.01|3221.01|3221.01|3220.82|3220.82|0
1625575030000|2021-07-06 12:37:10|3221.24|3221.24|3221.24|3221.24|3221.24|3221.24|3221.24|3221.24|0
1625575090000|2021-07-06 12:38:10|3221.93|3221.93|3221.93|3221.93|3221.93|3221.93|3221.93|3221.93|0
1625575100000|2021-07-06 12:38:20|3222.16|3222.16|3222.16|3222.16|3222.16|3222.16|3222.16|3222.16|0
1625575110000|2021-07-06 12:38:30|3222.45|3222.45|3222.55|3222.55|3222.55|3222.55|3222.45|3222.45|0
1625575130000|2021-07-06 12:38:50|3222.35|3222.35|3222.75|3222.75|3222.75|3222.75|3222.35|3222.35|0
1625575140000|2021-07-06 12:39:00|3222.41|3222.41|3222.41|3222.41|3222.41|3222.41|3222.41|3222.41|0
1625575190000|2021-07-06 12:39:50|3223.07|3223.07|3223.07|3223.07|3223.07|3223.07|3223.07|3223.07|0
1625575210000|2021-07-06 12:40:10|3223.18|3223.18|3223.18|3223.18|3223.18|3223.18|3223.18|3223.18|0
1625575240000|2021-07-06 12:40:40|3223.51|3223.51|3223.62|3223.62|3223.62|3223.62|3223.51|3223.51|0
1625575260000|2021-07-06 12:41:00|3223.4|3223.4|3223.4|3223.4|3223.4|3223.4|3223.4|3223.4|0
1625575280000|2021-07-06 12:41:20|3223.07|3223.07|3223.07|3223.07|3223.07|3223.07|3223.07|3223.07|0
1625575310000|2021-07-06 12:41:50|3223.29|3223.29|3223.4|3223.4|3223.4|3223.4|3223.29|3223.29|0
1625575320000|2021-07-06 12:42:00|3223.51|3223.51|3223.51|3223.51|3223.51|3223.51|3223.51|3223.51|0
1625575340000|2021-07-06 12:42:20|3223.29|3223.29|3223.07|3223.07|3223.29|3223.29|3223.07|3223.07|0
1625575350000|2021-07-06 12:42:30|3222.96|3222.96|3222.96|3222.96|3222.96|3222.96|3222.96|3222.96|0
1625575400000|2021-07-06 12:43:20|3222.85|3222.85|3222.85|3222.85|3222.85|3222.85|3222.85|3222.85|0
1625575410000|2021-07-06 12:43:30|3222.65|3222.65|3222.65|3222.65|3222.65|3222.65|3222.65|3222.65|0
1625575700000|2021-07-06 12:48:20|3222.99|3222.99|3222.99|3222.99|3222.99|3222.99|3222.99|3222.99|0
1625575880000|2021-07-06 12:51:20|3222.79|3222.79|3222.79|3222.79|3222.79|3222.79|3222.79|3222.79|0
1625575970000|2021-07-06 12:52:50|3222.5|3222.5|3222.27|3222.27|3222.5|3222.5|3222.27|3222.27|0
1625575980000|2021-07-06 12:53:00|3222.18|3222.18|3221.95|3221.95|3222.18|3222.18|3221.95|3221.95|0
1625575990000|2021-07-06 12:53:10|3222.64|3222.64|3222.64|3222.64|3222.64|3222.64|3222.64|3222.64|0
1625576010000|2021-07-06 12:53:30|3222.42|3222.42|3222.64|3222.64|3222.64|3222.64|3222.42|3222.42|0
1625576090000|2021-07-06 12:54:50|3222.29|3222.29|3222.29|3222.29|3222.29|3222.29|3222.29|3222.29|0
1625576100000|2021-07-06 12:55:00|3222.69|3222.69|3223.09|3223.09|3223.09|3223.09|3222.69|3222.69|0
1625576170000|2021-07-06 12:56:10|3223.31|3223.31|3223.31|3223.31|3223.42|3223.42|3223.31|3223.31|0
1625576190000|2021-07-06 12:56:30|3223.64|3223.64|3223.64|3223.64|3223.64|3223.64|3223.64|3223.64|0
1625576230000|2021-07-06 12:57:10|3223.87|3223.87|3225.47|3225.47|3225.47|3225.47|3223.87|3223.87|0
1625576240000|2021-07-06 12:57:20|3225.67|3225.67|3225.67|3225.67|3225.67|3225.67|3225.67|3225.67|0
1625576260000|2021-07-06 12:57:40|3225.96|3225.96|3225.96|3225.96|3225.96|3225.96|3225.96|3225.96|0
1625576270000|2021-07-06 12:57:50|3225.87|3225.87|3225.87|3225.87|3225.87|3225.87|3225.87|3225.87|0
1625576280000|2021-07-06 12:58:00|3225.96|3225.96|3225.96|3225.96|3225.96|3225.96|3225.96|3225.96|0
1625576360000|2021-07-06 12:59:20|3226.19|3226.19|3226.19|3226.19|3226.19|3226.19|3226.19|3226.19|0
1625576370000|2021-07-06 12:59:30|3226.41|3226.41|3226.41|3226.41|3226.41|3226.41|3226.41|3226.41|0
1625576390000|2021-07-06 12:59:50|3226.52|3226.52|3226.52|3226.52|3226.52|3226.52|3226.52|3226.52|0
1625576400000|2021-07-06 13:00:00|3226.29|3226.29|3226.52|3226.52|3226.52|3226.52|3226.29|3226.29|0
1625576420000|2021-07-06 13:00:20|3226.63|3226.63|3226.63|3226.63|3226.63|3226.63|3226.63|3226.63|0
1625576450000|2021-07-06 13:00:50|3226.85|3226.85|3226.85|3226.85|3226.85|3226.85|3226.85|3226.85|0
1625576570000|2021-07-06 13:02:50|3227.3|3227.3|3227.3|3227.3|3227.3|3227.3|3227.3|3227.3|0
1625576700000|2021-07-06 13:05:00|3226.85|3226.85|3226.85|3226.85|3226.85|3226.85|3226.85|3226.85|0
1625576720000|2021-07-06 13:05:20|3226.75|3226.75|3226.75|3226.75|3226.75|3226.75|3226.75|3226.75|0
1625576730000|2021-07-06 13:05:30|3226.98|3226.98|3226.98|3226.98|3226.98|3226.98|3226.98|3226.98|0
1625576760000|2021-07-06 13:06:00|3227.17|3227.17|3227.5|3227.5|3227.5|3227.5|3227.17|3227.17|0
1625576790000|2021-07-06 13:06:30|3227.8|3227.8|3227.8|3227.8|3227.8|3227.8|3227.8|3227.8|0
1625576810000|2021-07-06 13:06:50|3227.45|3227.45|3227.45|3227.45|3227.45|3227.45|3227.45|3227.45|0
1625576910000|2021-07-06 13:08:30|3227.68|3227.68|3227.68|3227.68|3227.68|3227.68|3227.68|3227.68|0
1625576930000|2021-07-06 13:08:50|3227.46|3227.46|3227.46|3227.46|3227.46|3227.46|3227.46|3227.46|0
1625576960000|2021-07-06 13:09:20|3228.15|3228.15|3228.15|3228.15|3228.15|3228.15|3228.15|3228.15|0
1625576970000|2021-07-06 13:09:30|3228.05|3228.05|3228.15|3228.15|3228.25|3228.25|3228.05|3228.05|0
1625577010000|2021-07-06 13:10:10|3227.82|3227.82|3227.82|3227.82|3227.82|3227.82|3227.82|3227.82|0
1625577030000|2021-07-06 13:10:30|3227.6|3227.6|3227.6|3227.6|3227.6|3227.6|3227.6|3227.6|0
1625577040000|2021-07-06 13:10:40|3227.2|3227.2|3227.2|3227.2|3227.2|3227.2|3227.2|3227.2|0
1625577060000|2021-07-06 13:11:00|3226.98|3226.98|3226.98|3226.98|3226.98|3226.98|3226.98|3226.98|0
1625577070000|2021-07-06 13:11:10|3226.63|3226.63|3226.63|3226.63|3226.63|3226.63|3226.63|3226.63|0
1625577080000|2021-07-06 13:11:20|3226.83|3226.83|3226.72|3226.72|3226.83|3226.83|3226.72|3226.72|0
1625577090000|2021-07-06 13:11:30|3226.38|3226.38|3226.38|3226.38|3226.38|3226.38|3226.38|3226.38|0
1625577110000|2021-07-06 13:11:50|3226.03|3226.03|3226.03|3226.03|3226.03|3226.03|3226.03|3226.03|0
1625577120000|2021-07-06 13:12:00|3226.13|3226.13|3226.33|3226.33|3226.33|3226.33|3226.13|3226.13|0
1625577130000|2021-07-06 13:12:10|3226.62|3226.62|3226.62|3226.62|3226.62|3226.62|3226.62|3226.62|0
1625577210000|2021-07-06 13:13:30|3226.4|3226.4|3226.17|3226.17|3226.4|3226.4|3226.17|3226.17|0
1625577220000|2021-07-06 13:13:40|3226.86|3226.86|3226.86|3226.86|3226.86|3226.86|3226.86|3226.86|0
1625577230000|2021-07-06 13:13:50|3227.09|3227.09|3227.09|3227.09|3227.09|3227.09|3227.09|3227.09|0
1625577270000|2021-07-06 13:14:30|3226.99|3226.99|3226.99|3226.99|3226.99|3226.99|3226.99|3226.99|0
1625577300000|2021-07-06 13:15:00|3227.22|3227.22|3227.22|3227.22|3227.44|3227.44|3227.22|3227.22|0
1625577450000|2021-07-06 13:17:30|3227.41|3227.41|3227.51|3227.51|3227.51|3227.51|3227.41|3227.41|0
1625577480000|2021-07-06 13:18:00|3227.62|3227.62|3227.62|3227.62|3227.62|3227.62|3227.62|3227.62|0
1625577590000|2021-07-06 13:19:50|3228.08|3228.08|3228.08|3228.08|3228.08|3228.08|3228.08|3228.08|0
1625577600000|2021-07-06 13:20:00|3228.28|3228.28|3228.08|3228.08|3228.28|3228.28|3228.08|3228.08|0
1625577620000|2021-07-06 13:20:20|3228.77|3228.77|3228.77|3228.77|3228.77|3228.77|3228.77|3228.77|0
1625577660000|2021-07-06 13:21:00|3228.54|3228.54|3228.54|3228.54|3228.54|3228.54|3228.54|3228.54|0
1625577720000|2021-07-06 13:22:00|3228.31|3228.31|3228.31|3228.31|3228.31|3228.31|3228.31|3228.31|0
1625577750000|2021-07-06 13:22:30|3227.28|3227.28|3225.91|3225.91|3227.28|3227.28|3225.91|3225.91|0
1625578030000|2021-07-06 13:27:10|3225.68|3225.68|3225.68|3225.68|3225.68|3225.68|3225.68|3225.68|0
1625578050000|2021-07-06 13:27:30|3225.45|3225.45|3225.45|3225.45|3225.45|3225.45|3225.45|3225.45|0
1625578060000|2021-07-06 13:27:40|3225.85|3225.85|3225.85|3225.85|3225.85|3225.85|3225.85|3225.85|0
1625578070000|2021-07-06 13:27:50|3225.63|3225.63|3225.63|3225.63|3225.63|3225.63|3225.63|3225.63|0
1625578090000|2021-07-06 13:28:10|3226.3|3226.3|3226.52|3226.52|3226.52|3226.52|3226.3|3226.3|0
1625578130000|2021-07-06 13:28:50|3226.63|3226.63|3226.52|3226.52|3226.63|3226.63|3226.52|3226.52|0
1625578190000|2021-07-06 13:29:50|3226.62|3226.62|3226.27|3226.27|3226.62|3226.62|3226.27|3226.27|0
1625578200000|2021-07-06 13:30:00|3226.05|3226.05|3226.05|3226.05|3226.05|3226.05|3226.05|3226.05|0
1625578230000|2021-07-06 13:30:30|3225.61|3225.61|3225.61|3225.61|3225.61|3225.61|3225.61|3225.61|0
1625578240000|2021-07-06 13:30:40|3225.38|3225.38|3225.38|3225.38|3225.38|3225.38|3225.38|3225.38|0
1625578250000|2021-07-06 13:30:50|3225.08|3225.08|3225.08|3225.08|3225.08|3225.08|3225.08|3225.08|0
1625578270000|2021-07-06 13:31:10|3224.86|3224.86|3223.97|3223.97|3224.86|3224.86|3223.97|3223.97|0
1625578300000|2021-07-06 13:31:40|3223.86|3223.86|3223.86|3223.86|3223.86|3223.86|3223.86|3223.86|0
1625578320000|2021-07-06 13:32:00|3223.75|3223.75|3223.75|3223.75|3223.75|3223.75|3223.75|3223.75|0
1625578330000|2021-07-06 13:32:10|3223.86|3223.86|3223.86|3223.86|3223.86|3223.86|3223.86|3223.86|0
1625578390000|2021-07-06 13:33:10|3223.76|3223.76|3223.56|3223.56|3223.76|3223.76|3223.56|3223.56|0
1625578410000|2021-07-06 13:33:30|3223.33|3223.33|3223.23|3223.23|3223.33|3223.33|3223.23|3223.23|0
1625578420000|2021-07-06 13:33:40|3223.01|3223.01|3223.01|3223.01|3223.01|3223.01|3223.01|3223.01|0
1625578430000|2021-07-06 13:33:50|3222.32|3222.32|3222.66|3222.66|3222.66|3222.66|3222.32|3222.32|0
1625578440000|2021-07-06 13:34:00|3222.26|3222.26|3221.48|3221.48|3222.26|3222.26|3221.48|3221.48|0
1625578460000|2021-07-06 13:34:20|3221.27|3221.27|3221.48|3221.48|3221.48|3221.48|3221.27|3221.27|0
1625578470000|2021-07-06 13:34:30|3221.27|3221.27|3221.27|3221.27|3221.27|3221.27|3221.27|3221.27|0
1625578480000|2021-07-06 13:34:40|3220.94|3220.94|3219.73|3219.73|3220.94|3220.94|3219.73|3219.73|0
1625578490000|2021-07-06 13:34:50|3219.33|3219.33|3219.33|3219.33|3219.33|3219.33|3219.33|3219.33|0
1625578500000|2021-07-06 13:35:00|3218.84|3218.84|3218.53|3218.53|3218.84|3218.84|3218.53|3218.53|0
1625578520000|2021-07-06 13:35:20|3218.3|3218.3|3218.3|3218.3|3218.3|3218.3|3218.3|3218.3|0
1625578530000|2021-07-06 13:35:30|3218.4|3218.4|3218.5|3218.5|3218.5|3218.5|3218.4|3218.4|0
1625578560000|2021-07-06 13:36:00|3218.6|3218.6|3218.27|3218.27|3218.6|3218.6|3217.93|3217.93|0
1625578600000|2021-07-06 13:36:40|3218.16|3218.16|3218.16|3218.16|3218.16|3218.16|3218.16|3218.16|0
1625578620000|2021-07-06 13:37:00|3218.36|3218.36|3218.45|3218.45|3218.45|3218.45|3218.25|3218.25|0
1625578640000|2021-07-06 13:37:20|3218.8|3218.8|3218.8|3218.8|3218.8|3218.8|3218.8|3218.8|0
1625578670000|2021-07-06 13:37:50|3218.58|3218.58|3218.58|3218.58|3218.58|3218.58|3218.58|3218.58|0
1625578690000|2021-07-06 13:38:10|3218.91|3218.91|3218.91|3218.91|3218.91|3218.91|3218.91|3218.91|0
1625578720000|2021-07-06 13:38:40|3218.8|3218.8|3218.8|3218.8|3218.8|3218.8|3218.8|3218.8|0
1625578740000|2021-07-06 13:39:00|3218.45|3218.45|3218.45|3218.45|3218.45|3218.45|3218.45|3218.45|0
1625578750000|2021-07-06 13:39:10|3218.75|3218.75|3218.75|3218.75|3218.75|3218.75|3218.75|3218.75|0
1625578760000|2021-07-06 13:39:20|3218.18|3218.18|3218.18|3218.18|3218.18|3218.18|3218.18|3218.18|0
1625578770000|2021-07-06 13:39:30|3218.07|3218.07|3217.37|3217.37|3218.07|3218.07|3217.37|3217.37|0
1625578780000|2021-07-06 13:39:40|3217.15|3217.15|3217.15|3217.15|3217.15|3217.15|3217.15|3217.15|0
1625578790000|2021-07-06 13:39:50|3217.34|3217.34|3217.54|3217.54|3217.54|3217.54|3217.34|3217.34|0
1625578810000|2021-07-06 13:40:10|3217.15|3217.15|3217.15|3217.15|3217.15|3217.15|3217.15|3217.15|0
1625578850000|2021-07-06 13:40:50|3216.95|3216.95|3216.95|3216.95|3216.95|3216.95|3216.95|3216.95|0
1625578870000|2021-07-06 13:41:10|3216.75|3216.75|3216.75|3216.75|3216.75|3216.75|3216.75|3216.75|0
1625578900000|2021-07-06 13:41:40|3216.85|3216.85|3216.83|3216.83|3216.85|3216.85|3216.62|3216.62|0
1625578910000|2021-07-06 13:41:50|3216.93|3216.93|3217.47|3217.47|3217.47|3217.47|3216.93|3216.93|0
1625578920000|2021-07-06 13:42:00|3217.67|3217.67|3217.67|3217.67|3217.67|3217.67|3217.67|3217.67|0
1625578930000|2021-07-06 13:42:10|3217.77|3217.77|3217.77|3217.77|3217.77|3217.77|3217.77|3217.77|0
1625578940000|2021-07-06 13:42:20|3217.99|3217.99|3218.22|3218.22|3218.22|3218.22|3217.99|3217.99|0
1625578950000|2021-07-06 13:42:30|3218.41|3218.41|3218.41|3218.41|3218.41|3218.41|3218.41|3218.41|0
1625578960000|2021-07-06 13:42:40|3218.22|3218.22|3218.22|3218.22|3218.22|3218.22|3218.22|3218.22|0
1625578990000|2021-07-06 13:43:10|3218.12|3218.12|3218.46|3218.46|3218.46|3218.46|3218.12|3218.12|0
1625579040000|2021-07-06 13:44:00|3218.69|3218.69|3218.69|3218.69|3218.69|3218.69|3218.69|3218.69|0
1625579090000|2021-07-06 13:44:50|3219.03|3219.03|3219.03|3219.03|3219.03|3219.03|3219.03|3219.03|0
1625579100000|2021-07-06 13:45:00|3219.13|3219.13|3219.24|3219.24|3219.24|3219.24|3219.13|3219.13|0
1625579120000|2021-07-06 13:45:20|3219.04|3219.04|3219.04|3219.04|3219.04|3219.04|3219.04|3219.04|0
1625579180000|2021-07-06 13:46:20|3219.44|3219.44|3219.44|3219.44|3219.44|3219.44|3219.44|3219.44|0
1625579190000|2021-07-06 13:46:30|3219.54|3219.54|3219.77|3219.77|3219.77|3219.77|3219.54|3219.54|0
1625579200000|2021-07-06 13:46:40|3219.86|3219.86|3219.86|3219.86|3219.86|3219.86|3219.86|3219.86|0
1625579220000|2021-07-06 13:47:00|3220.31|3220.31|3220.31|3220.31|3220.31|3220.31|3220.31|3220.31|0
1625579230000|2021-07-06 13:47:10|3220.66|3220.66|3221|3221|3221|3221|3220.66|3220.66|0
1625579290000|2021-07-06 13:48:10|3220.89|3220.89|3220.89|3220.89|3220.89|3220.89|3220.89|3220.89|0
1625579360000|2021-07-06 13:49:20|3220.67|3220.67|3220.67|3220.67|3220.89|3220.89|3220.67|3220.67|0
1625579370000|2021-07-06 13:49:30|3220.56|3220.56|3220.74|3220.74|3220.96|3220.96|3220.56|3220.56|0
1625579380000|2021-07-06 13:49:40|3220.85|3220.85|3220.85|3220.85|3220.85|3220.85|3220.85|3220.85|0
1625579410000|2021-07-06 13:50:10|3220.5|3220.5|3220.16|3220.16|3220.5|3220.5|3220.16|3220.16|0
1625579450000|2021-07-06 13:50:50|3219.93|3219.93|3219.59|3219.59|3219.93|3219.93|3219.59|3219.59|0
1625579520000|2021-07-06 13:52:00|3220.18|3220.18|3218.26|3218.26|3220.18|3220.18|3218.26|3218.26|0
1625579530000|2021-07-06 13:52:10|3217.28|3217.28|3216.54|3216.54|3217.28|3217.28|3216.54|3216.54|0
1625579540000|2021-07-06 13:52:20|3216.74|3216.74|3216.74|3216.74|3216.74|3216.74|3216.74|3216.74|0
1625579550000|2021-07-06 13:52:30|3217.03|3217.03|3216.83|3216.83|3217.03|3217.03|3216.83|3216.83|0
1625579560000|2021-07-06 13:52:40|3217.17|3217.17|3217.5|3217.5|3217.5|3217.5|3217.17|3217.17|0
1625579580000|2021-07-06 13:53:00|3217.69|3217.69|3217.69|3217.69|3217.69|3217.69|3217.69|3217.69|0
1625579590000|2021-07-06 13:53:10|3217.6|3217.6|3217.4|3217.4|3217.6|3217.6|3217.4|3217.4|0
1625579600000|2021-07-06 13:53:20|3217.18|3217.18|3217.18|3217.18|3217.18|3217.18|3217.18|3217.18|0
1625579620000|2021-07-06 13:53:40|3217.28|3217.28|3217.28|3217.28|3217.28|3217.28|3217.28|3217.28|0
1625579630000|2021-07-06 13:53:50|3217.18|3217.18|3217.77|3217.77|3217.77|3217.77|3217.18|3217.18|0
1625579640000|2021-07-06 13:54:00|3217.87|3217.87|3217.87|3217.87|3217.87|3217.87|3217.87|3217.87|0
1625579650000|2021-07-06 13:54:10|3217.97|3217.97|3218.08|3218.08|3218.08|3218.08|3217.97|3217.97|0
1625579660000|2021-07-06 13:54:20|3217.98|3217.98|3217.88|3217.88|3217.98|3217.98|3217.88|3217.88|0
1625579670000|2021-07-06 13:54:30|3218.1|3218.1|3218.1|3218.1|3218.1|3218.1|3218.1|3218.1|0
1625579680000|2021-07-06 13:54:40|3218|3218|3218|3218|3218|3218|3218|3218|0
1625579700000|2021-07-06 13:55:00|3217.67|3217.67|3217.67|3217.67|3217.67|3217.67|3217.67|3217.67|0
1625579720000|2021-07-06 13:55:20|3217.48|3217.48|3217.48|3217.48|3217.48|3217.48|3217.48|3217.48|0
1625579780000|2021-07-06 13:56:20|3217.02|3217.02|3217.22|3217.22|3217.22|3217.22|3217.02|3217.02|0
1625579830000|2021-07-06 13:57:10|3217.32|3217.32|3217.76|3217.76|3217.76|3217.76|3217.32|3217.32|0
1625579860000|2021-07-06 13:57:40|3218.06|3218.06|3218.06|3218.06|3218.06|3218.06|3218.06|3218.06|0
1625579870000|2021-07-06 13:57:50|3218.29|3218.29|3218.51|3218.51|3218.51|3218.51|3218.29|3218.29|0
1625579880000|2021-07-06 13:58:00|3218.41|3218.41|3218.83|3218.83|3218.83|3218.83|3218.41|3218.41|0
1625579890000|2021-07-06 13:58:10|3218.94|3218.94|3218.94|3218.94|3218.94|3218.94|3218.94|3218.94|0
1625579940000|2021-07-06 13:59:00|3219.05|3219.05|3219.05|3219.05|3219.05|3219.05|3219.05|3219.05|0
1625579950000|2021-07-06 13:59:10|3219.15|3219.15|3219.15|3219.15|3219.15|3219.15|3219.15|3219.15|0
1625579970000|2021-07-06 13:59:30|3219.35|3219.35|3219.35|3219.35|3219.35|3219.35|3219.35|3219.35|0
1625579980000|2021-07-06 13:59:40|3219.13|3219.13|3218.9|3218.9|3219.13|3219.13|3218.9|3218.9|0
1625580000000|2021-07-06 14:00:00|3218.8|3218.8|3218.8|3218.8|3218.8|3218.8|3218.8|3218.8|0
1625580010000|2021-07-06 14:00:10|3218.47|3218.47|3218.46|3218.46|3218.47|3218.47|3218.36|3218.36|0
1625580030000|2021-07-06 14:00:30|3218.23|3218.23|3218.58|3218.58|3218.58|3218.58|3218.23|3218.23|0
1625580040000|2021-07-06 14:00:40|3218.35|3218.35|3218.35|3218.35|3218.35|3218.35|3217.66|3217.66|0
1625580060000|2021-07-06 14:01:00|3218.13|3218.13|3218.13|3218.13|3218.13|3218.13|3218.13|3218.13|0
1625580070000|2021-07-06 14:01:10|3217.79|3217.79|3217.88|3217.88|3217.88|3217.88|3217.79|3217.79|0
1625580120000|2021-07-06 14:02:00|3217.59|3217.59|3217.59|3217.59|3217.59|3217.59|3217.59|3217.59|0
1625580130000|2021-07-06 14:02:10|3217.93|3217.93|3218.72|3218.72|3218.72|3218.72|3217.93|3217.93|0
1625580140000|2021-07-06 14:02:20|3218.82|3218.82|3218.62|3218.62|3218.82|3218.82|3218.62|3218.62|0
1625580150000|2021-07-06 14:02:30|3218.29|3218.29|3218.29|3218.29|3218.29|3218.29|3218.29|3218.29|0
1625580170000|2021-07-06 14:02:50|3218.4|3218.4|3218.4|3218.4|3218.4|3218.4|3218.4|3218.4|0
1625580180000|2021-07-06 14:03:00|3218.18|3218.18|3218.18|3218.18|3218.18|3218.18|3218.18|3218.18|0
1625580200000|2021-07-06 14:03:20|3217.83|3217.83|3217.83|3217.83|3217.83|3217.83|3217.83|3217.83|0
1625580220000|2021-07-06 14:03:40|3217.93|3217.93|3217.93|3217.93|3217.93|3217.93|3217.93|3217.93|0
1625580230000|2021-07-06 14:03:50|3217.82|3217.82|3217.82|3217.82|3217.82|3217.82|3217.82|3217.82|0
1625580240000|2021-07-06 14:04:00|3217.71|3217.71|3217.51|3217.51|3217.71|3217.71|3217.51|3217.51|0
1625580250000|2021-07-06 14:04:10|3217.16|3217.16|3216.87|3216.87|3217.16|3217.16|3216.87|3216.87|0
1625580260000|2021-07-06 14:04:20|3216.76|3216.76|3216.76|3216.76|3216.76|3216.76|3216.76|3216.76|0
1625580270000|2021-07-06 14:04:30|3216.53|3216.53|3216.19|3216.19|3216.53|3216.53|3216.19|3216.19|0
1625580280000|2021-07-06 14:04:40|3215.96|3215.96|3215.96|3215.96|3215.96|3215.96|3215.96|3215.96|0
1625580320000|2021-07-06 14:05:20|3216.65|3216.65|3216.65|3216.65|3216.65|3216.65|3216.65|3216.65|0
1625580330000|2021-07-06 14:05:30|3216.55|3216.55|3216.45|3216.45|3216.55|3216.55|3216.45|3216.45|0
1625580350000|2021-07-06 14:05:50|3216.23|3216.23|3216.23|3216.23|3216.23|3216.23|3216.23|3216.23|0
1625580360000|2021-07-06 14:06:00|3215.84|3215.84|3215.84|3215.84|3215.84|3215.84|3215.84|3215.84|0
1625580380000|2021-07-06 14:06:20|3216.23|3216.23|3216.43|3216.43|3216.43|3216.43|3216.23|3216.23|0
1625580390000|2021-07-06 14:06:30|3216.21|3216.21|3215.98|3215.98|3216.21|3216.21|3215.98|3215.98|0
1625580400000|2021-07-06 14:06:40|3215.76|3215.76|3215.73|3215.73|3215.96|3215.96|3215.73|3215.73|0
1625580440000|2021-07-06 14:07:20|3215.96|3215.96|3215.86|3215.86|3215.96|3215.96|3215.86|3215.86|0
1625580450000|2021-07-06 14:07:30|3215.2|3215.2|3215.2|3215.2|3215.2|3215.2|3215.2|3215.2|0
1625580470000|2021-07-06 14:07:50|3215.29|3215.29|3215.3|3215.3|3215.74|3215.74|3215.29|3215.29|0
1625580500000|2021-07-06 14:08:20|3215.08|3215.08|3215.08|3215.08|3215.08|3215.08|3215.08|3215.08|0
1625580510000|2021-07-06 14:08:30|3215.17|3215.17|3215.17|3215.17|3215.17|3215.17|3215.17|3215.17|0
1625580530000|2021-07-06 14:08:50|3215.4|3215.4|3215.69|3215.69|3215.69|3215.69|3215.4|3215.4|0
1625580540000|2021-07-06 14:09:00|3215.35|3215.35|3215.25|3215.25|3215.35|3215.35|3215.25|3215.25|0
1625580550000|2021-07-06 14:09:10|3215.15|3215.15|3215.15|3215.15|3215.15|3215.15|3215.15|3215.15|0
1625580560000|2021-07-06 14:09:20|3215.25|3215.25|3215.25|3215.25|3215.35|3215.35|3215.25|3215.25|0
1625580580000|2021-07-06 14:09:40|3215.45|3215.45|3215.45|3215.45|3215.45|3215.45|3215.45|3215.45|0
1625580600000|2021-07-06 14:10:00|3215.35|3215.35|3215.35|3215.35|3215.35|3215.35|3215.35|3215.35|0
1625580610000|2021-07-06 14:10:10|3215.15|3215.15|3214.25|3214.25|3215.15|3215.15|3214.25|3214.25|0
1625580630000|2021-07-06 14:10:30|3213.91|3213.91|3213.38|3213.38|3213.91|3213.91|3213.38|3213.38|0
1625580660000|2021-07-06 14:11:00|3213.19|3213.19|3213.19|3213.19|3213.19|3213.19|3213.19|3213.19|0
1625580670000|2021-07-06 14:11:10|3213.3|3213.3|3213.3|3213.3|3213.3|3213.3|3213.19|3213.19|0
1625580700000|2021-07-06 14:11:40|3213.49|3213.49|3213.84|3213.84|3213.84|3213.84|3213.49|3213.49|0
1625580710000|2021-07-06 14:11:50|3214.14|3214.14|3214.04|3214.04|3214.14|3214.14|3214.04|3214.04|0
1625580720000|2021-07-06 14:12:00|3214.23|3214.23|3214.23|3214.23|3214.23|3214.23|3214.23|3214.23|0
1625580730000|2021-07-06 14:12:10|3214.58|3214.58|3214.58|3214.58|3214.58|3214.58|3214.58|3214.58|0
1625580740000|2021-07-06 14:12:20|3214.38|3214.38|3214.38|3214.38|3214.38|3214.38|3214.38|3214.38|0
1625580790000|2021-07-06 14:13:10|3213.89|3213.89|3213.89|3213.89|3213.89|3213.89|3213.89|3213.89|0
1625580800000|2021-07-06 14:13:20|3213.78|3213.78|3213.78|3213.78|3213.78|3213.78|3213.78|3213.78|0
1625580830000|2021-07-06 14:13:50|3214.12|3214.12|3214.53|3214.53|3214.53|3214.53|3214.12|3214.12|0
1625580870000|2021-07-06 14:14:30|3214.76|3214.76|3214.75|3214.75|3214.76|3214.76|3214.53|3214.53|0
1625580880000|2021-07-06 14:14:40|3214.64|3214.64|3214.07|3214.07|3214.64|3214.64|3214.07|3214.07|0
1625580900000|2021-07-06 14:15:00|3214.42|3214.42|3213.98|3213.98|3214.42|3214.42|3213.98|3213.98|0
1625580920000|2021-07-06 14:15:20|3214.32|3214.32|3214.76|3214.76|3214.76|3214.76|3214.32|3214.32|0
1625580990000|2021-07-06 14:16:30|3214.66|3214.66|3214.66|3214.66|3214.66|3214.66|3214.66|3214.66|0
1625581000000|2021-07-06 14:16:40|3215.16|3215.16|3215.38|3215.38|3215.38|3215.38|3215.16|3215.16|0
1625581010000|2021-07-06 14:16:50|3215.48|3215.48|3215.48|3215.48|3215.48|3215.48|3215.48|3215.48|0
1625581030000|2021-07-06 14:17:10|3215.25|3215.25|3215.25|3215.25|3215.25|3215.25|3215.25|3215.25|0
1625581040000|2021-07-06 14:17:20|3215.48|3215.48|3215.48|3215.48|3215.48|3215.48|3215.48|3215.48|0
1625581100000|2021-07-06 14:18:20|3215.7|3215.7|3216.05|3216.05|3216.05|3216.05|3215.7|3215.7|0
1625581120000|2021-07-06 14:18:40|3215.83|3215.83|3215.83|3215.83|3215.83|3215.83|3215.83|3215.83|0
1625581140000|2021-07-06 14:19:00|3215.6|3215.6|3215.25|3215.25|3215.6|3215.6|3215.25|3215.25|0
1625581150000|2021-07-06 14:19:10|3215.45|3215.45|3214.9|3214.9|3215.45|3215.45|3214.9|3214.9|0
1625581160000|2021-07-06 14:19:20|3214.5|3214.5|3214.1|3214.1|3214.5|3214.5|3214.1|3214.1|0
1625581200000|2021-07-06 14:20:00|3214|3214|3214.6|3214.6|3214.6|3214.6|3214|3214|0
1625581220000|2021-07-06 14:20:20|3214.3|3214.3|3214.2|3214.2|3214.3|3214.3|3214.2|3214.2|0
1625581240000|2021-07-06 14:20:40|3214|3214|3214|3214|3214|3214|3214|3214|0
1625581330000|2021-07-06 14:22:10|3213.66|3213.66|3213.44|3213.44|3213.66|3213.66|3213.44|3213.44|0
1625581340000|2021-07-06 14:22:20|3212.99|3212.99|3212.99|3212.99|3212.99|3212.99|3212.99|3212.99|0
1625581350000|2021-07-06 14:22:30|3212.89|3212.89|3212.55|3212.55|3212.89|3212.89|3212.55|3212.55|0
1625581360000|2021-07-06 14:22:40|3212.44|3212.44|3212.32|3212.32|3212.55|3212.55|3212.32|3212.32|0
1625581410000|2021-07-06 14:23:30|3212.43|3212.43|3212.43|3212.43|3212.43|3212.43|3212.43|3212.43|0
1625581420000|2021-07-06 14:23:40|3212.2|3212.2|3212.2|3212.2|3212.2|3212.2|3212.2|3212.2|0
1625581430000|2021-07-06 14:23:50|3212.31|3212.31|3212.09|3212.09|3212.64|3212.64|3212.09|3212.09|0
1625581520000|2021-07-06 14:25:20|3212.32|3212.32|3212.54|3212.54|3212.54|3212.54|3212.32|3212.32|0
1625581610000|2021-07-06 14:26:50|3212.77|3212.77|3212.99|3212.99|3212.99|3212.99|3212.77|3212.77|0
1625581630000|2021-07-06 14:27:10|3213.3|3213.3|3213.41|3213.41|3213.41|3213.41|3213.3|3213.3|0
1625581640000|2021-07-06 14:27:20|3213.63|3213.63|3213.63|3213.63|3213.63|3213.63|3213.63|3213.63|0
1625581660000|2021-07-06 14:27:40|3213.97|3213.97|3214.65|3214.65|3214.65|3214.65|3213.97|3213.97|0
1625581670000|2021-07-06 14:27:50|3214.87|3214.87|3214.65|3214.65|3214.87|3214.87|3214.65|3214.65|0
1625581680000|2021-07-06 14:28:00|3214.31|3214.31|3214.42|3214.42|3214.42|3214.42|3214.31|3214.31|0
1625581690000|2021-07-06 14:28:10|3214.62|3214.62|3214.62|3214.62|3214.62|3214.62|3214.62|3214.62|0
1625581730000|2021-07-06 14:28:50|3214.84|3214.84|3214.95|3214.95|3214.95|3214.95|3214.84|3214.84|0
1625581740000|2021-07-06 14:29:00|3214.85|3214.85|3214.85|3214.85|3214.85|3214.85|3214.85|3214.85|0
1625581770000|2021-07-06 14:29:30|3214.96|3214.96|3214.96|3214.96|3214.96|3214.96|3214.96|3214.96|0
1625581780000|2021-07-06 14:29:40|3215.18|3215.18|3215.07|3215.07|3215.18|3215.18|3215.07|3215.07|0
1625581800000|2021-07-06 14:30:00|3214.63|3214.63|3214.3|3214.3|3214.63|3214.63|3214.3|3214.3|0
1625581810000|2021-07-06 14:30:10|3213.85|3213.85|3213.3|3213.3|3213.85|3213.85|3213.3|3213.3|0
1625581820000|2021-07-06 14:30:20|3213.52|3213.52|3213.41|3213.41|3213.52|3213.52|3213.41|3213.41|0
1625581840000|2021-07-06 14:30:40|3213.07|3213.07|3213.07|3213.07|3213.07|3213.07|3213.07|3213.07|0
1625581850000|2021-07-06 14:30:50|3212.72|3212.72|3212.72|3212.72|3212.72|3212.72|3212.72|3212.72|0
1625581860000|2021-07-06 14:31:00|3212.52|3212.52|3212.17|3212.17|3212.52|3212.52|3212.17|3212.17|0
1625581880000|2021-07-06 14:31:20|3211.95|3211.95|3211.95|3211.95|3211.95|3211.95|3211.95|3211.95|0
1625581900000|2021-07-06 14:31:40|3212.17|3212.17|3212.17|3212.17|3212.17|3212.17|3212.17|3212.17|0
1625581950000|2021-07-06 14:32:30|3211.98|3211.98|3211.98|3211.98|3211.98|3211.98|3211.98|3211.98|0
1625581970000|2021-07-06 14:32:50|3211.75|3211.75|3211.75|3211.75|3211.75|3211.75|3211.75|3211.75|0
1625581980000|2021-07-06 14:33:00|3211.26|3211.26|3211.26|3211.26|3211.26|3211.26|3211.26|3211.26|0
1625581990000|2021-07-06 14:33:10|3211.04|3211.04|3210.58|3210.58|3211.04|3211.04|3210.58|3210.58|0
1625582020000|2021-07-06 14:33:40|3210.19|3210.19|3210.19|3210.19|3210.19|3210.19|3210.19|3210.19|0
1625582050000|2021-07-06 14:34:10|3210.09|3210.09|3209.89|3209.89|3210.09|3210.09|3209.89|3209.89|0
1625582060000|2021-07-06 14:34:20|3209.69|3209.69|3209.69|3209.69|3209.69|3209.69|3209.2|3209.2|0
1625582070000|2021-07-06 14:34:30|3210.02|3210.02|3210.81|3210.81|3210.81|3210.81|3210.02|3210.02|0
1625582090000|2021-07-06 14:34:50|3210.92|3210.92|3211.03|3211.03|3211.03|3211.03|3210.92|3210.92|0
1625582140000|2021-07-06 14:35:40|3210.69|3210.69|3210.58|3210.58|3210.69|3210.69|3210.58|3210.58|0
1625582160000|2021-07-06 14:36:00|3210.35|3210.35|3210.58|3210.58|3210.58|3210.58|3210.35|3210.35|0
1625582230000|2021-07-06 14:37:10|3210.68|3210.68|3211.01|3211.01|3211.01|3211.01|3210.68|3210.68|0
1625582240000|2021-07-06 14:37:20|3211.21|3211.21|3211.21|3211.21|3211.21|3211.21|3211.21|3211.21|0
1625582300000|2021-07-06 14:38:20|3211.32|3211.32|3212.44|3212.44|3212.44|3212.44|3211.32|3211.32|0
1625582330000|2021-07-06 14:38:50|3212.89|3212.89|3212.89|3212.89|3212.89|3212.89|3212.89|3212.89|0
1625582340000|2021-07-06 14:39:00|3212.59|3212.59|3212.59|3212.59|3212.59|3212.59|3212.59|3212.59|0
1625582350000|2021-07-06 14:39:10|3212.79|3212.79|3213.01|3213.01|3213.01|3213.01|3212.79|3212.79|0
1625582370000|2021-07-06 14:39:30|3213.46|3213.46|3213.46|3213.46|3213.46|3213.46|3213.46|3213.46|0
1625582410000|2021-07-06 14:40:10|3213.69|3213.69|3213.69|3213.69|3213.69|3213.69|3213.69|3213.69|0
1625582420000|2021-07-06 14:40:20|3213.46|3213.46|3213.46|3213.46|3213.46|3213.46|3213.46|3213.46|0
1625582430000|2021-07-06 14:40:30|3213.35|3213.35|3213.35|3213.35|3213.35|3213.35|3213.35|3213.35|0
1625582470000|2021-07-06 14:41:10|3213.13|3213.13|3213.13|3213.13|3213.13|3213.13|3213.13|3213.13|0
1625582530000|2021-07-06 14:42:10|3212.91|3212.91|3212.91|3212.91|3212.91|3212.91|3212.91|3212.91|0
1625582540000|2021-07-06 14:42:20|3213.14|3213.14|3212.8|3212.8|3213.14|3213.14|3212.8|3212.8|0
1625582560000|2021-07-06 14:42:40|3212.69|3212.69|3212.69|3212.69|3212.69|3212.69|3212.69|3212.69|0
1625582580000|2021-07-06 14:43:00|3212.4|3212.4|3211.95|3211.95|3212.4|3212.4|3211.95|3211.95|0
1625582590000|2021-07-06 14:43:10|3211.84|3211.84|3212.04|3212.04|3212.04|3212.04|3211.84|3211.84|0
1625582610000|2021-07-06 14:43:30|3212.15|3212.15|3212.5|3212.5|3212.5|3212.5|3212.15|3212.15|0
1625582620000|2021-07-06 14:43:40|3212.72|3212.72|3212.72|3212.72|3212.72|3212.72|3212.72|3212.72|0
1625582630000|2021-07-06 14:43:50|3212.38|3212.38|3212.03|3212.03|3212.38|3212.38|3212.03|3212.03|0
1625582640000|2021-07-06 14:44:00|3212.38|3212.38|3212.38|3212.38|3212.38|3212.38|3212.38|3212.38|0
1625582650000|2021-07-06 14:44:10|3212.6|3212.6|3212.6|3212.6|3212.6|3212.6|3212.6|3212.6|0
1625582690000|2021-07-06 14:44:50|3212.7|3212.7|3212.7|3212.7|3212.7|3212.7|3212.7|3212.7|0
1625582700000|2021-07-06 14:45:00|3212.6|3212.6|3212.6|3212.6|3212.6|3212.6|3212.6|3212.6|0
1625582720000|2021-07-06 14:45:20|3212.5|3212.5|3212.5|3212.5|3212.5|3212.5|3212.5|3212.5|0
1625582740000|2021-07-06 14:45:40|3212.28|3212.28|3212.28|3212.28|3212.28|3212.28|3212.28|3212.28|0
1625582750000|2021-07-06 14:45:50|3212.5|3212.5|3212.16|3212.16|3212.5|3212.5|3212.16|3212.16|0
1625582770000|2021-07-06 14:46:10|3212.04|3212.04|3212.04|3212.04|3212.04|3212.04|3212.04|3212.04|0
1625582780000|2021-07-06 14:46:20|3211.82|3211.82|3211.59|3211.59|3211.82|3211.82|3211.59|3211.59|0
1625582810000|2021-07-06 14:46:50|3211.24|3211.24|3211.24|3211.24|3211.24|3211.24|3211.24|3211.24|0
1625582820000|2021-07-06 14:47:00|3210.9|3210.9|3211.24|3211.24|3211.24|3211.24|3210.9|3210.9|0
1625582840000|2021-07-06 14:47:20|3211.13|3211.13|3211.04|3211.04|3211.13|3211.13|3211.04|3211.04|0
1625582860000|2021-07-06 14:47:40|3211.15|3211.15|3211.37|3211.37|3211.37|3211.37|3211.15|3211.15|0
1625582900000|2021-07-06 14:48:20|3211.26|3211.26|3211.49|3211.49|3211.49|3211.49|3211.26|3211.26|0
1625582930000|2021-07-06 14:48:50|3211.19|3211.19|3211.29|3211.29|3211.29|3211.29|3211.19|3211.19|0
1625583000000|2021-07-06 14:50:00|3210.72|3210.72|3210.72|3210.72|3210.83|3210.83|3210.72|3210.72|0
1625583020000|2021-07-06 14:50:20|3210.38|3210.38|3210.38|3210.38|3210.38|3210.38|3210.38|3210.38|0
1625583030000|2021-07-06 14:50:30|3210.08|3210.08|3210.08|3210.08|3210.08|3210.08|3210.08|3210.08|0
1625583050000|2021-07-06 14:50:50|3210.19|3210.19|3210.19|3210.19|3210.19|3210.19|3210.19|3210.19|0
1625583060000|2021-07-06 14:51:00|3209.8|3209.8|3208.68|3208.68|3209.8|3209.8|3208.68|3208.68|0
1625583110000|2021-07-06 14:51:50|3208.57|3208.57|3208.57|3208.57|3208.57|3208.57|3208.57|3208.57|0
1625583150000|2021-07-06 14:52:30|3208.18|3208.18|3208.57|3208.57|3208.57|3208.57|3208.18|3208.18|0
1625583160000|2021-07-06 14:52:40|3208.34|3208.34|3208.34|3208.34|3208.34|3208.34|3208.34|3208.34|0
1625583180000|2021-07-06 14:53:00|3208.12|3208.12|3207.9|3207.9|3208.12|3208.12|3207.9|3207.9|0
1625583200000|2021-07-06 14:53:20|3207.99|3207.99|3207.99|3207.99|3207.99|3207.99|3207.99|3207.99|0
1625583230000|2021-07-06 14:53:50|3208.22|3208.22|3208.22|3208.22|3208.22|3208.22|3208.22|3208.22|0
1625583240000|2021-07-06 14:54:00|3208.56|3208.56|3208.56|3208.56|3208.56|3208.56|3208.56|3208.56|0
1625583280000|2021-07-06 14:54:40|3207.68|3207.68|3207.68|3207.68|3207.68|3207.68|3207.68|3207.68|0
1625583290000|2021-07-06 14:54:50|3207.35|3207.35|3206.66|3206.66|3207.35|3207.35|3206.66|3206.66|0
1625583300000|2021-07-06 14:55:00|3206.85|3206.85|3206.85|3206.85|3206.85|3206.85|3206.85|3206.85|0
1625583310000|2021-07-06 14:55:10|3207.08|3207.08|3206.64|3206.64|3207.08|3207.08|3206.64|3206.64|0
1625583320000|2021-07-06 14:55:20|3206.44|3206.44|3206.21|3206.21|3206.44|3206.44|3206.21|3206.21|0
1625583340000|2021-07-06 14:55:40|3206.33|3206.33|3206.33|3206.33|3206.33|3206.33|3206.33|3206.33|0
1625583360000|2021-07-06 14:56:00|3206.44|3206.44|3206.44|3206.44|3206.44|3206.44|3206.44|3206.44|0
1625583380000|2021-07-06 14:56:20|3206.55|3206.55|3206.55|3206.55|3206.55|3206.55|3206.55|3206.55|0
1625583420000|2021-07-06 14:57:00|3206.89|3206.89|3206.89|3206.89|3206.89|3206.89|3206.89|3206.89|0
1625583460000|2021-07-06 14:57:40|3206.6|3206.6|3206.6|3206.6|3206.6|3206.6|3206.6|3206.6|0
1625583480000|2021-07-06 14:58:00|3206.37|3206.37|3206.37|3206.37|3206.37|3206.37|3206.37|3206.37|0
1625583490000|2021-07-06 14:58:10|3206.47|3206.47|3206.47|3206.47|3206.47|3206.47|3206.47|3206.47|0
1625583540000|2021-07-06 14:59:00|3206.69|3206.69|3206.69|3206.69|3206.69|3206.69|3206.69|3206.69|0
1625583550000|2021-07-06 14:59:10|3206.3|3206.3|3206.2|3206.2|3206.3|3206.3|3206.2|3206.2|0
1625583590000|2021-07-06 14:59:50|3206.09|3206.09|3206.53|3206.53|3206.53|3206.53|3206.09|3206.09|0
1625583600000|2021-07-06 15:00:00|3206.43|3206.43|3205.99|3205.99|3206.43|3206.43|3205.99|3205.99|0
1625583610000|2021-07-06 15:00:10|3205.67|3205.67|3205.1|3205.1|3205.67|3205.67|3205.1|3205.1|0
1625583620000|2021-07-06 15:00:20|3204.88|3204.88|3205.91|3205.91|3205.91|3205.91|3204.88|3204.88|0
1625583630000|2021-07-06 15:00:30|3206.14|3206.14|3206.14|3206.14|3206.14|3206.14|3206.14|3206.14|0
1625583640000|2021-07-06 15:00:40|3206.44|3206.44|3206.54|3206.54|3206.54|3206.54|3206.14|3206.14|0
1625583650000|2021-07-06 15:00:50|3206.73|3206.73|3206.83|3206.83|3206.83|3206.83|3206.73|3206.73|0
1625583660000|2021-07-06 15:01:00|3206.63|3206.63|3206.66|3206.66|3206.66|3206.66|3206.44|3206.44|0
1625583670000|2021-07-06 15:01:10|3206.86|3206.86|3206.86|3206.86|3206.86|3206.86|3206.86|3206.86|0
1625583680000|2021-07-06 15:01:20|3206.96|3206.96|3206.96|3206.96|3206.96|3206.96|3206.96|3206.96|0
1625583700000|2021-07-06 15:01:40|3206.76|3206.76|3207.32|3207.32|3207.32|3207.32|3206.76|3206.76|0
1625583720000|2021-07-06 15:02:00|3207.52|3207.52|3207.52|3207.52|3207.52|3207.52|3207.52|3207.52|0
1625583770000|2021-07-06 15:02:50|3207.85|3207.85|3207.85|3207.85|3207.85|3207.85|3207.85|3207.85|0
1625583780000|2021-07-06 15:03:00|3208.29|3208.29|3208.29|3208.29|3208.29|3208.29|3208.29|3208.29|0
1625583790000|2021-07-06 15:03:10|3208.1|3208.1|3208.1|3208.1|3208.1|3208.1|3208.1|3208.1|0
1625583860000|2021-07-06 15:04:20|3207.9|3207.9|3207.9|3207.9|3207.9|3207.9|3207.9|3207.9|0
1625583870000|2021-07-06 15:04:30|3207.7|3207.7|3207.7|3207.7|3207.7|3207.7|3207.7|3207.7|0
1625583880000|2021-07-06 15:04:40|3207.59|3207.59|3207.89|3207.89|3207.89|3207.89|3207.59|3207.59|0
1625583890000|2021-07-06 15:04:50|3207.67|3207.67|3207.67|3207.67|3207.67|3207.67|3207.67|3207.67|0
1625583930000|2021-07-06 15:05:30|3207.78|3207.78|3207.78|3207.78|3207.78|3207.78|3207.78|3207.78|0
1625583950000|2021-07-06 15:05:50|3208.23|3208.23|3208.23|3208.23|3208.23|3208.23|3208.23|3208.23|0
1625583960000|2021-07-06 15:06:00|3207.93|3207.93|3207.93|3207.93|3207.93|3207.93|3207.93|3207.93|0
1625583980000|2021-07-06 15:06:20|3208.03|3208.03|3208.03|3208.03|3208.03|3208.03|3208.03|3208.03|0
1625584010000|2021-07-06 15:06:50|3208.38|3208.38|3208.6|3208.6|3208.6|3208.6|3208.38|3208.38|0
1625584020000|2021-07-06 15:07:00|3209.01|3209.01|3209.01|3209.01|3209.01|3209.01|3209.01|3209.01|0
1625584040000|2021-07-06 15:07:20|3209.21|3209.21|3209.44|3209.44|3209.44|3209.44|3209.21|3209.21|0
1625584090000|2021-07-06 15:08:10|3209.89|3209.89|3209.89|3209.89|3209.89|3209.89|3209.89|3209.89|0
1625584100000|2021-07-06 15:08:20|3210.22|3210.22|3210.22|3210.22|3210.22|3210.22|3210.22|3210.22|0
1625584130000|2021-07-06 15:08:50|3210.44|3210.44|3210.44|3210.44|3210.44|3210.44|3210.44|3210.44|0
1625584140000|2021-07-06 15:09:00|3210|3210|3210.11|3210.11|3210.11|3210.11|3210|3210|0
1625584190000|2021-07-06 15:09:50|3210.46|3210.46|3210.46|3210.46|3210.46|3210.46|3210.46|3210.46|0
1625584230000|2021-07-06 15:10:30|3210.68|3210.68|3210.68|3210.68|3210.68|3210.68|3210.68|3210.68|0
1625584250000|2021-07-06 15:10:50|3210.58|3210.58|3210.98|3210.98|3210.98|3210.98|3210.58|3210.58|0
1625584300000|2021-07-06 15:11:40|3211.33|3211.33|3211.33|3211.33|3211.33|3211.33|3211.33|3211.33|0
1625584310000|2021-07-06 15:11:50|3211.44|3211.44|3211.85|3211.85|3211.85|3211.85|3211.02|3211.02|0
1625584320000|2021-07-06 15:12:00|3212.18|3212.18|3212.17|3212.17|3212.18|3212.18|3211.95|3211.95|0
1625584330000|2021-07-06 15:12:10|3212.52|3212.52|3212.52|3212.52|3212.52|3212.52|3212.52|3212.52|0
1625584370000|2021-07-06 15:12:50|3212.72|3212.72|3212.94|3212.94|3212.94|3212.94|3212.72|3212.72|0
1625584480000|2021-07-06 15:14:40|3212.72|3212.72|3212.72|3212.72|3212.72|3212.72|3212.72|3212.72|0
1625584510000|2021-07-06 15:15:10|3212.94|3212.94|3213.16|3213.16|3213.16|3213.16|3212.94|3212.94|0
1625584540000|2021-07-06 15:15:40|3213.38|3213.38|3213.38|3213.38|3213.38|3213.38|3213.38|3213.38|0
1625584550000|2021-07-06 15:15:50|3213.49|3213.49|3213.49|3213.49|3213.49|3213.49|3213.49|3213.49|0
1625584560000|2021-07-06 15:16:00|3213.27|3213.27|3213.27|3213.27|3213.27|3213.27|3213.27|3213.27|0
1625584580000|2021-07-06 15:16:20|3213.57|3213.57|3213.57|3213.57|3213.57|3213.57|3213.57|3213.57|0
1625584590000|2021-07-06 15:16:30|3213.67|3213.67|3213.22|3213.22|3213.67|3213.67|3213.22|3213.22|0
1625584600000|2021-07-06 15:16:40|3213|3213|3213|3213|3213|3213|3213|3213|0
1625584610000|2021-07-06 15:16:50|3213.11|3213.11|3213.78|3213.78|3213.78|3213.78|3213.11|3213.11|0
1625584620000|2021-07-06 15:17:00|3214.56|3214.56|3214.56|3214.56|3214.56|3214.56|3214.56|3214.56|0
1625584650000|2021-07-06 15:17:30|3214.66|3214.66|3214.66|3214.66|3214.66|3214.66|3214.66|3214.66|0
1625584670000|2021-07-06 15:17:50|3214.77|3214.77|3214.77|3214.77|3214.77|3214.77|3214.77|3214.77|0
1625584740000|2021-07-06 15:19:00|3214.54|3214.54|3213.87|3213.87|3214.54|3214.54|3213.64|3213.64|0
1625584750000|2021-07-06 15:19:10|3213.67|3213.67|3213.67|3213.67|3213.67|3213.67|3213.67|3213.67|0
1625584780000|2021-07-06 15:19:40|3213.87|3213.87|3214.16|3214.16|3214.46|3214.46|3213.87|3213.87|0
1625584800000|2021-07-06 15:20:00|3214.36|3214.36|3214.41|3214.41|3214.7|3214.7|3214.36|3214.36|0
1625584810000|2021-07-06 15:20:10|3214.51|3214.51|3215.1|3215.1|3215.1|3215.1|3214.51|3214.51|0
1625584820000|2021-07-06 15:20:20|3215.33|3215.33|3215.66|3215.66|3215.66|3215.66|3215.33|3215.33|0
1625584830000|2021-07-06 15:20:30|3215.76|3215.76|3215.64|3215.64|3215.76|3215.76|3215.64|3215.64|0
1625584840000|2021-07-06 15:20:40|3215.44|3215.44|3215.44|3215.44|3215.44|3215.44|3215.44|3215.44|0
1625584860000|2021-07-06 15:21:00|3215.35|3215.35|3215.35|3215.35|3215.35|3215.35|3215.35|3215.35|0
1625584870000|2021-07-06 15:21:10|3215.57|3215.57|3215.57|3215.57|3215.57|3215.57|3215.57|3215.57|0
1625584880000|2021-07-06 15:21:20|3215.47|3215.47|3215.47|3215.47|3215.47|3215.47|3215.47|3215.47|0
1625584890000|2021-07-06 15:21:30|3215.27|3215.27|3215.27|3215.27|3215.27|3215.27|3215.27|3215.27|0
1625584900000|2021-07-06 15:21:40|3215.5|3215.5|3215.7|3215.7|3215.7|3215.7|3215.5|3215.5|0
1625584920000|2021-07-06 15:22:00|3215.92|3215.92|3215.92|3215.92|3215.92|3215.92|3215.92|3215.92|0
1625584930000|2021-07-06 15:22:10|3216.12|3216.12|3216.32|3216.32|3216.32|3216.32|3216.12|3216.12|0
1625584950000|2021-07-06 15:22:30|3216.55|3216.55|3216.64|3216.64|3216.64|3216.64|3216.55|3216.55|0
1625584960000|2021-07-06 15:22:40|3216.42|3216.42|3216.2|3216.2|3216.42|3216.42|3216.2|3216.2|0
1625584970000|2021-07-06 15:22:50|3216.3|3216.3|3216.5|3216.5|3216.5|3216.5|3216.3|3216.3|0
1625584980000|2021-07-06 15:23:00|3215.93|3215.93|3215.93|3215.93|3215.93|3215.93|3215.93|3215.93|0
1625584990000|2021-07-06 15:23:10|3215.82|3215.82|3215.82|3215.82|3215.82|3215.82|3215.82|3215.82|0
1625585000000|2021-07-06 15:23:20|3215.6|3215.6|3215.6|3215.6|3215.6|3215.6|3215.6|3215.6|0
1625585010000|2021-07-06 15:23:30|3215.5|3215.5|3215.6|3215.6|3215.6|3215.6|3215.5|3215.5|0
1625585030000|2021-07-06 15:23:50|3215.94|3215.94|3216.05|3216.05|3216.05|3216.05|3215.83|3215.83|0
1625585040000|2021-07-06 15:24:00|3215.71|3215.71|3216.15|3216.15|3216.15|3216.15|3215.71|3215.71|0
1625585050000|2021-07-06 15:24:10|3216.25|3216.25|3216.25|3216.25|3216.25|3216.25|3216.25|3216.25|0
1625585060000|2021-07-06 15:24:20|3215.65|3215.65|3215.44|3215.44|3215.65|3215.65|3215.44|3215.44|0
1625585070000|2021-07-06 15:24:30|3215.24|3215.24|3215.24|3215.24|3215.24|3215.24|3215.24|3215.24|0
1625585080000|2021-07-06 15:24:40|3215.44|3215.44|3215.43|3215.43|3215.44|3215.44|3215.33|3215.33|0
1625585090000|2021-07-06 15:24:50|3215.33|3215.33|3215.33|3215.33|3215.33|3215.33|3215.33|3215.33|0
1625585110000|2021-07-06 15:25:10|3215.77|3215.77|3215.77|3215.77|3215.77|3215.77|3215.77|3215.77|0
1625585140000|2021-07-06 15:25:40|3215.97|3215.97|3215.97|3215.97|3215.97|3215.97|3215.97|3215.97|0
1625585170000|2021-07-06 15:26:10|3215.87|3215.87|3215.87|3215.87|3215.87|3215.87|3215.87|3215.87|0
1625585180000|2021-07-06 15:26:20|3215.65|3215.65|3215.65|3215.65|3215.65|3215.65|3215.65|3215.65|0
1625585190000|2021-07-06 15:26:30|3216|3216|3216|3216|3216|3216|3216|3216|0
1625585200000|2021-07-06 15:26:40|3216.1|3216.1|3216.1|3216.1|3216.1|3216.1|3216.1|3216.1|0
1625585230000|2021-07-06 15:27:10|3215.87|3215.87|3215.87|3215.87|3215.87|3215.87|3215.87|3215.87|0
1625585240000|2021-07-06 15:27:20|3215.97|3215.97|3215.97|3215.97|3215.97|3215.97|3215.97|3215.97|0
1625585250000|2021-07-06 15:27:30|3216.2|3216.2|3216.31|3216.31|3216.31|3216.31|3216.2|3216.2|0
1625585260000|2021-07-06 15:27:40|3216.2|3216.2|3216.2|3216.2|3216.2|3216.2|3216.2|3216.2|0
1625585280000|2021-07-06 15:28:00|3216.31|3216.31|3216.53|3216.53|3216.53|3216.53|3216.31|3216.31|0
1625585300000|2021-07-06 15:28:20|3216.88|3216.88|3216.19|3216.19|3216.88|3216.88|3216.19|3216.19|0
1625585310000|2021-07-06 15:28:30|3216.53|3216.53|3216.53|3216.53|3216.53|3216.53|3216.53|3216.53|0
1625585320000|2021-07-06 15:28:40|3216.63|3216.63|3216.63|3216.63|3216.63|3216.63|3216.63|3216.63|0
1625585330000|2021-07-06 15:28:50|3216.53|3216.53|3216.53|3216.53|3216.53|3216.53|3216.53|3216.53|0
1625585340000|2021-07-06 15:29:00|3216.76|3216.76|3217.09|3217.09|3217.09|3217.09|3216.76|3216.76|0
1625585350000|2021-07-06 15:29:10|3217.19|3217.19|3217.08|3217.08|3217.43|3217.43|3217.08|3217.08|0
1625585360000|2021-07-06 15:29:20|3217.28|3217.28|3217.28|3217.28|3217.28|3217.28|3217.28|3217.28|0
1625585370000|2021-07-06 15:29:30|3217.5|3217.5|3217.6|3217.6|3217.6|3217.6|3217.5|3217.5|0
1625585380000|2021-07-06 15:29:40|3217.71|3217.71|3217.82|3217.82|3217.94|3217.94|3217.71|3217.71|0
1625585390000|2021-07-06 15:29:50|3217.62|3217.62|3217.05|3217.05|3217.62|3217.62|3217.05|3217.05|0
1625642100000|2021-07-07 07:15:00|3219.03|3219.03|3220.07|3220.07|3220.07|3220.07|3219.03|3219.03|0
1625642130000|2021-07-07 07:15:30|3219.96|3219.96|3219.96|3219.96|3219.96|3219.96|3219.96|3219.96|0
1625642140000|2021-07-07 07:15:40|3220.3|3220.3|3220.97|3220.97|3220.97|3220.97|3220.3|3220.3|0
1625642180000|2021-07-07 07:16:20|3221.66|3221.66|3222.35|3222.35|3222.35|3222.35|3221.66|3221.66|0
1625642190000|2021-07-07 07:16:30|3221.66|3221.66|3220.28|3220.28|3221.66|3221.66|3220.28|3220.28|0
1625642220000|2021-07-07 07:17:00|3221.32|3221.32|3221.32|3221.32|3221.32|3221.32|3221.32|3221.32|0
1625642230000|2021-07-07 07:17:10|3221.92|3221.92|3222.12|3222.12|3222.12|3222.12|3221.92|3221.92|0
1625642240000|2021-07-07 07:17:20|3222.68|3222.68|3222.68|3222.68|3222.68|3222.68|3222.68|3222.68|0
1625642250000|2021-07-07 07:17:30|3223.45|3223.45|3224.14|3224.14|3224.14|3224.14|3223.45|3223.45|0
1625642260000|2021-07-07 07:17:40|3224.83|3224.83|3224.83|3224.83|3224.83|3224.83|3224.83|3224.83|0
1625642270000|2021-07-07 07:17:50|3224.49|3224.49|3224.49|3224.49|3224.49|3224.49|3224.49|3224.49|0
1625642280000|2021-07-07 07:18:00|3223.8|3223.8|3223.8|3223.8|3223.8|3223.8|3223.8|3223.8|0
1625642320000|2021-07-07 07:18:40|3224.48|3224.48|3224.71|3224.71|3224.71|3224.71|3224.48|3224.48|0
1625642340000|2021-07-07 07:19:00|3225.37|3225.37|3225.78|3225.78|3225.78|3225.78|3225.37|3225.37|0
1625642350000|2021-07-07 07:19:10|3226|3226|3226|3226|3226|3226|3226|3226|0
1625642410000|2021-07-07 07:20:10|3226.23|3226.23|3226.23|3226.23|3226.23|3226.23|3226.23|3226.23|0
1625642420000|2021-07-07 07:20:20|3226|3226|3226|3226|3226|3226|3226|3226|0
1625642470000|2021-07-07 07:21:10|3226.4|3226.4|3226.4|3226.4|3226.4|3226.4|3226.4|3226.4|0
1625642500000|2021-07-07 07:21:40|3226.73|3226.73|3226.73|3226.73|3226.73|3226.73|3226.73|3226.73|0
1625642610000|2021-07-07 07:23:30|3226.29|3226.29|3225.83|3225.83|3226.29|3226.29|3225.83|3225.83|0
1625642630000|2021-07-07 07:23:50|3225.61|3225.61|3225.61|3225.61|3225.61|3225.61|3225.61|3225.61|0
1625642640000|2021-07-07 07:24:00|3225.26|3225.26|3224.81|3224.81|3225.26|3225.26|3224.81|3224.81|0
1625642660000|2021-07-07 07:24:20|3224.59|3224.59|3224.59|3224.59|3224.59|3224.59|3224.59|3224.59|0
1625642690000|2021-07-07 07:24:50|3224.04|3224.04|3224.26|3224.26|3224.26|3224.26|3224.04|3224.04|0
1625642700000|2021-07-07 07:25:00|3224.04|3224.04|3224.04|3224.04|3224.04|3224.04|3224.04|3224.04|0
1625642760000|2021-07-07 07:26:00|3224.83|3224.83|3225.52|3225.52|3225.52|3225.52|3224.83|3224.83|0
1625642770000|2021-07-07 07:26:10|3225.62|3225.62|3225.62|3225.62|3225.62|3225.62|3225.62|3225.62|0
1625642780000|2021-07-07 07:26:20|3225.73|3225.73|3225.73|3225.73|3225.73|3225.73|3225.73|3225.73|0
1625642790000|2021-07-07 07:26:30|3226.62|3226.62|3227.11|3227.11|3227.11|3227.11|3226.62|3226.62|0
1625642840000|2021-07-07 07:27:20|3227.22|3227.22|3227.66|3227.66|3227.66|3227.66|3227.22|3227.22|0
1625642860000|2021-07-07 07:27:40|3227.89|3227.89|3227.89|3227.89|3227.89|3227.89|3227.89|3227.89|0
1625642920000|2021-07-07 07:28:40|3227.78|3227.78|3227.78|3227.78|3227.78|3227.78|3227.78|3227.78|0
1625642950000|2021-07-07 07:29:10|3228|3228|3227.56|3227.56|3228|3228|3227.56|3227.56|0
1625642970000|2021-07-07 07:29:30|3227.78|3227.78|3227.78|3227.78|3227.78|3227.78|3227.78|3227.78|0
1625642980000|2021-07-07 07:29:40|3227.58|3227.58|3228.47|3228.47|3228.47|3228.47|3227.58|3227.58|0
1625643010000|2021-07-07 07:30:10|3229.85|3229.85|3229.85|3229.85|3229.85|3229.85|3229.85|3229.85|0
1625643020000|2021-07-07 07:30:20|3230.08|3230.08|3230.08|3230.08|3230.08|3230.08|3230.08|3230.08|0
1625643060000|2021-07-07 07:31:00|3230.42|3230.42|3230.42|3230.42|3230.42|3230.42|3230.42|3230.42|0
1625643070000|2021-07-07 07:31:10|3231.11|3231.11|3231.11|3231.11|3231.11|3231.11|3231.11|3231.11|0
1625643130000|2021-07-07 07:32:10|3231.57|3231.57|3231.57|3231.57|3231.57|3231.57|3231.57|3231.57|0
1625643140000|2021-07-07 07:32:20|3231.13|3231.13|3231.13|3231.13|3231.13|3231.13|3231.13|3231.13|0
1625643150000|2021-07-07 07:32:30|3231.35|3231.35|3231.35|3231.35|3231.35|3231.35|3231.35|3231.35|0
1625643290000|2021-07-07 07:34:50|3231|3231|3230.78|3230.78|3231|3231|3230.78|3230.78|0
1625643310000|2021-07-07 07:35:10|3230.67|3230.67|3230.67|3230.67|3230.67|3230.67|3230.67|3230.67|0
1625643360000|2021-07-07 07:36:00|3230.32|3230.32|3229.63|3229.63|3230.32|3230.32|3229.63|3229.63|0
1625643390000|2021-07-07 07:36:30|3229.41|3229.41|3229.41|3229.41|3229.41|3229.41|3229.41|3229.41|0
1625643420000|2021-07-07 07:37:00|3229.06|3229.06|3228.69|3228.69|3229.14|3229.14|3227.19|3227.19|0
1625643520000|2021-07-07 07:38:40|3228.47|3228.47|3228.47|3228.47|3228.47|3228.47|3228.47|3228.47|0
1625643570000|2021-07-07 07:39:30|3228.01|3228.01|3228.01|3228.01|3228.01|3228.01|3228.01|3228.01|0
1625643590000|2021-07-07 07:39:50|3227.79|3227.79|3227.79|3227.79|3227.79|3227.79|3227.79|3227.79|0
1625643610000|2021-07-07 07:40:10|3227.9|3227.9|3227.9|3227.9|3227.9|3227.9|3227.9|3227.9|0
1625643630000|2021-07-07 07:40:30|3228.59|3228.59|3228.59|3228.59|3228.59|3228.59|3228.59|3228.59|0
1625643650000|2021-07-07 07:40:50|3229.04|3229.04|3229.04|3229.04|3229.04|3229.04|3229.04|3229.04|0
1625643660000|2021-07-07 07:41:00|3230.08|3230.08|3230.08|3230.08|3230.08|3230.08|3230.08|3230.08|0
1625643670000|2021-07-07 07:41:10|3230.19|3230.19|3230.19|3230.19|3230.19|3230.19|3230.19|3230.19|0
1625643720000|2021-07-07 07:42:00|3231.57|3231.57|3231.57|3231.57|3231.57|3231.57|3231.57|3231.57|0
1625643750000|2021-07-07 07:42:30|3231.8|3231.8|3231.8|3231.8|3231.8|3231.8|3231.8|3231.8|0
1625643770000|2021-07-07 07:42:50|3231.6|3231.6|3231.6|3231.6|3231.6|3231.6|3231.6|3231.6|0
1625643780000|2021-07-07 07:43:00|3231.37|3231.37|3231.37|3231.37|3231.37|3231.37|3231.37|3231.37|0
1625643820000|2021-07-07 07:43:40|3231.59|3231.59|3231.59|3231.59|3231.59|3231.59|3231.59|3231.59|0
1625643830000|2021-07-07 07:43:50|3231.82|3231.82|3231.82|3231.82|3231.82|3231.82|3231.82|3231.82|0
1625643870000|2021-07-07 07:44:30|3232.04|3232.04|3232.04|3232.04|3232.04|3232.04|3232.04|3232.04|0
1625643880000|2021-07-07 07:44:40|3231.82|3231.82|3231.82|3231.82|3231.82|3231.82|3231.82|3231.82|0
1625643930000|2021-07-07 07:45:30|3232.04|3232.04|3232.04|3232.04|3232.04|3232.04|3232.04|3232.04|0
1625643960000|2021-07-07 07:46:00|3233.08|3233.08|3233.08|3233.08|3233.08|3233.08|3233.08|3233.08|0
1625643970000|2021-07-07 07:46:10|3232.86|3232.86|3232.86|3232.86|3232.86|3232.86|3232.86|3232.86|0
1625644010000|2021-07-07 07:46:50|3232.17|3232.17|3232.17|3232.17|3232.17|3232.17|3232.17|3232.17|0
1625644050000|2021-07-07 07:47:30|3232.39|3232.39|3232.39|3232.39|3232.39|3232.39|3232.39|3232.39|0
1625644070000|2021-07-07 07:47:50|3231.72|3231.72|3231.72|3231.72|3231.72|3231.72|3231.72|3231.72|0
1625644110000|2021-07-07 07:48:30|3232.02|3232.02|3232.02|3232.02|3232.02|3232.02|3232.02|3232.02|0
1625644180000|2021-07-07 07:49:40|3231.82|3231.82|3231.82|3231.82|3231.82|3231.82|3231.82|3231.82|0
1625644200000|2021-07-07 07:50:00|3231.49|3231.49|3230.92|3230.92|3231.49|3231.49|3230.92|3230.92|0
1625644230000|2021-07-07 07:50:30|3230.7|3230.7|3230.7|3230.7|3230.7|3230.7|3230.7|3230.7|0
1625644260000|2021-07-07 07:51:00|3230.48|3230.48|3231.15|3231.15|3231.15|3231.15|3230.48|3230.48|0
1625644340000|2021-07-07 07:52:20|3231.49|3231.49|3232.51|3232.51|3232.51|3232.51|3231.49|3231.49|0
1625644350000|2021-07-07 07:52:30|3233.2|3233.2|3233.2|3233.2|3233.2|3233.2|3233.2|3233.2|0
1625644470000|2021-07-07 07:54:30|3232.98|3232.98|3232.98|3232.98|3232.98|3232.98|3232.98|3232.98|0
1625644490000|2021-07-07 07:54:50|3232.48|3232.48|3232.48|3232.48|3232.48|3232.48|3232.48|3232.48|0
1625644500000|2021-07-07 07:55:00|3232.08|3232.08|3232.08|3232.08|3232.08|3232.08|3232.08|3232.08|0
1625644510000|2021-07-07 07:55:10|3232.31|3232.31|3232.31|3232.31|3232.31|3232.31|3232.31|3232.31|0
1625644560000|2021-07-07 07:56:00|3231.32|3231.32|3231.32|3231.32|3231.32|3231.32|3231.32|3231.32|0
1625644570000|2021-07-07 07:56:10|3231.1|3231.1|3231.1|3231.1|3231.1|3231.1|3231.1|3231.1|0
1625644620000|2021-07-07 07:57:00|3231.21|3231.21|3231.21|3231.21|3231.21|3231.21|3231.21|3231.21|0
1625644640000|2021-07-07 07:57:20|3231.55|3231.55|3231.55|3231.55|3231.55|3231.55|3231.55|3231.55|0
1625644660000|2021-07-07 07:57:40|3232.1|3232.1|3232.1|3232.1|3232.1|3232.1|3232.1|3232.1|0
1625644670000|2021-07-07 07:57:50|3231.88|3231.88|3231.88|3231.88|3231.88|3231.88|3231.88|3231.88|0
1625644680000|2021-07-07 07:58:00|3231.65|3231.65|3231.65|3231.65|3231.65|3231.65|3231.65|3231.65|0
1625644730000|2021-07-07 07:58:50|3231.43|3231.43|3231.43|3231.43|3231.43|3231.43|3231.43|3231.43|0
1625644810000|2021-07-07 08:00:10|3231.98|3231.98|3231.85|3231.85|3232.2|3232.2|3231.85|3231.85|0
1625644870000|2021-07-07 08:01:10|3231.74|3231.74|3231.74|3231.74|3231.74|3231.74|3231.74|3231.74|0
1625644900000|2021-07-07 08:01:40|3231.52|3231.52|3231.52|3231.52|3231.52|3231.52|3231.52|3231.52|0
1625644910000|2021-07-07 08:01:50|3231.74|3231.74|3231.63|3231.63|3231.74|3231.74|3231.63|3231.63|0
1625644930000|2021-07-07 08:02:10|3231.85|3231.85|3231.85|3231.85|3231.85|3231.85|3231.85|3231.85|0
1625645110000|2021-07-07 08:05:10|3231.4|3231.4|3231.4|3231.4|3231.4|3231.4|3231.4|3231.4|0
1625645160000|2021-07-07 08:06:00|3231.63|3231.63|3231.63|3231.63|3231.63|3231.63|3231.63|3231.63|0
1625645220000|2021-07-07 08:07:00|3232.08|3232.08|3232.08|3232.08|3232.08|3232.08|3232.08|3232.08|0
1625645270000|2021-07-07 08:07:50|3232.19|3232.19|3232.19|3232.19|3232.19|3232.19|3232.19|3232.19|0
1625645280000|2021-07-07 08:08:00|3232.63|3232.63|3232.63|3232.63|3232.63|3232.63|3232.63|3232.63|0
1625645290000|2021-07-07 08:08:10|3234.71|3234.71|3235.05|3235.05|3235.05|3235.05|3234.71|3234.71|0
1625645310000|2021-07-07 08:08:30|3235.45|3235.45|3235.45|3235.45|3235.45|3235.45|3235.45|3235.45|0
1625645340000|2021-07-07 08:09:00|3236.04|3236.04|3236.99|3236.99|3236.99|3236.99|3236.04|3236.04|0
1625645420000|2021-07-07 08:10:20|3237.19|3237.19|3237.19|3237.19|3237.19|3237.19|3237.19|3237.19|0
1625645430000|2021-07-07 08:10:30|3236.84|3236.84|3236.84|3236.84|3236.84|3236.84|3236.84|3236.84|0
1625645440000|2021-07-07 08:10:40|3236.94|3236.94|3236.94|3236.94|3236.94|3236.94|3236.94|3236.94|0
1625645480000|2021-07-07 08:11:20|3236.75|3236.75|3236.55|3236.55|3236.75|3236.75|3236.55|3236.55|0
1625645490000|2021-07-07 08:11:30|3236.84|3236.84|3236.84|3236.84|3236.84|3236.84|3236.84|3236.84|0
1625645500000|2021-07-07 08:11:40|3236.95|3236.95|3236.95|3236.95|3236.95|3236.95|3236.95|3236.95|0
1625645520000|2021-07-07 08:12:00|3236.61|3236.61|3236.61|3236.61|3236.61|3236.61|3236.61|3236.61|0
1625645550000|2021-07-07 08:12:30|3236.26|3236.26|3235.92|3235.92|3236.26|3236.26|3235.92|3235.92|0
1625645620000|2021-07-07 08:13:40|3235.72|3235.72|3235.72|3235.72|3235.72|3235.72|3235.72|3235.72|0
1625645640000|2021-07-07 08:14:00|3235.49|3235.49|3235.49|3235.49|3235.49|3235.49|3235.49|3235.49|0
1625645650000|2021-07-07 08:14:10|3235.3|3235.3|3235.3|3235.3|3235.3|3235.3|3235.3|3235.3|0
1625645690000|2021-07-07 08:14:50|3235.64|3235.64|3235.64|3235.64|3235.64|3235.64|3235.64|3235.64|0
1625645700000|2021-07-07 08:15:00|3235.42|3235.42|3235.42|3235.42|3235.42|3235.42|3235.42|3235.42|0
1625645770000|2021-07-07 08:16:10|3235.64|3235.64|3236.09|3236.09|3236.09|3236.09|3235.64|3235.64|0
1625645940000|2021-07-07 08:19:00|3235.4|3235.4|3235.4|3235.4|3235.4|3235.4|3235.4|3235.4|0
1625645980000|2021-07-07 08:19:40|3234.95|3234.95|3234.95|3234.95|3234.95|3234.95|3234.95|3234.95|0
1625646050000|2021-07-07 08:20:50|3234.5|3234.5|3234.5|3234.5|3234.5|3234.5|3234.5|3234.5|0
1625646060000|2021-07-07 08:21:00|3234.27|3234.27|3234.27|3234.27|3234.27|3234.27|3234.27|3234.27|0
1625646110000|2021-07-07 08:21:50|3234.62|3234.62|3234.85|3234.85|3234.85|3234.85|3234.62|3234.62|0
1625646120000|2021-07-07 08:22:00|3234.52|3234.52|3234.52|3234.52|3234.52|3234.52|3234.52|3234.52|0
1625646170000|2021-07-07 08:22:50|3236.59|3236.59|3236.59|3236.59|3236.59|3236.59|3236.59|3236.59|0
1625646220000|2021-07-07 08:23:40|3236.7|3236.7|3236.7|3236.7|3236.7|3236.7|3236.7|3236.7|0
1625646250000|2021-07-07 08:24:10|3235.66|3235.66|3234.99|3234.99|3235.66|3235.66|3234.99|3234.99|0
1625646370000|2021-07-07 08:26:10|3235.69|3235.69|3235.69|3235.69|3235.69|3235.69|3235.69|3235.69|0
1625646410000|2021-07-07 08:26:50|3235.91|3235.91|3235.91|3235.91|3235.91|3235.91|3235.91|3235.91|0
1625646570000|2021-07-07 08:29:30|3235.71|3235.71|3235.71|3235.71|3235.71|3235.71|3235.71|3235.71|0
1625646620000|2021-07-07 08:30:20|3235.36|3235.36|3235.36|3235.36|3235.36|3235.36|3235.36|3235.36|0
1625646660000|2021-07-07 08:31:00|3235.02|3235.02|3235.35|3235.35|3235.35|3235.35|3235.02|3235.02|0
1625646670000|2021-07-07 08:31:10|3235|3235|3235|3235|3235|3235|3235|3235|0
1625646680000|2021-07-07 08:31:20|3235.23|3235.23|3235.23|3235.23|3235.23|3235.23|3235.23|3235.23|0
1625646750000|2021-07-07 08:32:30|3234.19|3234.19|3234.53|3234.53|3234.53|3234.53|3234.19|3234.19|0
1625646770000|2021-07-07 08:32:50|3234.34|3234.34|3234.24|3234.24|3234.34|3234.34|3234.24|3234.24|0
1625646780000|2021-07-07 08:33:00|3233.74|3233.74|3233.74|3233.74|3233.74|3233.74|3233.74|3233.74|0
1625646810000|2021-07-07 08:33:30|3233.3|3233.3|3233.3|3233.3|3233.3|3233.3|3233.3|3233.3|0
1625646840000|2021-07-07 08:34:00|3232.95|3232.95|3233.3|3233.3|3233.3|3233.3|3232.95|3232.95|0
1625646970000|2021-07-07 08:36:10|3233.64|3233.64|3233.35|3233.35|3233.64|3233.64|3233.35|3233.35|0
1625647000000|2021-07-07 08:36:40|3233.12|3233.12|3233.12|3233.12|3233.12|3233.12|3233.12|3233.12|0
1625647010000|2021-07-07 08:36:50|3233.47|3233.47|3233.47|3233.47|3233.47|3233.47|3233.47|3233.47|0
1625647020000|2021-07-07 08:37:00|3232.4|3232.4|3232.4|3232.4|3232.4|3232.4|3232.4|3232.4|0
1625647030000|2021-07-07 08:37:10|3232.2|3232.2|3232.2|3232.2|3232.2|3232.2|3232.2|3232.2|0
1625647040000|2021-07-07 08:37:20|3232.54|3232.54|3232.54|3232.54|3232.54|3232.54|3232.54|3232.54|0
1625647050000|2021-07-07 08:37:30|3232.77|3232.77|3232.77|3232.77|3232.77|3232.77|3232.77|3232.77|0
1625647080000|2021-07-07 08:38:00|3233.16|3233.16|3232.86|3232.86|3233.26|3233.26|3232.86|3232.86|0
1625647090000|2021-07-07 08:38:10|3232.67|3232.67|3232.67|3232.67|3232.67|3232.67|3232.67|3232.67|0
1625647100000|2021-07-07 08:38:20|3232.12|3232.12|3232.12|3232.12|3232.12|3232.12|3232.12|3232.12|0
1625647220000|2021-07-07 08:40:20|3232.46|3232.46|3232.46|3232.46|3232.46|3232.46|3232.46|3232.46|0
1625647240000|2021-07-07 08:40:40|3231.78|3231.78|3231.78|3231.78|3231.78|3231.78|3231.55|3231.55|0
1625647300000|2021-07-07 08:41:40|3231.56|3231.56|3231.56|3231.56|3231.56|3231.56|3231.56|3231.56|0
1625647320000|2021-07-07 08:42:00|3231.21|3231.21|3229.83|3229.83|3231.21|3231.21|3229.83|3229.83|0
1625647330000|2021-07-07 08:42:10|3229.6|3229.6|3229.6|3229.6|3229.6|3229.6|3229.6|3229.6|0
1625647340000|2021-07-07 08:42:20|3229.83|3229.83|3229.83|3229.83|3229.83|3229.83|3229.83|3229.83|0
1625647380000|2021-07-07 08:43:00|3230.03|3230.03|3230.03|3230.03|3230.03|3230.03|3230.03|3230.03|0
1625647420000|2021-07-07 08:43:40|3229.73|3229.73|3229.73|3229.73|3229.73|3229.73|3229.73|3229.73|0
1625647430000|2021-07-07 08:43:50|3229.53|3229.53|3229.53|3229.53|3229.53|3229.53|3229.53|3229.53|0
1625647440000|2021-07-07 08:44:00|3229.88|3229.88|3229.88|3229.88|3229.88|3229.88|3229.88|3229.88|0
1625647460000|2021-07-07 08:44:20|3229.58|3229.58|3229.58|3229.58|3229.58|3229.58|3229.58|3229.58|0
1625647490000|2021-07-07 08:44:50|3229.47|3229.47|3229.47|3229.47|3229.47|3229.47|3229.47|3229.47|0
1625647500000|2021-07-07 08:45:00|3229.24|3229.24|3229.24|3229.24|3229.24|3229.24|3229.24|3229.24|0
1625647550000|2021-07-07 08:45:50|3228.9|3228.9|3228.9|3228.9|3228.9|3228.9|3228.9|3228.9|0
1625647590000|2021-07-07 08:46:30|3228.68|3228.68|3228.68|3228.68|3228.68|3228.68|3228.68|3228.68|0
1625647690000|2021-07-07 08:48:10|3228.58|3228.58|3228.23|3228.23|3228.58|3228.58|3228.23|3228.23|0
1625647770000|2021-07-07 08:49:30|3228.34|3228.34|3228.12|3228.12|3228.34|3228.34|3228.12|3228.12|0
1625647790000|2021-07-07 08:49:50|3227.89|3227.89|3227.89|3227.89|3227.89|3227.89|3227.89|3227.89|0
1625647860000|2021-07-07 08:51:00|3227.22|3227.22|3227.22|3227.22|3227.22|3227.22|3227.22|3227.22|0
1625647870000|2021-07-07 08:51:10|3226.82|3226.82|3226.82|3226.82|3226.82|3226.82|3226.82|3226.82|0
1625647910000|2021-07-07 08:51:50|3226.62|3226.62|3226.29|3226.29|3226.62|3226.62|3226.29|3226.29|0
1625647960000|2021-07-07 08:52:40|3225.6|3225.6|3225.5|3225.5|3225.6|3225.6|3225.5|3225.5|0
1625647970000|2021-07-07 08:52:50|3225.4|3225.4|3225.4|3225.4|3225.4|3225.4|3225.4|3225.4|0
1625648010000|2021-07-07 08:53:30|3225.8|3225.8|3225.8|3225.8|3225.8|3225.8|3225.8|3225.8|0
1625648140000|2021-07-07 08:55:40|3225.45|3225.45|3225.8|3225.8|3225.8|3225.8|3225.45|3225.45|0
1625648150000|2021-07-07 08:55:50|3226.14|3226.14|3226.14|3226.14|3226.14|3226.14|3226.14|3226.14|0
1625648200000|2021-07-07 08:56:40|3226.59|3226.59|3227.04|3227.04|3227.48|3227.48|3226.59|3226.59|0
1625648220000|2021-07-07 08:57:00|3226.81|3226.81|3226.81|3226.81|3226.81|3226.81|3226.81|3226.81|0
1625648260000|2021-07-07 08:57:40|3227.71|3227.71|3227.71|3227.71|3227.71|3227.71|3227.71|3227.71|0
1625648270000|2021-07-07 08:57:50|3228.4|3228.4|3228.4|3228.4|3228.4|3228.4|3228.4|3228.4|0
1625648280000|2021-07-07 08:58:00|3228.17|3228.17|3228.4|3228.4|3228.4|3228.4|3228.17|3228.17|0
1625648320000|2021-07-07 08:58:40|3228.59|3228.59|3228.59|3228.59|3228.59|3228.59|3228.59|3228.59|0
1625648330000|2021-07-07 08:58:50|3228.37|3228.37|3228.37|3228.37|3228.37|3228.37|3228.37|3228.37|0
1625648340000|2021-07-07 08:59:00|3228.6|3228.6|3228.6|3228.6|3228.6|3228.6|3228.6|3228.6|0
1625648430000|2021-07-07 09:00:30|3228.25|3228.25|3228.25|3228.25|3228.25|3228.25|3228.25|3228.25|0
1625648470000|2021-07-07 09:01:10|3227.66|3227.66|3227.66|3227.66|3227.66|3227.66|3227.66|3227.66|0
1625648530000|2021-07-07 09:02:10|3227.86|3227.86|3227.86|3227.86|3227.86|3227.86|3227.86|3227.86|0
1625648560000|2021-07-07 09:02:40|3228.55|3228.55|3228.55|3228.55|3228.55|3228.55|3228.55|3228.55|0
1625648660000|2021-07-07 09:04:20|3228.85|3228.85|3228.85|3228.85|3228.85|3228.85|3228.85|3228.85|0
1625648670000|2021-07-07 09:04:30|3229.18|3229.18|3229.4|3229.4|3229.4|3229.4|3229.18|3229.18|0
1625648680000|2021-07-07 09:04:40|3230.31|3230.31|3230.08|3230.08|3230.31|3230.31|3230.08|3230.08|0
1625648750000|2021-07-07 09:05:50|3230.28|3230.28|3230.28|3230.28|3230.28|3230.28|3230.28|3230.28|0
1625648760000|2021-07-07 09:06:00|3230.68|3230.68|3230.88|3230.88|3230.88|3230.88|3230.68|3230.68|0
1625648770000|2021-07-07 09:06:10|3230.33|3230.33|3230.53|3230.53|3230.53|3230.53|3230.33|3230.33|0
1625648810000|2021-07-07 09:06:50|3230.75|3230.75|3230.97|3230.97|3230.97|3230.97|3230.75|3230.75|0
1625648820000|2021-07-07 09:07:00|3231.56|3231.56|3231.46|3231.46|3231.56|3231.56|3231.46|3231.46|0
1625648870000|2021-07-07 09:07:50|3231.26|3231.26|3231.26|3231.26|3231.26|3231.26|3231.26|3231.26|0
1625648900000|2021-07-07 09:08:20|3231.61|3231.61|3231.61|3231.61|3231.61|3231.61|3231.61|3231.61|0
1625648930000|2021-07-07 09:08:50|3231.5|3231.5|3231.5|3231.5|3231.5|3231.5|3231.39|3231.39|0
1625648940000|2021-07-07 09:09:00|3231.39|3231.39|3231.39|3231.39|3231.39|3231.39|3231.39|3231.39|0
1625648960000|2021-07-07 09:09:20|3231.59|3231.59|3231.59|3231.59|3231.59|3231.59|3231.59|3231.59|0
1625648990000|2021-07-07 09:09:50|3231.81|3231.81|3231.81|3231.81|3231.81|3231.81|3231.81|3231.81|0
1625649030000|2021-07-07 09:10:30|3232.04|3232.04|3232.04|3232.04|3232.04|3232.04|3232.04|3232.04|0
1625649140000|2021-07-07 09:12:20|3231.69|3231.69|3231.69|3231.69|3231.69|3231.69|3231.69|3231.69|0
1625649150000|2021-07-07 09:12:30|3232.04|3232.04|3232.04|3232.04|3232.04|3232.04|3232.04|3232.04|0
1625649170000|2021-07-07 09:12:50|3232.23|3232.23|3232.58|3232.58|3232.93|3232.93|3232.23|3232.23|0
1625649180000|2021-07-07 09:13:00|3232.25|3232.25|3232.25|3232.25|3232.25|3232.25|3232.25|3232.25|0
1625649190000|2021-07-07 09:13:10|3232.35|3232.35|3232.35|3232.35|3232.35|3232.35|3232.35|3232.35|0
1625649240000|2021-07-07 09:14:00|3232.55|3232.55|3232.77|3232.77|3232.77|3232.77|3232.55|3232.55|0
1625649300000|2021-07-07 09:15:00|3232.67|3232.67|3233.56|3233.56|3233.56|3233.56|3232.67|3232.67|0
1625649330000|2021-07-07 09:15:30|3233.34|3233.34|3233.34|3233.34|3233.34|3233.34|3233.34|3233.34|0
1625649340000|2021-07-07 09:15:40|3233.24|3233.24|3233.24|3233.24|3233.24|3233.24|3233.24|3233.24|0
1625649370000|2021-07-07 09:16:10|3233.46|3233.46|3233.46|3233.46|3233.46|3233.46|3233.46|3233.46|0
1625649390000|2021-07-07 09:16:30|3233.9|3233.9|3233.9|3233.9|3233.9|3233.9|3233.9|3233.9|0
1625649400000|2021-07-07 09:16:40|3234.1|3234.1|3234.1|3234.1|3234.1|3234.1|3234.1|3234.1|0
1625649490000|2021-07-07 09:18:10|3234.21|3234.21|3234.21|3234.21|3234.21|3234.21|3234.21|3234.21|0
1625649570000|2021-07-07 09:19:30|3234.32|3234.32|3234.32|3234.32|3234.32|3234.32|3234.32|3234.32|0
1625649600000|2021-07-07 09:20:00|3234.43|3234.43|3234.32|3234.32|3234.43|3234.43|3234.32|3234.32|0
1625649610000|2021-07-07 09:20:10|3234.42|3234.42|3234.42|3234.42|3234.42|3234.42|3234.42|3234.42|0
1625649640000|2021-07-07 09:20:40|3234.65|3234.65|3234.88|3234.88|3234.88|3234.88|3234.65|3234.65|0
1625649730000|2021-07-07 09:22:10|3234.53|3234.53|3234.53|3234.53|3234.53|3234.53|3234.53|3234.53|0
1625649790000|2021-07-07 09:23:10|3234.73|3234.73|3234.73|3234.73|3234.73|3234.73|3234.73|3234.73|0
1625649980000|2021-07-07 09:26:20|3234.5|3234.5|3234.5|3234.5|3234.5|3234.5|3234.5|3234.5|0
1625650050000|2021-07-07 09:27:30|3234.7|3234.7|3234.7|3234.7|3234.7|3234.7|3234.7|3234.7|0
1625650150000|2021-07-07 09:29:10|3235.03|3235.03|3235.58|3235.58|3235.58|3235.58|3235.03|3235.03|0
1625650170000|2021-07-07 09:29:30|3236.25|3236.25|3236.25|3236.25|3236.25|3236.25|3236.25|3236.25|0
1625650240000|2021-07-07 09:30:40|3235.92|3235.92|3235.92|3235.92|3235.92|3235.92|3235.92|3235.92|0
1625650270000|2021-07-07 09:31:10|3235.7|3235.7|3235.7|3235.7|3235.7|3235.7|3235.7|3235.7|0
1625650340000|2021-07-07 09:32:20|3235.9|3235.9|3235.9|3235.9|3235.9|3235.9|3235.9|3235.9|0
1625650350000|2021-07-07 09:32:30|3236.1|3236.1|3236.1|3236.1|3236.1|3236.1|3236.1|3236.1|0
1625650480000|2021-07-07 09:34:40|3235.87|3235.87|3236.57|3236.57|3236.57|3236.57|3235.87|3235.87|0
1625650540000|2021-07-07 09:35:40|3236.22|3236.22|3236.22|3236.22|3236.22|3236.22|3236.22|3236.22|0
1625650560000|2021-07-07 09:36:00|3236.57|3236.57|3236.57|3236.57|3236.57|3236.57|3236.57|3236.57|0
1625650580000|2021-07-07 09:36:20|3237.23|3237.23|3237.23|3237.23|3237.23|3237.23|3237.23|3237.23|0
1625650590000|2021-07-07 09:36:30|3237.33|3237.33|3237.45|3237.45|3237.45|3237.45|3237.23|3237.23|0
1625650600000|2021-07-07 09:36:40|3237.65|3237.65|3237.65|3237.65|3237.65|3237.65|3237.65|3237.65|0
1625650610000|2021-07-07 09:36:50|3237.42|3237.42|3237.42|3237.42|3237.42|3237.42|3237.42|3237.42|0
1625650670000|2021-07-07 09:37:50|3237.87|3237.87|3237.87|3237.87|3238.1|3238.1|3237.87|3237.87|0
1625650700000|2021-07-07 09:38:20|3237.65|3237.65|3237.65|3237.65|3237.65|3237.65|3237.65|3237.65|0
1625650730000|2021-07-07 09:38:50|3237.43|3237.43|3237.43|3237.43|3237.43|3237.43|3237.43|3237.43|0
1625650780000|2021-07-07 09:39:40|3237.09|3237.09|3237.31|3237.31|3237.31|3237.31|3237.09|3237.09|0
1625650850000|2021-07-07 09:40:50|3237.86|3237.86|3237.86|3237.86|3237.86|3237.86|3237.86|3237.86|0
1625650860000|2021-07-07 09:41:00|3237.75|3237.75|3238.67|3238.67|3238.67|3238.67|3237.75|3237.75|0
1625650900000|2021-07-07 09:41:40|3238.44|3238.44|3238.44|3238.44|3238.44|3238.44|3238.44|3238.44|0
1625650980000|2021-07-07 09:43:00|3238.1|3238.1|3238.1|3238.1|3238.1|3238.1|3238.1|3238.1|0
1625651020000|2021-07-07 09:43:40|3237.87|3237.87|3237.87|3237.87|3237.87|3237.87|3237.87|3237.87|0
1625651060000|2021-07-07 09:44:20|3238.16|3238.16|3238.16|3238.16|3238.16|3238.16|3238.16|3238.16|0
1625651110000|2021-07-07 09:45:10|3238.36|3238.36|3238.36|3238.36|3238.36|3238.36|3238.36|3238.36|0
1625651140000|2021-07-07 09:45:40|3237.68|3237.68|3237.68|3237.68|3237.68|3237.68|3237.68|3237.68|0
1625651150000|2021-07-07 09:45:50|3237.46|3237.46|3238.02|3238.02|3238.02|3238.02|3237.46|3237.46|0
1625651190000|2021-07-07 09:46:30|3238.25|3238.25|3238.25|3238.25|3238.25|3238.25|3238.25|3238.25|0
1625651230000|2021-07-07 09:47:10|3238.47|3238.47|3238.47|3238.47|3238.47|3238.47|3238.47|3238.47|0
1625651360000|2021-07-07 09:49:20|3238.7|3238.7|3239.96|3239.96|3239.96|3239.96|3238.7|3238.7|0
1625651410000|2021-07-07 09:50:10|3239.76|3239.76|3239.66|3239.66|3239.76|3239.76|3239.66|3239.66|0
1625651420000|2021-07-07 09:50:20|3240.35|3240.35|3240.35|3240.35|3240.35|3240.35|3240.35|3240.35|0
1625651430000|2021-07-07 09:50:30|3240.13|3240.13|3239.93|3239.93|3240.13|3240.13|3239.93|3239.93|0
1625651440000|2021-07-07 09:50:40|3240.04|3240.04|3240.04|3240.04|3240.04|3240.04|3240.04|3240.04|0
1625651460000|2021-07-07 09:51:00|3240.26|3240.26|3240.26|3240.26|3240.26|3240.26|3240.26|3240.26|0
1625651470000|2021-07-07 09:51:10|3240.49|3240.49|3240.49|3240.49|3240.49|3240.49|3240.49|3240.49|0
1625651490000|2021-07-07 09:51:30|3240.72|3240.72|3240.72|3240.72|3240.72|3240.72|3240.72|3240.72|0
1625651500000|2021-07-07 09:51:40|3241.63|3241.63|3241.63|3241.63|3241.63|3241.63|3241.63|3241.63|0
1625651530000|2021-07-07 09:52:10|3241.74|3241.74|3241.74|3241.74|3241.74|3241.74|3241.74|3241.74|0
1625651600000|2021-07-07 09:53:20|3241.3|3241.3|3241.19|3241.19|3241.3|3241.3|3241.19|3241.19|0
1625651620000|2021-07-07 09:53:40|3240.96|3240.96|3240.96|3240.96|3240.96|3240.96|3240.96|3240.96|0
1625651630000|2021-07-07 09:53:50|3240.74|3240.74|3240.74|3240.74|3240.74|3240.74|3240.74|3240.74|0
1625651660000|2021-07-07 09:54:20|3240.62|3240.62|3240.62|3240.62|3240.62|3240.62|3240.62|3240.62|0
1625651720000|2021-07-07 09:55:20|3241.32|3241.32|3241.32|3241.32|3241.32|3241.32|3241.32|3241.32|0
1625651760000|2021-07-07 09:56:00|3241.41|3241.41|3241.76|3241.76|3241.76|3241.76|3241.41|3241.41|0
1625651770000|2021-07-07 09:56:10|3242.16|3242.16|3242.16|3242.16|3242.16|3242.16|3242.16|3242.16|0
1625651780000|2021-07-07 09:56:20|3242.05|3242.05|3242.05|3242.05|3242.4|3242.4|3242.05|3242.05|0
1625651800000|2021-07-07 09:56:40|3242.28|3242.28|3242.28|3242.28|3242.28|3242.28|3242.28|3242.28|0
1625651810000|2021-07-07 09:56:50|3242.97|3242.97|3242.97|3242.97|3242.97|3242.97|3242.97|3242.97|0
1625651840000|2021-07-07 09:57:20|3242.86|3242.86|3242.86|3242.86|3242.86|3242.86|3242.86|3242.86|0
1625651980000|2021-07-07 09:59:40|3242.97|3242.97|3242.97|3242.97|3242.97|3242.97|3242.97|3242.97|0
1625652060000|2021-07-07 10:01:00|3242.87|3242.87|3242.87|3242.87|3242.87|3242.87|3242.87|3242.87|0
1625652070000|2021-07-07 10:01:10|3242.18|3242.18|3242.18|3242.18|3242.18|3242.18|3242.18|3242.18|0
1625652080000|2021-07-07 10:01:20|3242.62|3242.62|3242.4|3242.4|3242.62|3242.62|3242.4|3242.4|0
1625652090000|2021-07-07 10:01:30|3242.75|3242.75|3242.75|3242.75|3242.75|3242.75|3242.75|3242.75|0
1625652130000|2021-07-07 10:02:10|3242.4|3242.4|3241.76|3241.76|3242.4|3242.4|3241.76|3241.76|0
1625652180000|2021-07-07 10:03:00|3241.98|3241.98|3241.98|3241.98|3241.98|3241.98|3241.98|3241.98|0
1625652190000|2021-07-07 10:03:10|3242.09|3242.09|3242.09|3242.09|3242.09|3242.09|3242.09|3242.09|0
1625652210000|2021-07-07 10:03:30|3242.2|3242.2|3242.2|3242.2|3242.2|3242.2|3242.2|3242.2|0
1625652230000|2021-07-07 10:03:50|3242.09|3242.09|3242.2|3242.2|3242.2|3242.2|3242.09|3242.09|0
1625652250000|2021-07-07 10:04:10|3242.31|3242.31|3242.53|3242.53|3242.53|3242.53|3242.31|3242.31|0
1625652360000|2021-07-07 10:06:00|3242.88|3242.88|3243.32|3243.32|3243.32|3243.32|3242.88|3242.88|0
1625652380000|2021-07-07 10:06:20|3243.21|3243.21|3243.21|3243.21|3243.21|3243.21|3243.21|3243.21|0
1625652390000|2021-07-07 10:06:30|3243.1|3243.1|3243.1|3243.1|3243.1|3243.1|3243.1|3243.1|0
1625652400000|2021-07-07 10:06:40|3242.99|3242.99|3242.99|3242.99|3242.99|3242.99|3242.99|3242.99|0
1625652440000|2021-07-07 10:07:20|3243.34|3243.34|3243.34|3243.34|3243.34|3243.34|3243.34|3243.34|0
1625652470000|2021-07-07 10:07:50|3243.56|3243.56|3243.56|3243.56|3243.56|3243.56|3243.56|3243.56|0
1625652530000|2021-07-07 10:08:50|3243.66|3243.66|3243.79|3243.79|3243.79|3243.79|3243.56|3243.56|0
1625652680000|2021-07-07 10:11:20|3243.68|3243.68|3243.68|3243.68|3243.68|3243.68|3243.68|3243.68|0
1625652790000|2021-07-07 10:13:10|3243.58|3243.58|3243.58|3243.58|3243.58|3243.58|3243.58|3243.58|0
1625652800000|2021-07-07 10:13:20|3243.47|3243.47|3243.25|3243.25|3243.47|3243.47|3243.25|3243.25|0
1625652840000|2021-07-07 10:14:00|3243.48|3243.48|3243.48|3243.48|3243.48|3243.48|3243.48|3243.48|0
1625652880000|2021-07-07 10:14:40|3243.26|3243.26|3243.48|3243.48|3243.48|3243.48|3243.26|3243.26|0
1625652920000|2021-07-07 10:15:20|3244.17|3244.17|3243.48|3243.48|3244.17|3244.17|3243.48|3243.48|0
1625652940000|2021-07-07 10:15:40|3243.59|3243.59|3243.59|3243.59|3243.59|3243.59|3243.59|3243.59|0
1625652970000|2021-07-07 10:16:10|3243.7|3243.7|3243.7|3243.7|3243.7|3243.7|3243.7|3243.7|0
1625652980000|2021-07-07 10:16:20|3243.89|3243.89|3244.34|3244.34|3244.34|3244.34|3243.89|3243.89|0
1625653020000|2021-07-07 10:17:00|3244.11|3244.11|3244.9|3244.9|3244.9|3244.9|3244.11|3244.11|0
1625653030000|2021-07-07 10:17:10|3245.12|3245.12|3245.12|3245.12|3245.12|3245.12|3245.12|3245.12|0
1625653040000|2021-07-07 10:17:20|3245.23|3245.23|3245.23|3245.23|3245.23|3245.23|3245.23|3245.23|0
1625653080000|2021-07-07 10:18:00|3245.04|3245.04|3245.26|3245.26|3245.26|3245.26|3245.04|3245.04|0
1625653120000|2021-07-07 10:18:40|3245.37|3245.37|3245.37|3245.37|3245.37|3245.37|3245.37|3245.37|0
1625653150000|2021-07-07 10:19:10|3245.7|3245.7|3245.7|3245.7|3245.7|3245.7|3245.7|3245.7|0
1625653160000|2021-07-07 10:19:20|3245.99|3245.99|3245.99|3245.99|3245.99|3245.99|3245.99|3245.99|0
1625653200000|2021-07-07 10:20:00|3246.34|3246.34|3246.29|3246.29|3246.34|3246.34|3245.65|3245.65|0
1625653230000|2021-07-07 10:20:30|3246.98|3246.98|3247.08|3247.08|3247.08|3247.08|3246.98|3246.98|0
1625653240000|2021-07-07 10:20:40|3247.18|3247.18|3247.18|3247.18|3247.18|3247.18|3247.18|3247.18|0
1625653260000|2021-07-07 10:21:00|3247.28|3247.28|3247.28|3247.28|3247.28|3247.28|3247.28|3247.28|0
1625653280000|2021-07-07 10:21:20|3247.08|3247.08|3247.08|3247.08|3247.08|3247.08|3247.08|3247.08|0
1625653360000|2021-07-07 10:22:40|3246.86|3246.86|3247.08|3247.08|3247.08|3247.08|3246.86|3246.86|0
1625653380000|2021-07-07 10:23:00|3247.19|3247.19|3247.3|3247.3|3247.3|3247.3|3247.19|3247.19|0
1625653400000|2021-07-07 10:23:20|3247.2|3247.2|3247.09|3247.09|3247.2|3247.2|3247.09|3247.09|0
1625653420000|2021-07-07 10:23:40|3246.98|3246.98|3246.87|3246.87|3246.98|3246.98|3246.87|3246.87|0
1625653460000|2021-07-07 10:24:20|3246.76|3246.76|3246.76|3246.76|3246.76|3246.76|3246.76|3246.76|0
1625653470000|2021-07-07 10:24:30|3246.53|3246.53|3246.53|3246.53|3246.53|3246.53|3246.53|3246.53|0
1625653500000|2021-07-07 10:25:00|3246.19|3246.19|3245.84|3245.84|3246.19|3246.19|3245.84|3245.84|0
1625653510000|2021-07-07 10:25:10|3246.19|3246.19|3246.19|3246.19|3246.19|3246.19|3246.19|3246.19|0
1625653530000|2021-07-07 10:25:30|3245.73|3245.73|3245.73|3245.73|3245.73|3245.73|3245.73|3245.73|0
1625653540000|2021-07-07 10:25:40|3245.63|3245.63|3245.63|3245.63|3245.63|3245.63|3245.63|3245.63|0
1625653550000|2021-07-07 10:25:50|3245.41|3245.41|3245.41|3245.41|3245.41|3245.41|3245.41|3245.41|0
1625653580000|2021-07-07 10:26:20|3245.52|3245.52|3245.52|3245.52|3245.52|3245.52|3245.52|3245.52|0
1625653680000|2021-07-07 10:28:00|3245.63|3245.63|3245.63|3245.63|3245.63|3245.63|3245.63|3245.63|0
1625653800000|2021-07-07 10:30:00|3245.41|3245.41|3245.41|3245.41|3245.41|3245.41|3245.41|3245.41|0
1625653820000|2021-07-07 10:30:20|3245.29|3245.29|3245.29|3245.29|3245.29|3245.29|3245.29|3245.29|0
1625653830000|2021-07-07 10:30:30|3245.18|3245.18|3244.99|3244.99|3245.18|3245.18|3244.99|3244.99|0
1625653860000|2021-07-07 10:31:00|3245.1|3245.1|3245.32|3245.32|3245.32|3245.32|3245.1|3245.1|0
1625653940000|2021-07-07 10:32:20|3245.12|3245.12|3245.01|3245.01|3245.12|3245.12|3245.01|3245.01|0
1625653950000|2021-07-07 10:32:30|3244.66|3244.66|3244.12|3244.12|3244.66|3244.66|3243.43|3243.43|0
1625654000000|2021-07-07 10:33:20|3243.56|3243.56|3243.08|3243.08|3243.67|3243.67|3243.08|3243.08|0
1625654020000|2021-07-07 10:33:40|3243.18|3243.18|3243.18|3243.18|3243.18|3243.18|3243.18|3243.18|0
1625654060000|2021-07-07 10:34:20|3243.28|3243.28|3243.28|3243.28|3243.28|3243.28|3243.28|3243.28|0
1625654070000|2021-07-07 10:34:30|3243.88|3243.88|3243.23|3243.23|3243.88|3243.88|3243.23|3243.23|0
1625654080000|2021-07-07 10:34:40|3242.88|3242.88|3242.88|3242.88|3242.88|3242.88|3242.88|3242.88|0
1625654150000|2021-07-07 10:35:50|3242.77|3242.77|3242.88|3242.88|3242.88|3242.88|3242.77|3242.77|0
1625654160000|2021-07-07 10:36:00|3242.77|3242.77|3242.77|3242.77|3242.77|3242.77|3242.77|3242.77|0
1625654180000|2021-07-07 10:36:20|3242.66|3242.66|3242.31|3242.31|3242.66|3242.66|3242.31|3242.31|0
1625654210000|2021-07-07 10:36:50|3242.42|3242.42|3242.42|3242.42|3242.42|3242.42|3242.42|3242.42|0
1625654220000|2021-07-07 10:37:00|3242.53|3242.53|3242.31|3242.31|3242.53|3242.53|3242.31|3242.31|0
1625654250000|2021-07-07 10:37:30|3242.02|3242.02|3242.02|3242.02|3242.02|3242.02|3242.02|3242.02|0
1625654270000|2021-07-07 10:37:50|3241.32|3241.32|3241.32|3241.32|3241.32|3241.32|3241.32|3241.32|0
1625654280000|2021-07-07 10:38:00|3242.02|3242.02|3242.02|3242.02|3242.02|3242.02|3242.02|3242.02|0
1625654330000|2021-07-07 10:38:50|3242.24|3242.24|3242.63|3242.63|3242.63|3242.63|3242.24|3242.24|0
1625654380000|2021-07-07 10:39:40|3242.98|3242.98|3242.98|3242.98|3242.98|3242.98|3242.98|3242.98|0
1625654400000|2021-07-07 10:40:00|3243.09|3243.09|3243.09|3243.09|3243.09|3243.09|3243.09|3243.09|0
1625654430000|2021-07-07 10:40:30|3243.31|3243.31|3243.66|3243.66|3243.66|3243.66|3243.31|3243.31|0
1625654450000|2021-07-07 10:40:50|3243.88|3243.88|3243.88|3243.88|3243.88|3243.88|3243.88|3243.88|0
1625654460000|2021-07-07 10:41:00|3244.08|3244.08|3243.4|3243.4|3244.08|3244.08|3243.4|3243.4|0
1625654470000|2021-07-07 10:41:10|3243.6|3243.6|3243.6|3243.6|3243.6|3243.6|3243.6|3243.6|0
1625654480000|2021-07-07 10:41:20|3243.82|3243.82|3243.59|3243.59|3243.82|3243.82|3243.59|3243.59|0
1625654510000|2021-07-07 10:41:50|3244.14|3244.14|3244.14|3244.14|3244.14|3244.14|3244.14|3244.14|0
1625654520000|2021-07-07 10:42:00|3244.34|3244.34|3244.34|3244.34|3244.34|3244.34|3244.34|3244.34|0
1625654590000|2021-07-07 10:43:10|3244.23|3244.23|3244.46|3244.46|3244.46|3244.46|3244.23|3244.23|0
1625654640000|2021-07-07 10:44:00|3244.57|3244.57|3244.57|3244.57|3244.57|3244.57|3244.57|3244.57|0
1625654760000|2021-07-07 10:46:00|3245.95|3245.95|3245.95|3245.95|3245.95|3245.95|3245.95|3245.95|0
1625654780000|2021-07-07 10:46:20|3245.84|3245.84|3245.84|3245.84|3245.84|3245.84|3245.84|3245.84|0
1625654800000|2021-07-07 10:46:40|3246.19|3246.19|3246.19|3246.19|3246.19|3246.19|3246.19|3246.19|0
1625654850000|2021-07-07 10:47:30|3246.08|3246.08|3245.97|3245.97|3246.19|3246.19|3245.97|3245.97|0
1625654870000|2021-07-07 10:47:50|3245.75|3245.75|3245.75|3245.75|3245.75|3245.75|3245.75|3245.75|0
1625654980000|2021-07-07 10:49:40|3245.97|3245.97|3245.97|3245.97|3245.97|3245.97|3245.97|3245.97|0
1625655000000|2021-07-07 10:50:00|3244.94|3244.94|3244.94|3244.94|3244.94|3244.94|3244.94|3244.94|0
1625655030000|2021-07-07 10:50:30|3244.49|3244.49|3244.49|3244.49|3244.49|3244.49|3244.49|3244.49|0
1625655040000|2021-07-07 10:50:40|3244.29|3244.29|3244.29|3244.29|3244.29|3244.29|3244.29|3244.29|0
1625655070000|2021-07-07 10:51:10|3244.4|3244.4|3244.4|3244.4|3244.4|3244.4|3244.4|3244.4|0
1625655170000|2021-07-07 10:52:50|3244.06|3244.06|3244.06|3244.06|3244.06|3244.06|3244.06|3244.06|0
1625655230000|2021-07-07 10:53:50|3243.96|3243.96|3243.96|3243.96|3243.96|3243.96|3243.96|3243.96|0
1625655250000|2021-07-07 10:54:10|3244.19|3244.19|3244.19|3244.19|3244.19|3244.19|3244.19|3244.19|0
1625655280000|2021-07-07 10:54:40|3243.84|3243.84|3243.84|3243.84|3243.84|3243.84|3243.84|3243.84|0
1625655350000|2021-07-07 10:55:50|3243.49|3243.49|3243.49|3243.49|3243.49|3243.49|3243.49|3243.49|0
1625655390000|2021-07-07 10:56:30|3243.29|3243.29|3243.29|3243.29|3243.29|3243.29|3243.29|3243.29|0
1625655480000|2021-07-07 10:58:00|3242.95|3242.95|3242.95|3242.95|3242.95|3242.95|3242.95|3242.95|0
1625655490000|2021-07-07 10:58:10|3243.24|3243.24|3243.36|3243.36|3243.36|3243.36|3243.24|3243.24|0
1625655540000|2021-07-07 10:59:00|3243.47|3243.47|3243.32|3243.32|3244.01|3244.01|3243.32|3243.32|0
1625655550000|2021-07-07 10:59:10|3243.43|3243.43|3243.43|3243.43|3243.43|3243.43|3243.43|3243.43|0
1625655590000|2021-07-07 10:59:50|3243.63|3243.63|3243.63|3243.63|3243.63|3243.63|3243.63|3243.63|0
1625655660000|2021-07-07 11:01:00|3243.73|3243.73|3243.5|3243.5|3243.73|3243.73|3243.5|3243.5|0
1625655740000|2021-07-07 11:02:20|3243.15|3243.15|3243.15|3243.15|3243.15|3243.15|3243.15|3243.15|0
1625655800000|2021-07-07 11:03:20|3242.93|3242.93|3242.48|3242.48|3242.93|3242.93|3242.48|3242.48|0
1625655820000|2021-07-07 11:03:40|3242.38|3242.38|3242.38|3242.38|3242.38|3242.38|3242.38|3242.38|0
1625655830000|2021-07-07 11:03:50|3242.03|3242.03|3241.34|3241.34|3242.03|3242.03|3241.34|3241.34|0
1625655840000|2021-07-07 11:04:00|3241.78|3241.78|3241.67|3241.67|3241.78|3241.78|3241.67|3241.67|0
1625655860000|2021-07-07 11:04:20|3241.56|3241.56|3241.34|3241.34|3241.56|3241.56|3241.34|3241.34|0
1625655870000|2021-07-07 11:04:30|3241.69|3241.69|3241.69|3241.69|3241.69|3241.69|3241.69|3241.69|0
1625655900000|2021-07-07 11:05:00|3241.91|3241.91|3241.91|3241.91|3241.91|3241.91|3241.91|3241.91|0
1625655930000|2021-07-07 11:05:30|3242.6|3242.6|3242.6|3242.6|3242.94|3242.94|3242.6|3242.6|0
1625655940000|2021-07-07 11:05:40|3242.94|3242.94|3242.94|3242.94|3242.94|3242.94|3242.94|3242.94|0
1625656010000|2021-07-07 11:06:50|3242.72|3242.72|3242.72|3242.72|3242.72|3242.72|3242.72|3242.72|0
1625656050000|2021-07-07 11:07:30|3243.05|3243.05|3243.05|3243.05|3243.05|3243.05|3243.05|3243.05|0
1625656080000|2021-07-07 11:08:00|3242.75|3242.75|3242.75|3242.75|3242.75|3242.75|3242.75|3242.75|0
1625656090000|2021-07-07 11:08:10|3242.64|3242.64|3242.64|3242.64|3242.64|3242.64|3242.64|3242.64|0
1625656110000|2021-07-07 11:08:30|3242.44|3242.44|3242.44|3242.44|3242.44|3242.44|3242.44|3242.44|0
1625656140000|2021-07-07 11:09:00|3242.24|3242.24|3242.24|3242.24|3242.24|3242.24|3242.24|3242.24|0
1625656150000|2021-07-07 11:09:10|3242.14|3242.14|3242.14|3242.14|3242.14|3242.14|3242.14|3242.14|0
1625656200000|2021-07-07 11:10:00|3242.36|3242.36|3242.36|3242.36|3242.36|3242.36|3242.36|3242.36|0
1625656320000|2021-07-07 11:12:00|3242.46|3242.46|3242.46|3242.46|3242.46|3242.46|3242.46|3242.46|0
1625656350000|2021-07-07 11:12:30|3242.23|3242.23|3242.01|3242.01|3242.23|3242.23|3242.01|3242.01|0
1625656400000|2021-07-07 11:13:20|3241.61|3241.61|3241.61|3241.61|3241.61|3241.61|3241.61|3241.61|0
1625656410000|2021-07-07 11:13:30|3241.39|3241.39|3241.39|3241.39|3241.39|3241.39|3241.39|3241.39|0
1625656430000|2021-07-07 11:13:50|3242.08|3242.08|3241.62|3241.62|3242.08|3242.08|3241.62|3241.62|0
1625656440000|2021-07-07 11:14:00|3241.51|3241.51|3241.62|3241.62|3241.62|3241.62|3241.51|3241.51|0
1625656500000|2021-07-07 11:15:00|3241.74|3241.74|3241.74|3241.74|3241.74|3241.74|3241.74|3241.74|0
1625656540000|2021-07-07 11:15:40|3241.85|3241.85|3241.85|3241.85|3241.85|3241.85|3241.85|3241.85|0
1625656580000|2021-07-07 11:16:20|3242.29|3242.29|3242.51|3242.51|3242.51|3242.51|3242.29|3242.29|0
1625656690000|2021-07-07 11:18:10|3243.2|3243.2|3243.2|3243.2|3243.2|3243.2|3243.2|3243.2|0
1625656730000|2021-07-07 11:18:50|3243.31|3243.31|3243.31|3243.31|3243.31|3243.31|3243.31|3243.31|0
1625656780000|2021-07-07 11:19:40|3243.53|3243.53|3243.53|3243.53|3243.53|3243.53|3243.53|3243.53|0
1625656790000|2021-07-07 11:19:50|3243.75|3243.75|3243.75|3243.75|3243.75|3243.75|3243.75|3243.75|0
1625656840000|2021-07-07 11:20:40|3244.42|3244.42|3244.42|3244.42|3244.42|3244.42|3244.42|3244.42|0
1625656850000|2021-07-07 11:20:50|3244.64|3244.64|3244.64|3244.64|3244.64|3244.64|3244.42|3244.42|0
1625656860000|2021-07-07 11:21:00|3244.53|3244.53|3244.53|3244.53|3244.53|3244.53|3244.53|3244.53|0
1625656870000|2021-07-07 11:21:10|3244.75|3244.75|3244.75|3244.75|3244.75|3244.75|3244.75|3244.75|0
1625656890000|2021-07-07 11:21:30|3244.64|3244.64|3244.64|3244.64|3244.64|3244.64|3244.64|3244.64|0
1625656900000|2021-07-07 11:21:40|3244.42|3244.42|3244.31|3244.31|3244.42|3244.42|3244.2|3244.2|0
1625656920000|2021-07-07 11:22:00|3244.51|3244.51|3244.51|3244.51|3244.51|3244.51|3244.51|3244.51|0
1625656930000|2021-07-07 11:22:10|3244.17|3244.17|3243.82|3243.82|3244.17|3244.17|3243.82|3243.82|0
1625656940000|2021-07-07 11:22:20|3244.04|3244.04|3244.04|3244.04|3244.04|3244.04|3244.04|3244.04|0
1625656950000|2021-07-07 11:22:30|3243.93|3243.93|3243.93|3243.93|3243.93|3243.93|3243.93|3243.93|0
1625657040000|2021-07-07 11:24:00|3243.48|3243.48|3243.48|3243.48|3243.48|3243.48|3243.48|3243.48|0
1625657220000|2021-07-07 11:27:00|3243.25|3243.25|3243.25|3243.25|3243.25|3243.25|3243.25|3243.25|0
1625657280000|2021-07-07 11:28:00|3243.95|3243.95|3243.95|3243.95|3243.95|3243.95|3243.95|3243.95|0
1625657300000|2021-07-07 11:28:20|3244.06|3244.06|3244.06|3244.06|3244.06|3244.06|3244.06|3244.06|0
1625657570000|2021-07-07 11:32:50|3244.5|3244.5|3244.61|3244.61|3244.61|3244.61|3244.5|3244.5|0
1625657580000|2021-07-07 11:33:00|3244.94|3244.94|3245.16|3245.16|3245.16|3245.16|3244.94|3244.94|0
1625657590000|2021-07-07 11:33:10|3245.46|3245.46|3245.24|3245.24|3245.46|3245.46|3245.24|3245.24|0
1625657620000|2021-07-07 11:33:40|3245.13|3245.13|3244.79|3244.79|3245.13|3245.13|3244.79|3244.79|0
1625657710000|2021-07-07 11:35:10|3244.57|3244.57|3244.57|3244.57|3244.57|3244.57|3244.57|3244.57|0
1625657750000|2021-07-07 11:35:50|3244.92|3244.92|3244.57|3244.57|3244.92|3244.92|3244.57|3244.57|0
1625657760000|2021-07-07 11:36:00|3243.88|3243.88|3243.88|3243.88|3243.88|3243.88|3243.88|3243.88|0
1625657770000|2021-07-07 11:36:10|3244.18|3244.18|3244.18|3244.18|3244.18|3244.18|3244.18|3244.18|0
1625657790000|2021-07-07 11:36:30|3244.87|3244.87|3244.87|3244.87|3244.87|3244.87|3244.87|3244.87|0
1625657820000|2021-07-07 11:37:00|3244.97|3244.97|3244.97|3244.97|3244.97|3244.97|3244.97|3244.97|0
1625657860000|2021-07-07 11:37:40|3244.62|3244.62|3244.62|3244.62|3244.62|3244.62|3244.62|3244.62|0
1625657880000|2021-07-07 11:38:00|3244.52|3244.52|3244.52|3244.52|3244.52|3244.52|3244.52|3244.52|0
1625657930000|2021-07-07 11:38:50|3244.72|3244.72|3244.72|3244.72|3244.72|3244.72|3244.72|3244.72|0
1625657940000|2021-07-07 11:39:00|3244.5|3244.5|3244.5|3244.5|3244.5|3244.5|3244.5|3244.5|0
1625657960000|2021-07-07 11:39:20|3244.04|3244.04|3243.82|3243.82|3244.04|3244.04|3243.82|3243.82|0
1625657970000|2021-07-07 11:39:30|3243.59|3243.59|3243.59|3243.59|3243.59|3243.59|3243.59|3243.59|0
1625658010000|2021-07-07 11:40:10|3243.81|3243.81|3243.81|3243.81|3243.81|3243.81|3243.81|3243.81|0
1625658020000|2021-07-07 11:40:20|3243.7|3243.7|3243.7|3243.7|3243.7|3243.7|3243.7|3243.7|0
1625658030000|2021-07-07 11:40:30|3243.93|3243.93|3244.26|3244.26|3244.26|3244.26|3243.93|3243.93|0
1625658040000|2021-07-07 11:40:40|3244.36|3244.36|3244.7|3244.7|3244.93|3244.93|3244.36|3244.36|0
1625658050000|2021-07-07 11:40:50|3244.48|3244.48|3244.48|3244.48|3244.48|3244.48|3244.48|3244.48|0
1625658060000|2021-07-07 11:41:00|3244.38|3244.38|3244.57|3244.57|3244.57|3244.57|3244.38|3244.38|0
1625658070000|2021-07-07 11:41:10|3244.67|3244.67|3244.67|3244.67|3244.67|3244.67|3244.67|3244.67|0
1625658080000|2021-07-07 11:41:20|3245|3245|3245|3245|3245|3245|3245|3245|0
1625658110000|2021-07-07 11:41:50|3245.23|3245.23|3245.23|3245.23|3245.23|3245.23|3245.23|3245.23|0
1625658240000|2021-07-07 11:44:00|3245|3245|3244.78|3244.78|3245|3245|3244.78|3244.78|0
1625658280000|2021-07-07 11:44:40|3245.08|3245.08|3245.3|3245.3|3245.3|3245.3|3245.08|3245.08|0
1625658290000|2021-07-07 11:44:50|3244.85|3244.85|3244.85|3244.85|3244.85|3244.85|3244.85|3244.85|0
1625658300000|2021-07-07 11:45:00|3244.52|3244.52|3244.52|3244.52|3244.52|3244.52|3244.52|3244.52|0
1625658310000|2021-07-07 11:45:10|3244.29|3244.29|3244.29|3244.29|3244.29|3244.29|3244.29|3244.29|0
1625658370000|2021-07-07 11:46:10|3244.39|3244.39|3244.49|3244.49|3244.49|3244.49|3244.39|3244.39|0
1625658380000|2021-07-07 11:46:20|3244.14|3244.14|3244.14|3244.14|3244.14|3244.14|3244.14|3244.14|0
1625658390000|2021-07-07 11:46:30|3244.24|3244.24|3244.24|3244.24|3244.24|3244.24|3244.24|3244.24|0
1625658400000|2021-07-07 11:46:40|3244.02|3244.02|3244.02|3244.02|3244.02|3244.02|3244.02|3244.02|0
1625658410000|2021-07-07 11:46:50|3243.79|3243.79|3243.79|3243.79|3243.79|3243.79|3243.79|3243.79|0
1625658420000|2021-07-07 11:47:00|3243.57|3243.57|3243.35|3243.35|3243.57|3243.57|3243.35|3243.35|0
1625658490000|2021-07-07 11:48:10|3243.15|3243.15|3242.81|3242.81|3243.5|3243.5|3242.81|3242.81|0
1625658510000|2021-07-07 11:48:30|3242.71|3242.71|3242.71|3242.71|3242.71|3242.71|3242.71|3242.71|0
1625658520000|2021-07-07 11:48:40|3242.36|3242.36|3242.02|3242.02|3242.36|3242.36|3242.02|3242.02|0
1625658540000|2021-07-07 11:49:00|3242.36|3242.36|3242.36|3242.36|3242.36|3242.36|3242.36|3242.36|0
1625658600000|2021-07-07 11:50:00|3242.03|3242.03|3242.03|3242.03|3242.03|3242.03|3242.03|3242.03|0
1625658610000|2021-07-07 11:50:10|3242.38|3242.38|3242.5|3242.5|3242.72|3242.72|3242.38|3242.38|0
1625658660000|2021-07-07 11:51:00|3242.39|3242.39|3242.39|3242.39|3242.39|3242.39|3242.39|3242.39|0
1625658670000|2021-07-07 11:51:10|3241.72|3241.72|3241.72|3241.72|3241.72|3241.72|3241.72|3241.72|0
1625658700000|2021-07-07 11:51:40|3242.39|3242.39|3242.39|3242.39|3242.39|3242.39|3242.39|3242.39|0
1625658710000|2021-07-07 11:51:50|3242.61|3242.61|3242.84|3242.84|3242.84|3242.84|3242.61|3242.61|0
1625658730000|2021-07-07 11:52:10|3242.93|3242.93|3242.93|3242.93|3242.93|3242.93|3242.93|3242.93|0
1625658750000|2021-07-07 11:52:30|3242.71|3242.71|3242.37|3242.37|3242.71|3242.71|3242.37|3242.37|0
1625658760000|2021-07-07 11:52:40|3242.17|3242.17|3241.95|3241.95|3242.17|3242.17|3241.95|3241.95|0
1625658820000|2021-07-07 11:53:40|3241.72|3241.72|3241.72|3241.72|3241.72|3241.72|3241.72|3241.72|0
1625658960000|2021-07-07 11:56:00|3242.41|3242.41|3242.86|3242.86|3242.86|3242.86|3242.41|3242.41|0
1625659030000|2021-07-07 11:57:10|3242.97|3242.97|3242.97|3242.97|3242.97|3242.97|3242.97|3242.97|0
1625659060000|2021-07-07 11:57:40|3243.32|3243.32|3243.32|3243.32|3243.32|3243.32|3243.32|3243.32|0
1625659070000|2021-07-07 11:57:50|3242.97|3242.97|3242.97|3242.97|3242.97|3242.97|3242.97|3242.97|0
1625659080000|2021-07-07 11:58:00|3243.07|3243.07|3243.07|3243.07|3243.07|3243.07|3243.07|3243.07|0
1625659090000|2021-07-07 11:58:10|3242.73|3242.73|3242.73|3242.73|3242.73|3242.73|3242.73|3242.73|0
1625659100000|2021-07-07 11:58:20|3242.5|3242.5|3242.5|3242.5|3242.5|3242.5|3242.5|3242.5|0
1625659150000|2021-07-07 11:59:10|3242.6|3242.6|3242.6|3242.6|3242.6|3242.6|3242.6|3242.6|0
1625659200000|2021-07-07 12:00:00|3242.94|3242.94|3242.94|3242.94|3242.94|3242.94|3242.94|3242.94|0
1625659210000|2021-07-07 12:00:10|3243.06|3243.06|3243.06|3243.06|3243.06|3243.06|3243.06|3243.06|0
1625659250000|2021-07-07 12:00:50|3242.94|3242.94|3242.82|3242.82|3243.04|3243.04|3242.82|3242.82|0
1625659280000|2021-07-07 12:01:20|3242.92|3242.92|3243.27|3243.27|3243.27|3243.27|3242.92|3242.92|0
1625659300000|2021-07-07 12:01:40|3243.49|3243.49|3243.49|3243.49|3243.49|3243.49|3243.49|3243.49|0
1625659320000|2021-07-07 12:02:00|3243.27|3243.27|3243.27|3243.27|3243.27|3243.27|3243.27|3243.27|0
1625659330000|2021-07-07 12:02:10|3243.07|3243.07|3242.65|3242.65|3243.27|3243.27|3242.65|3242.65|0
1625659350000|2021-07-07 12:02:30|3242.75|3242.75|3242.65|3242.65|3242.75|3242.75|3242.65|3242.65|0
1625659390000|2021-07-07 12:03:10|3242.31|3242.31|3242.31|3242.31|3242.31|3242.31|3242.31|3242.31|0
1625659400000|2021-07-07 12:03:20|3242.21|3242.21|3242.21|3242.21|3242.21|3242.21|3242.21|3242.21|0
1625659410000|2021-07-07 12:03:30|3241.86|3241.86|3241.75|3241.75|3241.86|3241.86|3241.52|3241.52|0
1625659420000|2021-07-07 12:03:40|3241.29|3241.29|3241.29|3241.29|3241.29|3241.29|3241.29|3241.29|0
1625659430000|2021-07-07 12:03:50|3240.74|3240.74|3240.74|3240.74|3240.74|3240.74|3240.74|3240.74|0
1625659440000|2021-07-07 12:04:00|3240.29|3240.29|3240.98|3240.98|3240.98|3240.98|3240.29|3240.29|0
1625659450000|2021-07-07 12:04:10|3240.63|3240.63|3240.63|3240.63|3240.63|3240.63|3240.63|3240.63|0
1625659460000|2021-07-07 12:04:20|3240.3|3240.3|3239.97|3239.97|3240.3|3240.3|3239.86|3239.86|0
1625659480000|2021-07-07 12:04:40|3240.19|3240.19|3240.19|3240.19|3240.19|3240.19|3240.19|3240.19|0
1625659640000|2021-07-07 12:07:20|3239.99|3239.99|3239.55|3239.55|3239.99|3239.99|3239.55|3239.55|0
1625659660000|2021-07-07 12:07:40|3239.77|3239.77|3239.44|3239.44|3239.77|3239.77|3239.44|3239.44|0
1625659670000|2021-07-07 12:07:50|3239.24|3239.24|3238.55|3238.55|3239.24|3239.24|3238.55|3238.55|0
1625659680000|2021-07-07 12:08:00|3238.35|3238.35|3238.35|3238.35|3238.35|3238.35|3238.35|3238.35|0
1625659690000|2021-07-07 12:08:10|3238.12|3238.12|3237.89|3237.89|3238.12|3238.12|3237.89|3237.89|0
1625659770000|2021-07-07 12:09:30|3237.67|3237.67|3237.67|3237.67|3237.67|3237.67|3237.67|3237.67|0
1625659790000|2021-07-07 12:09:50|3238.36|3238.36|3238.36|3238.36|3238.36|3238.36|3238.36|3238.36|0
1625659800000|2021-07-07 12:10:00|3237.87|3237.87|3237.87|3237.87|3237.87|3237.87|3237.87|3237.87|0
1625659810000|2021-07-07 12:10:10|3238.09|3238.09|3238.31|3238.31|3238.31|3238.31|3238.09|3238.09|0
1625659820000|2021-07-07 12:10:20|3238.54|3238.54|3238.31|3238.31|3238.54|3238.54|3238.31|3238.31|0
1625659830000|2021-07-07 12:10:30|3238.43|3238.43|3238.43|3238.43|3238.43|3238.43|3238.43|3238.43|0
1625659860000|2021-07-07 12:11:00|3238.77|3238.77|3238.77|3238.77|3238.77|3238.77|3238.77|3238.77|0
1625659870000|2021-07-07 12:11:10|3238.55|3238.55|3238.55|3238.55|3238.55|3238.55|3238.55|3238.55|0
1625659880000|2021-07-07 12:11:20|3238.15|3238.15|3238.15|3238.15|3238.15|3238.15|3238.15|3238.15|0
1625659890000|2021-07-07 12:11:30|3237.92|3237.92|3237.7|3237.7|3237.92|3237.92|3237.7|3237.7|0
1625659940000|2021-07-07 12:12:20|3237.6|3237.6|3237.6|3237.6|3237.6|3237.6|3237.6|3237.6|0
1625659990000|2021-07-07 12:13:10|3237.82|3237.82|3237.82|3237.82|3237.82|3237.82|3237.82|3237.82|0
1625660030000|2021-07-07 12:13:50|3237.93|3237.93|3237.93|3237.93|3237.93|3237.93|3237.93|3237.93|0
1625660050000|2021-07-07 12:14:10|3237.84|3237.84|3237.84|3237.84|3237.84|3237.84|3237.84|3237.84|0
1625660070000|2021-07-07 12:14:30|3238.06|3238.06|3238.06|3238.06|3238.06|3238.06|3238.06|3238.06|0
1625660080000|2021-07-07 12:14:40|3238.28|3238.28|3238.17|3238.17|3238.28|3238.28|3238.17|3238.17|0
1625660180000|2021-07-07 12:16:20|3238.62|3238.62|3238.62|3238.62|3238.62|3238.62|3238.62|3238.62|0
1625660190000|2021-07-07 12:16:30|3238.4|3238.4|3238.4|3238.4|3238.4|3238.4|3238.4|3238.4|0
1625660210000|2021-07-07 12:16:50|3238.05|3238.05|3237.71|3237.71|3238.05|3238.05|3237.71|3237.71|0
1625660220000|2021-07-07 12:17:00|3237.48|3237.48|3237.13|3237.13|3237.48|3237.48|3237.13|3237.13|0
1625660280000|2021-07-07 12:18:00|3236.91|3236.91|3236.91|3236.91|3236.91|3236.91|3236.91|3236.91|0
1625660330000|2021-07-07 12:18:50|3236.61|3236.61|3236.61|3236.61|3236.61|3236.61|3236.61|3236.61|0
1625660410000|2021-07-07 12:20:10|3236.39|3236.39|3236.28|3236.28|3236.39|3236.39|3236.28|3236.28|0
1625660420000|2021-07-07 12:20:20|3235.94|3235.94|3235.94|3235.94|3235.94|3235.94|3235.94|3235.94|0
1625660460000|2021-07-07 12:21:00|3236.05|3236.05|3236.05|3236.05|3236.05|3236.05|3236.05|3236.05|0
1625660530000|2021-07-07 12:22:10|3236.39|3236.39|3236.39|3236.39|3236.39|3236.39|3236.39|3236.39|0
1625660560000|2021-07-07 12:22:40|3236.62|3236.62|3236.62|3236.62|3236.62|3236.62|3236.62|3236.62|0
1625660590000|2021-07-07 12:23:10|3236.39|3236.39|3236.39|3236.39|3236.39|3236.39|3236.39|3236.39|0
1625660620000|2021-07-07 12:23:40|3236.84|3236.84|3236.84|3236.84|3236.84|3236.84|3236.84|3236.84|0
1625660640000|2021-07-07 12:24:00|3236.39|3236.39|3236.39|3236.39|3236.39|3236.39|3236.39|3236.39|0
1625660650000|2021-07-07 12:24:10|3236.84|3236.84|3236.84|3236.84|3236.84|3236.84|3236.84|3236.84|0
1625660660000|2021-07-07 12:24:20|3237.06|3237.06|3237.06|3237.06|3237.06|3237.06|3237.06|3237.06|0
1625660670000|2021-07-07 12:24:30|3237.29|3237.29|3237.29|3237.29|3237.29|3237.29|3237.29|3237.29|0
1625660680000|2021-07-07 12:24:40|3237.06|3237.06|3237.06|3237.06|3237.06|3237.06|3237.06|3237.06|0
1625660720000|2021-07-07 12:25:20|3237.41|3237.41|3237.41|3237.41|3237.41|3237.41|3237.41|3237.41|0
1625660770000|2021-07-07 12:26:10|3237.19|3237.19|3236.96|3236.96|3237.19|3237.19|3236.96|3236.96|0
1625660780000|2021-07-07 12:26:20|3236.63|3236.63|3236.63|3236.63|3236.63|3236.63|3236.63|3236.63|0
1625660800000|2021-07-07 12:26:40|3236.74|3236.74|3236.85|3236.85|3236.85|3236.85|3236.74|3236.74|0
1625660810000|2021-07-07 12:26:50|3236.63|3236.63|3236.63|3236.63|3236.63|3236.63|3236.63|3236.63|0
1625660860000|2021-07-07 12:27:40|3235.64|3235.64|3235.64|3235.64|3235.64|3235.64|3235.64|3235.64|0
1625660900000|2021-07-07 12:28:20|3235.99|3235.99|3235.99|3235.99|3235.99|3235.99|3235.99|3235.99|0
1625660910000|2021-07-07 12:28:30|3236.68|3236.68|3236.68|3236.68|3236.68|3236.68|3236.68|3236.68|0
1625660920000|2021-07-07 12:28:40|3236.91|3236.91|3236.91|3236.91|3236.91|3236.91|3236.91|3236.91|0
1625660940000|2021-07-07 12:29:00|3237.02|3237.02|3237.61|3237.61|3237.61|3237.61|3237.02|3237.02|0
1625660950000|2021-07-07 12:29:10|3237.81|3237.81|3237.36|3237.36|3237.81|3237.81|3237.36|3237.36|0
1625661010000|2021-07-07 12:30:10|3237.16|3237.16|3237.16|3237.16|3237.16|3237.16|3237.16|3237.16|0
1625661090000|2021-07-07 12:31:30|3237.05|3237.05|3237.05|3237.05|3237.05|3237.05|3237.05|3237.05|0
1625661100000|2021-07-07 12:31:40|3236.94|3236.94|3236.34|3236.34|3236.94|3236.94|3236.34|3236.34|0
1625661160000|2021-07-07 12:32:40|3236.45|3236.45|3236.45|3236.45|3236.45|3236.45|3236.45|3236.45|0
1625661220000|2021-07-07 12:33:40|3236.25|3236.25|3236.25|3236.25|3236.25|3236.25|3236.25|3236.25|0
1625661330000|2021-07-07 12:35:30|3236.36|3236.36|3236.36|3236.36|3236.36|3236.36|3236.36|3236.36|0
1625661340000|2021-07-07 12:35:40|3237.4|3237.4|3237.4|3237.4|3237.4|3237.4|3237.4|3237.4|0
1625661360000|2021-07-07 12:36:00|3237.6|3237.6|3237.79|3237.79|3237.79|3237.79|3237.6|3237.6|0
1625661370000|2021-07-07 12:36:10|3238.02|3238.02|3238.02|3238.02|3238.02|3238.02|3238.02|3238.02|0
1625661380000|2021-07-07 12:36:20|3237.8|3237.8|3237.69|3237.69|3237.8|3237.8|3237.69|3237.69|0
1625661460000|2021-07-07 12:37:40|3237.46|3237.46|3237.46|3237.46|3237.46|3237.46|3237.46|3237.46|0
1625661470000|2021-07-07 12:37:50|3236.77|3236.77|3236.08|3236.08|3236.77|3236.77|3236.08|3236.08|0
1625661500000|2021-07-07 12:38:20|3235.85|3235.85|3235.85|3235.85|3235.85|3235.85|3235.85|3235.85|0
1625661510000|2021-07-07 12:38:30|3236.54|3236.54|3236.54|3236.54|3236.54|3236.54|3236.54|3236.54|0
1625661520000|2021-07-07 12:38:40|3236.89|3236.89|3236.89|3236.89|3236.89|3236.89|3236.89|3236.89|0
1625661580000|2021-07-07 12:39:40|3237.34|3237.34|3237.56|3237.56|3237.56|3237.56|3237.34|3237.34|0
1625661600000|2021-07-07 12:40:00|3237.34|3237.34|3237.12|3237.12|3237.34|3237.34|3237.12|3237.12|0
1625661650000|2021-07-07 12:40:50|3237.23|3237.23|3237.23|3237.23|3237.23|3237.23|3237.23|3237.23|0
1625661720000|2021-07-07 12:42:00|3237.68|3237.68|3237.68|3237.68|3237.68|3237.68|3237.68|3237.68|0
1625661810000|2021-07-07 12:43:30|3238.37|3238.37|3238.37|3238.37|3238.37|3238.37|3238.37|3238.37|0
1625661840000|2021-07-07 12:44:00|3238.47|3238.47|3238.47|3238.47|3238.47|3238.47|3238.47|3238.47|0
1625661860000|2021-07-07 12:44:20|3238.7|3238.7|3238.7|3238.7|3238.7|3238.7|3238.7|3238.7|0
1625661910000|2021-07-07 12:45:10|3238.81|3238.81|3238.81|3238.81|3238.81|3238.81|3238.81|3238.81|0
1625661960000|2021-07-07 12:46:00|3238.7|3238.7|3238.48|3238.48|3238.7|3238.7|3238.48|3238.48|0
1625661970000|2021-07-07 12:46:10|3238.25|3238.25|3238.25|3238.25|3238.25|3238.25|3238.25|3238.25|0
1625662010000|2021-07-07 12:46:50|3238.05|3238.05|3238.05|3238.05|3238.05|3238.05|3238.05|3238.05|0
1625662160000|2021-07-07 12:49:20|3238.27|3238.27|3238.47|3238.47|3238.47|3238.47|3238.27|3238.27|0
1625662240000|2021-07-07 12:50:40|3238.89|3238.89|3238.6|3238.6|3238.89|3238.89|3238.6|3238.6|0
1625662270000|2021-07-07 12:51:10|3238.94|3238.94|3238.94|3238.94|3238.94|3238.94|3238.94|3238.94|0
1625662340000|2021-07-07 12:52:20|3239.29|3239.29|3239.51|3239.51|3239.51|3239.51|3239.29|3239.29|0
1625662350000|2021-07-07 12:52:30|3239.85|3239.85|3239.85|3239.85|3239.85|3239.85|3239.85|3239.85|0
1625662380000|2021-07-07 12:53:00|3239.95|3239.95|3239.95|3239.95|3239.95|3239.95|3239.95|3239.95|0
1625662440000|2021-07-07 12:54:00|3239.66|3239.66|3239.66|3239.66|3239.66|3239.66|3239.66|3239.66|0
1625662450000|2021-07-07 12:54:10|3239.88|3239.88|3240.92|3240.92|3240.92|3240.92|3239.88|3239.88|0
1625662480000|2021-07-07 12:54:40|3240.72|3240.72|3240.72|3240.72|3240.72|3240.72|3240.72|3240.72|0
1625662530000|2021-07-07 12:55:30|3241.06|3241.06|3241.75|3241.75|3241.75|3241.75|3241.06|3241.06|0
1625662540000|2021-07-07 12:55:40|3241.86|3241.86|3241.86|3241.86|3241.86|3241.86|3241.86|3241.86|0
1625662560000|2021-07-07 12:56:00|3242.06|3242.06|3242.06|3242.06|3242.06|3242.06|3242.06|3242.06|0
1625662570000|2021-07-07 12:56:10|3242.41|3242.41|3242.75|3242.75|3242.75|3242.75|3242.41|3242.41|0
1625662600000|2021-07-07 12:56:40|3242.06|3242.06|3242.41|3242.41|3242.41|3242.41|3242.06|3242.06|0
1625662610000|2021-07-07 12:56:50|3242.51|3242.51|3242.51|3242.51|3242.51|3242.51|3242.51|3242.51|0
1625662650000|2021-07-07 12:57:30|3242.62|3242.62|3242.62|3242.62|3242.62|3242.62|3242.62|3242.62|0
1625662700000|2021-07-07 12:58:20|3242.27|3242.27|3242.27|3242.27|3242.27|3242.27|3242.27|3242.27|0
1625662730000|2021-07-07 12:58:50|3242.04|3242.04|3242.04|3242.04|3242.04|3242.04|3242.04|3242.04|0
1625662770000|2021-07-07 12:59:30|3241.85|3241.85|3241.85|3241.85|3241.85|3241.85|3241.85|3241.85|0
1625662790000|2021-07-07 12:59:50|3242.3|3242.3|3241.96|3241.96|3242.3|3242.3|3241.96|3241.96|0
1625662800000|2021-07-07 13:00:00|3241.76|3241.76|3241.76|3241.76|3241.76|3241.76|3241.76|3241.76|0
1625662840000|2021-07-07 13:00:40|3242.1|3242.1|3242.1|3242.1|3242.1|3242.1|3242.1|3242.1|0
1625662850000|2021-07-07 13:00:50|3242.2|3242.2|3242.2|3242.2|3242.2|3242.2|3242.2|3242.2|0
1625662860000|2021-07-07 13:01:00|3242.89|3242.89|3242.99|3242.99|3242.99|3242.99|3242.89|3242.89|0
1625662880000|2021-07-07 13:01:20|3242.64|3242.64|3242.3|3242.3|3242.64|3242.64|3242.3|3242.3|0
1625662920000|2021-07-07 13:02:00|3242.08|3242.08|3242.08|3242.08|3242.08|3242.08|3242.08|3242.08|0
1625662930000|2021-07-07 13:02:10|3241.73|3241.73|3241.4|3241.4|3241.73|3241.73|3241.4|3241.4|0
1625662940000|2021-07-07 13:02:20|3241.29|3241.29|3241.29|3241.29|3241.29|3241.29|3241.29|3241.29|0
1625663010000|2021-07-07 13:03:30|3241.64|3241.64|3241.64|3241.64|3241.64|3241.64|3241.64|3241.64|0
1625663030000|2021-07-07 13:03:50|3241.75|3241.75|3241.86|3241.86|3241.86|3241.86|3241.75|3241.75|0
1625663040000|2021-07-07 13:04:00|3242.06|3242.06|3242.06|3242.06|3242.06|3242.06|3242.06|3242.06|0
1625663050000|2021-07-07 13:04:10|3241.94|3241.94|3242.14|3242.14|3242.14|3242.14|3241.94|3241.94|0
1625663090000|2021-07-07 13:04:50|3242.49|3242.49|3242.49|3242.49|3242.49|3242.49|3242.49|3242.49|0
1625663100000|2021-07-07 13:05:00|3242.71|3242.71|3242.71|3242.71|3242.71|3242.71|3242.71|3242.71|0
1625663110000|2021-07-07 13:05:10|3243.06|3243.06|3243.06|3243.06|3243.06|3243.06|3243.06|3243.06|0
1625663190000|2021-07-07 13:06:30|3243.28|3243.28|3243.61|3243.61|3243.61|3243.61|3243.28|3243.28|0
1625663200000|2021-07-07 13:06:40|3243.5|3243.5|3243.5|3243.5|3243.5|3243.5|3243.5|3243.5|0
1625663250000|2021-07-07 13:07:30|3243.7|3243.7|3243.7|3243.7|3243.7|3243.7|3243.7|3243.7|0
1625663260000|2021-07-07 13:07:40|3244.73|3244.73|3245.42|3245.42|3245.42|3245.42|3244.73|3244.73|0
1625663270000|2021-07-07 13:07:50|3245.77|3245.77|3245.77|3245.77|3245.77|3245.77|3245.77|3245.77|0
1625663280000|2021-07-07 13:08:00|3245.66|3245.66|3245.66|3245.66|3245.66|3245.66|3245.66|3245.66|0
1625663290000|2021-07-07 13:08:10|3245.89|3245.89|3245.89|3245.89|3245.89|3245.89|3245.89|3245.89|0
1625663310000|2021-07-07 13:08:30|3245.2|3245.2|3245.2|3245.2|3245.2|3245.2|3245.2|3245.2|0
1625663320000|2021-07-07 13:08:40|3245.29|3245.29|3245.52|3245.52|3245.52|3245.52|3245.29|3245.29|0
1625663330000|2021-07-07 13:08:50|3245.72|3245.72|3245.72|3245.72|3245.72|3245.72|3245.72|3245.72|0
1625663340000|2021-07-07 13:09:00|3246.41|3246.41|3246.41|3246.41|3246.41|3246.41|3246.41|3246.41|0
1625663350000|2021-07-07 13:09:10|3246.76|3246.76|3246.96|3246.96|3246.96|3246.96|3246.76|3246.76|0
1625663410000|2021-07-07 13:10:10|3247.3|3247.3|3247.3|3247.3|3247.3|3247.3|3247.3|3247.3|0
1625663440000|2021-07-07 13:10:40|3247.65|3247.65|3247.65|3247.65|3247.65|3247.65|3247.65|3247.65|0
1625663460000|2021-07-07 13:11:00|3247.87|3247.87|3247.87|3247.87|3247.87|3247.87|3247.87|3247.87|0
1625663480000|2021-07-07 13:11:20|3248.21|3248.21|3248.56|3248.56|3248.56|3248.56|3248.21|3248.21|0
1625663500000|2021-07-07 13:11:40|3248.45|3248.45|3248.34|3248.34|3248.45|3248.45|3248.34|3248.34|0
1625663550000|2021-07-07 13:12:30|3248.68|3248.68|3248.68|3248.68|3248.68|3248.68|3248.68|3248.68|0
1625663610000|2021-07-07 13:13:30|3248.49|3248.49|3248.49|3248.49|3248.49|3248.49|3248.49|3248.49|0
1625663620000|2021-07-07 13:13:40|3248.71|3248.71|3248.71|3248.71|3248.93|3248.93|3248.71|3248.71|0
1625663640000|2021-07-07 13:14:00|3248.93|3248.93|3248.93|3248.93|3248.93|3248.93|3248.93|3248.93|0
1625663690000|2021-07-07 13:14:50|3249.04|3249.04|3249.04|3249.04|3249.04|3249.04|3249.04|3249.04|0
1625663720000|2021-07-07 13:15:20|3249.39|3249.39|3249.39|3249.39|3249.39|3249.39|3249.39|3249.39|0
1625663730000|2021-07-07 13:15:30|3249.73|3249.73|3249.73|3249.73|3249.73|3249.73|3249.73|3249.73|0
1625663750000|2021-07-07 13:15:50|3249.95|3249.95|3249.84|3249.84|3249.95|3249.95|3249.84|3249.84|0
1625663800000|2021-07-07 13:16:40|3249.5|3249.5|3249.15|3249.15|3249.5|3249.5|3249.15|3249.15|0
1625663810000|2021-07-07 13:16:50|3248.81|3248.81|3247.08|3247.08|3248.81|3248.81|3246.73|3246.73|0
1625663830000|2021-07-07 13:17:10|3246.85|3246.85|3246.85|3246.85|3246.85|3246.85|3246.85|3246.85|0
1625663870000|2021-07-07 13:17:50|3247.08|3247.08|3247.31|3247.31|3247.31|3247.31|3247.08|3247.08|0
1625663900000|2021-07-07 13:18:20|3248|3248|3248|3248|3248|3248|3248|3248|0
1625663910000|2021-07-07 13:18:30|3248.35|3248.35|3248.35|3248.35|3248.35|3248.35|3248.35|3248.35|0
1625663920000|2021-07-07 13:18:40|3248.94|3248.94|3248.94|3248.94|3248.94|3248.94|3248.94|3248.94|0
1625664030000|2021-07-07 13:20:30|3249.04|3249.04|3249.04|3249.04|3249.04|3249.04|3249.04|3249.04|0
1625664040000|2021-07-07 13:20:40|3249.14|3249.14|3249.14|3249.14|3249.14|3249.14|3249.14|3249.14|0
1625664100000|2021-07-07 13:21:40|3248.79|3248.79|3248.44|3248.44|3248.79|3248.79|3248.44|3248.44|0
1625664120000|2021-07-07 13:22:00|3248.54|3248.54|3248.74|3248.74|3248.74|3248.74|3248.54|3248.54|0
1625664140000|2021-07-07 13:22:20|3248.96|3248.96|3248.74|3248.74|3248.96|3248.96|3248.74|3248.74|0
1625664160000|2021-07-07 13:22:40|3248.05|3248.05|3248.05|3248.05|3248.05|3248.05|3248.05|3248.05|0
1625664180000|2021-07-07 13:23:00|3247.82|3247.82|3247.82|3247.82|3247.82|3247.82|3247.82|3247.82|0
1625664220000|2021-07-07 13:23:40|3248.51|3248.51|3248.51|3248.51|3248.51|3248.51|3248.51|3248.51|0
1625664290000|2021-07-07 13:24:50|3248.61|3248.61|3248.61|3248.61|3248.61|3248.61|3248.61|3248.61|0
1625664320000|2021-07-07 13:25:20|3248.81|3248.81|3248.91|3248.91|3248.91|3248.91|3248.81|3248.81|0
1625664400000|2021-07-07 13:26:40|3249.25|3249.25|3249.25|3249.25|3249.25|3249.25|3249.25|3249.25|0
1625664410000|2021-07-07 13:26:50|3248.91|3248.91|3249.14|3249.14|3249.14|3249.14|3248.91|3248.91|0
1625664450000|2021-07-07 13:27:30|3249.48|3249.48|3249.83|3249.83|3249.83|3249.83|3249.48|3249.48|0
1625664480000|2021-07-07 13:28:00|3249.94|3249.94|3249.83|3249.83|3249.94|3249.94|3249.83|3249.83|0
1625664500000|2021-07-07 13:28:20|3250.05|3250.05|3250.05|3250.05|3250.05|3250.05|3250.05|3250.05|0
1625664510000|2021-07-07 13:28:30|3249.94|3249.94|3250.05|3250.05|3250.16|3250.16|3249.94|3249.94|0
1625664530000|2021-07-07 13:28:50|3250.4|3250.4|3250.4|3250.4|3250.4|3250.4|3250.4|3250.4|0
1625664600000|2021-07-07 13:30:00|3250.2|3250.2|3249.98|3249.98|3250.2|3250.2|3249.98|3249.98|0
1625664610000|2021-07-07 13:30:10|3250.17|3250.17|3250.88|3250.88|3250.88|3250.88|3250.17|3250.17|0
1625664620000|2021-07-07 13:30:20|3250.19|3250.19|3250.6|3250.6|3250.6|3250.6|3250.19|3250.19|0
1625664630000|2021-07-07 13:30:30|3250.71|3250.71|3250.25|3250.25|3250.71|3250.71|3250.25|3250.25|0
1625664640000|2021-07-07 13:30:40|3250.71|3250.71|3250.02|3250.02|3250.71|3250.71|3250.02|3250.02|0
1625664690000|2021-07-07 13:31:30|3249.91|3249.91|3249.8|3249.8|3249.91|3249.91|3249.8|3249.8|0
1625664710000|2021-07-07 13:31:50|3250.19|3250.19|3250.63|3250.63|3250.63|3250.63|3250.19|3250.19|0
1625664740000|2021-07-07 13:32:20|3250.86|3250.86|3250.86|3250.86|3250.86|3250.86|3250.86|3250.86|0
1625664750000|2021-07-07 13:32:30|3251.06|3251.06|3251.06|3251.06|3251.06|3251.06|3251.06|3251.06|0
1625664760000|2021-07-07 13:32:40|3250.83|3250.83|3251.05|3251.05|3251.05|3251.05|3250.83|3250.83|0
1625664790000|2021-07-07 13:33:10|3251.15|3251.15|3251.15|3251.15|3251.15|3251.15|3251.15|3251.15|0
1625664810000|2021-07-07 13:33:30|3251.35|3251.35|3251.35|3251.35|3251.35|3251.35|3251.35|3251.35|0
1625664830000|2021-07-07 13:33:50|3251.46|3251.46|3251.35|3251.35|3251.46|3251.46|3251.35|3251.35|0
1625664840000|2021-07-07 13:34:00|3251.7|3251.7|3252.82|3252.82|3252.82|3252.82|3251.7|3251.7|0
1625664850000|2021-07-07 13:34:10|3252.93|3252.93|3252.7|3252.7|3252.93|3252.93|3252.7|3252.7|0
1625664860000|2021-07-07 13:34:20|3252.8|3252.8|3253.02|3253.02|3253.02|3253.02|3252.8|3252.8|0
1625664870000|2021-07-07 13:34:30|3253.37|3253.37|3252.92|3252.92|3253.37|3253.37|3252.92|3252.92|0
1625664880000|2021-07-07 13:34:40|3252.82|3252.82|3252.6|3252.6|3252.82|3252.82|3252.37|3252.37|0
1625664890000|2021-07-07 13:34:50|3252.7|3252.7|3252.89|3252.89|3252.89|3252.89|3252.7|3252.7|0
1625664900000|2021-07-07 13:35:00|3252.7|3252.7|3252.7|3252.7|3252.7|3252.7|3252.7|3252.7|0
1625664940000|2021-07-07 13:35:40|3253.25|3253.25|3253.25|3253.25|3253.25|3253.25|3253.25|3253.25|0
1625664950000|2021-07-07 13:35:50|3253.47|3253.47|3253.47|3253.47|3253.47|3253.47|3253.47|3253.47|0
1625664960000|2021-07-07 13:36:00|3253.67|3253.67|3253.87|3253.87|3253.87|3253.87|3253.67|3253.67|0
1625664970000|2021-07-07 13:36:10|3253.97|3253.97|3253.97|3253.97|3253.97|3253.97|3253.62|3253.62|0
1625664980000|2021-07-07 13:36:20|3253.74|3253.74|3253.74|3253.74|3253.74|3253.74|3253.74|3253.74|0
1625664990000|2021-07-07 13:36:30|3253.54|3253.54|3253.2|3253.2|3253.54|3253.54|3253.2|3253.2|0
1625665000000|2021-07-07 13:36:40|3253|3253|3253|3253|3253|3253|3253|3253|0
1625665030000|2021-07-07 13:37:10|3253.35|3253.35|3253.35|3253.35|3253.35|3253.35|3253.35|3253.35|0
1625665050000|2021-07-07 13:37:30|3253.12|3253.12|3253.12|3253.12|3253.12|3253.12|3253.12|3253.12|0
1625665060000|2021-07-07 13:37:40|3252.9|3252.9|3252.56|3252.56|3252.9|3252.9|3252.56|3252.56|0
1625665070000|2021-07-07 13:37:50|3252.45|3252.45|3252.45|3252.45|3252.45|3252.45|3252.45|3252.45|0
1625665080000|2021-07-07 13:38:00|3252.35|3252.35|3251.93|3251.93|3252.35|3252.35|3251.93|3251.93|0
1625665090000|2021-07-07 13:38:10|3252.16|3252.16|3251.72|3251.72|3252.16|3252.16|3251.72|3251.72|0
1625665150000|2021-07-07 13:39:10|3252.41|3252.41|3252.41|3252.41|3252.41|3252.41|3252.41|3252.41|0
1625665160000|2021-07-07 13:39:20|3252.63|3252.63|3252.63|3252.63|3252.63|3252.63|3252.63|3252.63|0
1625665170000|2021-07-07 13:39:30|3252.86|3252.86|3252.86|3252.86|3252.86|3252.86|3252.86|3252.86|0
1625665200000|2021-07-07 13:40:00|3252.52|3252.52|3252.71|3252.71|3252.71|3252.71|3252.52|3252.52|0
1625665210000|2021-07-07 13:40:10|3252.94|3252.94|3252.94|3252.94|3252.94|3252.94|3252.94|3252.94|0
1625665250000|2021-07-07 13:40:50|3252.59|3252.59|3252.59|3252.59|3252.59|3252.59|3252.59|3252.59|0
1625665300000|2021-07-07 13:41:40|3252.27|3252.27|3252.52|3252.52|3252.86|3252.86|3252.27|3252.27|0
1625665320000|2021-07-07 13:42:00|3252.17|3252.17|3252.2|3252.2|3252.2|3252.2|3251.97|3251.97|0
1625665330000|2021-07-07 13:42:10|3252.09|3252.09|3251.58|3251.58|3252.09|3252.09|3251.58|3251.58|0
1625665340000|2021-07-07 13:42:20|3251.35|3251.35|3251.15|3251.15|3251.35|3251.35|3251.15|3251.15|0
1625665360000|2021-07-07 13:42:40|3250.71|3250.71|3250.49|3250.49|3250.71|3250.71|3250.49|3250.49|0
1625665370000|2021-07-07 13:42:50|3250.26|3250.26|3250.26|3250.26|3250.26|3250.26|3250.26|3250.26|0
1625665400000|2021-07-07 13:43:20|3250.04|3250.04|3249.84|3249.84|3250.04|3250.04|3249.84|3249.84|0
1625665410000|2021-07-07 13:43:30|3249.62|3249.62|3249.51|3249.51|3249.62|3249.62|3249.51|3249.51|0
1625665430000|2021-07-07 13:43:50|3249.81|3249.81|3249.81|3249.81|3249.81|3249.81|3249.81|3249.81|0
1625665450000|2021-07-07 13:44:10|3250|3250|3250|3250|3250|3250|3250|3250|0
1625665460000|2021-07-07 13:44:20|3250.23|3250.23|3250.23|3250.23|3250.23|3250.23|3250.23|3250.23|0
1625665490000|2021-07-07 13:44:50|3250.92|3250.92|3250.92|3250.92|3250.92|3250.92|3250.92|3250.92|0
1625665500000|2021-07-07 13:45:00|3251.58|3251.58|3251.58|3251.58|3251.58|3251.58|3251.58|3251.58|0
1625665510000|2021-07-07 13:45:10|3251.78|3251.78|3251.23|3251.23|3251.78|3251.78|3251.23|3251.23|0
1625665520000|2021-07-07 13:45:20|3251.33|3251.33|3251.33|3251.33|3251.33|3251.33|3251.33|3251.33|0
1625665530000|2021-07-07 13:45:30|3251.44|3251.44|3251.66|3251.66|3251.66|3251.66|3251.44|3251.44|0
1625665540000|2021-07-07 13:45:40|3251.96|3251.96|3251.86|3251.86|3251.96|3251.96|3251.86|3251.86|0
1625665550000|2021-07-07 13:45:50|3251.96|3251.96|3252.22|3252.22|3252.22|3252.22|3251.76|3251.76|0
1625665560000|2021-07-07 13:46:00|3252.44|3252.44|3252.44|3252.44|3252.44|3252.44|3252.44|3252.44|0
1625665570000|2021-07-07 13:46:10|3252.34|3252.34|3252.34|3252.34|3252.34|3252.34|3252.34|3252.34|0
1625665590000|2021-07-07 13:46:30|3252.45|3252.45|3252.45|3252.45|3252.45|3252.45|3252.45|3252.45|0
1625665620000|2021-07-07 13:47:00|3252.55|3252.55|3252.75|3252.75|3252.75|3252.75|3252.45|3252.45|0
1625665630000|2021-07-07 13:47:10|3252.85|3252.85|3253.18|3253.18|3253.18|3253.18|3252.85|3252.85|0
1625665640000|2021-07-07 13:47:20|3253.4|3253.4|3253.4|3253.4|3253.4|3253.4|3253.4|3253.4|0
1625665680000|2021-07-07 13:48:00|3253.62|3253.62|3253.4|3253.4|3253.62|3253.62|3253.4|3253.4|0
1625665710000|2021-07-07 13:48:30|3252.71|3252.71|3251.28|3251.28|3252.71|3252.71|3251.28|3251.28|0
1625665720000|2021-07-07 13:48:40|3251.05|3251.05|3251.05|3251.05|3251.05|3251.05|3251.05|3251.05|0
1625665770000|2021-07-07 13:49:30|3251.15|3251.15|3251.15|3251.15|3251.15|3251.15|3251.15|3251.15|0
1625665790000|2021-07-07 13:49:50|3251.5|3251.5|3251.5|3251.5|3251.5|3251.5|3251.5|3251.5|0
1625665810000|2021-07-07 13:50:10|3251.28|3251.28|3250.7|3250.7|3251.28|3251.28|3250.7|3250.7|0
1625665820000|2021-07-07 13:50:20|3250.61|3250.61|3250.61|3250.61|3250.61|3250.61|3250.61|3250.61|0
1625665860000|2021-07-07 13:51:00|3250.83|3250.83|3250.83|3250.83|3250.83|3250.83|3250.83|3250.83|0
1625665870000|2021-07-07 13:51:10|3251.03|3251.03|3251.03|3251.03|3251.03|3251.03|3251.03|3251.03|0
1625665880000|2021-07-07 13:51:20|3251.13|3251.13|3251.23|3251.23|3251.23|3251.23|3251.13|3251.13|0
1625665890000|2021-07-07 13:51:30|3251.13|3251.13|3251.13|3251.13|3251.13|3251.13|3251.13|3251.13|0
1625665900000|2021-07-07 13:51:40|3251.02|3251.02|3251.02|3251.02|3251.02|3251.02|3251.02|3251.02|0
1625665910000|2021-07-07 13:51:50|3250.8|3250.8|3250.48|3250.48|3250.8|3250.8|3250.48|3250.48|0
1625665920000|2021-07-07 13:52:00|3250.13|3250.13|3250.13|3250.13|3250.13|3250.13|3250.13|3250.13|0
1625665930000|2021-07-07 13:52:10|3250.03|3250.03|3248.89|3248.89|3250.03|3250.03|3248.89|3248.89|0
1625666000000|2021-07-07 13:53:20|3248.66|3248.66|3248.66|3248.66|3248.66|3248.66|3248.66|3248.66|0
1625666020000|2021-07-07 13:53:40|3248.47|3248.47|3248.01|3248.01|3248.47|3248.47|3248.01|3248.01|0
1625666030000|2021-07-07 13:53:50|3247.81|3247.81|3247.81|3247.81|3247.81|3247.81|3247.81|3247.81|0
1625666040000|2021-07-07 13:54:00|3248.5|3248.5|3249.34|3249.34|3249.34|3249.34|3248.5|3248.5|0
1625666050000|2021-07-07 13:54:10|3249.57|3249.57|3249.79|3249.79|3249.79|3249.79|3249.57|3249.57|0
1625666060000|2021-07-07 13:54:20|3249.89|3249.89|3249.89|3249.89|3249.89|3249.89|3249.89|3249.89|0
1625666070000|2021-07-07 13:54:30|3250.12|3250.12|3250.32|3250.32|3250.32|3250.32|3250.12|3250.12|0
1625666080000|2021-07-07 13:54:40|3250.21|3250.21|3250.1|3250.1|3250.21|3250.21|3250.1|3250.1|0
1625666100000|2021-07-07 13:55:00|3249.9|3249.9|3249.9|3249.9|3249.9|3249.9|3249.9|3249.9|0
1625666110000|2021-07-07 13:55:10|3250|3250|3250|3250|3250|3250|3250|3250|0
1625666130000|2021-07-07 13:55:30|3250.22|3250.22|3250.22|3250.22|3250.22|3250.22|3250.22|3250.22|0
1625666160000|2021-07-07 13:56:00|3249.53|3249.53|3249.18|3249.18|3249.53|3249.53|3249.18|3249.18|0
1625666190000|2021-07-07 13:56:30|3248.95|3248.95|3248.95|3248.95|3248.95|3248.95|3248.95|3248.95|0
1625666200000|2021-07-07 13:56:40|3249.06|3249.06|3249.06|3249.06|3249.06|3249.06|3249.06|3249.06|0
1625666220000|2021-07-07 13:57:00|3248.72|3248.72|3248.72|3248.72|3248.72|3248.72|3248.72|3248.72|0
1625666280000|2021-07-07 13:58:00|3248.42|3248.42|3248.55|3248.55|3248.55|3248.55|3248.32|3248.32|0
1625666340000|2021-07-07 13:59:00|3248.44|3248.44|3248.09|3248.09|3248.44|3248.44|3248.09|3248.09|0
1625666370000|2021-07-07 13:59:30|3247.98|3247.98|3247.98|3247.98|3247.98|3247.98|3247.98|3247.98|0
1625666380000|2021-07-07 13:59:40|3247.87|3247.87|3247.87|3247.87|3247.87|3247.87|3247.87|3247.87|0
1625666430000|2021-07-07 14:00:30|3248.22|3248.22|3248.22|3248.22|3248.22|3248.22|3248.22|3248.22|0
1625666440000|2021-07-07 14:00:40|3248.57|3248.57|3248.57|3248.57|3248.57|3248.57|3248.57|3248.57|0
1625666450000|2021-07-07 14:00:50|3248.34|3248.34|3248.34|3248.34|3248.34|3248.34|3248.34|3248.34|0
1625666460000|2021-07-07 14:01:00|3248.57|3248.57|3248.79|3248.79|3248.79|3248.79|3248.57|3248.57|0
1625666470000|2021-07-07 14:01:10|3248.9|3248.9|3248.5|3248.5|3248.9|3248.9|3248.5|3248.5|0
1625666490000|2021-07-07 14:01:30|3248.16|3248.16|3248.16|3248.16|3248.16|3248.16|3248.16|3248.16|0
1625666500000|2021-07-07 14:01:40|3247.93|3247.93|3247.29|3247.29|3247.93|3247.93|3247.29|3247.29|0
1625666550000|2021-07-07 14:02:30|3248.32|3248.32|3247.98|3247.98|3248.32|3248.32|3247.98|3247.98|0
1625666560000|2021-07-07 14:02:40|3248.09|3248.09|3248.19|3248.19|3248.19|3248.19|3248.09|3248.09|0
1625666570000|2021-07-07 14:02:50|3248.39|3248.39|3248.59|3248.59|3248.59|3248.59|3248.39|3248.39|0
1625666590000|2021-07-07 14:03:10|3248.81|3248.81|3248.81|3248.81|3248.81|3248.81|3248.81|3248.81|0
1625666600000|2021-07-07 14:03:20|3248.59|3248.59|3248.47|3248.47|3248.81|3248.81|3248.47|3248.47|0
1625666640000|2021-07-07 14:04:00|3248.69|3248.69|3248.69|3248.69|3248.69|3248.69|3248.69|3248.69|0
1625666650000|2021-07-07 14:04:10|3248.47|3248.47|3248.27|3248.27|3248.47|3248.47|3248.27|3248.27|0
1625666670000|2021-07-07 14:04:30|3248.07|3248.07|3248.07|3248.07|3248.07|3248.07|3248.07|3248.07|0
1625666680000|2021-07-07 14:04:40|3247.88|3247.88|3247.1|3247.1|3247.88|3247.88|3247.1|3247.1|0
1625666690000|2021-07-07 14:04:50|3247.43|3247.43|3247.21|3247.21|3247.43|3247.43|3247.21|3247.21|0
1625666710000|2021-07-07 14:05:10|3246.52|3246.52|3246.52|3246.52|3246.52|3246.52|3246.52|3246.52|0
1625666730000|2021-07-07 14:05:30|3246.97|3246.97|3246.97|3246.97|3246.97|3246.97|3246.97|3246.97|0
1625666740000|2021-07-07 14:05:40|3246.74|3246.74|3246.74|3246.74|3246.74|3246.74|3246.74|3246.74|0
1625666750000|2021-07-07 14:05:50|3247.09|3247.09|3247.2|3247.2|3247.2|3247.2|3247.09|3247.09|0
1625666760000|2021-07-07 14:06:00|3246.51|3246.51|3246.73|3246.73|3246.73|3246.73|3246.51|3246.51|0
1625666780000|2021-07-07 14:06:20|3246.84|3246.84|3246.62|3246.62|3246.84|3246.84|3246.62|3246.62|0
1625666790000|2021-07-07 14:06:30|3246.4|3246.4|3246.17|3246.17|3246.4|3246.4|3246.17|3246.17|0
1625666800000|2021-07-07 14:06:40|3246.86|3246.86|3247.09|3247.09|3247.09|3247.09|3246.86|3246.86|0
1625666840000|2021-07-07 14:07:20|3247.2|3247.2|3247.2|3247.2|3247.2|3247.2|3247.2|3247.2|0
1625666850000|2021-07-07 14:07:30|3247.1|3247.1|3247.1|3247.1|3247.2|3247.2|3247.1|3247.1|0
1625666880000|2021-07-07 14:08:00|3247.32|3247.32|3247.32|3247.32|3247.32|3247.32|3247.32|3247.32|0
1625666890000|2021-07-07 14:08:10|3247.52|3247.52|3247.52|3247.52|3247.52|3247.52|3247.52|3247.52|0
1625666900000|2021-07-07 14:08:20|3247.74|3247.74|3247.74|3247.74|3247.74|3247.74|3247.74|3247.74|0
1625666910000|2021-07-07 14:08:30|3247.97|3247.97|3247.97|3247.97|3247.97|3247.97|3247.97|3247.97|0
1625666960000|2021-07-07 14:09:20|3247.74|3247.74|3247.74|3247.74|3247.74|3247.74|3247.74|3247.74|0
1625666970000|2021-07-07 14:09:30|3247.97|3247.97|3247.97|3247.97|3247.97|3247.97|3247.97|3247.97|0
1625667010000|2021-07-07 14:10:10|3248.19|3248.19|3248.64|3248.64|3248.64|3248.64|3248.19|3248.19|0
1625667020000|2021-07-07 14:10:20|3248.99|3248.99|3248.99|3248.99|3248.99|3248.99|3248.99|3248.99|0
1625667040000|2021-07-07 14:10:40|3249.21|3249.21|3250|3250|3250|3250|3249.21|3249.21|0
1625667060000|2021-07-07 14:11:00|3249.99|3249.99|3250.62|3250.62|3250.62|3250.62|3249.99|3249.99|0
1625667100000|2021-07-07 14:11:40|3250.72|3250.72|3250.72|3250.72|3250.72|3250.72|3250.72|3250.72|0
1625667130000|2021-07-07 14:12:10|3251.18|3251.18|3251.18|3251.18|3251.18|3251.18|3251.18|3251.18|0
1625667140000|2021-07-07 14:12:20|3251.52|3251.52|3251.52|3251.52|3251.52|3251.52|3251.52|3251.52|0
1625667240000|2021-07-07 14:14:00|3251.42|3251.42|3251.42|3251.42|3251.42|3251.42|3251.42|3251.42|0
1625667250000|2021-07-07 14:14:10|3251.53|3251.53|3251.53|3251.53|3251.53|3251.53|3251.53|3251.53|0
1625667260000|2021-07-07 14:14:20|3251.76|3251.76|3251.76|3251.76|3251.76|3251.76|3251.76|3251.76|0
1625667290000|2021-07-07 14:14:50|3251.53|3251.53|3251.42|3251.42|3251.53|3251.53|3251.42|3251.42|0
1625667300000|2021-07-07 14:15:00|3251.53|3251.53|3251.31|3251.31|3251.53|3251.53|3251.31|3251.31|0
1625667310000|2021-07-07 14:15:10|3251.2|3251.2|3251.31|3251.31|3251.42|3251.42|3251.2|3251.2|0
1625667320000|2021-07-07 14:15:20|3251.51|3251.51|3251.74|3251.74|3251.74|3251.74|3251.51|3251.51|0
1625667330000|2021-07-07 14:15:30|3251.93|3251.93|3253.19|3253.19|3253.19|3253.19|3251.93|3251.93|0
1625667340000|2021-07-07 14:15:40|3252.97|3252.97|3252.97|3252.97|3252.97|3252.97|3252.97|3252.97|0
1625667350000|2021-07-07 14:15:50|3253.19|3253.19|3253.19|3253.19|3253.19|3253.19|3253.19|3253.19|0
1625667360000|2021-07-07 14:16:00|3253.41|3253.41|3253.41|3253.41|3253.41|3253.41|3253.41|3253.41|0
1625667370000|2021-07-07 14:16:10|3253.64|3253.64|3253.64|3253.64|3253.64|3253.64|3253.64|3253.64|0
1625667410000|2021-07-07 14:16:50|3253.29|3253.29|3252.72|3252.72|3253.29|3253.29|3252.72|3252.72|0
1625667430000|2021-07-07 14:17:10|3253.07|3253.07|3253.07|3253.07|3253.07|3253.07|3253.07|3253.07|0
1625667490000|2021-07-07 14:18:10|3252.85|3252.85|3252.73|3252.73|3252.96|3252.96|3252.73|3252.73|0
1625667510000|2021-07-07 14:18:30|3252.51|3252.51|3252.51|3252.51|3252.51|3252.51|3252.51|3252.51|0
1625667530000|2021-07-07 14:18:50|3252.74|3252.74|3252.74|3252.74|3252.74|3252.74|3252.74|3252.74|0
1625667540000|2021-07-07 14:19:00|3252.85|3252.85|3252.85|3252.85|3252.85|3252.85|3252.85|3252.85|0
1625667550000|2021-07-07 14:19:10|3252.62|3252.62|3252.62|3252.62|3252.62|3252.62|3252.62|3252.62|0
1625667580000|2021-07-07 14:19:40|3252.85|3252.85|3252.85|3252.85|3252.85|3252.85|3252.85|3252.85|0
1625667620000|2021-07-07 14:20:20|3253.08|3253.08|3253.08|3253.08|3253.08|3253.08|3253.08|3253.08|0
1625667630000|2021-07-07 14:20:30|3252.98|3252.98|3252.98|3252.98|3252.98|3252.98|3252.98|3252.98|0
1625667640000|2021-07-07 14:20:40|3252.68|3252.68|3252.11|3252.11|3252.68|3252.68|3252.11|3252.11|0
1625667650000|2021-07-07 14:20:50|3252.8|3252.8|3252.68|3252.68|3253.37|3253.37|3252.33|3252.33|0
1625667660000|2021-07-07 14:21:00|3253.71|3253.71|3253.37|3253.37|3253.71|3253.71|3253.37|3253.37|0
1625667680000|2021-07-07 14:21:20|3253.47|3253.47|3253.47|3253.47|3253.47|3253.47|3253.47|3253.47|0
1625667690000|2021-07-07 14:21:30|3253.27|3253.27|3253.27|3253.27|3253.27|3253.27|3253.27|3253.27|0
1625667700000|2021-07-07 14:21:40|3253.49|3253.49|3253.49|3253.49|3253.49|3253.49|3253.49|3253.49|0
1625667730000|2021-07-07 14:22:10|3253.72|3253.72|3253.72|3253.72|3253.72|3253.72|3253.72|3253.72|0
1625667780000|2021-07-07 14:23:00|3253.83|3253.83|3253.03|3253.03|3253.83|3253.83|3253.03|3253.03|0
1625667790000|2021-07-07 14:23:10|3252.83|3252.83|3252.61|3252.61|3252.83|3252.83|3252.61|3252.61|0
1625667800000|2021-07-07 14:23:20|3252.51|3252.51|3253.1|3253.1|3253.1|3253.1|3252.41|3252.41|0
1625667820000|2021-07-07 14:23:40|3253.33|3253.33|3253.33|3253.33|3253.33|3253.33|3253.33|3253.33|0
1625667850000|2021-07-07 14:24:10|3253.56|3253.56|3253.56|3253.56|3253.56|3253.56|3253.56|3253.56|0
1625667860000|2021-07-07 14:24:20|3253.66|3253.66|3253.66|3253.66|3253.66|3253.66|3253.66|3253.66|0
1625667870000|2021-07-07 14:24:30|3253.43|3253.43|3253.43|3253.43|3253.43|3253.43|3253.43|3253.43|0
1625667900000|2021-07-07 14:25:00|3253.32|3253.32|3252.99|3252.99|3253.32|3253.32|3252.99|3252.99|0
1625667910000|2021-07-07 14:25:10|3252.77|3252.77|3252.77|3252.77|3252.77|3252.77|3252.77|3252.77|0
1625667920000|2021-07-07 14:25:20|3252.99|3252.99|3252.99|3252.99|3252.99|3252.99|3252.99|3252.99|0
1625668020000|2021-07-07 14:27:00|3253.39|3253.39|3253.39|3253.39|3253.39|3253.39|3253.39|3253.39|0
1625668040000|2021-07-07 14:27:20|3253.5|3253.5|3252.71|3252.71|3253.5|3253.5|3252.71|3252.71|0
1625668070000|2021-07-07 14:27:50|3252.48|3252.48|3252.48|3252.48|3252.48|3252.48|3252.48|3252.48|0
1625668080000|2021-07-07 14:28:00|3252.39|3252.39|3252.39|3252.39|3252.39|3252.39|3252.39|3252.39|0
1625668090000|2021-07-07 14:28:10|3252.04|3252.04|3252.04|3252.04|3252.04|3252.04|3252.04|3252.04|0
1625668100000|2021-07-07 14:28:20|3252.27|3252.27|3252.27|3252.27|3252.27|3252.27|3252.27|3252.27|0
1625668130000|2021-07-07 14:28:50|3252.49|3252.49|3252.61|3252.61|3252.61|3252.61|3252.49|3252.49|0
1625668140000|2021-07-07 14:29:00|3252.38|3252.38|3252.05|3252.05|3252.38|3252.38|3251.94|3251.94|0
1625668150000|2021-07-07 14:29:10|3251.75|3251.75|3251.75|3251.75|3251.75|3251.75|3251.75|3251.75|0
1625668190000|2021-07-07 14:29:50|3251.97|3251.97|3251.97|3251.97|3251.97|3251.97|3251.97|3251.97|0
1625668200000|2021-07-07 14:30:00|3252.07|3252.07|3252.07|3252.07|3252.07|3252.07|3252.07|3252.07|0
1625668210000|2021-07-07 14:30:10|3252.17|3252.17|3252.39|3252.39|3252.39|3252.39|3252.17|3252.17|0
1625668220000|2021-07-07 14:30:20|3252.62|3252.62|3253.08|3253.08|3253.08|3253.08|3252.62|3252.62|0
1625668260000|2021-07-07 14:31:00|3253.53|3253.53|3253.53|3253.53|3253.53|3253.53|3253.53|3253.53|0
1625668270000|2021-07-07 14:31:10|3253.75|3253.75|3253.75|3253.75|3253.75|3253.75|3253.75|3253.75|0
1625668280000|2021-07-07 14:31:20|3253.65|3253.65|3253.65|3253.65|3253.65|3253.65|3253.65|3253.65|0
1625668300000|2021-07-07 14:31:40|3253.54|3253.54|3253.77|3253.77|3253.77|3253.77|3253.54|3253.54|0
1625668320000|2021-07-07 14:32:00|3253.67|3253.67|3253.67|3253.67|3253.67|3253.67|3253.67|3253.67|0
1625668330000|2021-07-07 14:32:10|3253.33|3253.33|3253.33|3253.33|3253.33|3253.33|3253.33|3253.33|0
1625668340000|2021-07-07 14:32:20|3253.23|3253.23|3253.23|3253.23|3253.23|3253.23|3253.23|3253.23|0
1625668350000|2021-07-07 14:32:30|3253|3253|3253|3253|3253|3253|3253|3253|0
1625668380000|2021-07-07 14:33:00|3253.69|3253.69|3253.69|3253.69|3254.04|3254.04|3253.69|3253.69|0
1625668420000|2021-07-07 14:33:40|3253.99|3253.99|3253.79|3253.79|3253.99|3253.99|3253.79|3253.79|0
1625668430000|2021-07-07 14:33:50|3253.11|3253.11|3253.11|3253.11|3253.11|3253.11|3253.11|3253.11|0
1625668450000|2021-07-07 14:34:10|3253.22|3253.22|3253.33|3253.33|3253.33|3253.33|3253.22|3253.22|0
1625668480000|2021-07-07 14:34:40|3253.56|3253.56|3253.56|3253.56|3253.56|3253.56|3253.56|3253.56|0
1625668500000|2021-07-07 14:35:00|3253.78|3253.78|3253.78|3253.78|3253.78|3253.78|3253.78|3253.78|0
1625668540000|2021-07-07 14:35:40|3254.01|3254.01|3254.01|3254.01|3254.01|3254.01|3254.01|3254.01|0
1625668560000|2021-07-07 14:36:00|3253.56|3253.56|3253.56|3253.56|3253.56|3253.56|3253.56|3253.56|0
1625668580000|2021-07-07 14:36:20|3253.45|3253.45|3253.45|3253.45|3253.45|3253.45|3253.45|3253.45|0
1625668610000|2021-07-07 14:36:50|3253.79|3253.79|3253.67|3253.67|3253.79|3253.79|3253.45|3253.45|0
1625668620000|2021-07-07 14:37:00|3253.33|3253.33|3253.33|3253.33|3253.33|3253.33|3253.33|3253.33|0
1625668630000|2021-07-07 14:37:10|3253.11|3253.11|3253.22|3253.22|3253.22|3253.22|3253|3253|0
1625668670000|2021-07-07 14:37:50|3252.99|3252.99|3252.99|3252.99|3252.99|3252.99|3252.99|3252.99|0
1625668680000|2021-07-07 14:38:00|3253.34|3253.34|3252.64|3252.64|3253.34|3253.34|3252.64|3252.64|0
1625668710000|2021-07-07 14:38:30|3252.87|3252.87|3252.77|3252.77|3252.87|3252.87|3252.67|3252.67|0
1625668730000|2021-07-07 14:38:50|3252.66|3252.66|3252.66|3252.66|3252.66|3252.66|3252.66|3252.66|0
1625668770000|2021-07-07 14:39:30|3252.77|3252.77|3252.77|3252.77|3252.77|3252.77|3252.77|3252.77|0
1625668810000|2021-07-07 14:40:10|3252.55|3252.55|3252.33|3252.33|3252.55|3252.55|3252.33|3252.33|0
1625668870000|2021-07-07 14:41:10|3251.98|3251.98|3251.98|3251.98|3251.98|3251.98|3251.98|3251.98|0
1625668900000|2021-07-07 14:41:40|3252.21|3252.21|3252.21|3252.21|3252.55|3252.55|3252.21|3252.21|0
1625668940000|2021-07-07 14:42:20|3252.43|3252.43|3252.43|3252.43|3252.43|3252.43|3252.43|3252.43|0
1625668960000|2021-07-07 14:42:40|3252.21|3252.21|3252.32|3252.32|3252.32|3252.32|3252.21|3252.21|0
1625668970000|2021-07-07 14:42:50|3252.21|3252.21|3252.21|3252.21|3252.21|3252.21|3252.21|3252.21|0
1625668990000|2021-07-07 14:43:10|3251.76|3251.76|3251.53|3251.53|3251.76|3251.76|3251.53|3251.53|0
1625669000000|2021-07-07 14:43:20|3251.63|3251.63|3251.63|3251.63|3251.63|3251.63|3251.63|3251.63|0
1625669040000|2021-07-07 14:44:00|3251.85|3251.85|3251.85|3251.85|3251.85|3251.85|3251.85|3251.85|0
1625669070000|2021-07-07 14:44:30|3251.65|3251.65|3251.65|3251.65|3251.65|3251.65|3251.65|3251.65|0
1625669080000|2021-07-07 14:44:40|3251.88|3251.88|3251.88|3251.88|3251.88|3251.88|3251.88|3251.88|0
1625669100000|2021-07-07 14:45:00|3251.54|3251.54|3252.23|3252.23|3252.23|3252.23|3251.54|3251.54|0
1625669110000|2021-07-07 14:45:10|3251.79|3251.79|3251.37|3251.37|3251.79|3251.79|3251.37|3251.37|0
1625669120000|2021-07-07 14:45:20|3251.27|3251.27|3251.34|3251.34|3251.34|3251.34|3251.04|3251.04|0
1625669150000|2021-07-07 14:45:50|3251.78|3251.78|3251.78|3251.78|3251.78|3251.78|3251.78|3251.78|0
1625669160000|2021-07-07 14:46:00|3251.58|3251.58|3252.48|3252.48|3252.48|3252.48|3251.58|3251.58|0
1625669170000|2021-07-07 14:46:10|3252.7|3252.7|3252.7|3252.7|3252.7|3252.7|3252.7|3252.7|0
1625669200000|2021-07-07 14:46:40|3252.93|3252.93|3253.12|3253.12|3253.12|3253.12|3252.93|3252.93|0
1625669230000|2021-07-07 14:47:10|3253.58|3253.58|3253.58|3253.58|3253.58|3253.58|3253.58|3253.58|0
1625669270000|2021-07-07 14:47:50|3254.03|3254.03|3254.03|3254.03|3254.03|3254.03|3254.03|3254.03|0
1625669280000|2021-07-07 14:48:00|3253.58|3253.58|3253.58|3253.58|3253.58|3253.58|3253.58|3253.58|0
1625669290000|2021-07-07 14:48:10|3253.23|3253.23|3253.45|3253.45|3253.45|3253.45|3253.23|3253.23|0
1625669300000|2021-07-07 14:48:20|3253.9|3253.9|3254.69|3254.69|3254.69|3254.69|3253.9|3253.9|0
1625669310000|2021-07-07 14:48:30|3254.47|3254.47|3254.47|3254.47|3254.47|3254.47|3254.47|3254.47|0
1625669320000|2021-07-07 14:48:40|3254.92|3254.92|3254.92|3254.92|3254.92|3254.92|3254.92|3254.92|0
1625669340000|2021-07-07 14:49:00|3255.27|3255.27|3254.92|3254.92|3255.27|3255.27|3254.92|3254.92|0
1625669350000|2021-07-07 14:49:10|3255.27|3255.27|3255.5|3255.5|3255.5|3255.5|3255.27|3255.27|0
1625669370000|2021-07-07 14:49:30|3255.15|3255.15|3255.15|3255.15|3255.15|3255.15|3255.15|3255.15|0
1625669380000|2021-07-07 14:49:40|3255.5|3255.5|3255.5|3255.5|3255.5|3255.5|3255.5|3255.5|0
1625669400000|2021-07-07 14:50:00|3255.27|3255.27|3254.92|3254.92|3255.27|3255.27|3254.58|3254.58|0
1625669420000|2021-07-07 14:50:20|3255.27|3255.27|3255.27|3255.27|3255.27|3255.27|3255.27|3255.27|0
1625669430000|2021-07-07 14:50:30|3254.92|3254.92|3255.83|3255.83|3255.83|3255.83|3254.58|3254.58|0
1625669450000|2021-07-07 14:50:50|3256.06|3256.06|3256.4|3256.4|3256.4|3256.4|3256.06|3256.06|0
1625669460000|2021-07-07 14:51:00|3256.75|3256.75|3256.4|3256.4|3256.75|3256.75|3256.4|3256.4|0
1625669470000|2021-07-07 14:51:10|3256.5|3256.5|3256.5|3256.5|3256.5|3256.5|3256.5|3256.5|0
1625669520000|2021-07-07 14:52:00|3257.14|3257.14|3257.36|3257.36|3257.36|3257.36|3257.14|3257.14|0
1625669530000|2021-07-07 14:52:10|3257.71|3257.71|3257.51|3257.51|3257.71|3257.71|3257.51|3257.51|0
1625669550000|2021-07-07 14:52:30|3257.29|3257.29|3257.29|3257.29|3257.29|3257.29|3257.29|3257.29|0
1625669560000|2021-07-07 14:52:40|3257.18|3257.18|3256.96|3256.96|3257.18|3257.18|3256.96|3256.96|0
1625669570000|2021-07-07 14:52:50|3256.85|3256.85|3256.61|3256.61|3256.85|3256.85|3256.05|3256.05|0
1625669640000|2021-07-07 14:54:00|3256.16|3256.16|3256.27|3256.27|3256.27|3256.27|3256.16|3256.16|0
1625669690000|2021-07-07 14:54:50|3256.61|3256.61|3256.61|3256.61|3256.61|3256.61|3256.61|3256.61|0
1625669700000|2021-07-07 14:55:00|3256.27|3256.27|3256.27|3256.27|3256.27|3256.27|3256.27|3256.27|0
1625669710000|2021-07-07 14:55:10|3256.5|3256.5|3256.5|3256.5|3256.5|3256.5|3256.5|3256.5|0
1625669720000|2021-07-07 14:55:20|3256.84|3256.84|3256.84|3256.84|3256.84|3256.84|3256.84|3256.84|0
1625669730000|2021-07-07 14:55:30|3257.04|3257.04|3256.69|3256.69|3257.04|3257.04|3256.69|3256.69|0
1625669770000|2021-07-07 14:56:10|3257.04|3257.04|3257.04|3257.04|3257.04|3257.04|3257.04|3257.04|0
1625669790000|2021-07-07 14:56:30|3257.39|3257.39|3257.39|3257.39|3257.39|3257.39|3257.04|3257.04|0
1625669800000|2021-07-07 14:56:40|3257.73|3257.73|3257.73|3257.73|3257.73|3257.73|3257.73|3257.73|0
1625669810000|2021-07-07 14:56:50|3257.83|3257.83|3257.83|3257.83|3257.83|3257.83|3257.83|3257.83|0
1625669830000|2021-07-07 14:57:10|3257.14|3257.14|3257.34|3257.34|3257.34|3257.34|3256.79|3256.79|0
1625669840000|2021-07-07 14:57:20|3257.69|3257.69|3257.69|3257.69|3257.69|3257.69|3257.69|3257.69|0
1625669850000|2021-07-07 14:57:30|3257.34|3257.34|3257.34|3257.34|3257.34|3257.34|3257.34|3257.34|0
1625669870000|2021-07-07 14:57:50|3257.57|3257.57|3257.24|3257.24|3257.69|3257.69|3256.89|3256.89|0
1625669880000|2021-07-07 14:58:00|3256.89|3256.89|3256.89|3256.89|3256.89|3256.89|3256.89|3256.89|0
1625669890000|2021-07-07 14:58:10|3257.24|3257.24|3257.04|3257.04|3257.24|3257.24|3257.04|3257.04|0
1625669910000|2021-07-07 14:58:30|3256.69|3256.69|3257.04|3257.04|3257.04|3257.04|3256.69|3256.69|0
1625669990000|2021-07-07 14:59:50|3257.24|3257.24|3257.19|3257.19|3257.24|3257.24|3256.89|3256.89|0
1625670000000|2021-07-07 15:00:00|3257.09|3257.09|3257.44|3257.44|3257.44|3257.44|3257.09|3257.09|0
1625670010000|2021-07-07 15:00:10|3257.88|3257.88|3258.11|3258.11|3258.11|3258.11|3257.88|3257.88|0
1625670020000|2021-07-07 15:00:20|3257.88|3257.88|3258|3258|3258|3258|3257.65|3257.65|0
1625670040000|2021-07-07 15:00:40|3258.34|3258.34|3258.34|3258.34|3258.34|3258.34|3258.34|3258.34|0
1625670060000|2021-07-07 15:01:00|3258.24|3258.24|3258.59|3258.59|3258.59|3258.59|3258.24|3258.24|0
1625670070000|2021-07-07 15:01:10|3258.82|3258.82|3259.04|3259.04|3259.04|3259.04|3258.82|3258.82|0
1625670080000|2021-07-07 15:01:20|3258.7|3258.7|3258.7|3258.7|3258.7|3258.7|3258.7|3258.7|0
1625670090000|2021-07-07 15:01:30|3259.04|3259.04|3259.04|3259.04|3259.04|3259.04|3258.7|3258.7|0
1625670110000|2021-07-07 15:01:50|3258.82|3258.82|3258.82|3258.82|3258.82|3258.82|3258.82|3258.82|0
1625670120000|2021-07-07 15:02:00|3259.51|3259.51|3259.51|3259.51|3259.51|3259.51|3259.51|3259.51|0
1625670140000|2021-07-07 15:02:20|3259.29|3259.29|3259.06|3259.06|3259.29|3259.29|3259.06|3259.06|0
1625670150000|2021-07-07 15:02:30|3259.29|3259.29|3259.06|3259.06|3259.29|3259.29|3259.06|3259.06|0
1625670170000|2021-07-07 15:02:50|3258.37|3258.37|3258.37|3258.37|3258.37|3258.37|3258.37|3258.37|0
1625670180000|2021-07-07 15:03:00|3258.72|3258.72|3258.72|3258.72|3258.72|3258.72|3258.72|3258.72|0
1625670190000|2021-07-07 15:03:10|3259.06|3259.06|3259.06|3259.06|3259.06|3259.06|3259.06|3259.06|0
1625670220000|2021-07-07 15:03:40|3258.95|3258.95|3258.95|3258.95|3258.95|3258.95|3258.95|3258.95|0
1625670230000|2021-07-07 15:03:50|3259.3|3259.3|3259.3|3259.3|3259.3|3259.3|3259.3|3259.3|0
1625670240000|2021-07-07 15:04:00|3258.95|3258.95|3259.3|3259.3|3259.3|3259.3|3258.95|3258.95|0
1625670260000|2021-07-07 15:04:20|3259.41|3259.41|3259.41|3259.41|3259.41|3259.41|3259.06|3259.06|0
1625670290000|2021-07-07 15:04:50|3259.06|3259.06|3259.41|3259.41|3259.41|3259.41|3259.06|3259.06|0
1625670300000|2021-07-07 15:05:00|3259.64|3259.64|3259.41|3259.41|3259.64|3259.64|3259.41|3259.41|0
1625670310000|2021-07-07 15:05:10|3259.18|3259.18|3259.18|3259.18|3259.18|3259.18|3259.18|3259.18|0
1625670330000|2021-07-07 15:05:30|3258.99|3258.99|3259.1|3259.1|3259.1|3259.1|3258.99|3258.99|0
1625670350000|2021-07-07 15:05:50|3259.54|3259.54|3259.47|3259.47|3259.54|3259.54|3259.25|3259.25|0
1625670360000|2021-07-07 15:06:00|3259.13|3259.13|3259.13|3259.13|3259.13|3259.13|3259.13|3259.13|0
1625670370000|2021-07-07 15:06:10|3258.78|3258.78|3258.78|3258.78|3258.78|3258.78|3258.78|3258.78|0
1625670380000|2021-07-07 15:06:20|3258.56|3258.56|3258.68|3258.68|3258.68|3258.68|3258.33|3258.33|0
1625670400000|2021-07-07 15:06:40|3258.23|3258.23|3258.23|3258.23|3258.23|3258.23|3258.23|3258.23|0
1625670410000|2021-07-07 15:06:50|3258.43|3258.43|3258.08|3258.08|3258.43|3258.43|3258.08|3258.08|0
1625670430000|2021-07-07 15:07:10|3257.74|3257.74|3257.39|3257.39|3257.74|3257.74|3257.39|3257.39|0
1625670440000|2021-07-07 15:07:20|3257.74|3257.74|3257.74|3257.74|3257.74|3257.74|3257.74|3257.74|0
1625670470000|2021-07-07 15:07:50|3257.96|3257.96|3257.96|3257.96|3257.96|3257.96|3257.96|3257.96|0
1625670480000|2021-07-07 15:08:00|3258.16|3258.16|3258.16|3258.16|3258.16|3258.16|3258.16|3258.16|0
1625670490000|2021-07-07 15:08:10|3258.36|3258.36|3258.01|3258.01|3258.36|3258.36|3258.01|3258.01|0
1625670510000|2021-07-07 15:08:30|3257.79|3257.79|3257.33|3257.33|3257.79|3257.79|3257.33|3257.33|0
1625670520000|2021-07-07 15:08:40|3257.67|3257.67|3257.67|3257.67|3257.67|3257.67|3257.67|3257.67|0
1625670540000|2021-07-07 15:09:00|3258.02|3258.02|3258.02|3258.02|3258.02|3258.02|3258.02|3258.02|0
1625670550000|2021-07-07 15:09:10|3258.37|3258.37|3258.71|3258.71|3258.71|3258.71|3258.37|3258.37|0
1625670560000|2021-07-07 15:09:20|3258.6|3258.6|3258.6|3258.6|3258.6|3258.6|3258.6|3258.6|0
1625670570000|2021-07-07 15:09:30|3258.71|3258.71|3258.6|3258.6|3258.71|3258.71|3258.6|3258.6|0
1625670580000|2021-07-07 15:09:40|3258.49|3258.49|3258.15|3258.15|3258.49|3258.49|3257.92|3257.92|0
1625670590000|2021-07-07 15:09:50|3258.38|3258.38|3258.75|3258.75|3258.95|3258.95|3258.38|3258.38|0
1625670600000|2021-07-07 15:10:00|3258.86|3258.86|3258.86|3258.86|3258.86|3258.86|3258.86|3258.86|0
1625670610000|2021-07-07 15:10:10|3259.21|3259.21|3258.86|3258.86|3259.21|3259.21|3258.86|3258.86|0
1625670630000|2021-07-07 15:10:30|3259.09|3259.09|3259.09|3259.09|3259.09|3259.09|3259.09|3259.09|0
1625670650000|2021-07-07 15:10:50|3258.74|3258.74|3258.85|3258.85|3258.85|3258.85|3258.74|3258.74|0
1625670670000|2021-07-07 15:11:10|3259.2|3259.2|3259.29|3259.29|3259.29|3259.29|3259.2|3259.2|0
1625670710000|2021-07-07 15:11:50|3259.18|3259.18|3259.18|3259.18|3259.18|3259.18|3259.18|3259.18|0
1625670720000|2021-07-07 15:12:00|3258.84|3258.84|3258.84|3258.84|3258.84|3258.84|3258.84|3258.84|0
1625670730000|2021-07-07 15:12:10|3259.18|3259.18|3259.18|3259.18|3259.18|3259.18|3259.18|3259.18|0
1625670760000|2021-07-07 15:12:40|3259.53|3259.53|3259.18|3259.18|3259.53|3259.53|3259.18|3259.18|0
1625670770000|2021-07-07 15:12:50|3259.41|3259.41|3259.41|3259.41|3259.41|3259.41|3259.41|3259.41|0
1625670790000|2021-07-07 15:13:10|3259.06|3259.06|3259.06|3259.06|3259.06|3259.06|3259.06|3259.06|0
1625670800000|2021-07-07 15:13:20|3259.41|3259.41|3259.63|3259.63|3259.63|3259.63|3259.41|3259.41|0
1625670820000|2021-07-07 15:13:40|3259.85|3259.85|3260.08|3260.08|3260.08|3260.08|3259.85|3259.85|0
1625670830000|2021-07-07 15:13:50|3259.73|3259.73|3260.4|3260.4|3260.4|3260.4|3259.73|3259.73|0
1625670840000|2021-07-07 15:14:00|3260.51|3260.51|3260.74|3260.74|3260.74|3260.74|3260.51|3260.51|0
1625670850000|2021-07-07 15:14:10|3260.52|3260.52|3260.32|3260.32|3260.77|3260.77|3260.32|3260.32|0
1625670860000|2021-07-07 15:14:20|3260.21|3260.21|3260.32|3260.32|3260.32|3260.32|3259.64|3259.64|0
1625670870000|2021-07-07 15:14:30|3260.1|3260.1|3260.1|3260.1|3260.1|3260.1|3260.1|3260.1|0
1625670890000|2021-07-07 15:14:50|3260.32|3260.32|3259.75|3259.75|3260.32|3260.32|3259.75|3259.75|0
1625670900000|2021-07-07 15:15:00|3259.53|3259.53|3259.19|3259.19|3259.53|3259.53|3259.19|3259.19|0
1625670910000|2021-07-07 15:15:10|3259.29|3259.29|3259.07|3259.07|3259.29|3259.29|3258.85|3258.85|0
1625670920000|2021-07-07 15:15:20|3259.42|3259.42|3259.42|3259.42|3259.42|3259.42|3259.42|3259.42|0
1625670930000|2021-07-07 15:15:30|3259.31|3259.31|3259.31|3259.31|3259.31|3259.31|3258.96|3258.96|0
1625670940000|2021-07-07 15:15:40|3259.09|3259.09|3259.09|3259.09|3259.09|3259.09|3259.09|3259.09|0
1625670960000|2021-07-07 15:16:00|3258.74|3258.74|3259.09|3259.09|3259.09|3259.09|3258.74|3258.74|0
1625670970000|2021-07-07 15:16:10|3258.86|3258.86|3258.52|3258.52|3258.86|3258.86|3258.52|3258.52|0
1625670980000|2021-07-07 15:16:20|3258.86|3258.86|3258.76|3258.76|3258.86|3258.86|3258.76|3258.76|0
1625670990000|2021-07-07 15:16:30|3258.42|3258.42|3258.76|3258.76|3258.76|3258.76|3258.42|3258.42|0
1625671000000|2021-07-07 15:16:40|3259.22|3259.22|3259.22|3259.22|3259.22|3259.22|3259.22|3259.22|0
1625671010000|2021-07-07 15:16:50|3258.87|3258.87|3259.22|3259.22|3259.22|3259.22|3258.87|3258.87|0
1625671020000|2021-07-07 15:17:00|3259.33|3259.33|3259.23|3259.23|3259.33|3259.33|3259.23|3259.23|0
1625671050000|2021-07-07 15:17:30|3259.46|3259.46|3259.23|3259.23|3259.46|3259.46|3259.23|3259.23|0
1625671070000|2021-07-07 15:17:50|3259.58|3259.58|3259.58|3259.58|3259.58|3259.58|3259.58|3259.58|0
1625671080000|2021-07-07 15:18:00|3259.23|3259.23|3259.23|3259.23|3259.23|3259.23|3259.23|3259.23|0
1625671090000|2021-07-07 15:18:10|3259.46|3259.46|3259.46|3259.46|3259.46|3259.46|3259.46|3259.46|0
1625671100000|2021-07-07 15:18:20|3259.35|3259.35|3259.57|3259.57|3259.57|3259.57|3259.35|3259.35|0
1625671110000|2021-07-07 15:18:30|3259.35|3259.35|3258.89|3258.89|3259.35|3259.35|3258.89|3258.89|0
1625671170000|2021-07-07 15:19:30|3258.55|3258.55|3257.75|3257.75|3258.55|3258.55|3257.75|3257.75|0
1625671190000|2021-07-07 15:19:50|3257.97|3257.97|3258.19|3258.19|3258.19|3258.19|3257.97|3257.97|0
1625671200000|2021-07-07 15:20:00|3258.09|3258.09|3258.22|3258.22|3258.44|3258.44|3258.09|3258.09|0
1625671210000|2021-07-07 15:20:10|3258.66|3258.66|3258.89|3258.89|3258.89|3258.89|3258.66|3258.66|0
1625671220000|2021-07-07 15:20:20|3259.11|3259.11|3258.91|3258.91|3259.11|3259.11|3258.91|3258.91|0
1625671230000|2021-07-07 15:20:30|3259.13|3259.13|3259.48|3259.48|3259.48|3259.48|3259.13|3259.13|0
1625671240000|2021-07-07 15:20:40|3259.7|3259.7|3260.05|3260.05|3260.05|3260.05|3259.7|3259.7|0
1625671250000|2021-07-07 15:20:50|3260.27|3260.27|3260.05|3260.05|3260.27|3260.27|3260.05|3260.05|0
1625671260000|2021-07-07 15:21:00|3259.83|3259.83|3258.46|3258.46|3259.83|3259.83|3258.46|3258.46|0
1625671270000|2021-07-07 15:21:10|3258.81|3258.81|3258.46|3258.46|3258.81|3258.81|3258.46|3258.46|0
1625671280000|2021-07-07 15:21:20|3258.12|3258.12|3258.27|3258.27|3258.46|3258.46|3258.12|3258.12|0
1625671290000|2021-07-07 15:21:30|3258.17|3258.17|3258.46|3258.46|3258.46|3258.46|3258.17|3258.17|0
1625671300000|2021-07-07 15:21:40|3258.17|3258.17|3258.17|3258.17|3258.17|3258.17|3258.17|3258.17|0
1625671310000|2021-07-07 15:21:50|3257.72|3257.72|3257.52|3257.52|3257.72|3257.72|3257.52|3257.52|0
1625671320000|2021-07-07 15:22:00|3257.41|3257.41|3257.3|3257.3|3257.41|3257.41|3257.3|3257.3|0
1625671330000|2021-07-07 15:22:10|3257.08|3257.08|3257.08|3257.08|3257.08|3257.08|3257.08|3257.08|0
1625671340000|2021-07-07 15:22:20|3257.38|3257.38|3257.38|3257.38|3257.38|3257.38|3257.38|3257.38|0
1625671380000|2021-07-07 15:23:00|3257.03|3257.03|3256.92|3256.92|3257.03|3257.03|3256.92|3256.92|0
1625671400000|2021-07-07 15:23:20|3257.15|3257.15|3257.15|3257.15|3257.15|3257.15|3257.15|3257.15|0
1625671410000|2021-07-07 15:23:30|3257.49|3257.49|3257.38|3257.38|3257.72|3257.72|3257.38|3257.38|0
1625671430000|2021-07-07 15:23:50|3257.27|3257.27|3256.7|3256.7|3257.27|3257.27|3256.7|3256.7|0
1625671440000|2021-07-07 15:24:00|3256.82|3256.82|3257.26|3257.26|3257.26|3257.26|3256.82|3256.82|0
1625671450000|2021-07-07 15:24:10|3257.48|3257.48|3257.58|3257.58|3257.78|3257.78|3257.48|3257.48|0
1625671460000|2021-07-07 15:24:20|3257.93|3257.93|3257.93|3257.93|3257.93|3257.93|3257.93|3257.93|0
1625671470000|2021-07-07 15:24:30|3257.58|3257.58|3257.58|3257.58|3257.58|3257.58|3257.58|3257.58|0
1625671480000|2021-07-07 15:24:40|3257.98|3257.98|3257.88|3257.88|3257.98|3257.98|3257.88|3257.88|0
1625671490000|2021-07-07 15:24:50|3257.53|3257.53|3257.53|3257.53|3257.53|3257.53|3257.53|3257.53|0
1625671500000|2021-07-07 15:25:00|3257.33|3257.33|3258.12|3258.12|3258.32|3258.32|3257.33|3257.33|0
1625671510000|2021-07-07 15:25:10|3258.23|3258.23|3258.9|3258.9|3258.9|3258.9|3258.23|3258.23|0
1625671520000|2021-07-07 15:25:20|3258.79|3258.79|3258.79|3258.79|3258.79|3258.79|3258.79|3258.79|0
1625671530000|2021-07-07 15:25:30|3258.44|3258.44|3258.44|3258.44|3258.44|3258.44|3258.44|3258.44|0
1625671540000|2021-07-07 15:25:40|3258.54|3258.54|3258.64|3258.64|3258.64|3258.64|3258.54|3258.54|0
1625671570000|2021-07-07 15:26:10|3258.84|3258.84|3258.84|3258.84|3258.84|3258.84|3258.84|3258.84|0
1625671580000|2021-07-07 15:26:20|3259.18|3259.18|3259.18|3259.18|3259.18|3259.18|3259.18|3259.18|0
1625671590000|2021-07-07 15:26:30|3259.28|3259.28|3259.06|3259.06|3259.28|3259.28|3259.06|3259.06|0
1625671600000|2021-07-07 15:26:40|3259.16|3259.16|3259.29|3259.29|3259.39|3259.39|3259.16|3259.16|0
1625671610000|2021-07-07 15:26:50|3259.39|3259.39|3258.93|3258.93|3259.39|3259.39|3258.93|3258.93|0
1625671620000|2021-07-07 15:27:00|3258.94|3258.94|3258.64|3258.64|3259.33|3259.33|3258.64|3258.64|0
1625671630000|2021-07-07 15:27:10|3258.99|3258.99|3258.69|3258.69|3258.99|3258.99|3258.69|3258.69|0
1625671640000|2021-07-07 15:27:20|3258.46|3258.46|3258.46|3258.46|3258.46|3258.46|3258.46|3258.46|0
1625671650000|2021-07-07 15:27:30|3258.35|3258.35|3258.35|3258.35|3258.35|3258.35|3258.35|3258.35|0
1625671660000|2021-07-07 15:27:40|3258.24|3258.24|3258.47|3258.47|3258.47|3258.47|3258.24|3258.24|0
1625671680000|2021-07-07 15:28:00|3258.58|3258.58|3258.47|3258.47|3258.58|3258.58|3258.47|3258.47|0
1625671690000|2021-07-07 15:28:10|3258.08|3258.08|3258.62|3258.62|3258.62|3258.62|3257.29|3257.29|0
1625671700000|2021-07-07 15:28:20|3258.97|3258.97|3258.77|3258.77|3258.97|3258.97|3258.77|3258.77|0
1625671720000|2021-07-07 15:28:40|3258.88|3258.88|3258.89|3258.89|3259.11|3259.11|3258.54|3258.54|0
1625671730000|2021-07-07 15:28:50|3258.66|3258.66|3258.55|3258.55|3258.66|3258.66|3258.55|3258.55|0
1625671740000|2021-07-07 15:29:00|3258.33|3258.33|3259.1|3259.1|3259.1|3259.1|3258.33|3258.33|0
1625671750000|2021-07-07 15:29:10|3259.32|3259.32|3259.64|3259.64|3259.64|3259.64|3258.63|3258.63|0
1625671760000|2021-07-07 15:29:20|3259.74|3259.74|3260.09|3260.09|3260.09|3260.09|3259.74|3259.74|0
1625671770000|2021-07-07 15:29:30|3260.43|3260.43|3260.29|3260.29|3260.43|3260.43|3259.4|3259.4|0
1625671780000|2021-07-07 15:29:40|3259.25|3259.25|3260.3|3260.3|3260.94|3260.94|3259.25|3259.25|0
1625671790000|2021-07-07 15:29:50|3260.07|3260.07|3260.63|3260.63|3260.93|3260.93|3260.06|3260.06|0
1625728500000|2021-07-08 07:15:00|3240.23|3240.23|3240.01|3240.01|3240.23|3240.23|3240.01|3240.01|0
1625728510000|2021-07-08 07:15:10|3239.79|3239.79|3239.79|3239.79|3239.79|3239.79|3239.79|3239.79|0
1625728520000|2021-07-08 07:15:20|3241.17|3241.17|3241.17|3241.17|3241.17|3241.17|3241.17|3241.17|0
1625728560000|2021-07-08 07:16:00|3241.47|3241.47|3242.04|3242.04|3242.04|3242.04|3241.12|3241.12|0
1625728570000|2021-07-08 07:16:10|3242.48|3242.48|3242.48|3242.48|3242.48|3242.48|3242.48|3242.48|0
1625728610000|2021-07-08 07:16:50|3241.12|3241.12|3241.12|3241.12|3241.12|3241.12|3241.12|3241.12|0
1625728620000|2021-07-08 07:17:00|3240.9|3240.9|3240.9|3240.9|3240.9|3240.9|3240.9|3240.9|0
1625728630000|2021-07-08 07:17:10|3240.34|3240.34|3243.11|3243.11|3243.11|3243.11|3240.34|3240.34|0
1625728650000|2021-07-08 07:17:30|3242.76|3242.76|3243.11|3243.11|3243.11|3243.11|3242.76|3242.76|0
1625728660000|2021-07-08 07:17:40|3243.79|3243.79|3243.56|3243.56|3243.79|3243.79|3243.56|3243.56|0
1625728670000|2021-07-08 07:17:50|3243.11|3243.11|3243.11|3243.11|3243.11|3243.11|3243.11|3243.11|0
1625728680000|2021-07-08 07:18:00|3243.33|3243.33|3243.33|3243.33|3243.33|3243.33|3243.33|3243.33|0
1625728740000|2021-07-08 07:19:00|3243.13|3243.13|3242.79|3242.79|3243.13|3243.13|3242.79|3242.79|0
1625728750000|2021-07-08 07:19:10|3242.45|3242.45|3243.01|3243.01|3243.01|3243.01|3242.34|3242.34|0
1625728800000|2021-07-08 07:20:00|3242.34|3242.34|3242.68|3242.68|3242.68|3242.68|3242.34|3242.34|0
1625728850000|2021-07-08 07:20:50|3242.34|3242.34|3242.34|3242.34|3242.34|3242.34|3242.34|3242.34|0
1625728860000|2021-07-08 07:21:00|3242.56|3242.56|3242.56|3242.56|3242.56|3242.56|3242.56|3242.56|0
1625728870000|2021-07-08 07:21:10|3242.78|3242.78|3242.78|3242.78|3242.78|3242.78|3242.56|3242.56|0
1625728880000|2021-07-08 07:21:20|3243.23|3243.23|3243.23|3243.23|3243.23|3243.23|3243.23|3243.23|0
1625728890000|2021-07-08 07:21:30|3243.01|3243.01|3243.13|3243.13|3243.35|3243.35|3243.01|3243.01|0
1625728900000|2021-07-08 07:21:40|3242.91|3242.91|3242.91|3242.91|3242.91|3242.91|3242.91|3242.91|0
1625728910000|2021-07-08 07:21:50|3242.23|3242.23|3242.03|3242.03|3242.23|3242.23|3242.03|3242.03|0
1625728920000|2021-07-08 07:22:00|3241.7|3241.7|3241|3241|3241.7|3241.7|3241|3241|0
1625728950000|2021-07-08 07:22:30|3241.11|3241.11|3241.11|3241.11|3241.11|3241.11|3241.11|3241.11|0
1625728960000|2021-07-08 07:22:40|3240.42|3240.42|3240.42|3240.42|3240.42|3240.42|3240.42|3240.42|0
1625728980000|2021-07-08 07:23:00|3240.77|3240.77|3240.77|3240.77|3240.77|3240.77|3240.77|3240.77|0
1625729040000|2021-07-08 07:24:00|3240.42|3240.42|3240.42|3240.42|3240.42|3240.42|3240.42|3240.42|0
1625729050000|2021-07-08 07:24:10|3239.98|3239.98|3240.67|3240.67|3240.67|3240.67|3239.98|3239.98|0
1625729060000|2021-07-08 07:24:20|3241.34|3241.34|3241.11|3241.11|3241.34|3241.34|3241.11|3241.11|0
1625729070000|2021-07-08 07:24:30|3240.91|3240.91|3240.91|3240.91|3240.91|3240.91|3240.91|3240.91|0
1625729080000|2021-07-08 07:24:40|3241.58|3241.58|3241.68|3241.68|3242.03|3242.03|3241.58|3241.58|0
1625729090000|2021-07-08 07:24:50|3242.14|3242.14|3242.14|3242.14|3242.14|3242.14|3242.14|3242.14|0
1625729100000|2021-07-08 07:25:00|3241.45|3241.45|3241|3241|3241.45|3241.45|3241|3241|0
1625729150000|2021-07-08 07:25:50|3240.67|3240.67|3240.67|3240.67|3240.67|3240.67|3240.67|3240.67|0
1625729210000|2021-07-08 07:26:50|3241.71|3241.71|3241.71|3241.71|3241.71|3241.71|3241.71|3241.71|0
1625729230000|2021-07-08 07:27:10|3242.11|3242.11|3242.88|3242.88|3242.88|3242.88|3242.11|3242.11|0
1625729260000|2021-07-08 07:27:40|3242.65|3242.65|3242.65|3242.65|3242.65|3242.65|3242.65|3242.65|0
1625729290000|2021-07-08 07:28:10|3242.43|3242.43|3242.43|3242.43|3242.43|3242.43|3242.43|3242.43|0
1625729310000|2021-07-08 07:28:30|3242.77|3242.77|3242.77|3242.77|3242.77|3242.77|3242.77|3242.77|0
1625729340000|2021-07-08 07:29:00|3242.87|3242.87|3242.87|3242.87|3242.87|3242.87|3242.87|3242.87|0
1625729400000|2021-07-08 07:30:00|3242.18|3242.18|3241.33|3241.33|3242.18|3242.18|3241.33|3241.33|0
1625729410000|2021-07-08 07:30:10|3241.72|3241.72|3241.72|3241.72|3241.72|3241.72|3241.72|3241.72|0
1625729450000|2021-07-08 07:30:50|3242.18|3242.18|3241.95|3241.95|3242.18|3242.18|3241.95|3241.95|0
1625729470000|2021-07-08 07:31:10|3242.17|3242.17|3242.17|3242.17|3242.17|3242.17|3242.17|3242.17|0
1625729500000|2021-07-08 07:31:40|3241.95|3241.95|3241.6|3241.6|3241.95|3241.95|3241.6|3241.6|0
1625729600000|2021-07-08 07:33:20|3242.06|3242.06|3242.06|3242.06|3242.06|3242.06|3242.06|3242.06|0
1625729630000|2021-07-08 07:33:50|3242.28|3242.28|3241.69|3241.69|3242.28|3242.28|3241.69|3241.69|0
1625729660000|2021-07-08 07:34:20|3242.02|3242.02|3242.13|3242.13|3242.13|3242.13|3242.02|3242.02|0
1625729670000|2021-07-08 07:34:30|3242.53|3242.53|3242.73|3242.73|3242.73|3242.73|3242.53|3242.53|0
1625729680000|2021-07-08 07:34:40|3242.96|3242.96|3243.18|3243.18|3243.18|3243.18|3242.96|3242.96|0
1625729710000|2021-07-08 07:35:10|3242.96|3242.96|3242.96|3242.96|3242.96|3242.96|3242.96|3242.96|0
1625729720000|2021-07-08 07:35:20|3242.28|3242.28|3242.05|3242.05|3242.28|3242.28|3242.05|3242.05|0
1625729760000|2021-07-08 07:36:00|3242.39|3242.39|3242.39|3242.39|3242.39|3242.39|3242.39|3242.39|0
1625729790000|2021-07-08 07:36:30|3242.17|3242.17|3241.72|3241.72|3242.17|3242.17|3241.72|3241.72|0
1625729840000|2021-07-08 07:37:20|3241.27|3241.27|3241.27|3241.27|3241.27|3241.27|3241.27|3241.27|0
1625729870000|2021-07-08 07:37:50|3240.87|3240.87|3240.87|3240.87|3240.87|3240.87|3240.87|3240.87|0
1625729880000|2021-07-08 07:38:00|3241.09|3241.09|3241.09|3241.09|3241.09|3241.09|3241.09|3241.09|0
1625729910000|2021-07-08 07:38:30|3240.87|3240.87|3241.31|3241.31|3241.31|3241.31|3240.87|3240.87|0
1625729920000|2021-07-08 07:38:40|3241.71|3241.71|3242.4|3242.4|3242.4|3242.4|3241.71|3241.71|0
1625729940000|2021-07-08 07:39:00|3242.75|3242.75|3242.53|3242.53|3242.75|3242.75|3242.53|3242.53|0
1625729950000|2021-07-08 07:39:10|3242.18|3242.18|3242.18|3242.18|3242.18|3242.18|3242.18|3242.18|0
1625730020000|2021-07-08 07:40:20|3241.95|3241.95|3241.95|3241.95|3241.95|3241.95|3241.95|3241.95|0
1625730080000|2021-07-08 07:41:20|3241.73|3241.73|3241.73|3241.73|3242.02|3242.02|3241.73|3241.73|0
1625730090000|2021-07-08 07:41:30|3241.23|3241.23|3241.23|3241.23|3241.23|3241.23|3241.23|3241.23|0
1625730130000|2021-07-08 07:42:10|3241.03|3241.03|3239.49|3239.49|3241.03|3241.03|3239.49|3239.49|0
1625730140000|2021-07-08 07:42:20|3239.27|3239.27|3239.6|3239.6|3239.6|3239.6|3239.27|3239.27|0
1625730180000|2021-07-08 07:43:00|3239.99|3239.99|3239.99|3239.99|3239.99|3239.99|3239.99|3239.99|0
1625730230000|2021-07-08 07:43:50|3240.09|3240.09|3240.09|3240.09|3240.09|3240.09|3240.09|3240.09|0
1625730270000|2021-07-08 07:44:30|3240.2|3240.2|3240.2|3240.2|3240.2|3240.2|3240.2|3240.2|0
1625730300000|2021-07-08 07:45:00|3239.86|3239.86|3239.86|3239.86|3239.86|3239.86|3239.86|3239.86|0
1625730310000|2021-07-08 07:45:10|3240.08|3240.08|3239.97|3239.97|3240.19|3240.19|3239.97|3239.97|0
1625730320000|2021-07-08 07:45:20|3239.87|3239.87|3241.09|3241.09|3241.09|3241.09|3239.87|3239.87|0
1625730360000|2021-07-08 07:46:00|3240.4|3240.4|3240.4|3240.4|3240.4|3240.4|3240.4|3240.4|0
1625730370000|2021-07-08 07:46:10|3240.06|3240.06|3240.06|3240.06|3240.06|3240.06|3240.06|3240.06|0
1625730380000|2021-07-08 07:46:20|3239.84|3239.84|3239.49|3239.49|3239.84|3239.84|3239.49|3239.49|0
1625730390000|2021-07-08 07:46:30|3238.89|3238.89|3238.89|3238.89|3238.89|3238.89|3238.89|3238.89|0
1625730400000|2021-07-08 07:46:40|3239|3239|3238.33|3238.33|3239|3239|3238.33|3238.33|0
1625730410000|2021-07-08 07:46:50|3238.44|3238.44|3238.44|3238.44|3238.44|3238.44|3238.44|3238.44|0
1625730420000|2021-07-08 07:47:00|3238.89|3238.89|3238.89|3238.89|3238.89|3238.89|3238.89|3238.89|0
1625730440000|2021-07-08 07:47:20|3239.11|3239.11|3239.23|3239.23|3239.46|3239.46|3239.11|3239.11|0
1625730450000|2021-07-08 07:47:30|3239.46|3239.46|3239.46|3239.46|3239.46|3239.46|3239.46|3239.46|0
1625730480000|2021-07-08 07:48:00|3239.68|3239.68|3239.9|3239.9|3239.9|3239.9|3239.68|3239.68|0
1625730490000|2021-07-08 07:48:10|3239.68|3239.68|3239.9|3239.9|3239.9|3239.9|3239.68|3239.68|0
1625730500000|2021-07-08 07:48:20|3240.3|3240.3|3242.79|3242.79|3242.79|3242.79|3240.3|3240.3|0
1625730520000|2021-07-08 07:48:40|3243.24|3243.24|3243.24|3243.24|3243.24|3243.24|3243.24|3243.24|0
1625730530000|2021-07-08 07:48:50|3243.02|3243.02|3242.8|3242.8|3243.02|3243.02|3242.8|3242.8|0
1625730560000|2021-07-08 07:49:20|3242.89|3242.89|3242.89|3242.89|3242.89|3242.89|3242.89|3242.89|0
1625730580000|2021-07-08 07:49:40|3243.12|3243.12|3243.12|3243.12|3243.12|3243.12|3243.12|3243.12|0
1625730610000|2021-07-08 07:50:10|3243.34|3243.34|3243.01|3243.01|3243.34|3243.34|3243.01|3243.01|0
1625730670000|2021-07-08 07:51:10|3242.9|3242.9|3242.9|3242.9|3242.9|3242.9|3242.9|3242.9|0
1625730720000|2021-07-08 07:52:00|3243.12|3243.12|3243.12|3243.12|3243.12|3243.12|3243.12|3243.12|0
1625730820000|2021-07-08 07:53:40|3242.62|3242.62|3242.62|3242.62|3242.62|3242.62|3242.62|3242.62|0
1625730830000|2021-07-08 07:53:50|3241.94|3241.94|3241.84|3241.84|3241.94|3241.94|3241.84|3241.84|0
1625730850000|2021-07-08 07:54:10|3242.28|3242.28|3242.73|3242.73|3242.73|3242.73|3242.28|3242.28|0
1625730980000|2021-07-08 07:56:20|3242.95|3242.95|3243.35|3243.35|3243.35|3243.35|3242.95|3242.95|0
1625731040000|2021-07-08 07:57:20|3243.13|3243.13|3243.13|3243.13|3243.13|3243.13|3243.13|3243.13|0
1625731060000|2021-07-08 07:57:40|3243.35|3243.35|3243.35|3243.35|3243.35|3243.35|3243.35|3243.35|0
1625731080000|2021-07-08 07:58:00|3243.01|3243.01|3243.01|3243.01|3243.01|3243.01|3243.01|3243.01|0
1625731090000|2021-07-08 07:58:10|3243.12|3243.12|3243.12|3243.12|3243.12|3243.12|3243.12|3243.12|0
1625731110000|2021-07-08 07:58:30|3243.46|3243.46|3243.46|3243.46|3243.46|3243.46|3243.46|3243.46|0
1625731150000|2021-07-08 07:59:10|3243.35|3243.35|3243.58|3243.58|3243.58|3243.58|3243.35|3243.35|0
1625731160000|2021-07-08 07:59:20|3244.27|3244.27|3244.89|3244.89|3244.89|3244.89|3244.27|3244.27|0
1625731200000|2021-07-08 08:00:00|3245.12|3245.12|3245.12|3245.12|3245.12|3245.12|3245.12|3245.12|0
1625731220000|2021-07-08 08:00:20|3244.89|3244.89|3244.89|3244.89|3244.89|3244.89|3244.89|3244.89|0
1625731240000|2021-07-08 08:00:40|3245.24|3245.24|3245.01|3245.01|3245.24|3245.24|3245.01|3245.01|0
1625731250000|2021-07-08 08:00:50|3245.24|3245.24|3245.24|3245.24|3245.24|3245.24|3245.24|3245.24|0
1625731260000|2021-07-08 08:01:00|3245.03|3245.03|3244.92|3244.92|3245.03|3245.03|3244.92|3244.92|0
1625731290000|2021-07-08 08:01:30|3244.53|3244.53|3243.73|3243.73|3244.53|3244.53|3243.61|3243.61|0
1625731300000|2021-07-08 08:01:40|3244.08|3244.08|3244.08|3244.08|3244.08|3244.08|3244.08|3244.08|0
1625731340000|2021-07-08 08:02:20|3243.73|3243.73|3243.73|3243.73|3243.73|3243.73|3243.73|3243.73|0
1625731380000|2021-07-08 08:03:00|3243.51|3243.51|3243.18|3243.18|3243.51|3243.51|3243.18|3243.18|0
1625731390000|2021-07-08 08:03:10|3243.4|3243.4|3243.4|3243.4|3243.4|3243.4|3243.4|3243.4|0
1625731450000|2021-07-08 08:04:10|3243.11|3243.11|3242.42|3242.42|3243.11|3243.11|3242.42|3242.42|0
1625731460000|2021-07-08 08:04:20|3242.22|3242.22|3242.22|3242.22|3242.22|3242.22|3242.22|3242.22|0
1625731470000|2021-07-08 08:04:30|3241.99|3241.99|3241.99|3241.99|3241.99|3241.99|3241.99|3241.99|0
1625731480000|2021-07-08 08:04:40|3241.79|3241.79|3241.79|3241.79|3241.79|3241.79|3241.79|3241.79|0
1625731500000|2021-07-08 08:05:00|3242.24|3242.24|3242.46|3242.46|3242.46|3242.46|3242.24|3242.24|0
1625731510000|2021-07-08 08:05:10|3242.24|3242.24|3242.02|3242.02|3242.24|3242.24|3242.02|3242.02|0
1625731530000|2021-07-08 08:05:30|3241.57|3241.57|3241.02|3241.02|3241.57|3241.57|3241.02|3241.02|0
1625731590000|2021-07-08 08:06:30|3240.53|3240.53|3240.32|3240.32|3240.53|3240.53|3240.32|3240.32|0
1625731610000|2021-07-08 08:06:50|3239.97|3239.97|3239.97|3239.97|3239.97|3239.97|3239.97|3239.97|0
1625731620000|2021-07-08 08:07:00|3239.63|3239.63|3239.28|3239.28|3239.63|3239.63|3239.28|3239.28|0
1625731650000|2021-07-08 08:07:30|3239.06|3239.06|3239.06|3239.06|3239.06|3239.06|3239.06|3239.06|0
1625731670000|2021-07-08 08:07:50|3239.28|3239.28|3239.25|3239.25|3239.28|3239.28|3239.06|3239.06|0
1625731700000|2021-07-08 08:08:20|3239.6|3239.6|3239.6|3239.6|3239.6|3239.6|3239.6|3239.6|0
1625731720000|2021-07-08 08:08:40|3240.29|3240.29|3240.29|3240.29|3240.29|3240.29|3240.29|3240.29|0
1625731740000|2021-07-08 08:09:00|3240.49|3240.49|3240.49|3240.49|3240.49|3240.49|3240.49|3240.49|0
1625731750000|2021-07-08 08:09:10|3240.38|3240.38|3241.29|3241.29|3241.29|3241.29|3240.38|3240.38|0
1625731770000|2021-07-08 08:09:30|3241.07|3241.07|3241.07|3241.07|3241.07|3241.07|3241.07|3241.07|0
1625731790000|2021-07-08 08:09:50|3241.18|3241.18|3241.18|3241.18|3241.18|3241.18|3241.18|3241.18|0
1625731800000|2021-07-08 08:10:00|3240.84|3240.84|3240.64|3240.64|3240.84|3240.84|3240.64|3240.64|0
1625731860000|2021-07-08 08:11:00|3240.41|3240.41|3239.97|3239.97|3240.41|3240.41|3239.97|3239.97|0
1625731930000|2021-07-08 08:12:10|3240.07|3240.07|3240.07|3240.07|3240.07|3240.07|3240.07|3240.07|0
1625731970000|2021-07-08 08:12:50|3239.61|3239.61|3239.61|3239.61|3239.61|3239.61|3239.61|3239.61|0
1625732060000|2021-07-08 08:14:20|3239.38|3239.38|3239.38|3239.38|3239.38|3239.38|3239.38|3239.38|0
1625732130000|2021-07-08 08:15:30|3239.18|3239.18|3239.18|3239.18|3239.18|3239.18|3239.18|3239.18|0
1625732190000|2021-07-08 08:16:30|3239.63|3239.63|3239.74|3239.74|3239.74|3239.74|3239.63|3239.63|0
1625732310000|2021-07-08 08:18:30|3240.42|3240.42|3240.42|3240.42|3240.42|3240.42|3240.42|3240.42|0
1625732330000|2021-07-08 08:18:50|3240.76|3240.76|3241.33|3241.33|3241.33|3241.33|3240.76|3240.76|0
1625732340000|2021-07-08 08:19:00|3241.55|3241.55|3241.89|3241.89|3241.89|3241.89|3241.55|3241.55|0
1625732350000|2021-07-08 08:19:10|3242.11|3242.11|3242.11|3242.11|3242.11|3242.11|3242.11|3242.11|0
1625732360000|2021-07-08 08:19:20|3242.21|3242.21|3242.21|3242.21|3242.21|3242.21|3242.21|3242.21|0
1625732370000|2021-07-08 08:19:30|3242.61|3242.61|3242.61|3242.61|3242.61|3242.61|3242.61|3242.61|0
1625732400000|2021-07-08 08:20:00|3242.41|3242.41|3242.41|3242.41|3242.41|3242.41|3242.41|3242.41|0
1625732420000|2021-07-08 08:20:20|3242.76|3242.76|3242.3|3242.3|3242.76|3242.76|3242.3|3242.3|0
1625732460000|2021-07-08 08:21:00|3242.19|3242.19|3241.97|3241.97|3242.19|3242.19|3241.97|3241.97|0
1625732470000|2021-07-08 08:21:10|3241.87|3241.87|3241.03|3241.03|3241.87|3241.87|3241.03|3241.03|0
1625732480000|2021-07-08 08:21:20|3240.34|3240.34|3240.68|3240.68|3240.68|3240.68|3240.34|3240.34|0
1625732510000|2021-07-08 08:21:50|3240.91|3240.91|3240.91|3240.91|3240.91|3240.91|3240.91|3240.91|0
1625732600000|2021-07-08 08:23:20|3240.02|3240.02|3240.02|3240.02|3240.02|3240.02|3240.02|3240.02|0
1625732610000|2021-07-08 08:23:30|3239.82|3239.82|3239.82|3239.82|3239.82|3239.82|3239.82|3239.82|0
1625732620000|2021-07-08 08:23:40|3239.72|3239.72|3239.72|3239.72|3239.72|3239.72|3239.72|3239.72|0
1625732630000|2021-07-08 08:23:50|3239.95|3239.95|3239.95|3239.95|3239.95|3239.95|3239.95|3239.95|0
1625732660000|2021-07-08 08:24:20|3239.73|3239.73|3239.73|3239.73|3239.73|3239.73|3239.73|3239.73|0
1625732670000|2021-07-08 08:24:30|3239.5|3239.5|3239.5|3239.5|3239.5|3239.5|3239.5|3239.5|0
1625732700000|2021-07-08 08:25:00|3239.95|3239.95|3239.95|3239.95|3239.95|3239.95|3239.95|3239.95|0
1625732720000|2021-07-08 08:25:20|3239.61|3239.61|3239.38|3239.38|3239.61|3239.61|3239.15|3239.15|0
1625732740000|2021-07-08 08:25:40|3239.27|3239.27|3239.27|3239.27|3239.27|3239.27|3239.27|3239.27|0
1625732780000|2021-07-08 08:26:20|3238.92|3238.92|3238.82|3238.82|3238.92|3238.92|3238.82|3238.82|0
1625732790000|2021-07-08 08:26:30|3239.04|3239.04|3239.04|3239.04|3239.04|3239.04|3239.04|3239.04|0
1625732820000|2021-07-08 08:27:00|3239.27|3239.27|3238.77|3238.77|3239.27|3239.27|3238.77|3238.77|0
1625732900000|2021-07-08 08:28:20|3238.55|3238.55|3238.55|3238.55|3238.55|3238.55|3238.55|3238.55|0
1625732910000|2021-07-08 08:28:30|3238.32|3238.32|3237.57|3237.57|3238.32|3238.32|3237.57|3237.57|0
1625732920000|2021-07-08 08:28:40|3237.8|3237.8|3237.8|3237.8|3237.8|3237.8|3237.8|3237.8|0
1625732940000|2021-07-08 08:29:00|3237.25|3237.25|3237.25|3237.25|3237.25|3237.25|3237.25|3237.25|0
1625732960000|2021-07-08 08:29:20|3237.48|3237.48|3237.48|3237.48|3237.48|3237.48|3237.48|3237.48|0
1625732970000|2021-07-08 08:29:30|3237.87|3237.87|3238.32|3238.32|3238.32|3238.32|3237.87|3237.87|0
1625732990000|2021-07-08 08:29:50|3237.28|3237.28|3237.28|3237.28|3237.28|3237.28|3237.28|3237.28|0
1625733010000|2021-07-08 08:30:10|3236.59|3236.59|3236.59|3236.59|3236.59|3236.59|3236.59|3236.59|0
1625733020000|2021-07-08 08:30:20|3236.37|3236.37|3236.37|3236.37|3236.37|3236.37|3236.37|3236.37|0
1625733030000|2021-07-08 08:30:30|3236.59|3236.59|3236.81|3236.81|3236.81|3236.81|3236.59|3236.59|0
1625733050000|2021-07-08 08:30:50|3236.37|3236.37|3236.37|3236.37|3236.37|3236.37|3236.37|3236.37|0
1625733070000|2021-07-08 08:31:10|3236.59|3236.59|3236.59|3236.59|3236.59|3236.59|3236.59|3236.59|0
1625733120000|2021-07-08 08:32:00|3236.48|3236.48|3236.48|3236.48|3236.48|3236.48|3236.48|3236.48|0
1625733130000|2021-07-08 08:32:10|3236.13|3236.13|3236.13|3236.13|3236.13|3236.13|3236.13|3236.13|0
1625733150000|2021-07-08 08:32:30|3236.24|3236.24|3236.24|3236.24|3236.24|3236.24|3236.24|3236.24|0
1625733190000|2021-07-08 08:33:10|3236.02|3236.02|3235.33|3235.33|3236.02|3236.02|3235.33|3235.33|0
1625733200000|2021-07-08 08:33:20|3234.74|3234.74|3235.42|3235.42|3235.87|3235.87|3234.74|3234.74|0
1625733210000|2021-07-08 08:33:30|3235.64|3235.64|3235.64|3235.64|3235.64|3235.64|3235.64|3235.64|0
1625733220000|2021-07-08 08:33:40|3235.86|3235.86|3236.26|3236.26|3236.26|3236.26|3235.86|3235.86|0
1625733240000|2021-07-08 08:34:00|3236.48|3236.48|3236.48|3236.48|3236.48|3236.48|3236.48|3236.48|0
1625733290000|2021-07-08 08:34:50|3236.71|3236.71|3236.71|3236.71|3236.71|3236.71|3236.71|3236.71|0
1625733310000|2021-07-08 08:35:10|3236.38|3236.38|3236.38|3236.38|3236.38|3236.38|3236.38|3236.38|0
1625733330000|2021-07-08 08:35:30|3236.03|3236.03|3236.38|3236.38|3236.38|3236.38|3236.03|3236.03|0
1625733340000|2021-07-08 08:35:40|3236.58|3236.58|3236.58|3236.58|3236.58|3236.58|3236.58|3236.58|0
1625733350000|2021-07-08 08:35:50|3237.03|3237.03|3237.03|3237.03|3237.03|3237.03|3237.03|3237.03|0
1625733370000|2021-07-08 08:36:10|3236.34|3236.34|3236.57|3236.57|3236.57|3236.57|3236.34|3236.34|0
1625733380000|2021-07-08 08:36:20|3236.22|3236.22|3236.22|3236.22|3236.22|3236.22|3236.22|3236.22|0
1625733480000|2021-07-08 08:38:00|3235.83|3235.83|3235.83|3235.83|3235.83|3235.83|3235.83|3235.83|0
1625733490000|2021-07-08 08:38:10|3235.38|3235.38|3233.93|3233.93|3235.38|3235.38|3233.93|3233.93|0
1625733510000|2021-07-08 08:38:30|3233.63|3233.63|3233.73|3233.73|3233.73|3233.73|3233.63|3233.63|0
1625733580000|2021-07-08 08:39:40|3233.93|3233.93|3233.93|3233.93|3233.93|3233.93|3233.93|3233.93|0
1625733620000|2021-07-08 08:40:20|3233.24|3233.24|3232.74|3232.74|3233.24|3233.24|3232.74|3232.74|0
1625733630000|2021-07-08 08:40:30|3232.64|3232.64|3232.64|3232.64|3232.64|3232.64|3232.64|3232.64|0
1625733690000|2021-07-08 08:41:30|3233.1|3233.1|3234.02|3234.02|3234.02|3234.02|3233.1|3233.1|0
1625733700000|2021-07-08 08:41:40|3234.46|3234.46|3234.24|3234.24|3234.46|3234.46|3234.24|3234.24|0
1625733720000|2021-07-08 08:42:00|3234.34|3234.34|3234.34|3234.34|3234.34|3234.34|3234.34|3234.34|0
1625733730000|2021-07-08 08:42:10|3234.56|3234.56|3234.79|3234.79|3234.79|3234.79|3234.56|3234.56|0
1625733750000|2021-07-08 08:42:30|3235.48|3235.48|3235.48|3235.48|3235.48|3235.48|3235.48|3235.48|0
1625733780000|2021-07-08 08:43:00|3236.17|3236.17|3236.4|3236.4|3236.4|3236.4|3236.17|3236.17|0
1625733820000|2021-07-08 08:43:40|3236.62|3236.62|3236.62|3236.62|3236.62|3236.62|3236.62|3236.62|0
1625733830000|2021-07-08 08:43:50|3236.73|3236.73|3235.6|3235.6|3236.73|3236.73|3235.6|3235.6|0
1625733840000|2021-07-08 08:44:00|3235.37|3235.37|3235.15|3235.15|3235.37|3235.37|3235.15|3235.15|0
1625733870000|2021-07-08 08:44:30|3234.7|3234.7|3234.7|3234.7|3234.7|3234.7|3234.7|3234.7|0
1625733880000|2021-07-08 08:44:40|3234.48|3234.48|3233.81|3233.81|3234.48|3234.48|3233.81|3233.81|0
1625733900000|2021-07-08 08:45:00|3234.26|3234.26|3234.06|3234.06|3234.26|3234.26|3234.06|3234.06|0
1625733910000|2021-07-08 08:45:10|3233.96|3233.96|3233.96|3233.96|3233.96|3233.96|3233.96|3233.96|0
1625733920000|2021-07-08 08:45:20|3233.52|3233.52|3233.97|3233.97|3233.97|3233.97|3233.52|3233.52|0
1625733930000|2021-07-08 08:45:30|3234.26|3234.26|3234.26|3234.26|3234.26|3234.26|3234.26|3234.26|0
1625733950000|2021-07-08 08:45:50|3233.82|3233.82|3233.82|3233.82|3233.82|3233.82|3233.82|3233.82|0
1625733960000|2021-07-08 08:46:00|3233.59|3233.59|3233.37|3233.37|3233.59|3233.59|3233.37|3233.37|0
1625733970000|2021-07-08 08:46:10|3233.26|3233.26|3233.26|3233.26|3233.26|3233.26|3233.26|3233.26|0
1625733980000|2021-07-08 08:46:20|3233.04|3233.04|3233.04|3233.04|3233.04|3233.04|3233.04|3233.04|0
1625733990000|2021-07-08 08:46:30|3232.35|3232.35|3232.35|3232.35|3232.35|3232.35|3232.35|3232.35|0
1625734020000|2021-07-08 08:47:00|3232.79|3232.79|3232.79|3232.79|3232.79|3232.79|3232.79|3232.79|0
1625734040000|2021-07-08 08:47:20|3232.57|3232.57|3232.57|3232.57|3232.57|3232.57|3232.57|3232.57|0
1625734050000|2021-07-08 08:47:30|3232.8|3232.8|3232.8|3232.8|3232.8|3232.8|3232.8|3232.8|0
1625734130000|2021-07-08 08:48:50|3233.09|3233.09|3233.49|3233.49|3233.49|3233.49|3233.09|3233.09|0
1625734140000|2021-07-08 08:49:00|3233.82|3233.82|3233.82|3233.82|3233.82|3233.82|3233.82|3233.82|0
1625734180000|2021-07-08 08:49:40|3233.6|3233.6|3233.6|3233.6|3233.6|3233.6|3233.6|3233.6|0
1625734200000|2021-07-08 08:50:00|3233.49|3233.49|3233.49|3233.49|3233.49|3233.49|3233.49|3233.49|0
1625734270000|2021-07-08 08:51:10|3232.1|3232.1|3232.1|3232.1|3232.1|3232.1|3232.1|3232.1|0
1625734320000|2021-07-08 08:52:00|3231.77|3231.77|3231.77|3231.77|3232.12|3232.12|3231.77|3231.77|0
1625734340000|2021-07-08 08:52:20|3231.55|3231.55|3231.55|3231.55|3231.55|3231.55|3231.55|3231.55|0
1625734360000|2021-07-08 08:52:40|3232.15|3232.15|3232.24|3232.24|3232.24|3232.24|3232.15|3232.15|0
1625734380000|2021-07-08 08:53:00|3232.47|3232.47|3232.47|3232.47|3232.47|3232.47|3232.47|3232.47|0
1625734460000|2021-07-08 08:54:20|3232.12|3232.12|3232.12|3232.12|3232.12|3232.12|3232.12|3232.12|0
1625734470000|2021-07-08 08:54:30|3232.45|3232.45|3232.45|3232.45|3232.45|3232.45|3232.45|3232.45|0
1625734530000|2021-07-08 08:55:30|3232.67|3232.67|3232.9|3232.9|3232.9|3232.9|3232.67|3232.67|0
1625734550000|2021-07-08 08:55:50|3233.23|3233.23|3233.23|3233.23|3233.23|3233.23|3233.23|3233.23|0
1625734630000|2021-07-08 08:57:10|3232.77|3232.77|3232.77|3232.77|3232.77|3232.77|3232.77|3232.77|0
1625734680000|2021-07-08 08:58:00|3232.55|3232.55|3232.33|3232.33|3232.55|3232.55|3232.33|3232.33|0
1625734740000|2021-07-08 08:59:00|3232.1|3232.1|3232.1|3232.1|3232.1|3232.1|3232.1|3232.1|0
1625734760000|2021-07-08 08:59:20|3231.88|3231.88|3231.88|3231.88|3231.88|3231.88|3231.88|3231.88|0
1625734850000|2021-07-08 09:00:50|3232.07|3232.07|3232.07|3232.07|3232.07|3232.07|3232.07|3232.07|0
1625734870000|2021-07-08 09:01:10|3231.04|3231.04|3231.04|3231.04|3231.04|3231.04|3231.04|3231.04|0
1625734890000|2021-07-08 09:01:30|3231.26|3231.26|3231.26|3231.26|3231.26|3231.26|3231.26|3231.26|0
1625734900000|2021-07-08 09:01:40|3231.37|3231.37|3231.37|3231.37|3231.37|3231.37|3231.37|3231.37|0
1625734920000|2021-07-08 09:02:00|3231.59|3231.59|3231.69|3231.69|3231.69|3231.69|3231.59|3231.59|0
1625734940000|2021-07-08 09:02:20|3230.66|3230.66|3231|3231|3231|3231|3230.66|3230.66|0
1625734960000|2021-07-08 09:02:40|3230.77|3230.77|3230.77|3230.77|3230.77|3230.77|3230.77|3230.77|0
1625735080000|2021-07-08 09:04:40|3230.08|3230.08|3230.08|3230.08|3230.08|3230.08|3230.08|3230.08|0
1625735090000|2021-07-08 09:04:50|3229.98|3229.98|3229.64|3229.64|3229.98|3229.98|3229.64|3229.64|0
1625735100000|2021-07-08 09:05:00|3229.86|3229.86|3229.86|3229.86|3229.86|3229.86|3229.86|3229.86|0
1625735120000|2021-07-08 09:05:20|3229.64|3229.64|3228.99|3228.99|3229.64|3229.64|3228.99|3228.99|0
1625735130000|2021-07-08 09:05:30|3228.64|3228.64|3228.86|3228.86|3228.86|3228.86|3228.64|3228.64|0
1625735140000|2021-07-08 09:05:40|3229.55|3229.55|3229.21|3229.21|3229.55|3229.55|3229.21|3229.21|0
1625735160000|2021-07-08 09:06:00|3229.9|3229.9|3229.9|3229.9|3229.9|3229.9|3229.9|3229.9|0
1625735280000|2021-07-08 09:08:00|3229.44|3229.44|3229.44|3229.44|3229.44|3229.44|3229.44|3229.44|0
1625735350000|2021-07-08 09:09:10|3229.05|3229.05|3229.05|3229.05|3229.05|3229.05|3229.05|3229.05|0
1625735360000|2021-07-08 09:09:20|3228.83|3228.83|3228.83|3228.83|3228.83|3228.83|3228.83|3228.83|0
1625735450000|2021-07-08 09:10:50|3228.14|3228.14|3228.14|3228.14|3228.14|3228.14|3228.14|3228.14|0
1625735460000|2021-07-08 09:11:00|3227.74|3227.74|3227.04|3227.04|3227.74|3227.74|3227.04|3227.04|0
1625735510000|2021-07-08 09:11:50|3226.82|3226.82|3226.82|3226.82|3226.82|3226.82|3226.82|3226.82|0
1625735520000|2021-07-08 09:12:00|3226.26|3226.26|3226.26|3226.26|3226.26|3226.26|3226.26|3226.26|0
1625735550000|2021-07-08 09:12:30|3226.15|3226.15|3226.15|3226.15|3226.15|3226.15|3226.15|3226.15|0
1625735570000|2021-07-08 09:12:50|3226.5|3226.5|3226.5|3226.5|3226.5|3226.5|3226.5|3226.5|0
1625735670000|2021-07-08 09:14:30|3226.6|3226.6|3226.6|3226.6|3226.6|3226.6|3226.6|3226.6|0
1625735680000|2021-07-08 09:14:40|3226.82|3226.82|3226.82|3226.82|3226.82|3226.82|3226.82|3226.82|0
1625735710000|2021-07-08 09:15:10|3227.02|3227.02|3227.02|3227.02|3227.02|3227.02|3227.02|3227.02|0
1625735720000|2021-07-08 09:15:20|3226.69|3226.69|3226.37|3226.37|3226.69|3226.69|3226.37|3226.37|0
1625735750000|2021-07-08 09:15:50|3225.91|3225.91|3225.91|3225.91|3225.91|3225.91|3225.91|3225.91|0
1625735790000|2021-07-08 09:16:30|3225.69|3225.69|3225.69|3225.69|3225.69|3225.69|3225.69|3225.69|0
1625735840000|2021-07-08 09:17:20|3225.34|3225.34|3225.34|3225.34|3225.34|3225.34|3225.34|3225.34|0
1625735850000|2021-07-08 09:17:30|3225|3225|3225|3225|3225|3225|3225|3225|0
1625735890000|2021-07-08 09:18:10|3225.1|3225.1|3225.32|3225.32|3225.32|3225.32|3225.1|3225.1|0
1625735950000|2021-07-08 09:19:10|3225.52|3225.52|3225.17|3225.17|3225.52|3225.52|3225.17|3225.17|0
1625735960000|2021-07-08 09:19:20|3225.4|3225.4|3225.4|3225.4|3225.4|3225.4|3225.4|3225.4|0
1625735990000|2021-07-08 09:19:50|3225.17|3225.17|3225.17|3225.17|3225.17|3225.17|3225.17|3225.17|0
1625736000000|2021-07-08 09:20:00|3224.97|3224.97|3224.97|3224.97|3224.97|3224.97|3224.97|3224.97|0
1625736010000|2021-07-08 09:20:10|3224.63|3224.63|3224.63|3224.63|3224.63|3224.63|3224.63|3224.63|0
1625736110000|2021-07-08 09:21:50|3224.08|3224.08|3224.08|3224.08|3224.08|3224.08|3224.08|3224.08|0
1625736130000|2021-07-08 09:22:10|3223.85|3223.85|3224.08|3224.08|3224.08|3224.08|3223.85|3223.85|0
1625736150000|2021-07-08 09:22:30|3223.75|3223.75|3223.75|3223.75|3223.75|3223.75|3223.75|3223.75|0
1625736170000|2021-07-08 09:22:50|3223.55|3223.55|3223.55|3223.55|3223.55|3223.55|3223.55|3223.55|0
1625736180000|2021-07-08 09:23:00|3223.1|3223.1|3223.1|3223.1|3223.1|3223.1|3223.1|3223.1|0
1625736190000|2021-07-08 09:23:10|3222.65|3222.65|3222.65|3222.65|3222.65|3222.65|3222.65|3222.65|0
1625736240000|2021-07-08 09:24:00|3222.26|3222.26|3222.36|3222.36|3222.36|3222.36|3222.26|3222.26|0
1625736250000|2021-07-08 09:24:10|3222.01|3222.01|3222.01|3222.01|3222.01|3222.01|3222.01|3222.01|0
1625736280000|2021-07-08 09:24:40|3222.21|3222.21|3223.25|3223.25|3223.25|3223.25|3222.21|3222.21|0
1625736330000|2021-07-08 09:25:30|3223.15|3223.15|3223.15|3223.15|3223.15|3223.15|3223.15|3223.15|0
1625736340000|2021-07-08 09:25:40|3222.95|3222.95|3223.3|3223.3|3223.3|3223.3|3222.95|3222.95|0
1625736360000|2021-07-08 09:26:00|3223.99|3223.99|3223.99|3223.99|3223.99|3223.99|3223.99|3223.99|0
1625736410000|2021-07-08 09:26:50|3224.21|3224.21|3224.21|3224.21|3224.21|3224.21|3224.21|3224.21|0
1625736420000|2021-07-08 09:27:00|3224.43|3224.43|3224.43|3224.43|3224.43|3224.43|3224.43|3224.43|0
1625736460000|2021-07-08 09:27:40|3224.65|3224.65|3224.65|3224.65|3224.65|3224.65|3224.65|3224.65|0
1625736510000|2021-07-08 09:28:30|3225.33|3225.33|3225.33|3225.33|3225.33|3225.33|3225.33|3225.33|0
1625736570000|2021-07-08 09:29:30|3226.03|3226.03|3226.64|3226.64|3226.64|3226.64|3226.03|3226.03|0
1625736590000|2021-07-08 09:29:50|3227.19|3227.19|3227.19|3227.19|3227.19|3227.19|3227.19|3227.19|0
1625736600000|2021-07-08 09:30:00|3227.54|3227.54|3227.54|3227.54|3227.54|3227.54|3227.54|3227.54|0
1625736630000|2021-07-08 09:30:30|3227.76|3227.76|3227.87|3227.87|3227.87|3227.87|3227.76|3227.76|0
1625736680000|2021-07-08 09:31:20|3228.07|3228.07|3228.07|3228.07|3228.07|3228.07|3228.07|3228.07|0
1625736710000|2021-07-08 09:31:50|3227.97|3227.97|3227.75|3227.75|3227.97|3227.97|3227.75|3227.75|0
1625736880000|2021-07-08 09:34:40|3228.43|3228.43|3228.43|3228.43|3228.43|3228.43|3228.43|3228.43|0
1625736890000|2021-07-08 09:34:50|3228.66|3228.66|3229.11|3229.11|3229.11|3229.11|3228.66|3228.66|0
1625736940000|2021-07-08 09:35:40|3228.66|3228.66|3228.66|3228.66|3228.66|3228.66|3228.66|3228.66|0
1625736990000|2021-07-08 09:36:30|3228.22|3228.22|3228.22|3228.22|3228.22|3228.22|3228.22|3228.22|0
1625737040000|2021-07-08 09:37:20|3228.11|3228.11|3228.33|3228.33|3228.33|3228.33|3228.11|3228.11|0
1625737060000|2021-07-08 09:37:40|3228.78|3228.78|3228.78|3228.78|3228.78|3228.78|3228.78|3228.78|0
1625737070000|2021-07-08 09:37:50|3229.18|3229.18|3229.18|3229.18|3229.18|3229.18|3229.18|3229.18|0
1625737090000|2021-07-08 09:38:10|3228.84|3228.84|3228.84|3228.84|3228.84|3228.84|3228.84|3228.84|0
1625737100000|2021-07-08 09:38:20|3228.15|3228.15|3228.15|3228.15|3228.15|3228.15|3228.15|3228.15|0
1625737120000|2021-07-08 09:38:40|3228.81|3228.81|3228.92|3228.92|3228.92|3228.92|3228.81|3228.81|0
1625737130000|2021-07-08 09:38:50|3229.25|3229.25|3229.25|3229.25|3229.25|3229.25|3229.25|3229.25|0
1625737160000|2021-07-08 09:39:20|3229.14|3229.14|3229.14|3229.14|3229.14|3229.14|3229.14|3229.14|0
1625737180000|2021-07-08 09:39:40|3229.48|3229.48|3229.48|3229.48|3229.48|3229.48|3229.48|3229.48|0
1625737240000|2021-07-08 09:40:40|3229.83|3229.83|3229.83|3229.83|3229.83|3229.83|3229.83|3229.83|0
1625737260000|2021-07-08 09:41:00|3230.05|3230.05|3230.05|3230.05|3230.05|3230.05|3230.05|3230.05|0
1625737270000|2021-07-08 09:41:10|3230.28|3230.28|3230.62|3230.62|3230.62|3230.62|3230.28|3230.28|0
1625737280000|2021-07-08 09:41:20|3230.85|3230.85|3230.85|3230.85|3230.85|3230.85|3230.85|3230.85|0
1625737290000|2021-07-08 09:41:30|3231.19|3231.19|3231.19|3231.19|3231.19|3231.19|3231.19|3231.19|0
1625737320000|2021-07-08 09:42:00|3231.3|3231.3|3231.53|3231.53|3231.53|3231.53|3231.3|3231.3|0
1625737360000|2021-07-08 09:42:40|3231.31|3231.31|3231.31|3231.31|3231.31|3231.31|3231.31|3231.31|0
1625737410000|2021-07-08 09:43:30|3232.69|3232.69|3232.69|3232.69|3232.69|3232.69|3232.69|3232.69|0
1625737420000|2021-07-08 09:43:40|3233.03|3233.03|3233.03|3233.03|3233.03|3233.03|3233.03|3233.03|0
1625737450000|2021-07-08 09:44:10|3232.93|3232.93|3232.84|3232.84|3232.93|3232.93|3232.84|3232.84|0
1625737490000|2021-07-08 09:44:50|3233.03|3233.03|3233.03|3233.03|3233.03|3233.03|3233.03|3233.03|0
1625737500000|2021-07-08 09:45:00|3232.81|3232.81|3232.81|3232.81|3232.81|3232.81|3232.81|3232.81|0
1625737560000|2021-07-08 09:46:00|3232.59|3232.59|3232.59|3232.59|3232.59|3232.59|3232.59|3232.59|0
1625737600000|2021-07-08 09:46:40|3232.92|3232.92|3232.92|3232.92|3232.92|3232.92|3232.92|3232.92|0
1625737620000|2021-07-08 09:47:00|3233.25|3233.25|3233.25|3233.25|3233.25|3233.25|3233.25|3233.25|0
1625737670000|2021-07-08 09:47:50|3233.89|3233.89|3233.89|3233.89|3233.89|3233.89|3233.89|3233.89|0
1625737680000|2021-07-08 09:48:00|3233.99|3233.99|3233.99|3233.99|3233.99|3233.99|3233.99|3233.99|0
1625737730000|2021-07-08 09:48:50|3234.22|3234.22|3234.22|3234.22|3234.22|3234.22|3234.22|3234.22|0
1625737780000|2021-07-08 09:49:40|3234.44|3234.44|3234.44|3234.44|3234.44|3234.44|3234.44|3234.44|0
1625737830000|2021-07-08 09:50:30|3234.1|3234.1|3234.1|3234.1|3234.1|3234.1|3234.1|3234.1|0
1625737840000|2021-07-08 09:50:40|3234.44|3234.44|3234.1|3234.1|3234.44|3234.44|3234.1|3234.1|0
1625737880000|2021-07-08 09:51:20|3234.32|3234.32|3234.32|3234.32|3234.32|3234.32|3234.32|3234.32|0
1625737910000|2021-07-08 09:51:50|3234.21|3234.21|3234.21|3234.21|3234.21|3234.21|3234.21|3234.21|0
1625737920000|2021-07-08 09:52:00|3234.01|3234.01|3234.21|3234.21|3234.21|3234.21|3234.01|3234.01|0
1625737960000|2021-07-08 09:52:40|3234.4|3234.4|3234.4|3234.4|3234.4|3234.4|3234.4|3234.4|0
1625737980000|2021-07-08 09:53:00|3233.71|3233.71|3233.26|3233.26|3233.71|3233.71|3233.26|3233.26|0
1625737990000|2021-07-08 09:53:10|3232.91|3232.91|3232.91|3232.91|3232.91|3232.91|3232.91|3232.91|0
1625738080000|2021-07-08 09:54:40|3233.26|3233.26|3233.26|3233.26|3233.26|3233.26|3233.26|3233.26|0
1625738100000|2021-07-08 09:55:00|3233.71|3233.71|3233.71|3233.71|3233.71|3233.71|3233.71|3233.71|0
1625738120000|2021-07-08 09:55:20|3233.93|3233.93|3234.18|3234.18|3234.18|3234.18|3233.83|3233.83|0
1625738140000|2021-07-08 09:55:40|3234.08|3234.08|3233.98|3233.98|3234.08|3234.08|3233.98|3233.98|0
1625738160000|2021-07-08 09:56:00|3233.78|3233.78|3233.11|3233.11|3233.78|3233.78|3233.11|3233.11|0
1625738240000|2021-07-08 09:57:20|3232|3232|3232|3232|3232|3232|3232|3232|0
1625738290000|2021-07-08 09:58:10|3232.23|3232.23|3232.23|3232.23|3232.23|3232.23|3232.23|3232.23|0
1625738300000|2021-07-08 09:58:20|3231.93|3231.93|3231.93|3231.93|3231.93|3231.93|3231.93|3231.93|0
1625738310000|2021-07-08 09:58:30|3231.71|3231.71|3231.71|3231.71|3231.71|3231.71|3231.71|3231.71|0
1625738330000|2021-07-08 09:58:50|3231.6|3231.6|3231.2|3231.2|3231.6|3231.6|3231.2|3231.2|0
1625738340000|2021-07-08 09:59:00|3231|3231|3231|3231|3231|3231|3231|3231|0
1625738380000|2021-07-08 09:59:40|3229.88|3229.88|3229.88|3229.88|3229.88|3229.88|3229.88|3229.88|0
1625738400000|2021-07-08 10:00:00|3229.19|3229.19|3227.9|3227.9|3229.19|3229.19|3227.9|3227.9|0
1625738410000|2021-07-08 10:00:10|3227.79|3227.79|3227.05|3227.05|3227.79|3227.79|3227.05|3227.05|0
1625738430000|2021-07-08 10:00:30|3226.83|3226.83|3227.16|3227.16|3227.16|3227.16|3226.83|3226.83|0
1625738470000|2021-07-08 10:01:10|3226.81|3226.81|3226.7|3226.7|3226.81|3226.81|3226.7|3226.7|0
1625738490000|2021-07-08 10:01:30|3226.59|3226.59|3226.26|3226.26|3226.59|3226.59|3226.26|3226.26|0
1625738500000|2021-07-08 10:01:40|3226.06|3226.06|3225.72|3225.72|3226.06|3226.06|3225.72|3225.72|0
1625738510000|2021-07-08 10:01:50|3225.32|3225.32|3225.32|3225.32|3225.32|3225.32|3225.32|3225.32|0
1625738520000|2021-07-08 10:02:00|3225.12|3225.12|3225.52|3225.52|3225.52|3225.52|3225.12|3225.12|0
1625738530000|2021-07-08 10:02:10|3225.72|3225.72|3225.72|3225.72|3225.72|3225.72|3225.72|3225.72|0
1625738540000|2021-07-08 10:02:20|3225.52|3225.52|3225.52|3225.52|3225.52|3225.52|3225.52|3225.52|0
1625738560000|2021-07-08 10:02:40|3225.17|3225.17|3225.17|3225.17|3225.17|3225.17|3225.17|3225.17|0
1625738670000|2021-07-08 10:04:30|3225.52|3225.52|3225.52|3225.52|3225.52|3225.52|3225.52|3225.52|0
1625738700000|2021-07-08 10:05:00|3225.32|3225.32|3225.32|3225.32|3225.32|3225.32|3225.32|3225.32|0
1625738710000|2021-07-08 10:05:10|3224.65|3224.65|3224.1|3224.1|3224.65|3224.65|3224.1|3224.1|0
1625738730000|2021-07-08 10:05:30|3223.41|3223.41|3223.41|3223.41|3223.41|3223.41|3223.41|3223.41|0
1625738820000|2021-07-08 10:07:00|3223.63|3223.63|3223.63|3223.63|3223.63|3223.63|3223.63|3223.63|0
1625738940000|2021-07-08 10:09:00|3223.41|3223.41|3223.06|3223.06|3223.41|3223.41|3223.06|3223.06|0
1625738950000|2021-07-08 10:09:10|3222.96|3222.96|3222.96|3222.96|3222.96|3222.96|3222.96|3222.96|0
1625738960000|2021-07-08 10:09:20|3222.74|3222.74|3222.91|3222.91|3222.91|3222.91|3222.51|3222.51|0
1625739000000|2021-07-08 10:10:00|3223.14|3223.14|3222.92|3222.92|3223.14|3223.14|3222.92|3222.92|0
1625739010000|2021-07-08 10:10:10|3223.14|3223.14|3223.14|3223.14|3223.14|3223.14|3223.14|3223.14|0
1625739020000|2021-07-08 10:10:20|3222.92|3222.92|3222.92|3222.92|3222.92|3222.92|3222.92|3222.92|0
1625739040000|2021-07-08 10:10:40|3223.14|3223.14|3223.14|3223.14|3223.14|3223.14|3223.14|3223.14|0
1625739050000|2021-07-08 10:10:50|3222.94|3222.94|3222.94|3222.94|3222.94|3222.94|3222.94|3222.94|0
1625739060000|2021-07-08 10:11:00|3222.25|3222.25|3222.25|3222.25|3222.25|3222.25|3222.25|3222.25|0
1625739110000|2021-07-08 10:11:50|3222.48|3222.48|3222.48|3222.48|3222.48|3222.48|3222.48|3222.48|0
1625739180000|2021-07-08 10:13:00|3222.81|3222.81|3222.81|3222.81|3222.81|3222.81|3222.81|3222.81|0
1625739200000|2021-07-08 10:13:20|3222.12|3222.12|3222.12|3222.12|3222.12|3222.12|3222.12|3222.12|0
1625739210000|2021-07-08 10:13:30|3222.57|3222.57|3222.57|3222.57|3222.57|3222.57|3222.57|3222.57|0
1625739230000|2021-07-08 10:13:50|3222.35|3222.35|3222.46|3222.46|3222.46|3222.46|3222.35|3222.35|0
1625739250000|2021-07-08 10:14:10|3222.8|3222.8|3222.8|3222.8|3222.8|3222.8|3222.8|3222.8|0
1625739280000|2021-07-08 10:14:40|3222.58|3222.58|3222.58|3222.58|3222.58|3222.58|3222.58|3222.58|0
1625739320000|2021-07-08 10:15:20|3222.35|3222.35|3222.35|3222.35|3222.35|3222.35|3222.35|3222.35|0
1625739330000|2021-07-08 10:15:30|3222.24|3222.24|3221.95|3221.95|3222.24|3222.24|3221.95|3221.95|0
1625739340000|2021-07-08 10:15:40|3221.6|3221.6|3221.03|3221.03|3221.6|3221.6|3221.03|3221.03|0
1625739350000|2021-07-08 10:15:50|3220.58|3220.58|3220.32|3220.32|3220.58|3220.58|3220.24|3220.24|0
1625739380000|2021-07-08 10:16:20|3220.72|3220.72|3220.72|3220.72|3220.72|3220.72|3220.72|3220.72|0
1625739390000|2021-07-08 10:16:30|3221.11|3221.11|3220.82|3220.82|3221.11|3221.11|3220.82|3220.82|0
1625739430000|2021-07-08 10:17:10|3220.47|3220.47|3220.67|3220.67|3220.67|3220.67|3220.47|3220.47|0
1625739440000|2021-07-08 10:17:20|3221.01|3221.01|3221.01|3221.01|3221.01|3221.01|3221.01|3221.01|0
1625739480000|2021-07-08 10:18:00|3221.35|3221.35|3221.35|3221.35|3221.35|3221.35|3221.35|3221.35|0
1625739500000|2021-07-08 10:18:20|3221.79|3221.79|3221.79|3221.79|3221.79|3221.79|3221.79|3221.79|0
1625739510000|2021-07-08 10:18:30|3221.69|3221.69|3221.79|3221.79|3221.79|3221.79|3221.69|3221.69|0
1625739520000|2021-07-08 10:18:40|3221.89|3221.89|3222.09|3222.09|3222.19|3222.19|3221.89|3221.89|0
1625739530000|2021-07-08 10:18:50|3221.89|3221.89|3221.79|3221.79|3221.99|3221.99|3221.79|3221.79|0
1625739540000|2021-07-08 10:19:00|3222.14|3222.14|3222.71|3222.71|3222.71|3222.71|3222.14|3222.14|0
1625739560000|2021-07-08 10:19:20|3223.05|3223.05|3223.05|3223.05|3223.05|3223.05|3223.05|3223.05|0
1625739590000|2021-07-08 10:19:50|3223.35|3223.35|3223.35|3223.35|3223.35|3223.35|3223.35|3223.35|0
1625739600000|2021-07-08 10:20:00|3223.64|3223.64|3223.64|3223.64|3223.64|3223.64|3223.64|3223.64|0
1625739620000|2021-07-08 10:20:20|3222.95|3222.95|3222.95|3222.95|3222.95|3222.95|3222.95|3222.95|0
1625739630000|2021-07-08 10:20:30|3223.06|3223.06|3222.67|3222.67|3223.06|3223.06|3222.67|3222.67|0
1625739660000|2021-07-08 10:21:00|3222.56|3222.56|3222.56|3222.56|3222.56|3222.56|3222.56|3222.56|0
1625739670000|2021-07-08 10:21:10|3222.95|3222.95|3222.95|3222.95|3222.95|3222.95|3222.95|3222.95|0
1625739720000|2021-07-08 10:22:00|3223.64|3223.64|3223.64|3223.64|3223.64|3223.64|3223.64|3223.64|0
1625739780000|2021-07-08 10:23:00|3223.87|3223.87|3224.75|3224.75|3224.75|3224.75|3223.87|3223.87|0
1625739790000|2021-07-08 10:23:10|3224.85|3224.85|3224.63|3224.63|3224.85|3224.85|3224.63|3224.63|0
1625739810000|2021-07-08 10:23:30|3224.29|3224.29|3224.29|3224.29|3224.29|3224.29|3224.29|3224.29|0
1625739830000|2021-07-08 10:23:50|3224.96|3224.96|3224.96|3224.96|3224.96|3224.96|3224.96|3224.96|0
1625739840000|2021-07-08 10:24:00|3225.07|3225.07|3225.4|3225.4|3225.4|3225.4|3224.96|3224.96|0
1625739850000|2021-07-08 10:24:10|3225.29|3225.29|3225.29|3225.29|3225.29|3225.29|3225.29|3225.29|0
1625739860000|2021-07-08 10:24:20|3225.4|3225.4|3226.69|3226.69|3226.91|3226.91|3225.4|3225.4|0
1625739890000|2021-07-08 10:24:50|3226.49|3226.49|3226.49|3226.49|3226.49|3226.49|3226.49|3226.49|0
1625739910000|2021-07-08 10:25:10|3226.15|3226.15|3225.92|3225.92|3226.15|3226.15|3225.92|3225.92|0
1625739970000|2021-07-08 10:26:10|3225.7|3225.7|3225.7|3225.7|3225.7|3225.7|3225.7|3225.7|0
1625740020000|2021-07-08 10:27:00|3225.59|3225.59|3225.59|3225.59|3225.59|3225.59|3225.59|3225.59|0
1625740050000|2021-07-08 10:27:30|3225.39|3225.39|3225.39|3225.39|3225.39|3225.39|3225.39|3225.39|0
1625740070000|2021-07-08 10:27:50|3225.19|3225.19|3225.19|3225.19|3225.19|3225.19|3225.19|3225.19|0
1625740090000|2021-07-08 10:28:10|3225.08|3225.08|3224.86|3224.86|3225.08|3225.08|3224.86|3224.86|0
1625740100000|2021-07-08 10:28:20|3225.2|3225.2|3224.98|3224.98|3225.2|3225.2|3224.98|3224.98|0
1625740110000|2021-07-08 10:28:30|3224.64|3224.64|3224.64|3224.64|3224.64|3224.64|3224.64|3224.64|0
1625740160000|2021-07-08 10:29:20|3224.83|3224.83|3224.83|3224.83|3224.83|3224.83|3224.83|3224.83|0
1625740200000|2021-07-08 10:30:00|3224.61|3224.61|3224.83|3224.83|3224.83|3224.83|3224.61|3224.61|0
1625740210000|2021-07-08 10:30:10|3224.14|3224.14|3223.05|3223.05|3224.14|3224.14|3223.05|3223.05|0
1625740220000|2021-07-08 10:30:20|3222.61|3222.61|3222.61|3222.61|3222.61|3222.61|3222.61|3222.61|0
1625740270000|2021-07-08 10:31:10|3222.26|3222.26|3222.61|3222.61|3222.61|3222.61|3222.26|3222.26|0
1625740280000|2021-07-08 10:31:20|3222.96|3222.96|3222.96|3222.96|3222.96|3222.96|3222.96|3222.96|0
1625740320000|2021-07-08 10:32:00|3222.84|3222.84|3223.07|3223.07|3223.07|3223.07|3222.84|3222.84|0
1625740350000|2021-07-08 10:32:30|3223.17|3223.17|3223.17|3223.17|3223.17|3223.17|3222.94|3222.94|0
1625740480000|2021-07-08 10:34:40|3222.39|3222.39|3222.39|3222.39|3222.39|3222.39|3222.39|3222.39|0
1625740500000|2021-07-08 10:35:00|3222.17|3222.17|3222.17|3222.17|3222.17|3222.17|3222.17|3222.17|0
1625740550000|2021-07-08 10:35:50|3222.28|3222.28|3222.28|3222.28|3222.28|3222.28|3222.28|3222.28|0
1625740560000|2021-07-08 10:36:00|3222.39|3222.39|3222.62|3222.62|3222.62|3222.62|3222.39|3222.39|0
1625740570000|2021-07-08 10:36:10|3222.39|3222.39|3222.39|3222.39|3222.39|3222.39|3222.39|3222.39|0
1625740580000|2021-07-08 10:36:20|3222.17|3222.17|3222.92|3222.92|3222.92|3222.92|3222.17|3222.17|0
1625740610000|2021-07-08 10:36:50|3223.27|3223.27|3223.27|3223.27|3223.27|3223.27|3223.27|3223.27|0
1625740620000|2021-07-08 10:37:00|3223.47|3223.47|3223.47|3223.47|3223.47|3223.47|3223.47|3223.47|0
1625740630000|2021-07-08 10:37:10|3223.69|3223.69|3223.92|3223.92|3223.92|3223.92|3223.69|3223.69|0
1625740650000|2021-07-08 10:37:30|3225.02|3225.02|3225.02|3225.02|3225.02|3225.02|3225.02|3225.02|0
1625740660000|2021-07-08 10:37:40|3225.37|3225.37|3225.37|3225.37|3225.37|3225.37|3225.37|3225.37|0
1625740700000|2021-07-08 10:38:20|3225.59|3225.59|3226.13|3226.13|3226.13|3226.13|3225.59|3225.59|0
1625740740000|2021-07-08 10:39:00|3226.36|3226.36|3226.95|3226.95|3226.95|3226.95|3226.36|3226.36|0
1625740760000|2021-07-08 10:39:20|3227.06|3227.06|3227.06|3227.06|3227.06|3227.06|3227.06|3227.06|0
1625740810000|2021-07-08 10:40:10|3226.71|3226.71|3227.03|3227.03|3227.26|3227.26|3226.59|3226.59|0
1625740830000|2021-07-08 10:40:30|3226.59|3226.59|3226.59|3226.59|3226.59|3226.59|3226.59|3226.59|0
1625740840000|2021-07-08 10:40:40|3226.37|3226.37|3224.72|3224.72|3226.37|3226.37|3224.72|3224.72|0
1625740850000|2021-07-08 10:40:50|3224.03|3224.03|3223.68|3223.68|3224.03|3224.03|3223.68|3223.68|0
1625740880000|2021-07-08 10:41:20|3223.01|3223.01|3223.01|3223.01|3223.01|3223.01|3223.01|3223.01|0
1625740900000|2021-07-08 10:41:40|3223.46|3223.46|3223.46|3223.46|3223.46|3223.46|3223.46|3223.46|0
1625740910000|2021-07-08 10:41:50|3223.9|3223.9|3223.9|3223.9|3223.9|3223.9|3223.9|3223.9|0
1625740950000|2021-07-08 10:42:30|3224.59|3224.59|3225.16|3225.16|3225.16|3225.16|3224.59|3224.59|0
1625740960000|2021-07-08 10:42:40|3224.86|3224.86|3224.86|3224.86|3224.86|3224.86|3224.86|3224.86|0
1625740980000|2021-07-08 10:43:00|3225.09|3225.09|3225.19|3225.19|3225.19|3225.19|3225.09|3225.09|0
1625741130000|2021-07-08 10:45:30|3224.96|3224.96|3224.85|3224.85|3224.96|3224.96|3224.85|3224.85|0
1625741140000|2021-07-08 10:45:40|3224.63|3224.63|3224.63|3224.63|3224.63|3224.63|3224.63|3224.63|0
1625741160000|2021-07-08 10:46:00|3224.85|3224.85|3225.76|3225.76|3225.76|3225.76|3224.85|3224.85|0
1625741210000|2021-07-08 10:46:50|3225.98|3225.98|3226.65|3226.65|3226.65|3226.65|3225.98|3225.98|0
1625741220000|2021-07-08 10:47:00|3227.05|3227.05|3227.05|3227.05|3227.05|3227.05|3227.05|3227.05|0
1625741240000|2021-07-08 10:47:20|3227.25|3227.25|3227.25|3227.25|3227.25|3227.25|3227.25|3227.25|0
1625741250000|2021-07-08 10:47:30|3227.47|3227.47|3227.47|3227.47|3227.47|3227.47|3227.47|3227.47|0
1625741260000|2021-07-08 10:47:40|3228.16|3228.16|3228.16|3228.16|3228.16|3228.16|3228.16|3228.16|0
1625741310000|2021-07-08 10:48:30|3228.82|3228.82|3228.82|3228.82|3228.82|3228.82|3228.82|3228.82|0
1625741400000|2021-07-08 10:50:00|3229.81|3229.81|3229.12|3229.12|3229.81|3229.81|3229.12|3229.12|0
1625741410000|2021-07-08 10:50:10|3228.35|3228.35|3228.35|3228.35|3228.35|3228.35|3228.35|3228.35|0
1625741480000|2021-07-08 10:51:20|3228.57|3228.57|3228.57|3228.57|3228.57|3228.57|3228.57|3228.57|0
1625741510000|2021-07-08 10:51:50|3228.8|3228.8|3229.58|3229.58|3229.58|3229.58|3228.7|3228.7|0
1625741520000|2021-07-08 10:52:00|3229.81|3229.81|3229.81|3229.81|3229.81|3229.81|3229.81|3229.81|0
1625741530000|2021-07-08 10:52:10|3230.03|3230.03|3230.03|3230.03|3230.03|3230.03|3230.03|3230.03|0
1625741550000|2021-07-08 10:52:30|3230.47|3230.47|3230.47|3230.47|3230.47|3230.47|3230.47|3230.47|0
1625741560000|2021-07-08 10:52:40|3230.92|3230.92|3230.92|3230.92|3230.92|3230.92|3230.92|3230.92|0
1625741590000|2021-07-08 10:53:10|3231.12|3231.12|3231.12|3231.12|3231.12|3231.12|3231.12|3231.12|0
1625741680000|2021-07-08 10:54:40|3231.51|3231.51|3231.51|3231.51|3231.51|3231.51|3231.51|3231.51|0
1625741690000|2021-07-08 10:54:50|3231.96|3231.96|3232.19|3232.19|3232.19|3232.19|3231.96|3231.96|0
1625741700000|2021-07-08 10:55:00|3232.88|3232.88|3232.88|3232.88|3232.88|3232.88|3232.88|3232.88|0
1625741710000|2021-07-08 10:55:10|3232.54|3232.54|3232.54|3232.54|3232.54|3232.54|3232.54|3232.54|0
1625741720000|2021-07-08 10:55:20|3232.31|3232.31|3232.31|3232.31|3232.31|3232.31|3232.31|3232.31|0
1625741730000|2021-07-08 10:55:30|3231.86|3231.86|3231.86|3231.86|3231.86|3231.86|3231.86|3231.86|0
1625741740000|2021-07-08 10:55:40|3232.2|3232.2|3232.2|3232.2|3232.2|3232.2|3232.2|3232.2|0
1625741780000|2021-07-08 10:56:20|3231.86|3231.86|3231.86|3231.86|3231.86|3231.86|3231.86|3231.86|0
1625741790000|2021-07-08 10:56:30|3232.2|3232.2|3232.2|3232.2|3232.2|3232.2|3232.2|3232.2|0
1625741820000|2021-07-08 10:57:00|3232.55|3232.55|3232.89|3232.89|3232.89|3232.89|3232.55|3232.55|0
1625741830000|2021-07-08 10:57:10|3232.2|3232.2|3232.2|3232.2|3232.2|3232.2|3232.2|3232.2|0
1625741860000|2021-07-08 10:57:40|3232.64|3232.64|3232.99|3232.99|3232.99|3232.99|3232.64|3232.64|0
1625741870000|2021-07-08 10:57:50|3233.33|3233.33|3233.67|3233.67|3233.67|3233.67|3233.33|3233.33|0
1625741880000|2021-07-08 10:58:00|3234.02|3234.02|3234.02|3234.02|3234.02|3234.02|3234.02|3234.02|0
1625741890000|2021-07-08 10:58:10|3234.71|3234.71|3234.71|3234.71|3234.71|3234.71|3234.71|3234.71|0
1625741940000|2021-07-08 10:59:00|3235.05|3235.05|3235.05|3235.05|3235.05|3235.05|3235.05|3235.05|0
1625741950000|2021-07-08 10:59:10|3235.55|3235.55|3235.55|3235.55|3235.55|3235.55|3235.55|3235.55|0
1625741970000|2021-07-08 10:59:30|3235.45|3235.45|3235.65|3235.65|3235.65|3235.65|3235.45|3235.45|0
1625741980000|2021-07-08 10:59:40|3234.61|3234.61|3235.65|3235.65|3235.65|3235.65|3234.61|3234.61|0
1625741990000|2021-07-08 10:59:50|3234.96|3234.96|3234.96|3234.96|3234.96|3234.96|3234.96|3234.96|0
1625742000000|2021-07-08 11:00:00|3235.3|3235.3|3235.87|3235.87|3235.87|3235.87|3235.3|3235.3|0
1625742010000|2021-07-08 11:00:10|3236.27|3236.27|3237.16|3237.16|3237.16|3237.16|3236.27|3236.27|0
1625742030000|2021-07-08 11:00:30|3237.5|3237.5|3237.5|3237.5|3237.5|3237.5|3237.5|3237.5|0
1625742050000|2021-07-08 11:00:50|3238.18|3238.18|3238.18|3238.18|3238.18|3238.18|3238.18|3238.18|0
1625742060000|2021-07-08 11:01:00|3238.41|3238.41|3238.71|3238.71|3238.71|3238.71|3238.41|3238.41|0
1625742120000|2021-07-08 11:02:00|3238.6|3238.6|3238.25|3238.25|3238.6|3238.6|3238.25|3238.25|0
1625742130000|2021-07-08 11:02:10|3237.76|3237.76|3237.76|3237.76|3237.76|3237.76|3237.76|3237.76|0
1625742140000|2021-07-08 11:02:20|3237.41|3237.41|3237.41|3237.41|3237.41|3237.41|3237.41|3237.41|0
1625742150000|2021-07-08 11:02:30|3237.19|3237.19|3237.19|3237.19|3237.19|3237.19|3237.19|3237.19|0
1625742190000|2021-07-08 11:03:10|3236.96|3236.96|3237.27|3237.27|3237.27|3237.27|3236.96|3236.96|0
1625742230000|2021-07-08 11:03:50|3237.04|3237.04|3237.04|3237.04|3237.04|3237.04|3237.04|3237.04|0
1625742270000|2021-07-08 11:04:30|3236.71|3236.71|3236.71|3236.71|3236.71|3236.71|3236.71|3236.71|0
1625742280000|2021-07-08 11:04:40|3236.32|3236.32|3235.98|3235.98|3236.32|3236.32|3235.98|3235.98|0
1625742290000|2021-07-08 11:04:50|3235.76|3235.76|3235.76|3235.76|3235.76|3235.76|3235.76|3235.76|0
1625742320000|2021-07-08 11:05:20|3235.3|3235.3|3234.27|3234.27|3235.3|3235.3|3234.27|3234.27|0
1625742340000|2021-07-08 11:05:40|3234.61|3234.61|3234.61|3234.61|3234.61|3234.61|3234.61|3234.61|0
1625742380000|2021-07-08 11:06:20|3233.92|3233.92|3233.92|3233.92|3233.92|3233.92|3233.92|3233.92|0
1625742390000|2021-07-08 11:06:30|3233.57|3233.57|3233.57|3233.57|3233.57|3233.57|3233.57|3233.57|0
1625742440000|2021-07-08 11:07:20|3233.87|3233.87|3234.2|3234.2|3234.2|3234.2|3233.87|3233.87|0
1625742490000|2021-07-08 11:08:10|3233.85|3233.85|3233.85|3233.85|3233.85|3233.85|3233.85|3233.85|0
1625742550000|2021-07-08 11:09:10|3233.41|3233.41|3233.41|3233.41|3233.41|3233.41|3233.41|3233.41|0
1625742610000|2021-07-08 11:10:10|3232.37|3232.37|3232.37|3232.37|3232.37|3232.37|3232.37|3232.37|0
1625742630000|2021-07-08 11:10:30|3232.15|3232.15|3232.15|3232.15|3232.15|3232.15|3232.15|3232.15|0
1625742660000|2021-07-08 11:11:00|3231.95|3231.95|3231.95|3231.95|3231.95|3231.95|3231.95|3231.95|0
1625742670000|2021-07-08 11:11:10|3231.5|3231.5|3231.72|3231.72|3231.72|3231.72|3231.5|3231.5|0
1625742680000|2021-07-08 11:11:20|3231.95|3231.95|3230.49|3230.49|3231.95|3231.95|3230.49|3230.49|0
1625742690000|2021-07-08 11:11:30|3230.09|3230.09|3229.86|3229.86|3230.09|3230.09|3229.86|3229.86|0
1625742700000|2021-07-08 11:11:40|3229.41|3229.41|3229.41|3229.41|3229.41|3229.41|3229.41|3229.41|0
1625742750000|2021-07-08 11:12:30|3229.02|3229.02|3229.02|3229.02|3229.02|3229.02|3229.02|3229.02|0
1625742800000|2021-07-08 11:13:20|3228.91|3228.91|3228.8|3228.8|3228.91|3228.91|3228.8|3228.8|0
1625742810000|2021-07-08 11:13:30|3229.14|3229.14|3229.14|3229.14|3229.14|3229.14|3229.14|3229.14|0
1625742820000|2021-07-08 11:13:40|3228.8|3228.8|3228.8|3228.8|3228.8|3228.8|3228.8|3228.8|0
1625742830000|2021-07-08 11:13:50|3228.57|3228.57|3228.57|3228.57|3228.57|3228.57|3228.57|3228.57|0
1625742900000|2021-07-08 11:15:00|3228.92|3228.92|3228.92|3228.92|3228.92|3228.92|3228.92|3228.92|0
1625742950000|2021-07-08 11:15:50|3229.37|3229.37|3229.6|3229.6|3229.6|3229.6|3229.37|3229.37|0
1625742960000|2021-07-08 11:16:00|3229.83|3229.83|3229.3|3229.3|3229.83|3229.83|3229.3|3229.3|0
1625743020000|2021-07-08 11:17:00|3229.1|3229.1|3228.76|3228.76|3229.1|3229.1|3228.76|3228.76|0
1625743040000|2021-07-08 11:17:20|3229.1|3229.1|3229.1|3229.1|3229.1|3229.1|3229.1|3229.1|0
1625743100000|2021-07-08 11:18:20|3229.45|3229.45|3229.45|3229.45|3229.45|3229.45|3229.45|3229.45|0
1625743110000|2021-07-08 11:18:30|3229.15|3229.15|3229.25|3229.25|3229.25|3229.25|3229.15|3229.15|0
1625743160000|2021-07-08 11:19:20|3229.7|3229.7|3229.7|3229.7|3229.7|3229.7|3229.7|3229.7|0
1625743180000|2021-07-08 11:19:40|3229.48|3229.48|3229.48|3229.48|3229.48|3229.48|3229.48|3229.48|0
1625743200000|2021-07-08 11:20:00|3229.28|3229.28|3229.28|3229.28|3229.28|3229.28|3229.28|3229.28|0
1625743210000|2021-07-08 11:20:10|3228.93|3228.93|3228.93|3228.93|3228.93|3228.93|3228.93|3228.93|0
1625743220000|2021-07-08 11:20:20|3228.49|3228.49|3228.49|3228.49|3228.49|3228.49|3228.49|3228.49|0
1625743260000|2021-07-08 11:21:00|3228.29|3228.29|3228.29|3228.29|3228.29|3228.29|3228.29|3228.29|0
1625743270000|2021-07-08 11:21:10|3228.63|3228.63|3228.63|3228.63|3228.63|3228.63|3228.63|3228.63|0
1625743280000|2021-07-08 11:21:20|3228.98|3228.98|3228.98|3228.98|3228.98|3228.98|3228.98|3228.98|0
1625743310000|2021-07-08 11:21:50|3229.21|3229.21|3229.21|3229.21|3229.21|3229.21|3229.21|3229.21|0
1625743440000|2021-07-08 11:24:00|3229.43|3229.43|3229.43|3229.43|3229.43|3229.43|3229.43|3229.43|0
1625743450000|2021-07-08 11:24:10|3229.08|3229.08|3228.86|3228.86|3229.08|3229.08|3228.86|3228.86|0
1625743550000|2021-07-08 11:25:50|3228.63|3228.63|3228.63|3228.63|3228.63|3228.63|3228.63|3228.63|0
1625743570000|2021-07-08 11:26:10|3228.41|3228.41|3228.41|3228.41|3228.41|3228.41|3228.41|3228.41|0
1625743580000|2021-07-08 11:26:20|3228.74|3228.74|3228.74|3228.74|3228.74|3228.74|3228.74|3228.74|0
1625743590000|2021-07-08 11:26:30|3228.84|3228.84|3228.84|3228.84|3228.84|3228.84|3228.84|3228.84|0
1625743630000|2021-07-08 11:27:10|3228.49|3228.49|3228.49|3228.49|3228.49|3228.49|3228.49|3228.49|0
1625743640000|2021-07-08 11:27:20|3228.15|3228.15|3227.92|3227.92|3228.15|3228.15|3227.92|3227.92|0
1625743710000|2021-07-08 11:28:30|3227.23|3227.23|3227.23|3227.23|3227.23|3227.23|3227.23|3227.23|0
1625743740000|2021-07-08 11:29:00|3227.45|3227.45|3228.14|3228.14|3228.14|3228.14|3227.45|3227.45|0
1625743770000|2021-07-08 11:29:30|3228.49|3228.49|3228.49|3228.49|3228.49|3228.49|3228.49|3228.49|0
1625743790000|2021-07-08 11:29:50|3228.14|3228.14|3228.14|3228.14|3228.14|3228.14|3228.14|3228.14|0
1625743800000|2021-07-08 11:30:00|3228.24|3228.24|3228.24|3228.24|3228.24|3228.24|3228.24|3228.24|0
1625743830000|2021-07-08 11:30:30|3227.79|3227.79|3227.12|3227.12|3227.79|3227.79|3227.12|3227.12|0
1625743840000|2021-07-08 11:30:40|3227.34|3227.34|3227.34|3227.34|3227.34|3227.34|3227.34|3227.34|0
1625743860000|2021-07-08 11:31:00|3227.56|3227.56|3227.22|3227.22|3227.56|3227.56|3227.22|3227.22|0
1625743880000|2021-07-08 11:31:20|3227.41|3227.41|3227.22|3227.22|3227.41|3227.41|3227.22|3227.22|0
1625743890000|2021-07-08 11:31:30|3227.12|3227.12|3226.43|3226.43|3227.12|3227.12|3226.43|3226.43|0
1625743900000|2021-07-08 11:31:40|3226.53|3226.53|3226.53|3226.53|3226.53|3226.53|3226.53|3226.53|0
1625743960000|2021-07-08 11:32:40|3226.87|3226.87|3226.87|3226.87|3226.87|3226.87|3226.87|3226.87|0
1625743970000|2021-07-08 11:32:50|3225.44|3225.44|3225.24|3225.24|3225.44|3225.44|3225.24|3225.24|0
1625743980000|2021-07-08 11:33:00|3225.44|3225.44|3225.44|3225.44|3225.44|3225.44|3225.44|3225.44|0
1625744040000|2021-07-08 11:34:00|3225.21|3225.21|3224.98|3224.98|3225.21|3225.21|3224.98|3224.98|0
1625744080000|2021-07-08 11:34:40|3225.33|3225.33|3225.33|3225.33|3225.33|3225.33|3225.33|3225.33|0
1625744110000|2021-07-08 11:35:10|3225.67|3225.67|3225.67|3225.67|3225.67|3225.67|3225.67|3225.67|0
1625744150000|2021-07-08 11:35:50|3225.78|3225.78|3226.11|3226.11|3226.11|3226.11|3225.78|3225.78|0
1625744170000|2021-07-08 11:36:10|3226.81|3226.81|3226.81|3226.81|3226.81|3226.81|3226.81|3226.81|0
1625744190000|2021-07-08 11:36:30|3227.03|3227.03|3227.26|3227.26|3227.26|3227.26|3227.03|3227.03|0
1625744220000|2021-07-08 11:37:00|3227.61|3227.61|3228|3228|3228|3228|3227.61|3227.61|0
1625744240000|2021-07-08 11:37:20|3228.2|3228.2|3228.55|3228.55|3228.55|3228.55|3228.2|3228.2|0
1625744280000|2021-07-08 11:38:00|3228.32|3228.32|3228.32|3228.32|3228.32|3228.32|3228.32|3228.32|0
1625744390000|2021-07-08 11:39:50|3228.54|3228.54|3228.79|3228.79|3228.79|3228.79|3228.44|3228.44|0
1625744420000|2021-07-08 11:40:20|3229.01|3229.01|3229.01|3229.01|3229.01|3229.01|3229.01|3229.01|0
1625744430000|2021-07-08 11:40:30|3229.23|3229.23|3229.23|3229.23|3229.23|3229.23|3229.23|3229.23|0
1625744440000|2021-07-08 11:40:40|3229.58|3229.58|3229.92|3229.92|3229.92|3229.92|3229.58|3229.58|0
1625744480000|2021-07-08 11:41:20|3229.7|3229.7|3229.7|3229.7|3229.7|3229.7|3229.7|3229.7|0
1625744540000|2021-07-08 11:42:20|3229.5|3229.5|3229.05|3229.05|3229.5|3229.5|3229.05|3229.05|0
1625744550000|2021-07-08 11:42:30|3228.85|3228.85|3228.85|3228.85|3228.85|3228.85|3228.85|3228.85|0
1625744630000|2021-07-08 11:43:50|3228.62|3228.62|3228.62|3228.62|3228.62|3228.62|3228.62|3228.62|0
1625744690000|2021-07-08 11:44:50|3228.73|3228.73|3228.73|3228.73|3228.73|3228.73|3228.73|3228.73|0
1625744710000|2021-07-08 11:45:10|3228.95|3228.95|3229.18|3229.18|3229.18|3229.18|3228.95|3228.95|0
1625744730000|2021-07-08 11:45:30|3228.83|3228.83|3228.83|3228.83|3228.83|3228.83|3228.83|3228.83|0
1625744740000|2021-07-08 11:45:40|3228.49|3228.49|3228.49|3228.49|3228.49|3228.49|3228.49|3228.49|0
1625744810000|2021-07-08 11:46:50|3228.93|3228.93|3229.27|3229.27|3229.27|3229.27|3228.93|3228.93|0
1625744820000|2021-07-08 11:47:00|3229.62|3229.62|3229.97|3229.97|3229.97|3229.97|3229.62|3229.62|0
1625744830000|2021-07-08 11:47:10|3230.37|3230.37|3230.71|3230.71|3230.71|3230.71|3230.37|3230.37|0
1625744840000|2021-07-08 11:47:20|3230.37|3230.37|3230.37|3230.37|3230.37|3230.37|3230.37|3230.37|0
1625744870000|2021-07-08 11:47:50|3230.02|3230.02|3229.8|3229.8|3230.02|3230.02|3229.8|3229.8|0
1625744880000|2021-07-08 11:48:00|3229.11|3229.11|3229.11|3229.11|3229.11|3229.11|3229.11|3229.11|0
1625744890000|2021-07-08 11:48:10|3229.45|3229.45|3229.45|3229.45|3229.45|3229.45|3229.45|3229.45|0
1625744900000|2021-07-08 11:48:20|3229.8|3229.8|3229.8|3229.8|3229.8|3229.8|3229.8|3229.8|0
1625744910000|2021-07-08 11:48:30|3229.6|3229.6|3229.94|3229.94|3229.94|3229.94|3229.6|3229.6|0
1625744930000|2021-07-08 11:48:50|3229.72|3229.72|3229.72|3229.72|3229.72|3229.72|3229.72|3229.72|0
1625744950000|2021-07-08 11:49:10|3229.37|3229.37|3229.15|3229.15|3229.37|3229.37|3229.15|3229.15|0
1625745010000|2021-07-08 11:50:10|3228.8|3228.8|3228.8|3228.8|3228.8|3228.8|3228.8|3228.8|0
1625745030000|2021-07-08 11:50:30|3228.58|3228.58|3228.58|3228.58|3228.58|3228.58|3228.58|3228.58|0
1625745070000|2021-07-08 11:51:10|3228.28|3228.28|3228.28|3228.28|3228.28|3228.28|3228.28|3228.28|0
1625745120000|2021-07-08 11:52:00|3227.59|3227.59|3227.59|3227.59|3227.59|3227.59|3227.59|3227.59|0
1625745190000|2021-07-08 11:53:10|3227.04|3227.04|3227.04|3227.04|3227.04|3227.04|3227.04|3227.04|0
1625745200000|2021-07-08 11:53:20|3226.84|3226.84|3226.84|3226.84|3226.84|3226.84|3226.84|3226.84|0
1625745260000|2021-07-08 11:54:20|3226.74|3226.74|3226.74|3226.74|3226.74|3226.74|3226.74|3226.74|0
1625745270000|2021-07-08 11:54:30|3226.64|3226.64|3226.64|3226.64|3226.64|3226.64|3226.64|3226.64|0
1625745300000|2021-07-08 11:55:00|3226.84|3226.84|3226.94|3226.94|3226.94|3226.94|3226.84|3226.84|0
1625745310000|2021-07-08 11:55:10|3226.83|3226.83|3226.83|3226.83|3226.83|3226.83|3226.83|3226.83|0
1625745320000|2021-07-08 11:55:20|3226.63|3226.63|3226.63|3226.63|3226.63|3226.63|3226.63|3226.63|0
1625745330000|2021-07-08 11:55:30|3225.59|3225.59|3225.59|3225.59|3225.59|3225.59|3225.59|3225.59|0
1625745400000|2021-07-08 11:56:40|3225.94|3225.94|3225.94|3225.94|3225.94|3225.94|3225.94|3225.94|0
1625745530000|2021-07-08 11:58:50|3225.71|3225.71|3226.05|3226.05|3226.05|3226.05|3225.71|3225.71|0
1625745550000|2021-07-08 11:59:10|3226.25|3226.25|3226.25|3226.25|3226.25|3226.25|3226.25|3226.25|0
1625745570000|2021-07-08 11:59:30|3226.35|3226.35|3226.35|3226.35|3226.35|3226.35|3226.35|3226.35|0
1625745590000|2021-07-08 11:59:50|3226.15|3226.15|3226.15|3226.15|3226.15|3226.15|3226.15|3226.15|0
1625745600000|2021-07-08 12:00:00|3226.59|3226.59|3226.59|3226.59|3226.59|3226.59|3226.59|3226.59|0
1625745610000|2021-07-08 12:00:10|3226.82|3226.82|3227.04|3227.04|3227.04|3227.04|3226.81|3226.81|0
1625745650000|2021-07-08 12:00:50|3226.35|3226.35|3226.12|3226.12|3226.35|3226.35|3226.12|3226.12|0
1625745660000|2021-07-08 12:01:00|3225.68|3225.68|3226.1|3226.1|3226.1|3226.1|3225.65|3225.65|0
1625745730000|2021-07-08 12:02:10|3226.3|3226.3|3226.3|3226.3|3226.3|3226.3|3226.3|3226.3|0
1625745770000|2021-07-08 12:02:50|3226.19|3226.19|3226.19|3226.19|3226.19|3226.19|3226.19|3226.19|0
1625745780000|2021-07-08 12:03:00|3226.41|3226.41|3226.41|3226.41|3226.41|3226.41|3226.41|3226.41|0
1625745820000|2021-07-08 12:03:40|3226.18|3226.18|3226.18|3226.18|3226.18|3226.18|3226.18|3226.18|0
1625745830000|2021-07-08 12:03:50|3226.63|3226.63|3226.63|3226.63|3226.63|3226.63|3226.63|3226.63|0
1625745840000|2021-07-08 12:04:00|3226.52|3226.52|3227.1|3227.1|3227.55|3227.55|3226.52|3226.52|0
1625745880000|2021-07-08 12:04:40|3227.29|3227.29|3227.29|3227.29|3227.29|3227.29|3227.29|3227.29|0
1625745940000|2021-07-08 12:05:40|3227.07|3227.07|3227.07|3227.07|3227.07|3227.07|3227.07|3227.07|0
1625745950000|2021-07-08 12:05:50|3226.85|3226.85|3227.3|3227.3|3227.3|3227.3|3226.85|3226.85|0
1625745960000|2021-07-08 12:06:00|3227.53|3227.53|3227.97|3227.97|3227.97|3227.97|3227.53|3227.53|0
1625745990000|2021-07-08 12:06:30|3227.75|3227.75|3227.75|3227.75|3227.75|3227.75|3227.75|3227.75|0
1625746070000|2021-07-08 12:07:50|3227.65|3227.65|3227.65|3227.65|3227.65|3227.65|3227.65|3227.65|0
1625746090000|2021-07-08 12:08:10|3227.43|3227.43|3227.43|3227.43|3227.43|3227.43|3227.43|3227.43|0
1625746110000|2021-07-08 12:08:30|3227.33|3227.33|3226.29|3226.29|3227.33|3227.33|3226.29|3226.29|0
1625746130000|2021-07-08 12:08:50|3226.07|3226.07|3226.07|3226.07|3226.07|3226.07|3226.07|3226.07|0
1625746140000|2021-07-08 12:09:00|3226.3|3226.3|3226.3|3226.3|3226.3|3226.3|3226.3|3226.3|0
1625746240000|2021-07-08 12:10:40|3226.07|3226.07|3226.07|3226.07|3226.07|3226.07|3226.07|3226.07|0
1625746260000|2021-07-08 12:11:00|3226.19|3226.19|3225.96|3225.96|3226.19|3226.19|3225.96|3225.96|0
1625746270000|2021-07-08 12:11:10|3226.19|3226.19|3226.19|3226.19|3226.19|3226.19|3226.19|3226.19|0
1625746320000|2021-07-08 12:12:00|3226.41|3226.41|3226.41|3226.41|3226.41|3226.41|3226.41|3226.41|0
1625746380000|2021-07-08 12:13:00|3226.63|3226.63|3226.63|3226.63|3226.63|3226.63|3226.63|3226.63|0
1625746390000|2021-07-08 12:13:10|3226.97|3226.97|3226.97|3226.97|3226.97|3226.97|3226.97|3226.97|0
1625746400000|2021-07-08 12:13:20|3227.2|3227.2|3227.53|3227.53|3227.53|3227.53|3227.2|3227.2|0
1625746410000|2021-07-08 12:13:30|3227.63|3227.63|3228.2|3228.2|3228.2|3228.2|3227.63|3227.63|0
1625746420000|2021-07-08 12:13:40|3228.65|3228.65|3228.65|3228.65|3228.65|3228.65|3228.65|3228.65|0
1625746430000|2021-07-08 12:13:50|3228.87|3228.87|3228.87|3228.87|3228.87|3228.87|3228.87|3228.87|0
1625746440000|2021-07-08 12:14:00|3228.98|3228.98|3228.98|3228.98|3228.98|3228.98|3228.98|3228.98|0
1625746500000|2021-07-08 12:15:00|3229.67|3229.67|3229.67|3229.67|3229.67|3229.67|3229.67|3229.67|0
1625746510000|2021-07-08 12:15:10|3230|3230|3230|3230|3230|3230|3230|3230|0
1625746540000|2021-07-08 12:15:40|3230.45|3230.45|3231.13|3231.13|3231.13|3231.13|3230.45|3230.45|0
1625746560000|2021-07-08 12:16:00|3231.23|3231.23|3231.42|3231.42|3231.42|3231.42|3231.23|3231.23|0
1625746600000|2021-07-08 12:16:40|3231.08|3231.08|3231.08|3231.08|3231.08|3231.08|3231.08|3231.08|0
1625746610000|2021-07-08 12:16:50|3230.75|3230.75|3230.75|3230.75|3230.75|3230.75|3230.75|3230.75|0
1625746660000|2021-07-08 12:17:40|3231.08|3231.08|3230.97|3230.97|3231.08|3231.08|3230.97|3230.97|0
1625746670000|2021-07-08 12:17:50|3231.65|3231.65|3231.65|3231.65|3231.65|3231.65|3231.65|3231.65|0
1625746680000|2021-07-08 12:18:00|3231.76|3231.76|3231.76|3231.76|3231.76|3231.76|3231.76|3231.76|0
1625746750000|2021-07-08 12:19:10|3231.96|3231.96|3232.65|3232.65|3232.65|3232.65|3231.96|3231.96|0
1625746760000|2021-07-08 12:19:20|3232.85|3232.85|3232.85|3232.85|3232.85|3232.85|3232.85|3232.85|0
1625746790000|2021-07-08 12:19:50|3233.19|3233.19|3233.19|3233.19|3233.19|3233.19|3233.19|3233.19|0
1625746800000|2021-07-08 12:20:00|3233.41|3233.41|3233.19|3233.19|3233.41|3233.41|3233.19|3233.19|0
1625746810000|2021-07-08 12:20:10|3233.39|3233.39|3234.34|3234.34|3234.34|3234.34|3233.39|3233.39|0
1625746920000|2021-07-08 12:22:00|3234.01|3234.01|3234.01|3234.01|3234.01|3234.01|3234.01|3234.01|0
1625746930000|2021-07-08 12:22:10|3233.66|3233.66|3233.66|3233.66|3233.66|3233.66|3233.66|3233.66|0
1625746940000|2021-07-08 12:22:20|3233.32|3233.32|3233.32|3233.32|3233.32|3233.32|3233.32|3233.32|0
1625746990000|2021-07-08 12:23:10|3233.09|3233.09|3232.87|3232.87|3233.09|3233.09|3232.87|3232.87|0
1625747000000|2021-07-08 12:23:20|3232.18|3232.18|3232.18|3232.18|3232.18|3232.18|3232.18|3232.18|0
1625747040000|2021-07-08 12:24:00|3232.52|3232.52|3232.52|3232.52|3232.52|3232.52|3232.52|3232.52|0
1625747060000|2021-07-08 12:24:20|3232.87|3232.87|3233.51|3233.51|3233.51|3233.51|3232.87|3232.87|0
1625747090000|2021-07-08 12:24:50|3233.73|3233.73|3233.82|3233.82|3233.82|3233.82|3233.62|3233.62|0
1625747110000|2021-07-08 12:25:10|3233.92|3233.92|3233.92|3233.92|3233.92|3233.92|3233.92|3233.92|0
1625747120000|2021-07-08 12:25:20|3234.61|3234.61|3234.61|3234.61|3234.61|3234.61|3234.61|3234.61|0
1625747140000|2021-07-08 12:25:40|3234.96|3234.96|3234.96|3234.96|3234.96|3234.96|3234.96|3234.96|0
1625747300000|2021-07-08 12:28:20|3235.15|3235.15|3235.15|3235.15|3235.15|3235.15|3235.15|3235.15|0
1625747310000|2021-07-08 12:28:30|3235.25|3235.25|3235.25|3235.25|3235.25|3235.25|3235.25|3235.25|0
1625747340000|2021-07-08 12:29:00|3235.15|3235.15|3234.76|3234.76|3235.15|3235.15|3234.76|3234.76|0
1625747360000|2021-07-08 12:29:20|3234.96|3234.96|3234.96|3234.96|3234.96|3234.96|3234.96|3234.96|0
1625747420000|2021-07-08 12:30:20|3235.05|3235.05|3235.97|3235.97|3235.97|3235.97|3235.05|3235.05|0
1625747510000|2021-07-08 12:31:50|3236.19|3236.19|3236.19|3236.19|3236.19|3236.19|3236.19|3236.19|0
1625747520000|2021-07-08 12:32:00|3236.42|3236.42|3236.42|3236.42|3236.42|3236.42|3236.42|3236.42|0
1625747540000|2021-07-08 12:32:20|3236.64|3236.64|3236.64|3236.64|3236.64|3236.64|3236.64|3236.64|0
1625747620000|2021-07-08 12:33:40|3235.95|3235.95|3235.85|3235.85|3235.95|3235.95|3235.85|3235.85|0
1625747630000|2021-07-08 12:33:50|3235.63|3235.63|3235.63|3235.63|3235.63|3235.63|3235.63|3235.63|0
1625747640000|2021-07-08 12:34:00|3235.4|3235.4|3234.97|3234.97|3235.4|3235.4|3234.97|3234.97|0
1625747680000|2021-07-08 12:34:40|3234.75|3234.75|3234.52|3234.52|3234.75|3234.75|3234.52|3234.52|0
1625747690000|2021-07-08 12:34:50|3234.18|3234.18|3234.18|3234.18|3234.18|3234.18|3234.18|3234.18|0
1625747700000|2021-07-08 12:35:00|3233.98|3233.98|3233.98|3233.98|3233.98|3233.98|3233.98|3233.98|0
1625747710000|2021-07-08 12:35:10|3233.68|3233.68|3233.68|3233.68|3233.68|3233.68|3233.68|3233.68|0
1625747760000|2021-07-08 12:36:00|3233.23|3233.23|3233.23|3233.23|3233.23|3233.23|3233.23|3233.23|0
1625747850000|2021-07-08 12:37:30|3233.57|3233.57|3233.57|3233.57|3233.57|3233.57|3233.57|3233.57|0
1625747870000|2021-07-08 12:37:50|3234.03|3234.03|3234.71|3234.71|3234.71|3234.71|3234.03|3234.03|0
1625747880000|2021-07-08 12:38:00|3234.48|3234.48|3234.03|3234.03|3234.48|3234.48|3234.03|3234.03|0
1625747960000|2021-07-08 12:39:20|3233.94|3233.94|3233.94|3233.94|3233.94|3233.94|3233.94|3233.94|0
1625747990000|2021-07-08 12:39:50|3234.16|3234.16|3234.16|3234.16|3234.16|3234.16|3234.16|3234.16|0
1625748050000|2021-07-08 12:40:50|3233.72|3233.72|3233.72|3233.72|3233.72|3233.72|3233.72|3233.72|0
1625748110000|2021-07-08 12:41:50|3233.39|3233.39|3233.16|3233.16|3233.39|3233.39|3233.16|3233.16|0
1625748120000|2021-07-08 12:42:00|3232.97|3232.97|3232.74|3232.74|3232.97|3232.97|3232.74|3232.74|0
1625748140000|2021-07-08 12:42:20|3232.85|3232.85|3232.85|3232.85|3232.85|3232.85|3232.85|3232.85|0
1625748220000|2021-07-08 12:43:40|3232.51|3232.51|3232.51|3232.51|3232.51|3232.51|3232.51|3232.51|0
1625748320000|2021-07-08 12:45:20|3232.41|3232.41|3232.41|3232.41|3232.41|3232.41|3232.41|3232.41|0
1625748340000|2021-07-08 12:45:40|3232.61|3232.61|3232.61|3232.61|3232.61|3232.61|3232.61|3232.61|0
1625748350000|2021-07-08 12:45:50|3232.38|3232.38|3232.48|3232.48|3232.48|3232.48|3232.38|3232.38|0
1625748360000|2021-07-08 12:46:00|3232.7|3232.7|3232.7|3232.7|3232.7|3232.7|3232.7|3232.7|0
1625748370000|2021-07-08 12:46:10|3233.05|3233.05|3233.25|3233.25|3233.25|3233.25|3233.05|3233.05|0
1625748400000|2021-07-08 12:46:40|3233.91|3233.91|3233.69|3233.69|3233.91|3233.91|3233.69|3233.69|0
1625748450000|2021-07-08 12:47:30|3233|3233|3233.29|3233.29|3233.29|3233.29|3233|3233|0
1625748470000|2021-07-08 12:47:50|3233.19|3233.19|3233.19|3233.19|3233.19|3233.19|3233.19|3233.19|0
1625748490000|2021-07-08 12:48:10|3233.54|3233.54|3233.54|3233.54|3233.54|3233.54|3233.54|3233.54|0
1625748510000|2021-07-08 12:48:30|3233.99|3233.99|3233.99|3233.99|3233.99|3233.99|3233.99|3233.99|0
1625748520000|2021-07-08 12:48:40|3234.66|3234.66|3234.66|3234.66|3234.66|3234.66|3234.66|3234.66|0
1625748530000|2021-07-08 12:48:50|3234.54|3234.54|3234.54|3234.54|3234.54|3234.54|3234.54|3234.54|0
1625748570000|2021-07-08 12:49:30|3234.94|3234.94|3234.94|3234.94|3234.94|3234.94|3234.94|3234.94|0
1625748580000|2021-07-08 12:49:40|3235.39|3235.39|3235.39|3235.39|3235.39|3235.39|3235.39|3235.39|0
1625748620000|2021-07-08 12:50:20|3234.95|3234.95|3234.5|3234.5|3234.95|3234.95|3234.5|3234.5|0
1625748630000|2021-07-08 12:50:30|3234.28|3234.28|3234.28|3234.28|3234.28|3234.28|3234.28|3234.28|0
1625748640000|2021-07-08 12:50:40|3234.08|3234.08|3234.08|3234.08|3234.08|3234.08|3234.08|3234.08|0
1625748680000|2021-07-08 12:51:20|3233.88|3233.88|3233.66|3233.66|3233.88|3233.88|3233.66|3233.66|0
1625748690000|2021-07-08 12:51:30|3233.32|3233.32|3233.32|3233.32|3233.32|3233.32|3233.32|3233.32|0
1625748770000|2021-07-08 12:52:50|3233.66|3233.66|3233.46|3233.46|3233.66|3233.66|3233.46|3233.46|0
1625748800000|2021-07-08 12:53:20|3233.66|3233.66|3233.66|3233.66|3233.66|3233.66|3233.66|3233.66|0
1625748940000|2021-07-08 12:55:40|3233.46|3233.46|3233.46|3233.46|3233.46|3233.46|3233.46|3233.46|0
1625748980000|2021-07-08 12:56:20|3233.24|3233.24|3233.46|3233.46|3233.46|3233.46|3233.24|3233.24|0
1625749030000|2021-07-08 12:57:10|3232.77|3232.77|3232.77|3232.77|3232.77|3232.77|3232.77|3232.77|0
1625749040000|2021-07-08 12:57:20|3232.11|3232.11|3232.11|3232.11|3232.11|3232.11|3232.11|3232.11|0
1625749080000|2021-07-08 12:58:00|3231.89|3231.89|3231.66|3231.66|3231.89|3231.89|3231.66|3231.66|0
1625749160000|2021-07-08 12:59:20|3231.36|3231.36|3231.36|3231.36|3231.36|3231.36|3231.36|3231.36|0
1625749190000|2021-07-08 12:59:50|3231.56|3231.56|3231.56|3231.56|3231.56|3231.56|3231.56|3231.56|0
1625749200000|2021-07-08 13:00:00|3231.45|3231.45|3231.45|3231.45|3231.45|3231.45|3231.45|3231.45|0
1625749270000|2021-07-08 13:01:10|3231.26|3231.26|3231.26|3231.26|3231.26|3231.26|3231.26|3231.26|0
1625749320000|2021-07-08 13:02:00|3230.81|3230.81|3230.81|3230.81|3230.81|3230.81|3230.81|3230.81|0
1625749350000|2021-07-08 13:02:30|3230.72|3230.72|3230.39|3230.39|3230.72|3230.72|3230.39|3230.39|0
1625749370000|2021-07-08 13:02:50|3230.69|3230.69|3230.69|3230.69|3230.69|3230.69|3230.69|3230.69|0
1625749410000|2021-07-08 13:03:30|3230.24|3230.24|3230.24|3230.24|3230.24|3230.24|3230.24|3230.24|0
1625749460000|2021-07-08 13:04:20|3229.9|3229.9|3229.9|3229.9|3229.9|3229.9|3229.9|3229.9|0
1625749500000|2021-07-08 13:05:00|3229.68|3229.68|3229.68|3229.68|3229.68|3229.68|3229.68|3229.68|0
1625749510000|2021-07-08 13:05:10|3230.02|3230.02|3230.02|3230.02|3230.02|3230.02|3230.02|3230.02|0
1625749530000|2021-07-08 13:05:30|3230.24|3230.24|3230.24|3230.24|3230.24|3230.24|3230.24|3230.24|0
1625749560000|2021-07-08 13:06:00|3230.35|3230.35|3230.35|3230.35|3230.35|3230.35|3230.35|3230.35|0
1625749580000|2021-07-08 13:06:20|3230.01|3230.01|3230.01|3230.01|3230.01|3230.01|3230.01|3230.01|0
1625749590000|2021-07-08 13:06:30|3230.23|3230.23|3230.23|3230.23|3230.23|3230.23|3230.23|3230.23|0
1625749600000|2021-07-08 13:06:40|3230.01|3230.01|3230.01|3230.01|3230.01|3230.01|3230.01|3230.01|0
1625749650000|2021-07-08 13:07:30|3229.61|3229.61|3229.61|3229.61|3229.61|3229.61|3229.61|3229.61|0
1625749660000|2021-07-08 13:07:40|3229.81|3229.81|3229.91|3229.91|3229.91|3229.91|3229.81|3229.81|0
1625749670000|2021-07-08 13:07:50|3229.68|3229.68|3229.68|3229.68|3229.68|3229.68|3229.68|3229.68|0
1625749680000|2021-07-08 13:08:00|3229.9|3229.9|3230.25|3230.25|3230.25|3230.25|3229.9|3229.9|0
1625749700000|2021-07-08 13:08:20|3230.02|3230.02|3230.02|3230.02|3230.02|3230.02|3230.02|3230.02|0
1625749760000|2021-07-08 13:09:20|3229.92|3229.92|3229.92|3229.92|3229.92|3229.92|3229.92|3229.92|0
1625749820000|2021-07-08 13:10:20|3229.57|3229.57|3229.57|3229.57|3229.57|3229.57|3229.57|3229.57|0
1625749830000|2021-07-08 13:10:30|3229.92|3229.92|3229.92|3229.92|3229.92|3229.92|3229.92|3229.92|0
1625749980000|2021-07-08 13:13:00|3230.15|3230.15|3230.6|3230.6|3230.6|3230.6|3230.15|3230.15|0
1625750000000|2021-07-08 13:13:20|3230.37|3230.37|3230.37|3230.37|3230.37|3230.37|3230.37|3230.37|0
1625750040000|2021-07-08 13:14:00|3230.18|3230.18|3229.72|3229.72|3230.28|3230.28|3229.72|3229.72|0
1625750090000|2021-07-08 13:14:50|3229.92|3229.92|3229.7|3229.7|3229.92|3229.92|3229.7|3229.7|0
1625750100000|2021-07-08 13:15:00|3229.81|3229.81|3229.81|3229.81|3229.81|3229.81|3229.81|3229.81|0
1625750110000|2021-07-08 13:15:10|3229.61|3229.61|3229.61|3229.61|3229.61|3229.61|3229.61|3229.61|0
1625750140000|2021-07-08 13:15:40|3229.72|3229.72|3229.72|3229.72|3229.72|3229.72|3229.72|3229.72|0
1625750160000|2021-07-08 13:16:00|3229.94|3229.94|3229.94|3229.94|3229.94|3229.94|3229.94|3229.94|0
1625750210000|2021-07-08 13:16:50|3229.71|3229.71|3229.71|3229.71|3229.71|3229.71|3229.71|3229.71|0
1625750260000|2021-07-08 13:17:40|3229.81|3229.81|3229.81|3229.81|3229.81|3229.81|3229.81|3229.81|0
1625750310000|2021-07-08 13:18:30|3229.71|3229.71|3229.71|3229.71|3229.71|3229.71|3229.71|3229.71|0
1625750320000|2021-07-08 13:18:40|3230.06|3230.06|3230.06|3230.06|3230.06|3230.06|3230.06|3230.06|0
1625750330000|2021-07-08 13:18:50|3230.16|3230.16|3230.16|3230.16|3230.16|3230.16|3230.16|3230.16|0
1625750340000|2021-07-08 13:19:00|3230.5|3230.5|3230.85|3230.85|3230.85|3230.85|3230.5|3230.5|0
1625750350000|2021-07-08 13:19:10|3230.74|3230.74|3230.74|3230.74|3230.74|3230.74|3230.74|3230.74|0
1625750380000|2021-07-08 13:19:40|3230.64|3230.64|3230.64|3230.64|3230.64|3230.64|3230.64|3230.64|0
1625750480000|2021-07-08 13:21:20|3230.97|3230.97|3230.97|3230.97|3230.97|3230.97|3230.97|3230.97|0
1625750500000|2021-07-08 13:21:40|3231.2|3231.2|3231.2|3231.2|3231.2|3231.2|3231.2|3231.2|0
1625750590000|2021-07-08 13:23:10|3231.42|3231.42|3231.77|3231.77|3231.77|3231.77|3231.42|3231.42|0
1625750630000|2021-07-08 13:23:50|3231.54|3231.54|3231.54|3231.54|3231.54|3231.54|3231.54|3231.54|0
1625750690000|2021-07-08 13:24:50|3231.32|3231.32|3231.32|3231.32|3231.32|3231.32|3231.32|3231.32|0
1625750700000|2021-07-08 13:25:00|3231.21|3231.21|3231.21|3231.21|3231.21|3231.21|3231.21|3231.21|0
1625750740000|2021-07-08 13:25:40|3230.86|3230.86|3230.86|3230.86|3230.86|3230.86|3230.86|3230.86|0
1625750810000|2021-07-08 13:26:50|3231.09|3231.09|3231.09|3231.09|3231.09|3231.09|3231.09|3231.09|0
1625750840000|2021-07-08 13:27:20|3231.31|3231.31|3231.31|3231.31|3231.31|3231.31|3231.31|3231.31|0
1625750850000|2021-07-08 13:27:30|3231.41|3231.41|3231.41|3231.41|3231.41|3231.41|3231.41|3231.41|0
1625750860000|2021-07-08 13:27:40|3231.3|3231.3|3231.3|3231.3|3231.3|3231.3|3231.3|3231.3|0
1625750940000|2021-07-08 13:29:00|3230.86|3230.86|3230.86|3230.86|3230.86|3230.86|3230.86|3230.86|0
1625750950000|2021-07-08 13:29:10|3230.64|3230.64|3230.12|3230.12|3230.64|3230.64|3230.12|3230.12|0
1625750960000|2021-07-08 13:29:20|3230.02|3230.02|3230.25|3230.25|3230.25|3230.25|3230.02|3230.02|0
1625750990000|2021-07-08 13:29:50|3230.47|3230.47|3230.89|3230.89|3230.89|3230.89|3230.47|3230.47|0
1625751000000|2021-07-08 13:30:00|3231.23|3231.23|3231.06|3231.06|3231.23|3231.23|3230.74|3230.74|0
1625751010000|2021-07-08 13:30:10|3231.29|3231.29|3232.27|3232.27|3232.4|3232.4|3231.29|3231.29|0
1625751020000|2021-07-08 13:30:20|3232.62|3232.62|3233.02|3233.02|3233.02|3233.02|3232.62|3232.62|0
1625751030000|2021-07-08 13:30:30|3232.8|3232.8|3232.8|3232.8|3232.8|3232.8|3232.8|3232.8|0
1625751050000|2021-07-08 13:30:50|3233|3233|3232.34|3232.34|3233|3233|3232.34|3232.34|0
1625751080000|2021-07-08 13:31:20|3232.14|3232.14|3232.14|3232.14|3232.14|3232.14|3232.14|3232.14|0
1625751090000|2021-07-08 13:31:30|3231.92|3231.92|3231.23|3231.23|3231.92|3231.92|3231.23|3231.23|0
1625751100000|2021-07-08 13:31:40|3231.03|3231.03|3230.69|3230.69|3231.03|3231.03|3230.69|3230.69|0
1625751110000|2021-07-08 13:31:50|3230.47|3230.47|3230.34|3230.34|3230.47|3230.47|3230.12|3230.12|0
1625751120000|2021-07-08 13:32:00|3231.38|3231.38|3231.38|3231.38|3231.38|3231.38|3231.38|3231.38|0
1625751130000|2021-07-08 13:32:10|3231.93|3231.93|3231.93|3231.93|3231.93|3231.93|3231.93|3231.93|0
1625751160000|2021-07-08 13:32:40|3232.15|3232.15|3231.36|3231.36|3232.15|3232.15|3231.36|3231.36|0
1625751170000|2021-07-08 13:32:50|3231.02|3231.02|3230.9|3230.9|3231.02|3231.02|3230.9|3230.9|0
1625751180000|2021-07-08 13:33:00|3231.1|3231.1|3231.1|3231.1|3231.1|3231.1|3231.1|3231.1|0
1625751220000|2021-07-08 13:33:40|3230.76|3230.76|3230.76|3230.76|3230.76|3230.76|3230.76|3230.76|0
1625751240000|2021-07-08 13:34:00|3230.43|3230.43|3230.43|3230.43|3230.43|3230.43|3230.43|3230.43|0
1625751250000|2021-07-08 13:34:10|3231.12|3231.12|3231.34|3231.34|3231.34|3231.34|3231.12|3231.12|0
1625751270000|2021-07-08 13:34:30|3231.25|3231.25|3231.25|3231.25|3231.25|3231.25|3231.25|3231.25|0
1625751300000|2021-07-08 13:35:00|3230.91|3230.91|3230.91|3230.91|3230.91|3230.91|3230.91|3230.91|0
1625751320000|2021-07-08 13:35:20|3231.25|3231.25|3231.87|3231.87|3231.87|3231.87|3231.25|3231.25|0
1625751330000|2021-07-08 13:35:30|3231.65|3231.65|3231.16|3231.16|3231.65|3231.65|3231.16|3231.16|0
1625751350000|2021-07-08 13:35:50|3230.94|3230.94|3230.94|3230.94|3230.94|3230.94|3230.94|3230.94|0
1625751360000|2021-07-08 13:36:00|3231.16|3231.16|3231.55|3231.55|3231.55|3231.55|3231.16|3231.16|0
1625751370000|2021-07-08 13:36:10|3231.99|3231.99|3231.99|3231.99|3231.99|3231.99|3231.99|3231.99|0
1625751420000|2021-07-08 13:37:00|3232.34|3232.34|3232.69|3232.69|3232.69|3232.69|3232.34|3232.34|0
1625751430000|2021-07-08 13:37:10|3233.38|3233.38|3233.38|3233.38|3233.38|3233.38|3233.38|3233.38|0
1625751480000|2021-07-08 13:38:00|3233.72|3233.72|3233.95|3233.95|3233.95|3233.95|3233.72|3233.72|0
1625751490000|2021-07-08 13:38:10|3233.84|3233.84|3234.06|3234.06|3234.06|3234.06|3233.84|3233.84|0
1625751510000|2021-07-08 13:38:30|3233.96|3233.96|3233.96|3233.96|3233.96|3233.96|3233.96|3233.96|0
1625751540000|2021-07-08 13:39:00|3234.31|3234.31|3234.31|3234.31|3234.31|3234.31|3234.31|3234.31|0
1625751580000|2021-07-08 13:39:40|3233.96|3233.96|3234.31|3234.31|3234.31|3234.31|3233.96|3233.96|0
1625751590000|2021-07-08 13:39:50|3234.54|3234.54|3234.59|3234.59|3234.73|3234.73|3234.39|3234.39|0
1625751600000|2021-07-08 13:40:00|3235.14|3235.14|3235.36|3235.36|3235.36|3235.36|3235.14|3235.14|0
1625751610000|2021-07-08 13:40:10|3235.25|3235.25|3234.8|3234.8|3235.25|3235.25|3234.8|3234.8|0
1625751620000|2021-07-08 13:40:20|3235.49|3235.49|3236.06|3236.06|3236.06|3236.06|3235.49|3235.49|0
1625751640000|2021-07-08 13:40:40|3236.28|3236.28|3236.28|3236.28|3236.28|3236.28|3236.28|3236.28|0
1625751670000|2021-07-08 13:41:10|3236.09|3236.09|3236.09|3236.09|3236.09|3236.09|3236.09|3236.09|0
1625751680000|2021-07-08 13:41:20|3236.43|3236.43|3236.43|3236.43|3236.43|3236.43|3236.43|3236.43|0
1625751690000|2021-07-08 13:41:30|3235.76|3235.76|3235.67|3235.67|3235.78|3235.78|3235.43|3235.43|0
1625751700000|2021-07-08 13:41:40|3235.78|3235.78|3235.43|3235.43|3235.78|3235.78|3235.43|3235.43|0
1625751720000|2021-07-08 13:42:00|3235.78|3235.78|3235.78|3235.78|3235.78|3235.78|3235.78|3235.78|0
1625751750000|2021-07-08 13:42:30|3235.43|3235.43|3235.09|3235.09|3235.43|3235.43|3235.09|3235.09|0
1625751760000|2021-07-08 13:42:40|3234.39|3234.39|3234.17|3234.17|3234.39|3234.39|3234.17|3234.17|0
1625751780000|2021-07-08 13:43:00|3234.06|3234.06|3233.83|3233.83|3234.06|3234.06|3233.83|3233.83|0
1625751790000|2021-07-08 13:43:10|3233.16|3233.16|3233.16|3233.16|3233.16|3233.16|3233.16|3233.16|0
1625751800000|2021-07-08 13:43:20|3232.82|3232.82|3232.02|3232.02|3232.82|3232.82|3232.02|3232.02|0
1625751820000|2021-07-08 13:43:40|3231.8|3231.8|3231.8|3231.8|3231.8|3231.8|3231.8|3231.8|0
1625751840000|2021-07-08 13:44:00|3232.14|3232.14|3232.14|3232.14|3232.14|3232.14|3232.14|3232.14|0
1625751850000|2021-07-08 13:44:10|3232.37|3232.37|3232.37|3232.37|3232.37|3232.37|3232.37|3232.37|0
1625751860000|2021-07-08 13:44:20|3232.14|3232.14|3231.7|3231.7|3232.14|3232.14|3231.7|3231.7|0
1625751870000|2021-07-08 13:44:30|3231.93|3231.93|3231.93|3231.93|3231.93|3231.93|3231.93|3231.93|0
1625751900000|2021-07-08 13:45:00|3231.58|3231.58|3231.58|3231.58|3231.58|3231.58|3231.58|3231.58|0
1625751910000|2021-07-08 13:45:10|3230.99|3230.99|3230.64|3230.64|3230.99|3230.99|3230.64|3230.64|0
1625751920000|2021-07-08 13:45:20|3230.42|3230.42|3230.42|3230.42|3230.42|3230.42|3230.42|3230.42|0
1625751930000|2021-07-08 13:45:30|3230.32|3230.32|3230.52|3230.52|3230.52|3230.52|3230.32|3230.32|0
1625751940000|2021-07-08 13:45:40|3230.32|3230.32|3230.32|3230.32|3230.32|3230.32|3230.32|3230.32|0
1625751950000|2021-07-08 13:45:50|3230.09|3230.09|3230.09|3230.09|3230.09|3230.09|3230.09|3230.09|0
1625751980000|2021-07-08 13:46:20|3230.32|3230.32|3230.09|3230.09|3230.32|3230.32|3230.09|3230.09|0
1625752000000|2021-07-08 13:46:40|3230.32|3230.32|3230.32|3230.32|3230.32|3230.32|3230.32|3230.32|0
1625752010000|2021-07-08 13:46:50|3230.54|3230.54|3230.54|3230.54|3230.54|3230.54|3230.54|3230.54|0
1625752040000|2021-07-08 13:47:20|3230.76|3230.76|3230.76|3230.76|3230.76|3230.76|3230.76|3230.76|0
1625752050000|2021-07-08 13:47:30|3230.98|3230.98|3230.98|3230.98|3230.98|3230.98|3230.98|3230.98|0
1625752070000|2021-07-08 13:47:50|3231.21|3231.21|3230.99|3230.99|3231.21|3231.21|3230.99|3230.99|0
1625752120000|2021-07-08 13:48:40|3230.76|3230.76|3230.76|3230.76|3230.76|3230.76|3230.76|3230.76|0
1625752180000|2021-07-08 13:49:40|3231.2|3231.2|3231.85|3231.85|3231.85|3231.85|3231.2|3231.2|0
1625752190000|2021-07-08 13:49:50|3232.29|3232.29|3232.39|3232.39|3232.39|3232.39|3232.29|3232.29|0
1625752200000|2021-07-08 13:50:00|3232.74|3232.74|3232.04|3232.04|3232.74|3232.74|3232.04|3232.04|0
1625752210000|2021-07-08 13:50:10|3231.35|3231.35|3232.04|3232.04|3232.73|3232.73|3231.35|3231.35|0
1625752220000|2021-07-08 13:50:20|3232.73|3232.73|3232.73|3232.73|3232.73|3232.73|3232.73|3232.73|0
1625752230000|2021-07-08 13:50:30|3232.38|3232.38|3232.38|3232.38|3232.38|3232.38|3232.38|3232.38|0
1625752240000|2021-07-08 13:50:40|3233.07|3233.07|3233.59|3233.59|3233.59|3233.59|3233.07|3233.07|0
1625752250000|2021-07-08 13:50:50|3232.9|3232.9|3232.9|3232.9|3232.9|3232.9|3232.9|3232.9|0
1625752260000|2021-07-08 13:51:00|3233.36|3233.36|3234.11|3234.11|3234.11|3234.11|3233.36|3233.36|0
1625752270000|2021-07-08 13:51:10|3234.81|3234.81|3234.81|3234.81|3234.81|3234.81|3234.81|3234.81|0
1625752290000|2021-07-08 13:51:30|3235|3235|3235.55|3235.55|3235.55|3235.55|3235|3235|0
1625752300000|2021-07-08 13:51:40|3235.77|3235.77|3235.77|3235.77|3235.77|3235.77|3235.77|3235.77|0
1625752310000|2021-07-08 13:51:50|3235.55|3235.55|3235.55|3235.55|3235.55|3235.55|3235.55|3235.55|0
1625752320000|2021-07-08 13:52:00|3235.33|3235.33|3235.33|3235.33|3235.33|3235.33|3235.33|3235.33|0
1625752340000|2021-07-08 13:52:20|3235.55|3235.55|3235.44|3235.44|3235.66|3235.66|3235.44|3235.44|0
1625752350000|2021-07-08 13:52:30|3236.13|3236.13|3236.35|3236.35|3236.35|3236.35|3236.13|3236.13|0
1625752370000|2021-07-08 13:52:50|3236.58|3236.58|3236.58|3236.58|3236.58|3236.58|3236.58|3236.58|0
1625752380000|2021-07-08 13:53:00|3236.92|3236.92|3236.58|3236.58|3236.92|3236.92|3236.58|3236.58|0
1625752390000|2021-07-08 13:53:10|3236.8|3236.8|3237.02|3237.02|3237.02|3237.02|3236.8|3236.8|0
1625752400000|2021-07-08 13:53:20|3237.52|3237.52|3237.42|3237.42|3237.52|3237.52|3237.22|3237.22|0
1625752420000|2021-07-08 13:53:40|3237.22|3237.22|3237.22|3237.22|3237.22|3237.22|3237.22|3237.22|0
1625752450000|2021-07-08 13:54:10|3237.32|3237.32|3237.32|3237.32|3237.32|3237.32|3237.32|3237.32|0
1625752490000|2021-07-08 13:54:50|3238.01|3238.01|3238.34|3238.34|3238.34|3238.34|3238.01|3238.01|0
1625752500000|2021-07-08 13:55:00|3238.91|3238.91|3239.23|3239.23|3239.23|3239.23|3238.91|3238.91|0
1625752510000|2021-07-08 13:55:10|3238.89|3238.89|3238.22|3238.22|3238.89|3238.89|3238.22|3238.22|0
1625752520000|2021-07-08 13:55:20|3237.87|3237.87|3237.65|3237.65|3237.87|3237.87|3237.65|3237.65|0
1625752530000|2021-07-08 13:55:30|3236.95|3236.95|3236.95|3236.95|3236.95|3236.95|3236.95|3236.95|0
1625752540000|2021-07-08 13:55:40|3237.65|3237.65|3237.65|3237.65|3237.65|3237.65|3237.65|3237.65|0
1625752570000|2021-07-08 13:56:10|3237.25|3237.25|3237.25|3237.25|3237.25|3237.25|3237.25|3237.25|0
1625752580000|2021-07-08 13:56:20|3236.92|3236.92|3236.92|3236.92|3236.92|3236.92|3236.92|3236.92|0
1625752640000|2021-07-08 13:57:20|3236.47|3236.47|3236.13|3236.13|3236.47|3236.47|3236.13|3236.13|0
1625752650000|2021-07-08 13:57:30|3236.33|3236.33|3236.33|3236.33|3236.33|3236.33|3236.33|3236.33|0
1625752680000|2021-07-08 13:58:00|3236.11|3236.11|3236.11|3236.11|3236.11|3236.11|3236.11|3236.11|0
1625752690000|2021-07-08 13:58:10|3235.67|3235.67|3234.97|3234.97|3235.67|3235.67|3234.97|3234.97|0
1625752700000|2021-07-08 13:58:20|3234.63|3234.63|3234.63|3234.63|3234.63|3234.63|3234.63|3234.63|0
1625752710000|2021-07-08 13:58:30|3235.07|3235.07|3235.18|3235.18|3235.18|3235.18|3235.07|3235.07|0
1625752740000|2021-07-08 13:59:00|3235.4|3235.4|3235.92|3235.92|3235.92|3235.92|3235.4|3235.4|0
1625752750000|2021-07-08 13:59:10|3236.96|3236.96|3236.96|3236.96|3237.18|3237.18|3236.96|3236.96|0
1625752770000|2021-07-08 13:59:30|3236.61|3236.61|3237.75|3237.75|3237.75|3237.75|3236.61|3236.61|0
1625752780000|2021-07-08 13:59:40|3237.65|3237.65|3237.65|3237.65|3237.65|3237.65|3237.65|3237.65|0
1625752790000|2021-07-08 13:59:50|3237.45|3237.45|3237.23|3237.23|3237.45|3237.45|3237.23|3237.23|0
1625752800000|2021-07-08 14:00:00|3237.33|3237.33|3237.73|3237.73|3237.73|3237.73|3237.33|3237.33|0
1625752810000|2021-07-08 14:00:10|3237.43|3237.43|3237.43|3237.43|3237.43|3237.43|3237.43|3237.43|0
1625752820000|2021-07-08 14:00:20|3237.23|3237.23|3237.23|3237.23|3237.23|3237.23|3237.23|3237.23|0
1625752830000|2021-07-08 14:00:30|3237.03|3237.03|3236.59|3236.59|3237.03|3237.03|3236.59|3236.59|0
1625752850000|2021-07-08 14:00:50|3236.37|3236.37|3236.14|3236.14|3236.37|3236.37|3236.14|3236.14|0
1625752860000|2021-07-08 14:01:00|3236.04|3236.04|3235.4|3235.4|3236.04|3236.04|3235.4|3235.4|0
1625752880000|2021-07-08 14:01:20|3234.7|3234.7|3234.7|3234.7|3234.7|3234.7|3234.7|3234.7|0
1625752920000|2021-07-08 14:02:00|3234.36|3234.36|3234.36|3234.36|3234.36|3234.36|3234.36|3234.36|0
1625752930000|2021-07-08 14:02:10|3233.92|3233.92|3233.01|3233.01|3233.92|3233.92|3233.01|3233.01|0
1625752940000|2021-07-08 14:02:20|3233.24|3233.24|3233.35|3233.35|3233.35|3233.35|3233.24|3233.24|0
1625752950000|2021-07-08 14:02:30|3233|3233|3233|3233|3233|3233|3233|3233|0
1625752960000|2021-07-08 14:02:40|3233.22|3233.22|3233.67|3233.67|3233.67|3233.67|3233.22|3233.22|0
1625752980000|2021-07-08 14:03:00|3233.89|3233.89|3233.89|3233.89|3233.89|3233.89|3233.89|3233.89|0
1625753000000|2021-07-08 14:03:20|3234.11|3234.11|3234.11|3234.11|3234.11|3234.11|3234.11|3234.11|0
1625753040000|2021-07-08 14:04:00|3234.34|3234.34|3235.1|3235.1|3235.33|3235.33|3234.34|3234.34|0
1625753050000|2021-07-08 14:04:10|3234.9|3234.9|3234.21|3234.21|3234.9|3234.9|3234.21|3234.21|0
1625753100000|2021-07-08 14:05:00|3233.99|3233.99|3234.34|3234.34|3234.34|3234.34|3233.99|3233.99|0
1625753110000|2021-07-08 14:05:10|3233.88|3233.88|3233.31|3233.31|3233.88|3233.88|3233.31|3233.31|0
1625753120000|2021-07-08 14:05:20|3232.97|3232.97|3232.97|3232.97|3232.97|3232.97|3232.97|3232.97|0
1625753150000|2021-07-08 14:05:50|3233.08|3233.08|3233.08|3233.08|3233.08|3233.08|3233.08|3233.08|0
1625753160000|2021-07-08 14:06:00|3232.97|3232.97|3232.97|3232.97|3232.97|3232.97|3232.97|3232.97|0
1625753170000|2021-07-08 14:06:10|3232.74|3232.74|3232.3|3232.3|3232.74|3232.74|3232.3|3232.3|0
1625753210000|2021-07-08 14:06:50|3232.07|3232.07|3232.07|3232.07|3232.07|3232.07|3232.07|3232.07|0
1625753220000|2021-07-08 14:07:00|3232.29|3232.29|3232.29|3232.29|3232.29|3232.29|3232.29|3232.29|0
1625753230000|2021-07-08 14:07:10|3232.52|3232.52|3232.52|3232.52|3232.52|3232.52|3232.52|3232.52|0
1625753240000|2021-07-08 14:07:20|3232.29|3232.29|3231.95|3231.95|3232.29|3232.29|3231.95|3231.95|0
1625753270000|2021-07-08 14:07:50|3232.06|3232.06|3232.06|3232.06|3232.06|3232.06|3232.06|3232.06|0
1625753280000|2021-07-08 14:08:00|3231.71|3231.71|3231.71|3231.71|3231.71|3231.71|3231.71|3231.71|0
1625753290000|2021-07-08 14:08:10|3231.93|3231.93|3231.93|3231.93|3231.93|3231.93|3231.93|3231.93|0
1625753310000|2021-07-08 14:08:30|3231.71|3231.71|3231.29|3231.29|3231.71|3231.71|3231.29|3231.29|0
1625753320000|2021-07-08 14:08:40|3230.99|3230.99|3230.54|3230.54|3230.99|3230.99|3230.54|3230.54|0
1625753330000|2021-07-08 14:08:50|3230.43|3230.43|3230.52|3230.52|3230.52|3230.52|3230.43|3230.43|0
1625753340000|2021-07-08 14:09:00|3230.33|3230.33|3230.55|3230.55|3230.55|3230.55|3230.33|3230.33|0
1625753360000|2021-07-08 14:09:20|3230.33|3230.33|3230.22|3230.22|3230.33|3230.33|3230.22|3230.22|0
1625753370000|2021-07-08 14:09:30|3229.18|3229.18|3229.18|3229.18|3229.18|3229.18|3229.18|3229.18|0
1625753390000|2021-07-08 14:09:50|3228.84|3228.84|3227.72|3227.72|3228.84|3228.84|3227.72|3227.72|0
1625753410000|2021-07-08 14:10:10|3227.27|3227.27|3227.27|3227.27|3227.27|3227.27|3227.27|3227.27|0
1625753470000|2021-07-08 14:11:10|3226.94|3226.94|3226.94|3226.94|3226.94|3226.94|3226.94|3226.94|0
1625753480000|2021-07-08 14:11:20|3227.05|3227.05|3227.16|3227.16|3227.16|3227.16|3227.05|3227.05|0
1625753490000|2021-07-08 14:11:30|3226.47|3226.47|3226.24|3226.24|3226.47|3226.47|3226.24|3226.24|0
1625753500000|2021-07-08 14:11:40|3226.04|3226.04|3226.04|3226.04|3226.04|3226.04|3226.04|3226.04|0
1625753510000|2021-07-08 14:11:50|3225.71|3225.71|3225.71|3225.71|3225.71|3225.71|3225.71|3225.71|0
1625753540000|2021-07-08 14:12:20|3225.49|3225.49|3225.49|3225.49|3225.49|3225.49|3225.49|3225.49|0
1625753560000|2021-07-08 14:12:40|3225.14|3225.14|3225.14|3225.14|3225.14|3225.14|3225.14|3225.14|0
1625753570000|2021-07-08 14:12:50|3225.37|3225.37|3223.99|3223.99|3225.37|3225.37|3223.99|3223.99|0
1625753580000|2021-07-08 14:13:00|3223.76|3223.76|3224.11|3224.11|3224.45|3224.45|3223.76|3223.76|0
1625753610000|2021-07-08 14:13:30|3224.55|3224.55|3224.33|3224.33|3224.55|3224.55|3224.33|3224.33|0
1625753620000|2021-07-08 14:13:40|3223.98|3223.98|3223.53|3223.53|3223.98|3223.98|3223.53|3223.53|0
1625753630000|2021-07-08 14:13:50|3223.18|3223.18|3223.18|3223.18|3223.18|3223.18|3223.18|3223.18|0
1625753640000|2021-07-08 14:14:00|3222.95|3222.95|3224.45|3224.45|3224.45|3224.45|3222.95|3222.95|0
1625753680000|2021-07-08 14:14:40|3223.56|3223.56|3223.56|3223.56|3223.56|3223.56|3223.56|3223.56|0
1625753690000|2021-07-08 14:14:50|3223.36|3223.36|3223.25|3223.25|3223.36|3223.36|3223.25|3223.25|0
1625753700000|2021-07-08 14:15:00|3223.05|3223.05|3223.05|3223.05|3223.05|3223.05|3223.05|3223.05|0
1625753740000|2021-07-08 14:15:40|3222.83|3222.83|3222.83|3222.83|3222.83|3222.83|3222.83|3222.83|0
1625753760000|2021-07-08 14:16:00|3222.94|3222.94|3222.94|3222.94|3222.94|3222.94|3222.94|3222.94|0
1625753770000|2021-07-08 14:16:10|3222.64|3222.64|3222.42|3222.42|3222.64|3222.64|3222.42|3222.42|0
1625753780000|2021-07-08 14:16:20|3223.11|3223.11|3223.11|3223.11|3223.11|3223.11|3223.11|3223.11|0
1625753800000|2021-07-08 14:16:40|3222.89|3222.89|3222.89|3222.89|3222.89|3222.89|3222.89|3222.89|0
1625753850000|2021-07-08 14:17:30|3222.2|3222.2|3222.2|3222.2|3222.2|3222.2|3222.2|3222.2|0
1625753900000|2021-07-08 14:18:20|3221.85|3221.85|3221.85|3221.85|3221.85|3221.85|3221.85|3221.85|0
1625753930000|2021-07-08 14:18:50|3221.96|3221.96|3222.59|3222.59|3222.59|3222.59|3221.96|3221.96|0
1625753940000|2021-07-08 14:19:00|3222.82|3222.82|3222.82|3222.82|3222.82|3222.82|3222.82|3222.82|0
1625753970000|2021-07-08 14:19:30|3222.93|3222.93|3222.93|3222.93|3222.93|3222.93|3222.93|3222.93|0
1625753980000|2021-07-08 14:19:40|3223.24|3223.24|3223.64|3223.64|3223.64|3223.64|3223.24|3223.24|0
1625754010000|2021-07-08 14:20:10|3222.94|3222.94|3222.19|3222.19|3222.94|3222.94|3222.19|3222.19|0
1625754020000|2021-07-08 14:20:20|3222.08|3222.08|3222.08|3222.08|3222.08|3222.08|3222.08|3222.08|0
1625754030000|2021-07-08 14:20:30|3222.42|3222.42|3222.42|3222.42|3222.42|3222.42|3222.42|3222.42|0
1625754060000|2021-07-08 14:21:00|3221.73|3221.73|3221.39|3221.39|3221.73|3221.73|3221.39|3221.39|0
1625754090000|2021-07-08 14:21:30|3220.7|3220.7|3220.38|3220.38|3220.7|3220.7|3219.91|3219.91|0
1625754120000|2021-07-08 14:22:00|3219.88|3219.88|3219.88|3219.88|3219.88|3219.88|3219.88|3219.88|0
1625754150000|2021-07-08 14:22:30|3219.66|3219.66|3219.66|3219.66|3219.66|3219.66|3219.66|3219.66|0
1625754180000|2021-07-08 14:23:00|3219.43|3219.43|3219.43|3219.43|3219.43|3219.43|3219.43|3219.43|0
1625754200000|2021-07-08 14:23:20|3219.09|3219.09|3219.09|3219.09|3219.09|3219.09|3219.09|3219.09|0
1625754210000|2021-07-08 14:23:30|3219.43|3219.43|3219.43|3219.43|3219.43|3219.43|3219.43|3219.43|0
1625754230000|2021-07-08 14:23:50|3219.24|3219.24|3219.04|3219.04|3219.24|3219.24|3219.04|3219.04|0
1625754250000|2021-07-08 14:24:10|3218.92|3218.92|3218.92|3218.92|3218.92|3218.92|3218.92|3218.92|0
1625754270000|2021-07-08 14:24:30|3218.72|3218.72|3218.52|3218.52|3218.72|3218.72|3218.52|3218.52|0
1625754280000|2021-07-08 14:24:40|3218.75|3218.75|3219.09|3219.09|3219.09|3219.09|3218.75|3218.75|0
1625754290000|2021-07-08 14:24:50|3219.44|3219.44|3219.44|3219.44|3219.44|3219.44|3219.44|3219.44|0
1625754300000|2021-07-08 14:25:00|3219.55|3219.55|3220.07|3220.07|3220.07|3220.07|3219.55|3219.55|0
1625754330000|2021-07-08 14:25:30|3220.18|3220.18|3220.97|3220.97|3220.97|3220.97|3220.18|3220.18|0
1625754340000|2021-07-08 14:25:40|3221.17|3221.17|3221.17|3221.17|3221.17|3221.17|3221.17|3221.17|0
1625754350000|2021-07-08 14:25:50|3221.27|3221.27|3221.27|3221.27|3221.27|3221.27|3221.27|3221.27|0
1625754360000|2021-07-08 14:26:00|3221.96|3221.96|3222.52|3222.52|3222.52|3222.52|3221.96|3221.96|0
1625754370000|2021-07-08 14:26:10|3222.74|3222.74|3222.97|3222.97|3222.97|3222.97|3222.74|3222.74|0
1625754390000|2021-07-08 14:26:30|3222.75|3222.75|3222.75|3222.75|3222.75|3222.75|3222.75|3222.75|0
1625754400000|2021-07-08 14:26:40|3222.64|3222.64|3222.06|3222.06|3222.64|3222.64|3222.06|3222.06|0
1625754430000|2021-07-08 14:27:10|3222.17|3222.17|3222.17|3222.17|3222.17|3222.17|3222.17|3222.17|0
1625754470000|2021-07-08 14:27:50|3222.4|3222.4|3222.87|3222.87|3223.09|3223.09|3222.4|3222.4|0
1625754480000|2021-07-08 14:28:00|3222.98|3222.98|3223.08|3223.08|3223.08|3223.08|3222.98|3222.98|0
1625754500000|2021-07-08 14:28:20|3223.3|3223.3|3223.3|3223.3|3223.3|3223.3|3223.3|3223.3|0
1625754510000|2021-07-08 14:28:30|3223.63|3223.63|3223.72|3223.72|3223.72|3223.72|3223.52|3223.52|0
1625754540000|2021-07-08 14:29:00|3223.94|3223.94|3224.39|3224.39|3224.39|3224.39|3223.94|3223.94|0
1625754590000|2021-07-08 14:29:50|3224.04|3224.04|3224.67|3224.67|3224.67|3224.67|3224.04|3224.04|0
1625754600000|2021-07-08 14:30:00|3224.89|3224.89|3224.99|3224.99|3224.99|3224.99|3224.89|3224.89|0
1625754610000|2021-07-08 14:30:10|3225.34|3225.34|3225.34|3225.34|3225.34|3225.34|3225.34|3225.34|0
1625754620000|2021-07-08 14:30:20|3225.14|3225.14|3225.04|3225.04|3225.14|3225.14|3225.04|3225.04|0
1625754640000|2021-07-08 14:30:40|3224.82|3224.82|3224.82|3224.82|3224.82|3224.82|3224.82|3224.82|0
1625754650000|2021-07-08 14:30:50|3224.48|3224.48|3224.48|3224.48|3224.48|3224.48|3224.48|3224.48|0
1625754680000|2021-07-08 14:31:20|3224.03|3224.03|3224.16|3224.16|3224.38|3224.38|3224.03|3224.03|0
1625754690000|2021-07-08 14:31:30|3223.81|3223.81|3223.81|3223.81|3223.81|3223.81|3223.81|3223.81|0
1625754700000|2021-07-08 14:31:40|3223.92|3223.92|3223.92|3223.92|3223.92|3223.92|3223.92|3223.92|0
1625754710000|2021-07-08 14:31:50|3223.47|3223.47|3223.58|3223.58|3223.69|3223.69|3223.47|3223.47|0
1625754720000|2021-07-08 14:32:00|3223.77|3223.77|3223.77|3223.77|3223.77|3223.77|3223.77|3223.77|0
1625754740000|2021-07-08 14:32:20|3224.12|3224.12|3224.12|3224.12|3224.12|3224.12|3224.12|3224.12|0
1625754750000|2021-07-08 14:32:30|3224.01|3224.01|3224.21|3224.21|3224.21|3224.21|3224.01|3224.01|0
1625754760000|2021-07-08 14:32:40|3223.98|3223.98|3223.98|3223.98|3223.98|3223.98|3223.98|3223.98|0
1625754770000|2021-07-08 14:32:50|3223.78|3223.78|3223.27|3223.27|3223.78|3223.78|3223.27|3223.27|0
1625754780000|2021-07-08 14:33:00|3223.04|3223.04|3222.93|3222.93|3223.04|3223.04|3222.93|3222.93|0
1625754790000|2021-07-08 14:33:10|3222.82|3222.82|3222.82|3222.82|3222.82|3222.82|3222.82|3222.82|0
1625754800000|2021-07-08 14:33:20|3222.62|3222.62|3222.39|3222.39|3222.62|3222.62|3222.39|3222.39|0
1625754810000|2021-07-08 14:33:30|3222.17|3222.17|3222.17|3222.17|3222.17|3222.17|3222.17|3222.17|0
1625754820000|2021-07-08 14:33:40|3221.97|3221.97|3221.65|3221.65|3221.97|3221.97|3221.65|3221.65|0
1625754830000|2021-07-08 14:33:50|3221.88|3221.88|3221.88|3221.88|3221.88|3221.88|3221.88|3221.88|0
1625754840000|2021-07-08 14:34:00|3221.44|3221.44|3221.44|3221.44|3221.44|3221.44|3221.44|3221.44|0
1625754850000|2021-07-08 14:34:10|3221.14|3221.14|3221.14|3221.14|3221.14|3221.14|3221.14|3221.14|0
1625754860000|2021-07-08 14:34:20|3220.91|3220.91|3220.91|3220.91|3220.91|3220.91|3220.91|3220.91|0
1625754880000|2021-07-08 14:34:40|3220.71|3220.71|3220.26|3220.26|3220.71|3220.71|3220.26|3220.26|0
1625754890000|2021-07-08 14:34:50|3220.06|3220.06|3220.06|3220.06|3220.06|3220.06|3220.06|3220.06|0
1625754900000|2021-07-08 14:35:00|3219.84|3219.84|3219.84|3219.84|3219.84|3219.84|3219.62|3219.62|0
1625754910000|2021-07-08 14:35:10|3219.64|3219.64|3217.45|3217.45|3219.64|3219.64|3217.45|3217.45|0
1625754920000|2021-07-08 14:35:20|3217.34|3217.34|3217.34|3217.34|3217.34|3217.34|3217.34|3217.34|0
1625754960000|2021-07-08 14:36:00|3217.23|3217.23|3217.12|3217.12|3217.23|3217.23|3217.12|3217.12|0
1625754970000|2021-07-08 14:36:10|3216.78|3216.78|3216.78|3216.78|3216.78|3216.78|3216.78|3216.78|0
1625754980000|2021-07-08 14:36:20|3216.43|3216.43|3216.09|3216.09|3216.43|3216.43|3216.09|3216.09|0
1625755000000|2021-07-08 14:36:40|3215.63|3215.63|3215.52|3215.52|3215.63|3215.63|3215.52|3215.52|0
1625755010000|2021-07-08 14:36:50|3215.63|3215.63|3215.63|3215.63|3215.63|3215.63|3215.63|3215.63|0
1625755030000|2021-07-08 14:37:10|3215.41|3215.41|3214.54|3214.54|3215.41|3215.41|3214.34|3214.34|0
1625755040000|2021-07-08 14:37:20|3214.24|3214.24|3213.82|3213.82|3214.24|3214.24|3213.82|3213.82|0
1625755050000|2021-07-08 14:37:30|3213.37|3213.37|3213.37|3213.37|3213.37|3213.37|3213.37|3213.37|0
1625755080000|2021-07-08 14:38:00|3213.08|3213.08|3212.76|3212.76|3213.08|3213.08|3212.76|3212.76|0
1625755090000|2021-07-08 14:38:10|3212.99|3212.99|3212.53|3212.53|3212.99|3212.99|3212.53|3212.53|0
1625755120000|2021-07-08 14:38:40|3212.76|3212.76|3212.76|3212.76|3212.76|3212.76|3212.76|3212.76|0
1625755130000|2021-07-08 14:38:50|3212.24|3212.24|3212.24|3212.24|3212.24|3212.24|3212.24|3212.24|0
1625755140000|2021-07-08 14:39:00|3212.04|3212.04|3211.89|3211.89|3212.04|3212.04|3211.69|3211.69|0
1625755170000|2021-07-08 14:39:30|3212.23|3212.23|3212.23|3212.23|3212.23|3212.23|3212.23|3212.23|0
1625755200000|2021-07-08 14:40:00|3212.57|3212.57|3213.34|3213.34|3213.34|3213.34|3212.57|3212.57|0
1625755220000|2021-07-08 14:40:20|3213.12|3213.12|3212.9|3212.9|3213.12|3213.12|3212.9|3212.9|0
1625755240000|2021-07-08 14:40:40|3212.55|3212.55|3211.87|3211.87|3212.55|3212.55|3211.87|3211.87|0
1625755290000|2021-07-08 14:41:30|3211.58|3211.58|3211.58|3211.58|3211.58|3211.58|3211.58|3211.58|0
1625755310000|2021-07-08 14:41:50|3211.23|3211.23|3211.23|3211.23|3211.23|3211.23|3211.23|3211.23|0
1625755320000|2021-07-08 14:42:00|3211.01|3211.01|3211.21|3211.21|3211.21|3211.21|3211.01|3211.01|0
1625755330000|2021-07-08 14:42:10|3211.43|3211.43|3210.98|3210.98|3211.43|3211.43|3210.98|3210.98|0
1625755340000|2021-07-08 14:42:20|3211.21|3211.21|3211.21|3211.21|3211.21|3211.21|3211.21|3211.21|0
1625755350000|2021-07-08 14:42:30|3210.75|3210.75|3211.77|3211.77|3211.77|3211.77|3210.75|3210.75|0
1625755360000|2021-07-08 14:42:40|3212|3212|3212.44|3212.44|3212.44|3212.44|3212|3212|0
1625755380000|2021-07-08 14:43:00|3212.79|3212.79|3212.91|3212.91|3213.13|3213.13|3212.79|3212.79|0
1625755390000|2021-07-08 14:43:10|3213.14|3213.14|3213.43|3213.43|3213.43|3213.43|3213.14|3213.14|0
1625755440000|2021-07-08 14:44:00|3214.21|3214.21|3214.21|3214.21|3214.21|3214.21|3214.21|3214.21|0
1625755460000|2021-07-08 14:44:20|3214.41|3214.41|3214.29|3214.29|3214.41|3214.41|3214.07|3214.07|0
1625755470000|2021-07-08 14:44:30|3214.07|3214.07|3214.06|3214.06|3214.07|3214.07|3213.84|3213.84|0
1625755530000|2021-07-08 14:45:30|3213.96|3213.96|3213.96|3213.96|3213.96|3213.96|3213.96|3213.96|0
1625755540000|2021-07-08 14:45:40|3213.62|3213.62|3213.29|3213.29|3213.62|3213.62|3213.18|3213.18|0
1625755550000|2021-07-08 14:45:50|3213.51|3213.51|3213.51|3213.51|3213.51|3213.51|3213.51|3213.51|0
1625755570000|2021-07-08 14:46:10|3213.28|3213.28|3213.28|3213.28|3213.28|3213.28|3213.28|3213.28|0
1625755580000|2021-07-08 14:46:20|3213.06|3213.06|3213.06|3213.06|3213.06|3213.06|3213.06|3213.06|0
1625755590000|2021-07-08 14:46:30|3212.72|3212.72|3212.72|3212.72|3212.72|3212.72|3212.72|3212.72|0
1625755610000|2021-07-08 14:46:50|3212.05|3212.05|3212.05|3212.05|3212.05|3212.05|3212.05|3212.05|0
1625755620000|2021-07-08 14:47:00|3212.74|3212.74|3212.42|3212.42|3212.74|3212.74|3212.42|3212.42|0
1625755630000|2021-07-08 14:47:10|3212.07|3212.07|3212.07|3212.07|3212.07|3212.07|3212.07|3212.07|0
1625755640000|2021-07-08 14:47:20|3211.97|3211.97|3211.97|3211.97|3211.97|3211.97|3211.97|3211.97|0
1625755650000|2021-07-08 14:47:30|3211.63|3211.63|3211.63|3211.63|3211.63|3211.63|3211.63|3211.63|0
1625755660000|2021-07-08 14:47:40|3211.4|3211.4|3211.4|3211.4|3211.4|3211.4|3211.4|3211.4|0
1625755670000|2021-07-08 14:47:50|3211.2|3211.2|3211.2|3211.2|3211.2|3211.2|3211.2|3211.2|0
1625755700000|2021-07-08 14:48:20|3211.54|3211.54|3211.96|3211.96|3211.96|3211.96|3211.54|3211.54|0
1625755720000|2021-07-08 14:48:40|3212.3|3212.3|3212.3|3212.3|3212.3|3212.3|3212.3|3212.3|0
1625755730000|2021-07-08 14:48:50|3212.2|3212.2|3212.2|3212.2|3212.2|3212.2|3212.2|3212.2|0
1625755750000|2021-07-08 14:49:10|3211.86|3211.86|3211.86|3211.86|3211.86|3211.86|3211.86|3211.86|0
1625755770000|2021-07-08 14:49:30|3211.4|3211.4|3211.18|3211.18|3211.4|3211.4|3211.18|3211.18|0
1625755800000|2021-07-08 14:50:00|3211.98|3211.98|3212.29|3212.29|3212.29|3212.29|3211.98|3211.98|0
1625755820000|2021-07-08 14:50:20|3212.09|3212.09|3211.67|3211.67|3212.09|3212.09|3211.67|3211.67|0
1625755830000|2021-07-08 14:50:30|3211.57|3211.57|3211.12|3211.12|3211.57|3211.57|3211.12|3211.12|0
1625755840000|2021-07-08 14:50:40|3211.01|3211.01|3211.01|3211.01|3211.01|3211.01|3211.01|3211.01|0
1625755870000|2021-07-08 14:51:10|3210.78|3210.78|3210.89|3210.89|3210.89|3210.89|3210.78|3210.78|0
1625755890000|2021-07-08 14:51:30|3211.19|3211.19|3211.19|3211.19|3211.19|3211.19|3211.19|3211.19|0
1625755900000|2021-07-08 14:51:40|3210.84|3210.84|3211.07|3211.07|3211.07|3211.07|3210.84|3210.84|0
1625755910000|2021-07-08 14:51:50|3210.85|3210.85|3210.85|3210.85|3210.85|3210.85|3210.85|3210.85|0
1625755920000|2021-07-08 14:52:00|3211.18|3211.18|3211.53|3211.53|3211.53|3211.53|3211.18|3211.18|0
1625755930000|2021-07-08 14:52:10|3211.75|3211.75|3212.41|3212.41|3212.41|3212.41|3211.75|3211.75|0
1625755940000|2021-07-08 14:52:20|3212.61|3212.61|3212.61|3212.61|3212.61|3212.61|3212.61|3212.61|0
1625755980000|2021-07-08 14:53:00|3212.81|3212.81|3212.81|3212.81|3212.81|3212.81|3212.81|3212.81|0
1625755990000|2021-07-08 14:53:10|3213.03|3213.03|3213.25|3213.25|3213.25|3213.25|3213.03|3213.03|0
1625756000000|2021-07-08 14:53:20|3213.48|3213.48|3213.48|3213.48|3213.48|3213.48|3213.48|3213.48|0
1625756010000|2021-07-08 14:53:30|3213.58|3213.58|3215.57|3215.57|3215.57|3215.57|3213.58|3213.58|0
1625756020000|2021-07-08 14:53:40|3215.35|3215.35|3215.35|3215.35|3215.35|3215.35|3215.35|3215.35|0
1625756050000|2021-07-08 14:54:10|3215.57|3215.57|3216.02|3216.02|3216.02|3216.02|3215.57|3215.57|0
1625756070000|2021-07-08 14:54:30|3215.33|3215.33|3215.33|3215.33|3215.33|3215.33|3215.33|3215.33|0
1625756090000|2021-07-08 14:54:50|3215.68|3215.68|3215.68|3215.68|3215.68|3215.68|3215.68|3215.68|0
1625756110000|2021-07-08 14:55:10|3215.46|3215.46|3215.04|3215.04|3215.46|3215.46|3215.04|3215.04|0
1625756120000|2021-07-08 14:55:20|3214.93|3214.93|3214.92|3214.92|3215.15|3215.15|3214.92|3214.92|0
1625756130000|2021-07-08 14:55:30|3214.7|3214.7|3214.5|3214.5|3214.7|3214.7|3214.5|3214.5|0
1625756170000|2021-07-08 14:56:10|3214.84|3214.84|3214.84|3214.84|3214.84|3214.84|3214.84|3214.84|0
1625756190000|2021-07-08 14:56:30|3214.5|3214.5|3214.39|3214.39|3214.5|3214.5|3214.39|3214.39|0
1625756200000|2021-07-08 14:56:40|3213.99|3213.99|3214.09|3214.09|3214.09|3214.09|3213.99|3213.99|0
1625756210000|2021-07-08 14:56:50|3213.98|3213.98|3213.98|3213.98|3213.98|3213.98|3213.98|3213.98|0
1625756240000|2021-07-08 14:57:20|3214.08|3214.08|3213.83|3213.83|3214.18|3214.18|3213.83|3213.83|0
1625756260000|2021-07-08 14:57:40|3214.05|3214.05|3214.05|3214.05|3214.05|3214.05|3214.05|3214.05|0
1625756270000|2021-07-08 14:57:50|3213.71|3213.71|3213.71|3213.71|3213.71|3213.71|3213.71|3213.71|0
1625756290000|2021-07-08 14:58:10|3214.05|3214.05|3214.05|3214.05|3214.05|3214.05|3214.05|3214.05|0
1625756320000|2021-07-08 14:58:40|3214.28|3214.28|3214.28|3214.28|3214.28|3214.28|3214.28|3214.28|0
1625756330000|2021-07-08 14:58:50|3214.48|3214.48|3214.26|3214.26|3214.48|3214.48|3214.04|3214.04|0
1625756340000|2021-07-08 14:59:00|3214.03|3214.03|3213.69|3213.69|3214.03|3214.03|3213.69|3213.69|0
1625756350000|2021-07-08 14:59:10|3213.39|3213.39|3213.39|3213.39|3213.39|3213.39|3213.29|3213.29|0
1625756370000|2021-07-08 14:59:30|3213.05|3213.05|3213.05|3213.05|3213.05|3213.05|3213.05|3213.05|0
1625756390000|2021-07-08 14:59:50|3212.82|3212.82|3212.82|3212.82|3212.82|3212.82|3212.82|3212.82|0
1625756400000|2021-07-08 15:00:00|3212.47|3212.47|3212.47|3212.47|3212.47|3212.47|3212.47|3212.47|0
1625756410000|2021-07-08 15:00:10|3212.58|3212.58|3213.11|3213.11|3213.11|3213.11|3212.58|3212.58|0
1625756440000|2021-07-08 15:00:40|3213.45|3213.45|3213.88|3213.88|3213.88|3213.88|3213.45|3213.45|0
1625756470000|2021-07-08 15:01:10|3213.54|3213.54|3213.08|3213.08|3213.54|3213.54|3213.08|3213.08|0
1625756480000|2021-07-08 15:01:20|3213.3|3213.3|3213.41|3213.41|3213.41|3213.41|3213.3|3213.3|0
1625756510000|2021-07-08 15:01:50|3213.07|3213.07|3213.07|3213.07|3213.07|3213.07|3213.07|3213.07|0
1625756520000|2021-07-08 15:02:00|3212.96|3212.96|3213.83|3213.83|3213.83|3213.83|3212.96|3212.96|0
1625756530000|2021-07-08 15:02:10|3214.17|3214.17|3214.4|3214.4|3214.4|3214.4|3214.17|3214.17|0
1625756540000|2021-07-08 15:02:20|3214.6|3214.6|3214.6|3214.6|3214.6|3214.6|3214.6|3214.6|0
1625756550000|2021-07-08 15:02:30|3214.82|3214.82|3214.82|3214.82|3214.82|3214.82|3214.82|3214.82|0
1625756560000|2021-07-08 15:02:40|3215.04|3215.04|3214.82|3214.82|3215.04|3215.04|3214.82|3214.82|0
1625756580000|2021-07-08 15:03:00|3214.6|3214.6|3214.94|3214.94|3214.94|3214.94|3214.6|3214.6|0
1625756590000|2021-07-08 15:03:10|3215.39|3215.39|3215.61|3215.61|3215.61|3215.61|3215.39|3215.39|0
1625756600000|2021-07-08 15:03:20|3215.39|3215.39|3215.39|3215.39|3215.39|3215.39|3215.39|3215.39|0
1625756610000|2021-07-08 15:03:30|3215.73|3215.73|3215.73|3215.73|3215.73|3215.73|3215.73|3215.73|0
1625756620000|2021-07-08 15:03:40|3215.51|3215.51|3215.51|3215.51|3215.51|3215.51|3215.51|3215.51|0
1625756630000|2021-07-08 15:03:50|3215.29|3215.29|3215.19|3215.19|3215.29|3215.29|3215.19|3215.19|0
1625756670000|2021-07-08 15:04:30|3215.29|3215.29|3214.94|3214.94|3215.29|3215.29|3214.94|3214.94|0
1625756680000|2021-07-08 15:04:40|3215.16|3215.16|3215.51|3215.51|3215.51|3215.51|3215.16|3215.16|0
1625756690000|2021-07-08 15:04:50|3215.61|3215.61|3215.71|3215.71|3215.71|3215.71|3215.61|3215.61|0
1625756700000|2021-07-08 15:05:00|3215.93|3215.93|3216.81|3216.81|3216.81|3216.81|3215.93|3215.93|0
1625756710000|2021-07-08 15:05:10|3217.01|3217.01|3217.12|3217.12|3217.12|3217.12|3217.01|3217.01|0
1625756720000|2021-07-08 15:05:20|3217.35|3217.35|3217.35|3217.35|3217.35|3217.35|3217.35|3217.35|0
1625756730000|2021-07-08 15:05:30|3217.12|3217.12|3217.12|3217.12|3217.12|3217.12|3217.12|3217.12|0
1625756740000|2021-07-08 15:05:40|3217.35|3217.35|3217.35|3217.35|3217.35|3217.35|3217.35|3217.35|0
1625756750000|2021-07-08 15:05:50|3218.02|3218.02|3218.02|3218.02|3218.02|3218.02|3218.02|3218.02|0
1625756760000|2021-07-08 15:06:00|3217.82|3217.82|3217.82|3217.82|3217.82|3217.82|3217.82|3217.82|0
1625756770000|2021-07-08 15:06:10|3217.92|3217.92|3217.92|3217.92|3217.92|3217.92|3217.92|3217.92|0
1625756820000|2021-07-08 15:07:00|3218.26|3218.26|3218.6|3218.6|3218.6|3218.6|3218.26|3218.26|0
1625756840000|2021-07-08 15:07:20|3218.49|3218.49|3218.15|3218.15|3218.49|3218.49|3218.15|3218.15|0
1625756850000|2021-07-08 15:07:30|3218.26|3218.26|3218.57|3218.57|3218.57|3218.57|3218.26|3218.26|0
1625756870000|2021-07-08 15:07:50|3218.79|3218.79|3218.79|3218.79|3218.79|3218.79|3218.79|3218.79|0
1625756880000|2021-07-08 15:08:00|3218.99|3218.99|3219.55|3219.55|3219.55|3219.55|3218.99|3218.99|0
1625756890000|2021-07-08 15:08:10|3219.75|3219.75|3219.75|3219.75|3219.75|3219.75|3219.75|3219.75|0
1625756900000|2021-07-08 15:08:20|3219.85|3219.85|3219.85|3219.85|3219.85|3219.85|3219.85|3219.85|0
1625756920000|2021-07-08 15:08:40|3219.96|3219.96|3220.31|3220.31|3220.31|3220.31|3219.96|3219.96|0
1625756930000|2021-07-08 15:08:50|3220.53|3220.53|3220.98|3220.98|3220.98|3220.98|3220.53|3220.53|0
1625756940000|2021-07-08 15:09:00|3221.31|3221.31|3221.31|3221.31|3221.31|3221.31|3221.31|3221.31|0
1625756950000|2021-07-08 15:09:10|3221.41|3221.41|3222.11|3222.11|3222.11|3222.11|3221.31|3221.31|0
1625756970000|2021-07-08 15:09:30|3222.33|3222.33|3222.53|3222.53|3222.53|3222.53|3222.33|3222.33|0
1625756980000|2021-07-08 15:09:40|3222.73|3222.73|3223.05|3223.05|3223.05|3223.05|3222.73|3222.73|0
1625757000000|2021-07-08 15:10:00|3222.95|3222.95|3222.95|3222.95|3222.95|3222.95|3222.95|3222.95|0
1625757030000|2021-07-08 15:10:30|3222.84|3222.84|3222.65|3222.65|3222.84|3222.84|3222.65|3222.65|0
1625757060000|2021-07-08 15:11:00|3222.3|3222.3|3222.3|3222.3|3222.3|3222.3|3222.3|3222.3|0
1625757070000|2021-07-08 15:11:10|3222.1|3222.1|3222.1|3222.1|3222.1|3222.1|3222.1|3222.1|0
1625757100000|2021-07-08 15:11:40|3221.87|3221.87|3221.65|3221.65|3221.87|3221.87|3221.65|3221.65|0
1625757110000|2021-07-08 15:11:50|3221.45|3221.45|3221.45|3221.45|3221.45|3221.45|3221.45|3221.45|0
1625757130000|2021-07-08 15:12:10|3221.65|3221.65|3221.65|3221.65|3221.65|3221.65|3221.65|3221.65|0
1625757160000|2021-07-08 15:12:40|3221.87|3221.87|3221.87|3221.87|3221.87|3221.87|3221.87|3221.87|0
1625757180000|2021-07-08 15:13:00|3221.18|3221.18|3221.75|3221.75|3221.75|3221.75|3221.18|3221.18|0
1625757200000|2021-07-08 15:13:20|3221.53|3221.53|3221.53|3221.53|3221.53|3221.53|3221.53|3221.53|0
1625757220000|2021-07-08 15:13:40|3221.73|3221.73|3221.73|3221.73|3221.73|3221.73|3221.73|3221.73|0
1625757240000|2021-07-08 15:14:00|3221.38|3221.38|3221.38|3221.38|3221.38|3221.38|3221.16|3221.16|0
1625757280000|2021-07-08 15:14:40|3221.61|3221.61|3221.61|3221.61|3221.61|3221.61|3221.61|3221.61|0
1625757290000|2021-07-08 15:14:50|3221.27|3221.27|3221.38|3221.38|3221.49|3221.49|3221.04|3221.04|0
1625757300000|2021-07-08 15:15:00|3221.16|3221.16|3220.93|3220.93|3221.16|3221.16|3220.93|3220.93|0
1625757310000|2021-07-08 15:15:10|3221.38|3221.38|3221.38|3221.38|3221.38|3221.38|3221.38|3221.38|0
1625757320000|2021-07-08 15:15:20|3221.03|3221.03|3220.89|3220.89|3221.46|3221.46|3220.89|3220.89|0
1625757330000|2021-07-08 15:15:30|3220.55|3220.55|3219.85|3219.85|3220.55|3220.55|3219.7|3219.7|0
1625757340000|2021-07-08 15:15:40|3219.95|3219.95|3219.95|3219.95|3219.95|3219.95|3219.95|3219.95|0
1625757350000|2021-07-08 15:15:50|3219.73|3219.73|3219.5|3219.5|3219.73|3219.73|3219.5|3219.5|0
1625757370000|2021-07-08 15:16:10|3219.17|3219.17|3219.17|3219.17|3219.17|3219.17|3219.17|3219.17|0
1625757380000|2021-07-08 15:16:20|3219.39|3219.39|3219.39|3219.39|3219.39|3219.39|3219.39|3219.39|0
1625757400000|2021-07-08 15:16:40|3219.69|3219.69|3219.69|3219.69|3219.69|3219.69|3219.69|3219.69|0
1625757420000|2021-07-08 15:17:00|3220.04|3220.04|3220.04|3220.04|3220.04|3220.04|3220.04|3220.04|0
1625757430000|2021-07-08 15:17:10|3220.38|3220.38|3220.38|3220.38|3220.38|3220.38|3220.38|3220.38|0
1625757440000|2021-07-08 15:17:20|3220.04|3220.04|3220.38|3220.38|3220.38|3220.38|3220.04|3220.04|0
1625757480000|2021-07-08 15:18:00|3220.73|3220.73|3220.73|3220.73|3220.73|3220.73|3220.73|3220.73|0
1625757490000|2021-07-08 15:18:10|3220.83|3220.83|3220.92|3220.92|3220.92|3220.92|3220.83|3220.83|0
1625757500000|2021-07-08 15:18:20|3221.15|3221.15|3221.26|3221.26|3221.26|3221.26|3221.15|3221.15|0
1625757510000|2021-07-08 15:18:30|3221.48|3221.48|3221.48|3221.48|3221.48|3221.48|3221.48|3221.48|0
1625757520000|2021-07-08 15:18:40|3221.37|3221.37|3221.37|3221.37|3221.37|3221.37|3221.37|3221.37|0
1625757540000|2021-07-08 15:19:00|3221.6|3221.6|3221.6|3221.6|3221.6|3221.6|3221.6|3221.6|0
1625757550000|2021-07-08 15:19:10|3221.15|3221.15|3221.15|3221.15|3221.15|3221.15|3221.15|3221.15|0
1625757560000|2021-07-08 15:19:20|3221.6|3221.6|3222.05|3222.05|3222.05|3222.05|3221.6|3221.6|0
1625757570000|2021-07-08 15:19:30|3222.15|3222.15|3222.38|3222.38|3222.38|3222.38|3222.15|3222.15|0
1625757580000|2021-07-08 15:19:40|3222.6|3222.6|3222.6|3222.6|3222.6|3222.6|3222.6|3222.6|0
1625757590000|2021-07-08 15:19:50|3222.71|3222.71|3222.71|3222.71|3222.71|3222.71|3222.71|3222.71|0
1625757600000|2021-07-08 15:20:00|3222.82|3222.82|3222.89|3222.89|3222.89|3222.89|3222.6|3222.6|0
1625757620000|2021-07-08 15:20:20|3222.79|3222.79|3222.79|3222.79|3222.79|3222.79|3222.79|3222.79|0
1625757640000|2021-07-08 15:20:40|3223.01|3223.01|3223.01|3223.01|3223.01|3223.01|3223.01|3223.01|0
1625757660000|2021-07-08 15:21:00|3222.92|3222.92|3222.15|3222.15|3222.92|3222.92|3222.15|3222.15|0
1625757690000|2021-07-08 15:21:30|3222.61|3222.61|3223.18|3223.18|3223.18|3223.18|3222.61|3222.61|0
1625757700000|2021-07-08 15:21:40|3223.4|3223.4|3223.5|3223.5|3223.5|3223.5|3223.4|3223.4|0
1625757710000|2021-07-08 15:21:50|3223.6|3223.6|3223.85|3223.85|3223.95|3223.95|3223.6|3223.6|0
1625757720000|2021-07-08 15:22:00|3223.95|3223.95|3223.95|3223.95|3223.95|3223.95|3223.95|3223.95|0
1625757740000|2021-07-08 15:22:20|3223.75|3223.75|3223.86|3223.86|3223.86|3223.86|3223.75|3223.75|0
1625757760000|2021-07-08 15:22:40|3224.08|3224.08|3224.08|3224.08|3224.08|3224.08|3224.08|3224.08|0
1625757770000|2021-07-08 15:22:50|3224.18|3224.18|3224.18|3224.18|3224.18|3224.18|3224.18|3224.18|0
1625757780000|2021-07-08 15:23:00|3224.29|3224.29|3224.29|3224.29|3224.29|3224.29|3224.29|3224.29|0
1625757790000|2021-07-08 15:23:10|3223.94|3223.94|3224.29|3224.29|3224.29|3224.29|3223.94|3223.94|0
1625757800000|2021-07-08 15:23:20|3224.18|3224.18|3224.08|3224.08|3224.18|3224.18|3224.08|3224.08|0
1625757820000|2021-07-08 15:23:40|3224.43|3224.43|3224.56|3224.56|3224.56|3224.56|3224.33|3224.33|0
1625757840000|2021-07-08 15:24:00|3224.65|3224.65|3224.64|3224.64|3224.75|3224.75|3224.64|3224.64|0
1625757860000|2021-07-08 15:24:20|3224.44|3224.44|3224.44|3224.44|3224.44|3224.44|3224.44|3224.44|0
1625757870000|2021-07-08 15:24:30|3224.55|3224.55|3224.21|3224.21|3224.55|3224.55|3224.21|3224.21|0
1625757880000|2021-07-08 15:24:40|3223.52|3223.52|3223.86|3223.86|3223.86|3223.86|3223.52|3223.52|0
1625757890000|2021-07-08 15:24:50|3223.64|3223.64|3223.29|3223.29|3223.64|3223.64|3223.29|3223.29|0
1625757900000|2021-07-08 15:25:00|3223.07|3223.07|3222.73|3222.73|3223.07|3223.07|3222.73|3222.73|0
1625757910000|2021-07-08 15:25:10|3222.39|3222.39|3221.95|3221.95|3222.39|3222.39|3221.84|3221.84|0
1625757920000|2021-07-08 15:25:20|3221.76|3221.76|3221.76|3221.76|3221.76|3221.76|3221.76|3221.76|0
1625757930000|2021-07-08 15:25:30|3221.53|3221.53|3221.53|3221.53|3221.53|3221.53|3221.53|3221.53|0
1625757940000|2021-07-08 15:25:40|3221.75|3221.75|3221.75|3221.75|3221.75|3221.75|3221.75|3221.75|0
1625757950000|2021-07-08 15:25:50|3221.95|3221.95|3222.15|3222.15|3222.15|3222.15|3221.95|3221.95|0
1625757960000|2021-07-08 15:26:00|3222.37|3222.37|3222.72|3222.72|3222.72|3222.72|3222.37|3222.37|0
1625757970000|2021-07-08 15:26:10|3222.61|3222.61|3222.71|3222.71|3222.71|3222.71|3222.61|3222.61|0
1625757990000|2021-07-08 15:26:30|3223.05|3223.05|3222.82|3222.82|3223.16|3223.16|3222.82|3222.82|0
1625758020000|2021-07-08 15:27:00|3223.16|3223.16|3223.16|3223.16|3223.16|3223.16|3223.16|3223.16|0
1625758030000|2021-07-08 15:27:10|3223.51|3223.51|3223.16|3223.16|3223.51|3223.51|3223.16|3223.16|0
1625758050000|2021-07-08 15:27:30|3223.06|3223.06|3223.29|3223.29|3223.29|3223.29|3223.06|3223.06|0
1625758060000|2021-07-08 15:27:40|3223.39|3223.39|3223.39|3223.39|3223.39|3223.39|3223.39|3223.39|0
1625758070000|2021-07-08 15:27:50|3223.73|3223.73|3223.73|3223.73|3223.73|3223.73|3223.73|3223.73|0
1625758090000|2021-07-08 15:28:10|3223.39|3223.39|3222.25|3222.25|3223.39|3223.39|3222.25|3222.25|0
1625758110000|2021-07-08 15:28:30|3221.56|3221.56|3221.56|3221.56|3221.56|3221.56|3221.56|3221.56|0
1625758120000|2021-07-08 15:28:40|3222.25|3222.25|3222.25|3222.25|3222.25|3222.25|3221.56|3221.56|0
1625758140000|2021-07-08 15:29:00|3222.35|3222.35|3222.25|3222.25|3222.94|3222.94|3222.25|3222.25|0
1625758150000|2021-07-08 15:29:10|3222.04|3222.04|3222.04|3222.04|3222.04|3222.04|3222.04|3222.04|0
1625758160000|2021-07-08 15:29:20|3222.74|3222.74|3222.28|3222.28|3222.74|3222.74|3222.28|3222.28|0
1625758170000|2021-07-08 15:29:30|3222.51|3222.51|3222.26|3222.26|3222.61|3222.61|3221.94|3221.94|0
1625758180000|2021-07-08 15:29:40|3222.95|3222.95|3223.17|3223.17|3223.17|3223.17|3222.61|3222.61|0
1625758190000|2021-07-08 15:29:50|3223.4|3223.4|3223.72|3223.72|3223.85|3223.85|3223.4|3223.4|0
1625814910000|2021-07-09 07:15:10|3235.87|3235.87|3237.84|3237.84|3237.84|3237.84|3235.87|3235.87|0
1625814950000|2021-07-09 07:15:50|3237.51|3237.51|3238.06|3238.06|3238.06|3238.06|3237.51|3237.51|0
1625814960000|2021-07-09 07:16:00|3237.95|3237.95|3237.95|3237.95|3237.95|3237.95|3237.95|3237.95|0
1625815000000|2021-07-09 07:16:40|3238.63|3238.63|3238.63|3238.63|3238.63|3238.63|3238.63|3238.63|0
1625815040000|2021-07-09 07:17:20|3238.41|3238.41|3238.41|3238.41|3238.41|3238.41|3238.41|3238.41|0
1625815050000|2021-07-09 07:17:30|3238.01|3238.01|3238.01|3238.01|3238.01|3238.01|3238.01|3238.01|0
1625815080000|2021-07-09 07:18:00|3239.39|3239.39|3239.04|3239.04|3239.39|3239.39|3239.04|3239.04|0
1625815090000|2021-07-09 07:18:10|3240.08|3240.08|3240.08|3240.08|3240.08|3240.08|3240.08|3240.08|0
1625815110000|2021-07-09 07:18:30|3239.86|3239.86|3239.86|3239.86|3239.86|3239.86|3239.86|3239.86|0
1625815120000|2021-07-09 07:18:40|3239.17|3239.17|3238.82|3238.82|3239.17|3239.17|3238.82|3238.82|0
1625815140000|2021-07-09 07:19:00|3239.05|3239.05|3240.08|3240.08|3240.08|3240.08|3239.05|3239.05|0
1625815150000|2021-07-09 07:19:10|3239.86|3239.86|3239.86|3239.86|3239.86|3239.86|3239.86|3239.86|0
1625815160000|2021-07-09 07:19:20|3240.08|3240.08|3239.64|3239.64|3240.08|3240.08|3239.64|3239.64|0
1625815170000|2021-07-09 07:19:30|3238.95|3238.95|3238.95|3238.95|3238.95|3238.95|3238.95|3238.95|0
1625815190000|2021-07-09 07:19:50|3238.26|3238.26|3238.26|3238.26|3238.26|3238.26|3238.26|3238.26|0
1625815200000|2021-07-09 07:20:00|3237.91|3237.91|3238.95|3238.95|3238.95|3238.95|3237.91|3237.91|0
1625815210000|2021-07-09 07:20:10|3238.06|3238.06|3238.06|3238.06|3238.06|3238.06|3238.06|3238.06|0
1625815220000|2021-07-09 07:20:20|3238.26|3238.26|3238.26|3238.26|3238.26|3238.26|3238.26|3238.26|0
1625815270000|2021-07-09 07:21:10|3237.22|3237.22|3237.22|3237.22|3237.22|3237.22|3237.22|3237.22|0
1625815280000|2021-07-09 07:21:20|3237.56|3237.56|3237.56|3237.56|3237.56|3237.56|3237.56|3237.56|0
1625815290000|2021-07-09 07:21:30|3237.34|3237.34|3237.11|3237.11|3237.34|3237.34|3237.11|3237.11|0
1625815310000|2021-07-09 07:21:50|3236.76|3236.76|3236.76|3236.76|3236.76|3236.76|3236.76|3236.76|0
1625815320000|2021-07-09 07:22:00|3236.86|3236.86|3236.42|3236.42|3236.86|3236.86|3236.42|3236.42|0
1625815330000|2021-07-09 07:22:10|3236.64|3236.64|3236.64|3236.64|3236.64|3236.64|3236.64|3236.64|0
1625815350000|2021-07-09 07:22:30|3236.29|3236.29|3236.29|3236.29|3236.29|3236.29|3236.29|3236.29|0
1625815370000|2021-07-09 07:22:50|3235.95|3235.95|3235.95|3235.95|3235.95|3235.95|3235.95|3235.95|0
1625815380000|2021-07-09 07:23:00|3235.6|3235.6|3235.6|3235.6|3235.6|3235.6|3235.6|3235.6|0
1625815390000|2021-07-09 07:23:10|3235.41|3235.41|3235.5|3235.5|3235.5|3235.5|3235.41|3235.41|0
1625815400000|2021-07-09 07:23:20|3235.73|3235.73|3234.24|3234.24|3235.73|3235.73|3234.24|3234.24|0
1625815410000|2021-07-09 07:23:30|3234.69|3234.69|3234.69|3234.69|3234.69|3234.69|3234.69|3234.69|0
1625815420000|2021-07-09 07:23:40|3234.98|3234.98|3234.98|3234.98|3234.98|3234.98|3234.98|3234.98|0
1625815430000|2021-07-09 07:23:50|3234.65|3234.65|3234.65|3234.65|3234.65|3234.65|3234.65|3234.65|0
1625815450000|2021-07-09 07:24:10|3234.32|3234.32|3234.32|3234.32|3234.32|3234.32|3234.32|3234.32|0
1625815500000|2021-07-09 07:25:00|3234.09|3234.09|3234.09|3234.09|3234.09|3234.09|3234.09|3234.09|0
1625815510000|2021-07-09 07:25:10|3233.7|3233.7|3233.7|3233.7|3233.7|3233.7|3233.7|3233.7|0
1625815530000|2021-07-09 07:25:30|3233.35|3233.35|3233.35|3233.35|3233.35|3233.35|3233.35|3233.35|0
1625815540000|2021-07-09 07:25:40|3233.15|3233.15|3233.15|3233.15|3233.15|3233.15|3233.15|3233.15|0
1625815560000|2021-07-09 07:26:00|3233.06|3233.06|3233.06|3233.06|3233.06|3233.06|3233.06|3233.06|0
1625815570000|2021-07-09 07:26:10|3232.36|3232.36|3231.92|3231.92|3232.36|3232.36|3231.92|3231.92|0
1625815580000|2021-07-09 07:26:20|3231.57|3231.57|3231.57|3231.57|3231.57|3231.57|3231.57|3231.57|0
1625815630000|2021-07-09 07:27:10|3230.97|3230.97|3231.46|3231.46|3231.46|3231.46|3230.77|3230.77|0
1625815640000|2021-07-09 07:27:20|3231.06|3231.06|3229.95|3229.95|3231.06|3231.06|3229.95|3229.95|0
1625815650000|2021-07-09 07:27:30|3230.35|3230.35|3230.35|3230.35|3230.35|3230.35|3230.35|3230.35|0
1625815680000|2021-07-09 07:28:00|3229.86|3229.86|3229.37|3229.37|3230.18|3230.18|3229.18|3229.18|0
1625815690000|2021-07-09 07:28:10|3229.04|3229.04|3229.04|3229.04|3229.04|3229.04|3229.04|3229.04|0
1625815720000|2021-07-09 07:28:40|3229.27|3229.27|3229.27|3229.27|3229.27|3229.27|3229.27|3229.27|0
1625815770000|2021-07-09 07:29:30|3228.48|3228.48|3228.48|3228.48|3228.48|3228.48|3228.48|3228.48|0
1625815780000|2021-07-09 07:29:40|3228.26|3228.26|3228.26|3228.26|3228.26|3228.26|3228.26|3228.26|0
1625815790000|2021-07-09 07:29:50|3227.81|3227.81|3227.81|3227.81|3227.81|3227.81|3227.81|3227.81|0
1625815800000|2021-07-09 07:30:00|3228.11|3228.11|3228.34|3228.34|3228.34|3228.34|3228.11|3228.11|0
1625815810000|2021-07-09 07:30:10|3228.56|3228.56|3228.21|3228.21|3228.56|3228.56|3228.21|3228.21|0
1625815830000|2021-07-09 07:30:30|3228.56|3228.56|3229.12|3229.12|3229.12|3229.12|3228.56|3228.56|0
1625815860000|2021-07-09 07:31:00|3229.47|3229.47|3228.98|3228.98|3229.58|3229.58|3228.98|3228.98|0
1625815870000|2021-07-09 07:31:10|3228.78|3228.78|3227.87|3227.87|3228.78|3228.78|3227.87|3227.87|0
1625815880000|2021-07-09 07:31:20|3227.76|3227.76|3227.76|3227.76|3227.76|3227.76|3227.76|3227.76|0
1625815890000|2021-07-09 07:31:30|3227.98|3227.98|3227.98|3227.98|3227.98|3227.98|3227.98|3227.98|0
1625815910000|2021-07-09 07:31:50|3228.21|3228.21|3228.21|3228.21|3228.21|3228.21|3228.21|3228.21|0
1625815920000|2021-07-09 07:32:00|3228.8|3228.8|3228.8|3228.8|3228.8|3228.8|3228.8|3228.8|0
1625815930000|2021-07-09 07:32:10|3229.84|3229.84|3229.84|3229.84|3229.84|3229.84|3229.84|3229.84|0
1625815970000|2021-07-09 07:32:50|3230.06|3230.06|3230.06|3230.06|3230.06|3230.06|3230.06|3230.06|0
1625815980000|2021-07-09 07:33:00|3230.45|3230.45|3230.65|3230.65|3230.65|3230.65|3230.45|3230.45|0
1625815990000|2021-07-09 07:33:10|3230.75|3230.75|3230.75|3230.75|3230.75|3230.75|3230.75|3230.75|0
1625816000000|2021-07-09 07:33:20|3231.41|3231.41|3231.41|3231.41|3231.41|3231.41|3231.41|3231.41|0
1625816010000|2021-07-09 07:33:30|3231.07|3231.07|3231.07|3231.07|3231.07|3231.07|3231.07|3231.07|0
1625816030000|2021-07-09 07:33:50|3231.3|3231.3|3231.3|3231.3|3231.3|3231.3|3231.3|3231.3|0
1625816040000|2021-07-09 07:34:00|3231.7|3231.7|3231.7|3231.7|3231.7|3231.7|3231.7|3231.7|0
1625816060000|2021-07-09 07:34:20|3231.59|3231.59|3231.59|3231.59|3231.59|3231.59|3231.59|3231.59|0
1625816140000|2021-07-09 07:35:40|3232.62|3232.62|3232.62|3232.62|3232.62|3232.62|3232.62|3232.62|0
1625816160000|2021-07-09 07:36:00|3232.85|3232.85|3232.85|3232.85|3232.85|3232.85|3232.85|3232.85|0
1625816170000|2021-07-09 07:36:10|3232.65|3232.65|3232.76|3232.76|3232.76|3232.76|3232.65|3232.65|0
1625816220000|2021-07-09 07:37:00|3233.44|3233.44|3233.44|3233.44|3233.44|3233.44|3233.44|3233.44|0
1625816230000|2021-07-09 07:37:10|3233.55|3233.55|3233.55|3233.55|3233.55|3233.55|3233.55|3233.55|0
1625816240000|2021-07-09 07:37:20|3233.78|3233.78|3233.78|3233.78|3233.78|3233.78|3233.78|3233.78|0
1625816290000|2021-07-09 07:38:10|3233.55|3233.55|3233.55|3233.55|3233.55|3233.55|3233.55|3233.55|0
1625816320000|2021-07-09 07:38:40|3233.32|3233.32|3233.32|3233.32|3233.32|3233.32|3233.32|3233.32|0
1625816340000|2021-07-09 07:39:00|3233.55|3233.55|3233.55|3233.55|3233.55|3233.55|3233.55|3233.55|0
1625816360000|2021-07-09 07:39:20|3233.35|3233.35|3233.35|3233.35|3233.35|3233.35|3233.35|3233.35|0
1625816400000|2021-07-09 07:40:00|3234.04|3234.04|3234.04|3234.04|3234.04|3234.04|3234.04|3234.04|0
1625816470000|2021-07-09 07:41:10|3233.74|3233.74|3233.08|3233.08|3233.74|3233.74|3233.08|3233.08|0
1625816490000|2021-07-09 07:41:30|3233.43|3233.43|3233.43|3233.43|3233.43|3233.43|3233.43|3233.43|0
1625816520000|2021-07-09 07:42:00|3233.2|3233.2|3233.2|3233.2|3233.2|3233.2|3233.2|3233.2|0
1625816530000|2021-07-09 07:42:10|3232.87|3232.87|3232.87|3232.87|3232.87|3232.87|3232.87|3232.87|0
1625816550000|2021-07-09 07:42:30|3232.41|3232.41|3232.41|3232.41|3232.41|3232.41|3232.41|3232.41|0
1625816580000|2021-07-09 07:43:00|3231.72|3231.72|3231.72|3231.72|3231.72|3231.72|3231.72|3231.72|0
1625816620000|2021-07-09 07:43:40|3231.38|3231.38|3231.38|3231.38|3231.38|3231.38|3231.38|3231.38|0
1625816650000|2021-07-09 07:44:10|3232.07|3232.07|3232.07|3232.07|3232.07|3232.07|3232.07|3232.07|0
1625816680000|2021-07-09 07:44:40|3231.52|3231.52|3231.52|3231.52|3231.52|3231.52|3231.52|3231.52|0
1625816690000|2021-07-09 07:44:50|3231.07|3231.07|3231.07|3231.07|3231.07|3231.07|3231.07|3231.07|0
1625816700000|2021-07-09 07:45:00|3231.29|3231.29|3231.29|3231.29|3231.29|3231.29|3231.29|3231.29|0
1625816710000|2021-07-09 07:45:10|3231.52|3231.52|3231.74|3231.74|3231.74|3231.74|3231.52|3231.52|0
1625816730000|2021-07-09 07:45:30|3232.43|3232.43|3232.43|3232.43|3232.43|3232.43|3232.43|3232.43|0
1625816750000|2021-07-09 07:45:50|3232.08|3232.08|3232.08|3232.08|3232.08|3232.08|3232.08|3232.08|0
1625816760000|2021-07-09 07:46:00|3231.74|3231.74|3231.29|3231.29|3231.74|3231.74|3231.29|3231.29|0
1625816780000|2021-07-09 07:46:20|3231.51|3231.51|3231.51|3231.51|3231.51|3231.51|3231.51|3231.51|0
1625816790000|2021-07-09 07:46:30|3231.74|3231.74|3231.74|3231.74|3231.74|3231.74|3231.74|3231.74|0
1625816830000|2021-07-09 07:47:10|3232.43|3232.43|3232.08|3232.08|3232.43|3232.43|3232.08|3232.08|0
1625816840000|2021-07-09 07:47:20|3231.39|3231.39|3232.08|3232.08|3232.08|3232.08|3231.39|3231.39|0
1625816850000|2021-07-09 07:47:30|3232.97|3232.97|3232.97|3232.97|3232.97|3232.97|3232.97|3232.97|0
1625816860000|2021-07-09 07:47:40|3233.3|3233.3|3233.8|3233.8|3233.8|3233.8|3233.3|3233.3|0
1625816880000|2021-07-09 07:48:00|3234|3234|3234|3234|3234|3234|3234|3234|0
1625816900000|2021-07-09 07:48:20|3233.6|3233.6|3233.26|3233.26|3233.6|3233.6|3233.26|3233.26|0
1625816970000|2021-07-09 07:49:30|3233.03|3233.03|3233.49|3233.49|3233.49|3233.49|3233.03|3233.03|0
1625817000000|2021-07-09 07:50:00|3233.14|3233.14|3233.49|3233.49|3233.49|3233.49|3233.14|3233.14|0
1625817010000|2021-07-09 07:50:10|3233.36|3233.36|3233.36|3233.36|3233.36|3233.36|3233.36|3233.36|0
1625817100000|2021-07-09 07:51:40|3234.06|3234.06|3234.06|3234.06|3234.06|3234.06|3234.06|3234.06|0
1625817110000|2021-07-09 07:51:50|3234.26|3234.26|3234.26|3234.26|3234.26|3234.26|3234.26|3234.26|0
1625817120000|2021-07-09 07:52:00|3234.86|3234.86|3236.39|3236.39|3236.39|3236.39|3234.86|3234.86|0
1625817140000|2021-07-09 07:52:20|3236.71|3236.71|3236.71|3236.71|3236.71|3236.71|3236.71|3236.71|0
1625817150000|2021-07-09 07:52:30|3236.91|3236.91|3236.91|3236.91|3236.91|3236.91|3236.91|3236.91|0
1625817160000|2021-07-09 07:52:40|3237.13|3237.13|3237.36|3237.36|3237.36|3237.36|3237.13|3237.13|0
1625817180000|2021-07-09 07:53:00|3237.46|3237.46|3238.15|3238.15|3238.15|3238.15|3237.46|3237.46|0
1625817230000|2021-07-09 07:53:50|3238.6|3238.6|3238.8|3238.8|3238.8|3238.8|3238.6|3238.6|0
1625817260000|2021-07-09 07:54:20|3238.57|3238.57|3238.57|3238.57|3238.57|3238.57|3238.57|3238.57|0
1625817270000|2021-07-09 07:54:30|3237.88|3237.88|3238.22|3238.22|3238.22|3238.22|3237.88|3237.88|0
1625817280000|2021-07-09 07:54:40|3238.45|3238.45|3238.68|3238.68|3238.68|3238.68|3238.45|3238.45|0
1625817290000|2021-07-09 07:54:50|3238.33|3238.33|3238.33|3238.33|3238.33|3238.33|3238.33|3238.33|0
1625817360000|2021-07-09 07:56:00|3238.53|3238.53|3238.42|3238.42|3238.53|3238.53|3238.42|3238.42|0
1625817390000|2021-07-09 07:56:30|3237.96|3237.96|3237.86|3237.86|3237.96|3237.96|3237.86|3237.86|0
1625817400000|2021-07-09 07:56:40|3237.76|3237.76|3237.76|3237.76|3237.76|3237.76|3237.76|3237.76|0
1625817420000|2021-07-09 07:57:00|3237.87|3237.87|3237.87|3237.87|3237.87|3237.87|3237.87|3237.87|0
1625817460000|2021-07-09 07:57:40|3238.27|3238.27|3238.27|3238.27|3238.27|3238.27|3238.27|3238.27|0
1625817480000|2021-07-09 07:58:00|3238.77|3238.77|3239.27|3239.27|3239.27|3239.27|3238.77|3238.77|0
1625817490000|2021-07-09 07:58:10|3239.37|3239.37|3239.37|3239.37|3239.37|3239.37|3239.37|3239.37|0
1625817560000|2021-07-09 07:59:20|3239.97|3239.97|3239.97|3239.97|3239.97|3239.97|3239.97|3239.97|0
1625817600000|2021-07-09 08:00:00|3240.37|3240.37|3243.19|3243.19|3243.19|3243.19|3240.37|3240.37|0
1625817610000|2021-07-09 08:00:10|3243.41|3243.41|3243.41|3243.41|3243.41|3243.41|3243.41|3243.41|0
1625817620000|2021-07-09 08:00:20|3242.96|3242.96|3242.96|3242.96|3242.96|3242.96|3242.96|3242.96|0
1625817660000|2021-07-09 08:01:00|3243.16|3243.16|3243.16|3243.16|3243.16|3243.16|3243.16|3243.16|0
1625817680000|2021-07-09 08:01:20|3243.76|3243.76|3243.76|3243.76|3243.76|3243.76|3243.76|3243.76|0
1625817720000|2021-07-09 08:02:00|3243.96|3243.96|3243.96|3243.96|3243.96|3243.96|3243.96|3243.96|0
1625817760000|2021-07-09 08:02:40|3244.25|3244.25|3244.25|3244.25|3244.25|3244.25|3244.25|3244.25|0
1625817790000|2021-07-09 08:03:10|3244.48|3244.48|3244.48|3244.48|3244.94|3244.94|3244.48|3244.48|0
1625817800000|2021-07-09 08:03:20|3244.7|3244.7|3244.36|3244.36|3245.05|3245.05|3244.36|3244.36|0
1625817810000|2021-07-09 08:03:30|3243.76|3243.76|3243.76|3243.76|3243.96|3243.96|3243.76|3243.76|0
1625817820000|2021-07-09 08:03:40|3243.36|3243.36|3243.56|3243.56|3243.56|3243.56|3243.36|3243.36|0
1625817840000|2021-07-09 08:04:00|3243.36|3243.36|3243.36|3243.36|3243.36|3243.36|3243.36|3243.36|0
1625817850000|2021-07-09 08:04:10|3243.7|3243.7|3243.21|3243.21|3243.7|3243.7|3243.21|3243.21|0
1625817860000|2021-07-09 08:04:20|3243.41|3243.41|3244.12|3244.12|3244.32|3244.32|3243.41|3243.41|0
1625817870000|2021-07-09 08:04:30|3244.22|3244.22|3244.22|3244.22|3244.22|3244.22|3244.22|3244.22|0
1625817880000|2021-07-09 08:04:40|3244.33|3244.33|3244.33|3244.33|3244.33|3244.33|3244.33|3244.33|0
1625817920000|2021-07-09 08:05:20|3244.43|3244.43|3244.43|3244.43|3244.53|3244.53|3244.43|3244.43|0
1625817930000|2021-07-09 08:05:30|3244.63|3244.63|3244.43|3244.43|3244.63|3244.63|3244.43|3244.43|0
1625817950000|2021-07-09 08:05:50|3244.63|3244.63|3244.73|3244.73|3244.73|3244.73|3244.63|3244.63|0
1625817970000|2021-07-09 08:06:10|3244.53|3244.53|3244.53|3244.53|3244.53|3244.53|3244.53|3244.53|0
1625818000000|2021-07-09 08:06:40|3244.23|3244.23|3244.56|3244.56|3244.56|3244.56|3244.23|3244.23|0
1625818050000|2021-07-09 08:07:30|3244.46|3244.46|3244.46|3244.46|3244.46|3244.46|3244.46|3244.46|0
1625818090000|2021-07-09 08:08:10|3244.68|3244.68|3245.13|3245.13|3245.13|3245.13|3244.68|3244.68|0
1625818110000|2021-07-09 08:08:30|3245.46|3245.46|3245.46|3245.46|3245.46|3245.46|3245.46|3245.46|0
1625818120000|2021-07-09 08:08:40|3245.57|3245.57|3245.57|3245.57|3245.57|3245.57|3245.57|3245.57|0
1625818130000|2021-07-09 08:08:50|3245.68|3245.68|3245.68|3245.68|3245.68|3245.68|3245.68|3245.68|0
1625818140000|2021-07-09 08:09:00|3245.9|3245.9|3245.5|3245.5|3246.1|3246.1|3245.5|3245.5|0
1625818160000|2021-07-09 08:09:20|3246.19|3246.19|3246.19|3246.19|3246.19|3246.19|3246.19|3246.19|0
1625818210000|2021-07-09 08:10:10|3247.1|3247.1|3247.1|3247.1|3247.1|3247.1|3247.1|3247.1|0
1625818230000|2021-07-09 08:10:30|3247.33|3247.33|3247.33|3247.33|3247.33|3247.33|3247.33|3247.33|0
1625818240000|2021-07-09 08:10:40|3247.53|3247.53|3247.53|3247.53|3247.53|3247.53|3247.53|3247.53|0
1625818260000|2021-07-09 08:11:00|3247.13|3247.13|3247.13|3247.13|3247.13|3247.13|3247.13|3247.13|0
1625818270000|2021-07-09 08:11:10|3246.44|3246.44|3246.44|3246.44|3246.44|3246.44|3246.44|3246.44|0
1625818280000|2021-07-09 08:11:20|3246.79|3246.79|3246.79|3246.79|3246.79|3246.79|3246.79|3246.79|0
1625818300000|2021-07-09 08:11:40|3246.56|3246.56|3246.56|3246.56|3246.56|3246.56|3246.56|3246.56|0
1625818320000|2021-07-09 08:12:00|3246.22|3246.22|3246.55|3246.55|3246.55|3246.55|3246.11|3246.11|0
1625818330000|2021-07-09 08:12:10|3246.66|3246.66|3246.88|3246.88|3246.88|3246.88|3246.66|3246.66|0
1625818430000|2021-07-09 08:13:50|3247.11|3247.11|3247.11|3247.11|3247.11|3247.11|3247.11|3247.11|0
1625818440000|2021-07-09 08:14:00|3247.51|3247.51|3247.51|3247.51|3247.51|3247.51|3247.51|3247.51|0
1625818450000|2021-07-09 08:14:10|3247.16|3247.16|3246.82|3246.82|3247.16|3247.16|3246.82|3246.82|0
1625818460000|2021-07-09 08:14:20|3247.04|3247.04|3247.04|3247.04|3247.04|3247.04|3247.04|3247.04|0
1625818480000|2021-07-09 08:14:40|3246.59|3246.59|3246.59|3246.59|3246.59|3246.59|3246.59|3246.59|0
1625818500000|2021-07-09 08:15:00|3246.14|3246.14|3246.14|3246.14|3246.14|3246.14|3246.14|3246.14|0
1625818530000|2021-07-09 08:15:30|3245.91|3245.91|3245.91|3245.91|3245.91|3245.91|3245.91|3245.91|0
1625818540000|2021-07-09 08:15:40|3246.57|3246.57|3246.91|3246.91|3246.91|3246.91|3246.57|3246.57|0
1625818620000|2021-07-09 08:17:00|3247.1|3247.1|3247.1|3247.1|3247.1|3247.1|3247.1|3247.1|0
1625818670000|2021-07-09 08:17:50|3247.78|3247.78|3247.09|3247.09|3247.78|3247.78|3247.09|3247.09|0
1625818680000|2021-07-09 08:18:00|3246.75|3246.75|3246.42|3246.42|3246.75|3246.75|3246.42|3246.42|0
1625818690000|2021-07-09 08:18:10|3246.07|3246.07|3246.07|3246.07|3246.07|3246.07|3246.07|3246.07|0
1625818710000|2021-07-09 08:18:30|3245.96|3245.96|3245.96|3245.96|3245.96|3245.96|3245.96|3245.96|0
1625818740000|2021-07-09 08:19:00|3246.16|3246.16|3246.16|3246.16|3246.16|3246.16|3246.16|3246.16|0
1625818790000|2021-07-09 08:19:50|3245.81|3245.81|3243.74|3243.74|3245.81|3245.81|3243.74|3243.74|0
1625818800000|2021-07-09 08:20:00|3243.51|3243.51|3244.2|3244.2|3244.2|3244.2|3243.51|3243.51|0
1625818820000|2021-07-09 08:20:20|3243.86|3243.86|3243.83|3243.83|3244.06|3244.06|3243.83|3243.83|0
1625818830000|2021-07-09 08:20:30|3243.14|3243.14|3243.14|3243.14|3243.14|3243.14|3243.14|3243.14|0
1625818850000|2021-07-09 08:20:50|3243.49|3243.49|3243.49|3243.49|3243.49|3243.49|3243.49|3243.49|0
1625818860000|2021-07-09 08:21:00|3244.38|3244.38|3245.27|3245.27|3245.27|3245.27|3244.38|3244.38|0
1625818890000|2021-07-09 08:21:30|3244.82|3244.82|3244.82|3244.82|3244.82|3244.82|3244.82|3244.82|0
1625818920000|2021-07-09 08:22:00|3245.51|3245.51|3245.51|3245.51|3245.51|3245.51|3245.51|3245.51|0
1625818930000|2021-07-09 08:22:10|3245.28|3245.28|3245.28|3245.28|3245.28|3245.28|3245.28|3245.28|0
1625818940000|2021-07-09 08:22:20|3245.05|3245.05|3245.05|3245.05|3245.05|3245.05|3245.05|3245.05|0
1625818970000|2021-07-09 08:22:50|3244.36|3244.36|3243.32|3243.32|3244.36|3244.36|3242.63|3242.63|0
1625818980000|2021-07-09 08:23:00|3243.67|3243.67|3243.67|3243.67|3243.67|3243.67|3243.67|3243.67|0
1625819000000|2021-07-09 08:23:20|3243.22|3243.22|3243.22|3243.22|3243.22|3243.22|3243.22|3243.22|0
1625819010000|2021-07-09 08:23:30|3243.91|3243.91|3243.91|3243.91|3243.91|3243.91|3243.91|3243.91|0
1625819040000|2021-07-09 08:24:00|3244.25|3244.25|3243.91|3243.91|3244.25|3244.25|3243.91|3243.91|0
1625819050000|2021-07-09 08:24:10|3244.24|3244.24|3244.24|3244.24|3244.24|3244.24|3244.24|3244.24|0
1625819100000|2021-07-09 08:25:00|3243.94|3243.94|3243.94|3243.94|3243.94|3243.94|3243.94|3243.94|0
1625819110000|2021-07-09 08:25:10|3244.16|3244.16|3244.16|3244.16|3244.16|3244.16|3244.16|3244.16|0
1625819120000|2021-07-09 08:25:20|3244.38|3244.38|3243.94|3243.94|3244.38|3244.38|3243.94|3243.94|0
1625819160000|2021-07-09 08:26:00|3243.6|3243.6|3243.49|3243.49|3243.6|3243.6|3243.49|3243.49|0
1625819170000|2021-07-09 08:26:10|3243.26|3243.26|3242.92|3242.92|3243.26|3243.26|3242.92|3242.92|0
1625819220000|2021-07-09 08:27:00|3243.26|3243.26|3243.83|3243.83|3243.83|3243.83|3242.92|3242.92|0
1625819240000|2021-07-09 08:27:20|3244.05|3244.05|3244.05|3244.05|3244.05|3244.05|3244.05|3244.05|0
1625819290000|2021-07-09 08:28:10|3244.75|3244.75|3244.75|3244.75|3244.75|3244.75|3244.75|3244.75|0
1625819340000|2021-07-09 08:29:00|3244.52|3244.52|3245.2|3245.2|3245.2|3245.2|3244.52|3244.52|0
1625819400000|2021-07-09 08:30:00|3245.4|3245.4|3245.29|3245.29|3245.4|3245.4|3245.06|3245.06|0
1625819410000|2021-07-09 08:30:10|3244.94|3244.94|3245.4|3245.4|3245.4|3245.4|3244.94|3244.94|0
1625819420000|2021-07-09 08:30:20|3245.51|3245.51|3245.51|3245.51|3245.51|3245.51|3245.51|3245.51|0
1625819460000|2021-07-09 08:31:00|3245.61|3245.61|3245.61|3245.61|3245.61|3245.61|3245.61|3245.61|0
1625819480000|2021-07-09 08:31:20|3245.8|3245.8|3246.36|3246.36|3246.36|3246.36|3245.8|3245.8|0
1625819490000|2021-07-09 08:31:30|3246.8|3246.8|3247.03|3247.03|3247.03|3247.03|3246.8|3246.8|0
1625819510000|2021-07-09 08:31:50|3247.25|3247.25|3247.25|3247.25|3247.25|3247.25|3247.25|3247.25|0
1625819530000|2021-07-09 08:32:10|3247.03|3247.03|3246.58|3246.58|3247.03|3247.03|3246.58|3246.58|0
1625819560000|2021-07-09 08:32:40|3246.13|3246.13|3246.13|3246.13|3246.13|3246.13|3246.13|3246.13|0
1625819630000|2021-07-09 08:33:50|3246.23|3246.23|3246.45|3246.45|3246.68|3246.68|3246.23|3246.23|0
1625819640000|2021-07-09 08:34:00|3246.55|3246.55|3246.55|3246.55|3246.55|3246.55|3246.55|3246.55|0
1625819700000|2021-07-09 08:35:00|3246.78|3246.78|3246.78|3246.78|3246.78|3246.78|3246.78|3246.78|0
1625819710000|2021-07-09 08:35:10|3247.11|3247.11|3247.11|3247.11|3247.11|3247.11|3247.11|3247.11|0
1625819720000|2021-07-09 08:35:20|3247.01|3247.01|3246.91|3246.91|3247.01|3247.01|3246.91|3246.91|0
1625819760000|2021-07-09 08:36:00|3247.35|3247.35|3247.35|3247.35|3247.35|3247.35|3247.35|3247.35|0
1625819800000|2021-07-09 08:36:40|3247.81|3247.81|3248.14|3248.14|3248.48|3248.48|3247.81|3247.81|0
1625819820000|2021-07-09 08:37:00|3248.49|3248.49|3248.49|3248.49|3248.49|3248.49|3248.49|3248.49|0
1625819830000|2021-07-09 08:37:10|3248.26|3248.26|3248.26|3248.26|3248.26|3248.26|3248.26|3248.26|0
1625819880000|2021-07-09 08:38:00|3248.04|3248.04|3247.7|3247.7|3248.04|3248.04|3247.7|3247.7|0
1625819890000|2021-07-09 08:38:10|3247.26|3247.26|3246.22|3246.22|3247.26|3247.26|3246.22|3246.22|0
1625819930000|2021-07-09 08:38:50|3246.02|3246.02|3245.59|3245.59|3246.02|3246.02|3245.59|3245.59|0
1625819940000|2021-07-09 08:39:00|3245.4|3245.4|3244.36|3244.36|3245.4|3245.4|3244.36|3244.36|0
1625819950000|2021-07-09 08:39:10|3244.16|3244.16|3244.36|3244.36|3244.36|3244.36|3244.16|3244.16|0
1625820020000|2021-07-09 08:40:20|3244.26|3244.26|3244.26|3244.26|3244.26|3244.26|3244.26|3244.26|0
1625820030000|2021-07-09 08:40:30|3243.92|3243.92|3243.67|3243.67|3243.92|3243.92|3243.57|3243.57|0
1625820060000|2021-07-09 08:41:00|3243|3243|3242.78|3242.78|3243|3243|3242.78|3242.78|0
1625820070000|2021-07-09 08:41:10|3243|3243|3243.81|3243.81|3243.81|3243.81|3242.78|3242.78|0
1625820090000|2021-07-09 08:41:30|3243.41|3243.41|3243.21|3243.21|3243.41|3243.41|3243.21|3243.21|0
1625820100000|2021-07-09 08:41:40|3242.99|3242.99|3242.99|3242.99|3242.99|3242.99|3242.99|3242.99|0
1625820120000|2021-07-09 08:42:00|3243.09|3243.09|3243.19|3243.19|3243.29|3243.29|3243.09|3243.09|0
1625820130000|2021-07-09 08:42:10|3243.41|3243.41|3243.41|3243.41|3243.41|3243.41|3243.41|3243.41|0
1625820170000|2021-07-09 08:42:50|3243.51|3243.51|3243.51|3243.51|3243.51|3243.51|3243.51|3243.51|0
1625820260000|2021-07-09 08:44:20|3243.74|3243.74|3243.74|3243.74|3243.74|3243.74|3243.74|3243.74|0
1625820280000|2021-07-09 08:44:40|3243.51|3243.51|3243.32|3243.32|3243.51|3243.51|3243.32|3243.32|0
1625820290000|2021-07-09 08:44:50|3242.62|3242.62|3242.62|3242.62|3242.62|3242.62|3242.62|3242.62|0
1625820310000|2021-07-09 08:45:10|3242.74|3242.74|3242.74|3242.74|3242.74|3242.74|3242.74|3242.74|0
1625820380000|2021-07-09 08:46:20|3242.51|3242.51|3242.51|3242.51|3242.51|3242.51|3242.51|3242.51|0
1625820430000|2021-07-09 08:47:10|3242.86|3242.86|3242.86|3242.86|3242.86|3242.86|3242.86|3242.86|0
1625820450000|2021-07-09 08:47:30|3242.17|3242.17|3242.17|3242.17|3242.17|3242.17|3242.17|3242.17|0
1625820470000|2021-07-09 08:47:50|3241.82|3241.82|3241.49|3241.49|3241.82|3241.82|3241.49|3241.49|0
1625820480000|2021-07-09 08:48:00|3241.26|3241.26|3241.26|3241.26|3241.26|3241.26|3241.26|3241.26|0
1625820490000|2021-07-09 08:48:10|3241.07|3241.07|3241.07|3241.07|3241.07|3241.07|3241.07|3241.07|0
1625820580000|2021-07-09 08:49:40|3241.26|3241.26|3241.49|3241.49|3241.49|3241.49|3241.26|3241.26|0
1625820590000|2021-07-09 08:49:50|3241.39|3241.39|3241.83|3241.83|3241.83|3241.83|3241.39|3241.39|0
1625820600000|2021-07-09 08:50:00|3241.73|3241.73|3241.73|3241.73|3241.73|3241.73|3241.73|3241.73|0
1625820620000|2021-07-09 08:50:20|3242.18|3242.18|3242.28|3242.28|3242.28|3242.28|3242.18|3242.18|0
1625820630000|2021-07-09 08:50:30|3242.06|3242.06|3242.39|3242.39|3242.39|3242.39|3241.95|3241.95|0
1625820670000|2021-07-09 08:51:10|3242.49|3242.49|3242.59|3242.59|3242.59|3242.59|3242.49|3242.49|0
1625820700000|2021-07-09 08:51:40|3242.94|3242.94|3242.94|3242.94|3242.94|3242.94|3242.94|3242.94|0
1625820720000|2021-07-09 08:52:00|3242.71|3242.71|3241.8|3241.8|3242.71|3242.71|3241.8|3241.8|0
1625820740000|2021-07-09 08:52:20|3242.02|3242.02|3242.02|3242.02|3242.02|3242.02|3242.02|3242.02|0
1625820750000|2021-07-09 08:52:30|3242.46|3242.46|3242.46|3242.46|3242.46|3242.46|3242.46|3242.46|0
1625820760000|2021-07-09 08:52:40|3242.8|3242.8|3243.44|3243.44|3243.44|3243.44|3242.8|3242.8|0
1625820780000|2021-07-09 08:53:00|3242.99|3242.99|3242.99|3242.99|3242.99|3242.99|3242.99|3242.99|0
1625820850000|2021-07-09 08:54:10|3243.11|3243.11|3243.11|3243.11|3243.11|3243.11|3243.11|3243.11|0
1625820950000|2021-07-09 08:55:50|3243.33|3243.33|3243.33|3243.33|3243.33|3243.33|3243.33|3243.33|0
1625820960000|2021-07-09 08:56:00|3243.43|3243.43|3243.43|3243.43|3243.43|3243.43|3243.43|3243.43|0
1625821010000|2021-07-09 08:56:50|3243.63|3243.63|3243.63|3243.63|3243.63|3243.63|3243.63|3243.63|0
1625821020000|2021-07-09 08:57:00|3243.19|3243.19|3243.75|3243.75|3243.75|3243.75|3243.19|3243.19|0
1625821070000|2021-07-09 08:57:50|3244.21|3244.21|3244.21|3244.21|3244.21|3244.21|3244.21|3244.21|0
1625821130000|2021-07-09 08:58:50|3244.22|3244.22|3244.22|3244.22|3244.22|3244.22|3244.22|3244.22|0
1625821140000|2021-07-09 08:59:00|3244.57|3244.57|3244.57|3244.57|3244.57|3244.57|3244.57|3244.57|0
1625821160000|2021-07-09 08:59:20|3244.22|3244.22|3243.87|3243.87|3244.22|3244.22|3243.87|3243.87|0
1625821200000|2021-07-09 09:00:00|3244.57|3244.57|3244.79|3244.79|3244.79|3244.79|3244.57|3244.57|0
1625821210000|2021-07-09 09:00:10|3244.1|3244.1|3244.1|3244.1|3244.1|3244.1|3244.1|3244.1|0
1625821240000|2021-07-09 09:00:40|3243.4|3243.4|3243.75|3243.75|3243.75|3243.75|3243.4|3243.4|0
1625821260000|2021-07-09 09:01:00|3243.3|3243.3|3243.29|3243.29|3243.3|3243.3|3243.07|3243.07|0
1625821270000|2021-07-09 09:01:10|3243.69|3243.69|3243.69|3243.69|3243.69|3243.69|3243.69|3243.69|0
1625821290000|2021-07-09 09:01:30|3243.48|3243.48|3243.48|3243.48|3243.48|3243.48|3243.48|3243.48|0
1625821310000|2021-07-09 09:01:50|3243.28|3243.28|3243.28|3243.28|3243.28|3243.28|3243.28|3243.28|0
1625821330000|2021-07-09 09:02:10|3243.05|3243.05|3242.83|3242.83|3243.05|3243.05|3242.83|3242.83|0
1625821410000|2021-07-09 09:03:30|3243.06|3243.06|3243.48|3243.48|3243.48|3243.48|3243.06|3243.06|0
1625821420000|2021-07-09 09:03:40|3243.59|3243.59|3243.7|3243.7|3243.7|3243.7|3243.59|3243.59|0
1625821430000|2021-07-09 09:03:50|3243.9|3243.9|3243.9|3243.9|3243.9|3243.9|3243.9|3243.9|0
1625821440000|2021-07-09 09:04:00|3244.01|3244.01|3246.06|3246.06|3246.06|3246.06|3244.01|3244.01|0
1625821450000|2021-07-09 09:04:10|3246.16|3246.16|3245.59|3245.59|3246.16|3246.16|3245.59|3245.59|0
1625821500000|2021-07-09 09:05:00|3245.69|3245.69|3245.69|3245.69|3245.69|3245.69|3245.69|3245.69|0
1625821530000|2021-07-09 09:05:30|3245.91|3245.91|3245.91|3245.91|3245.91|3245.91|3245.91|3245.91|0
1625821560000|2021-07-09 09:06:00|3246.11|3246.11|3246.11|3246.11|3246.11|3246.11|3246.11|3246.11|0
1625821570000|2021-07-09 09:06:10|3245.76|3245.76|3245.76|3245.76|3245.76|3245.76|3245.76|3245.76|0
1625821620000|2021-07-09 09:07:00|3246.11|3246.11|3246.11|3246.11|3246.11|3246.11|3246.11|3246.11|0
1625821630000|2021-07-09 09:07:10|3245.78|3245.78|3245.78|3245.78|3245.88|3245.88|3245.78|3245.78|0
1625821660000|2021-07-09 09:07:40|3245.33|3245.33|3245.33|3245.33|3245.33|3245.33|3245.33|3245.33|0
1625821680000|2021-07-09 09:08:00|3245.13|3245.13|3245.13|3245.13|3245.13|3245.13|3245.13|3245.13|0
1625821700000|2021-07-09 09:08:20|3244.44|3244.44|3244.44|3244.44|3244.44|3244.44|3244.44|3244.44|0
1625821710000|2021-07-09 09:08:30|3244.22|3244.22|3244.22|3244.22|3244.22|3244.22|3244.22|3244.22|0
1625821740000|2021-07-09 09:09:00|3244|3244|3243.36|3243.36|3244|3244|3243.36|3243.36|0
1625821760000|2021-07-09 09:09:20|3243.01|3243.01|3242.66|3242.66|3243.01|3243.01|3242.66|3242.66|0
1625821780000|2021-07-09 09:09:40|3242.27|3242.27|3242.17|3242.17|3242.27|3242.27|3242.17|3242.17|0
1625821790000|2021-07-09 09:09:50|3241.95|3241.95|3241.95|3241.95|3241.95|3241.95|3241.95|3241.95|0
1625821840000|2021-07-09 09:10:40|3242.18|3242.18|3242.18|3242.18|3242.4|3242.4|3242.18|3242.18|0
1625821860000|2021-07-09 09:11:00|3241.95|3241.95|3242.18|3242.18|3242.18|3242.18|3241.95|3241.95|0
1625821880000|2021-07-09 09:11:20|3242.52|3242.52|3242.18|3242.18|3242.52|3242.52|3241.83|3241.83|0
1625821910000|2021-07-09 09:11:50|3242.07|3242.07|3242.07|3242.07|3242.07|3242.07|3242.07|3242.07|0
1625821920000|2021-07-09 09:12:00|3242.18|3242.18|3242.4|3242.4|3242.62|3242.62|3242.18|3242.18|0
1625821930000|2021-07-09 09:12:10|3242.62|3242.62|3241.7|3241.7|3242.62|3242.62|3241.7|3241.7|0
1625821940000|2021-07-09 09:12:20|3241.36|3241.36|3240.91|3240.91|3241.36|3241.36|3240.91|3240.91|0
1625821950000|2021-07-09 09:12:30|3240.69|3240.69|3240.39|3240.39|3240.69|3240.69|3240.39|3240.39|0
1625821970000|2021-07-09 09:12:50|3240.19|3240.19|3240.19|3240.19|3240.19|3240.19|3240.19|3240.19|0
1625821990000|2021-07-09 09:13:10|3239.86|3239.86|3239.86|3239.86|3239.86|3239.86|3239.86|3239.86|0
1625822030000|2021-07-09 09:13:50|3239.76|3239.76|3239.76|3239.76|3239.76|3239.76|3239.76|3239.76|0
1625822040000|2021-07-09 09:14:00|3240.11|3240.11|3239.87|3239.87|3240.11|3240.11|3239.76|3239.76|0
1625822050000|2021-07-09 09:14:10|3240.21|3240.21|3240.65|3240.65|3240.65|3240.65|3240.21|3240.21|0
1625822070000|2021-07-09 09:14:30|3240.42|3240.42|3240.42|3240.42|3240.42|3240.42|3240.42|3240.42|0
1625822080000|2021-07-09 09:14:40|3240.31|3240.31|3240.31|3240.31|3240.31|3240.31|3240.31|3240.31|0
1625822100000|2021-07-09 09:15:00|3239.91|3239.91|3239.91|3239.91|3239.91|3239.91|3239.91|3239.91|0
1625822120000|2021-07-09 09:15:20|3239.57|3239.57|3239.57|3239.57|3239.57|3239.57|3239.57|3239.57|0
1625822150000|2021-07-09 09:15:50|3238.89|3238.89|3239.09|3239.09|3239.09|3239.09|3238.89|3238.89|0
1625822200000|2021-07-09 09:16:40|3239.29|3239.29|3239.49|3239.49|3239.49|3239.49|3239.29|3239.29|0
1625822230000|2021-07-09 09:17:10|3239.04|3239.04|3239.49|3239.49|3239.49|3239.49|3239.04|3239.04|0
1625822270000|2021-07-09 09:17:50|3238.6|3238.6|3238.6|3238.6|3238.6|3238.6|3238.6|3238.6|0
1625822290000|2021-07-09 09:18:10|3238.82|3238.82|3238.13|3238.13|3238.82|3238.82|3238.13|3238.13|0
1625822310000|2021-07-09 09:18:30|3238.48|3238.48|3238.48|3238.48|3238.48|3238.48|3238.48|3238.48|0
1625822320000|2021-07-09 09:18:40|3238.82|3238.82|3238.82|3238.82|3238.82|3238.82|3238.82|3238.82|0
1625822360000|2021-07-09 09:19:20|3238.62|3238.62|3238.62|3238.62|3238.62|3238.62|3238.62|3238.62|0
1625822370000|2021-07-09 09:19:30|3238.28|3238.28|3238.28|3238.28|3238.28|3238.28|3238.28|3238.28|0
1625822420000|2021-07-09 09:20:20|3238.62|3238.62|3238.3|3238.3|3238.62|3238.62|3238.07|3238.07|0
1625822430000|2021-07-09 09:20:30|3238.52|3238.52|3238.72|3238.72|3238.72|3238.72|3238.52|3238.52|0
1625822450000|2021-07-09 09:20:50|3238.27|3238.27|3238.27|3238.27|3238.27|3238.27|3238.27|3238.27|0
1625822460000|2021-07-09 09:21:00|3237.92|3237.92|3237.92|3237.92|3237.92|3237.92|3237.92|3237.92|0
1625822470000|2021-07-09 09:21:10|3238.38|3238.38|3238.38|3238.38|3238.38|3238.38|3238.38|3238.38|0
1625822480000|2021-07-09 09:21:20|3238.61|3238.61|3238.61|3238.61|3238.61|3238.61|3238.61|3238.61|0
1625822500000|2021-07-09 09:21:40|3238.8|3238.8|3238.8|3238.8|3238.8|3238.8|3238.8|3238.8|0
1625822540000|2021-07-09 09:22:20|3239.03|3239.03|3238.57|3238.57|3239.03|3239.03|3238.57|3238.57|0
1625822550000|2021-07-09 09:22:30|3238.79|3238.79|3239.46|3239.46|3239.46|3239.46|3238.79|3238.79|0
1625822570000|2021-07-09 09:22:50|3239.66|3239.66|3239.66|3239.66|3239.66|3239.66|3239.66|3239.66|0
1625822580000|2021-07-09 09:23:00|3239.44|3239.44|3239.44|3239.44|3239.44|3239.44|3239.44|3239.44|0
1625822620000|2021-07-09 09:23:40|3239.66|3239.66|3239.66|3239.66|3239.66|3239.66|3239.66|3239.66|0
1625822640000|2021-07-09 09:24:00|3239.46|3239.46|3239.46|3239.46|3239.46|3239.46|3239.26|3239.26|0
1625822670000|2021-07-09 09:24:30|3239.92|3239.92|3240.14|3240.14|3240.14|3240.14|3239.92|3239.92|0
1625822700000|2021-07-09 09:25:00|3239.7|3239.7|3239.7|3239.7|3239.7|3239.7|3239.7|3239.7|0
1625822710000|2021-07-09 09:25:10|3239.92|3239.92|3240.14|3240.14|3240.14|3240.14|3239.92|3239.92|0
1625822740000|2021-07-09 09:25:40|3239.94|3239.94|3239.94|3239.94|3239.94|3239.94|3239.94|3239.94|0
1625822770000|2021-07-09 09:26:10|3239.72|3239.72|3239.6|3239.6|3239.72|3239.72|3239.5|3239.5|0
1625822780000|2021-07-09 09:26:20|3240.04|3240.04|3240.04|3240.04|3240.04|3240.04|3240.04|3240.04|0
1625822800000|2021-07-09 09:26:40|3239.82|3239.82|3239.82|3239.82|3239.82|3239.82|3239.82|3239.82|0
1625822820000|2021-07-09 09:27:00|3239.37|3239.37|3240.4|3240.4|3240.4|3240.4|3239.37|3239.37|0
1625822840000|2021-07-09 09:27:20|3240.01|3240.01|3240.01|3240.01|3240.01|3240.01|3240.01|3240.01|0
1625822850000|2021-07-09 09:27:30|3240.36|3240.36|3240.36|3240.36|3240.36|3240.36|3240.36|3240.36|0
1625822890000|2021-07-09 09:28:10|3240.91|3240.91|3240.56|3240.56|3240.91|3240.91|3240.56|3240.56|0
1625822910000|2021-07-09 09:28:30|3240.67|3240.67|3240.67|3240.67|3240.67|3240.67|3240.67|3240.67|0
1625822990000|2021-07-09 09:29:50|3240.77|3240.77|3240.77|3240.77|3240.77|3240.77|3240.77|3240.77|0
1625823060000|2021-07-09 09:31:00|3240.55|3240.55|3240.55|3240.55|3240.55|3240.55|3240.55|3240.55|0
1625823070000|2021-07-09 09:31:10|3240.32|3240.32|3241.61|3241.61|3241.61|3241.61|3240.32|3240.32|0
1625823120000|2021-07-09 09:32:00|3241.17|3241.17|3242.06|3242.06|3242.06|3242.06|3241.17|3241.17|0
1625823130000|2021-07-09 09:32:10|3242.95|3242.95|3242.73|3242.73|3243.18|3243.18|3242.73|3242.73|0
1625823150000|2021-07-09 09:32:30|3242.5|3242.5|3242.5|3242.5|3242.5|3242.5|3242.5|3242.5|0
1625823160000|2021-07-09 09:32:40|3242.28|3242.28|3242.48|3242.48|3242.48|3242.48|3242.28|3242.28|0
1625823170000|2021-07-09 09:32:50|3242.26|3242.26|3241.91|3241.91|3242.26|3242.26|3241.91|3241.91|0
1625823180000|2021-07-09 09:33:00|3241.71|3241.71|3241.71|3241.71|3241.71|3241.71|3241.48|3241.48|0
1625823220000|2021-07-09 09:33:40|3241.81|3241.81|3241.92|3241.92|3241.92|3241.92|3241.81|3241.81|0
1625823230000|2021-07-09 09:33:50|3241.7|3241.7|3241.92|3241.92|3241.92|3241.92|3241.7|3241.7|0
1625823270000|2021-07-09 09:34:30|3241.72|3241.72|3241.5|3241.5|3241.72|3241.72|3241.5|3241.5|0
1625823280000|2021-07-09 09:34:40|3241.05|3241.05|3241.05|3241.05|3241.05|3241.05|3241.05|3241.05|0
1625823320000|2021-07-09 09:35:20|3241.44|3241.44|3241.64|3241.64|3241.64|3241.64|3241.44|3241.44|0
1625823330000|2021-07-09 09:35:30|3241.99|3241.99|3241.99|3241.99|3241.99|3241.99|3241.99|3241.99|0
1625823340000|2021-07-09 09:35:40|3242.18|3242.18|3242.18|3242.18|3242.18|3242.18|3242.18|3242.18|0
1625823360000|2021-07-09 09:36:00|3242.53|3242.53|3242.53|3242.53|3242.53|3242.53|3242.53|3242.53|0
1625823380000|2021-07-09 09:36:20|3242.73|3242.73|3242.73|3242.73|3242.73|3242.73|3242.73|3242.73|0
1625823420000|2021-07-09 09:37:00|3242.06|3242.06|3242.06|3242.06|3242.06|3242.06|3242.06|3242.06|0
1625823470000|2021-07-09 09:37:50|3242.75|3242.75|3242.75|3242.75|3242.75|3242.75|3242.75|3242.75|0
1625823490000|2021-07-09 09:38:10|3242.53|3242.53|3242.53|3242.53|3242.53|3242.53|3242.53|3242.53|0
1625823540000|2021-07-09 09:39:00|3242.33|3242.33|3241.41|3241.41|3242.33|3242.33|3241.41|3241.41|0
1625823550000|2021-07-09 09:39:10|3241.08|3241.08|3241.08|3241.08|3241.08|3241.08|3241.08|3241.08|0
1625823560000|2021-07-09 09:39:20|3240.98|3240.98|3240.98|3240.98|3240.98|3240.98|3240.98|3240.98|0
1625823590000|2021-07-09 09:39:50|3240.76|3240.76|3240.76|3240.76|3240.76|3240.76|3240.76|3240.76|0
1625823600000|2021-07-09 09:40:00|3241.2|3241.2|3241.2|3241.2|3241.2|3241.2|3241.2|3241.2|0
1625823610000|2021-07-09 09:40:10|3241.55|3241.55|3241.55|3241.55|3241.55|3241.55|3241.55|3241.55|0
1625823690000|2021-07-09 09:41:30|3242|3242|3242|3242|3242|3242|3242|3242|0
1625823700000|2021-07-09 09:41:40|3241.81|3241.81|3241.46|3241.46|3241.81|3241.81|3241.46|3241.46|0
1625823720000|2021-07-09 09:42:00|3241.81|3241.81|3241.81|3241.81|3241.81|3241.81|3241.81|3241.81|0
1625823740000|2021-07-09 09:42:20|3242.25|3242.25|3242.25|3242.25|3242.25|3242.25|3242.25|3242.25|0
1625823780000|2021-07-09 09:43:00|3241.9|3241.9|3241.21|3241.21|3241.9|3241.9|3241.21|3241.21|0
1625823840000|2021-07-09 09:44:00|3240.98|3240.98|3240.76|3240.76|3240.98|3240.98|3240.76|3240.76|0
1625823860000|2021-07-09 09:44:20|3240.65|3240.65|3240.65|3240.65|3240.65|3240.65|3240.65|3240.65|0
1625823870000|2021-07-09 09:44:30|3240.54|3240.54|3240.54|3240.54|3240.54|3240.54|3240.54|3240.54|0
1625823920000|2021-07-09 09:45:20|3240.43|3240.43|3240.43|3240.43|3240.43|3240.43|3240.43|3240.43|0
1625823960000|2021-07-09 09:46:00|3239.76|3239.76|3239.76|3239.76|3239.76|3239.76|3239.76|3239.76|0
1625823990000|2021-07-09 09:46:30|3239.43|3239.43|3239.43|3239.43|3239.43|3239.43|3239.43|3239.43|0
1625824020000|2021-07-09 09:47:00|3239.08|3239.08|3239.08|3239.08|3239.08|3239.08|3239.08|3239.08|0
1625824030000|2021-07-09 09:47:10|3238.41|3238.41|3238.41|3238.41|3238.41|3238.41|3238.41|3238.41|0
1625824050000|2021-07-09 09:47:30|3238.08|3238.08|3238.08|3238.08|3238.08|3238.08|3238.08|3238.08|0
1625824060000|2021-07-09 09:47:40|3238.31|3238.31|3238.31|3238.31|3238.31|3238.31|3238.31|3238.31|0
1625824070000|2021-07-09 09:47:50|3238.75|3238.75|3238.75|3238.75|3238.75|3238.75|3238.75|3238.75|0
1625824130000|2021-07-09 09:48:50|3238.31|3238.31|3238.31|3238.31|3238.31|3238.31|3238.31|3238.31|0
1625824140000|2021-07-09 09:49:00|3237.96|3237.96|3237.62|3237.62|3238.31|3238.31|3237.62|3237.62|0
1625824160000|2021-07-09 09:49:20|3237.73|3237.73|3237.5|3237.5|3237.73|3237.73|3237.5|3237.5|0
1625824200000|2021-07-09 09:50:00|3237.05|3237.05|3237.05|3237.05|3237.05|3237.05|3237.05|3237.05|0
1625824240000|2021-07-09 09:50:40|3237.49|3237.49|3237.27|3237.27|3237.49|3237.49|3237.27|3237.27|0
1625824290000|2021-07-09 09:51:30|3237.49|3237.49|3237.49|3237.49|3237.49|3237.49|3237.49|3237.49|0
1625824330000|2021-07-09 09:52:10|3237.79|3237.79|3237.79|3237.79|3237.79|3237.79|3237.79|3237.79|0
1625824360000|2021-07-09 09:52:40|3238.01|3238.01|3238.01|3238.01|3238.01|3238.01|3238.01|3238.01|0
1625824380000|2021-07-09 09:53:00|3238.7|3238.7|3238.7|3238.7|3238.7|3238.7|3238.7|3238.7|0
1625824410000|2021-07-09 09:53:30|3238.92|3238.92|3238.92|3238.92|3238.92|3238.92|3238.92|3238.92|0
1625824440000|2021-07-09 09:54:00|3239.37|3239.37|3239.37|3239.37|3239.37|3239.37|3239.37|3239.37|0
1625824500000|2021-07-09 09:55:00|3239.02|3239.02|3239.02|3239.02|3239.02|3239.02|3239.02|3239.02|0
1625824530000|2021-07-09 09:55:30|3238.91|3238.91|3238.91|3238.91|3238.91|3238.91|3238.91|3238.91|0
1625824550000|2021-07-09 09:55:50|3238.69|3238.69|3238.69|3238.69|3238.69|3238.69|3238.69|3238.69|0
1625824560000|2021-07-09 09:56:00|3238.47|3238.47|3238.47|3238.47|3238.47|3238.47|3238.47|3238.47|0
1625824570000|2021-07-09 09:56:10|3238.35|3238.35|3238.24|3238.24|3238.35|3238.35|3238.24|3238.24|0
1625824590000|2021-07-09 09:56:30|3238.02|3238.02|3237.79|3237.79|3238.02|3238.02|3237.79|3237.79|0
1625824620000|2021-07-09 09:57:00|3237.1|3237.1|3236.53|3236.53|3237.1|3237.1|3236.53|3236.53|0
1625824740000|2021-07-09 09:59:00|3236.09|3236.09|3236.09|3236.09|3236.09|3236.09|3236.09|3236.09|0
1625824780000|2021-07-09 09:59:40|3236.31|3236.31|3236.31|3236.31|3236.31|3236.31|3236.31|3236.31|0
1625824790000|2021-07-09 09:59:50|3236.42|3236.42|3236.42|3236.42|3236.42|3236.42|3236.42|3236.42|0
1625824830000|2021-07-09 10:00:30|3236.53|3236.53|3236.53|3236.53|3236.53|3236.53|3236.53|3236.53|0
1625824840000|2021-07-09 10:00:40|3236.88|3236.88|3236.88|3236.88|3236.88|3236.88|3236.88|3236.88|0
1625824860000|2021-07-09 10:01:00|3237.32|3237.32|3236.98|3236.98|3237.32|3237.32|3236.98|3236.98|0
1625824930000|2021-07-09 10:02:10|3237.32|3237.32|3237.54|3237.54|3237.54|3237.54|3237.32|3237.32|0
1625824960000|2021-07-09 10:02:40|3236.86|3236.86|3236.86|3236.86|3236.86|3236.86|3236.86|3236.86|0
1625824970000|2021-07-09 10:02:50|3236.53|3236.53|3236.53|3236.53|3236.53|3236.53|3236.53|3236.53|0
1625825000000|2021-07-09 10:03:20|3236.33|3236.33|3235.99|3235.99|3236.33|3236.33|3235.99|3235.99|0
1625825010000|2021-07-09 10:03:30|3235.89|3235.89|3235.89|3235.89|3235.89|3235.89|3235.89|3235.89|0
1625825040000|2021-07-09 10:04:00|3235.44|3235.44|3234.13|3234.13|3235.44|3235.44|3234.13|3234.13|0
1625825050000|2021-07-09 10:04:10|3234.33|3234.33|3233.73|3233.73|3234.53|3234.53|3233.73|3233.73|0
1625825070000|2021-07-09 10:04:30|3233.62|3233.62|3233.62|3233.62|3233.62|3233.62|3233.62|3233.62|0
1625825090000|2021-07-09 10:04:50|3233.51|3233.51|3233.51|3233.51|3233.51|3233.51|3233.51|3233.51|0
1625825110000|2021-07-09 10:05:10|3233.21|3233.21|3233.21|3233.21|3233.21|3233.21|3233.21|3233.21|0
1625825130000|2021-07-09 10:05:30|3233.1|3233.1|3233.1|3233.1|3233.1|3233.1|3233.1|3233.1|0
1625825140000|2021-07-09 10:05:40|3233.45|3233.45|3233.45|3233.45|3233.45|3233.45|3233.45|3233.45|0
1625825150000|2021-07-09 10:05:50|3232.77|3232.77|3232.77|3232.77|3232.77|3232.77|3232.77|3232.77|0
1625825160000|2021-07-09 10:06:00|3232.42|3232.42|3232.08|3232.08|3232.42|3232.42|3232.08|3232.08|0
1625825190000|2021-07-09 10:06:30|3232.42|3232.42|3232.42|3232.42|3232.42|3232.42|3232.42|3232.42|0
1625825200000|2021-07-09 10:06:40|3232.77|3232.77|3232.77|3232.77|3232.77|3232.77|3232.77|3232.77|0
1625825240000|2021-07-09 10:07:20|3232.99|3232.99|3232.99|3232.99|3232.99|3232.99|3232.99|3232.99|0
1625825280000|2021-07-09 10:08:00|3232.8|3232.8|3232.8|3232.8|3232.8|3232.8|3232.8|3232.8|0
1625825330000|2021-07-09 10:08:50|3233.02|3233.02|3233.02|3233.02|3233.02|3233.02|3233.02|3233.02|0
1625825340000|2021-07-09 10:09:00|3232.48|3232.48|3232.48|3232.48|3232.48|3232.48|3232.48|3232.48|0
1625825350000|2021-07-09 10:09:10|3232.71|3232.71|3232.71|3232.71|3232.71|3232.71|3232.71|3232.71|0
1625825380000|2021-07-09 10:09:40|3233.15|3233.15|3233.45|3233.45|3233.45|3233.45|3233.15|3233.15|0
1625825390000|2021-07-09 10:09:50|3233.79|3233.79|3233.79|3233.79|3233.79|3233.79|3233.79|3233.79|0
1625825410000|2021-07-09 10:10:10|3234.01|3234.01|3234.01|3234.01|3234.01|3234.01|3234.01|3234.01|0
1625825460000|2021-07-09 10:11:00|3233.79|3233.79|3233.45|3233.45|3233.79|3233.79|3233.45|3233.45|0
1625825500000|2021-07-09 10:11:40|3233.79|3233.79|3233.79|3233.79|3233.79|3233.79|3233.79|3233.79|0
1625825550000|2021-07-09 10:12:30|3233.99|3233.99|3233.56|3233.56|3233.99|3233.99|3233.56|3233.56|0
1625825630000|2021-07-09 10:13:50|3234.26|3234.26|3234.81|3234.81|3234.81|3234.81|3234.26|3234.26|0
1625825640000|2021-07-09 10:14:00|3234.61|3234.61|3234.61|3234.61|3234.61|3234.61|3234.61|3234.61|0
1625825670000|2021-07-09 10:14:30|3234.41|3234.41|3234.41|3234.41|3234.41|3234.41|3234.41|3234.41|0
1625825720000|2021-07-09 10:15:20|3234.86|3234.86|3234.86|3234.86|3234.86|3234.86|3234.86|3234.86|0
1625825730000|2021-07-09 10:15:30|3235.09|3235.09|3235.09|3235.09|3235.09|3235.09|3235.09|3235.09|0
1625825750000|2021-07-09 10:15:50|3235.31|3235.31|3236.58|3236.58|3236.58|3236.58|3235.31|3235.31|0
1625825760000|2021-07-09 10:16:00|3237.27|3237.27|3237.27|3237.27|3237.27|3237.27|3237.27|3237.27|0
1625825770000|2021-07-09 10:16:10|3237.05|3237.05|3237.05|3237.05|3237.05|3237.05|3237.05|3237.05|0
1625825780000|2021-07-09 10:16:20|3236.83|3236.83|3236.83|3236.83|3236.83|3236.83|3236.83|3236.83|0
1625825830000|2021-07-09 10:17:10|3237.05|3237.05|3237.05|3237.05|3237.05|3237.05|3237.05|3237.05|0
1625825920000|2021-07-09 10:18:40|3237.4|3237.4|3237.74|3237.74|3237.74|3237.74|3237.4|3237.4|0
1625825930000|2021-07-09 10:18:50|3237.52|3237.52|3237.52|3237.52|3237.52|3237.52|3237.52|3237.52|0
1625825950000|2021-07-09 10:19:10|3237.87|3237.87|3237.87|3237.87|3237.87|3237.87|3237.87|3237.87|0
1625825960000|2021-07-09 10:19:20|3238.09|3238.09|3238.09|3238.09|3238.09|3238.09|3238.09|3238.09|0
1625825970000|2021-07-09 10:19:30|3238.29|3238.29|3238.51|3238.51|3238.51|3238.51|3238.29|3238.29|0
1625826000000|2021-07-09 10:20:00|3238.17|3238.17|3238.17|3238.17|3238.17|3238.17|3238.17|3238.17|0
1625826010000|2021-07-09 10:20:10|3238.06|3238.06|3238.17|3238.17|3238.17|3238.17|3238.06|3238.06|0
1625826020000|2021-07-09 10:20:20|3238.28|3238.28|3238.28|3238.28|3238.28|3238.28|3238.28|3238.28|0
1625826050000|2021-07-09 10:20:50|3238.5|3238.5|3238.5|3238.5|3238.5|3238.5|3238.5|3238.5|0
1625826060000|2021-07-09 10:21:00|3238.94|3238.94|3239.17|3239.17|3239.28|3239.28|3238.94|3238.94|0
1625826070000|2021-07-09 10:21:10|3239.06|3239.06|3239.06|3239.06|3239.06|3239.06|3239.06|3239.06|0
1625826110000|2021-07-09 10:21:50|3239.26|3239.26|3239.26|3239.26|3239.26|3239.26|3239.26|3239.26|0
1625826120000|2021-07-09 10:22:00|3239.03|3239.03|3239.03|3239.03|3239.03|3239.03|3239.03|3239.03|0
1625826130000|2021-07-09 10:22:10|3239.63|3239.63|3239.63|3239.63|3239.63|3239.63|3239.63|3239.63|0
1625826160000|2021-07-09 10:22:40|3239.4|3239.4|3239.4|3239.4|3239.4|3239.4|3239.4|3239.4|0
1625826170000|2021-07-09 10:22:50|3239.75|3239.75|3239.75|3239.75|3239.75|3239.75|3239.75|3239.75|0
1625826220000|2021-07-09 10:23:40|3239.4|3239.4|3239.4|3239.4|3239.4|3239.4|3239.4|3239.4|0
1625826310000|2021-07-09 10:25:10|3239.75|3239.75|3239.75|3239.75|3239.75|3239.75|3239.75|3239.75|0
1625826350000|2021-07-09 10:25:50|3239.97|3239.97|3239.97|3239.97|3239.97|3239.97|3239.97|3239.97|0
1625826380000|2021-07-09 10:26:20|3240.19|3240.19|3240.19|3240.19|3240.19|3240.19|3240.19|3240.19|0
1625826400000|2021-07-09 10:26:40|3240|3240|3240|3240|3240|3240|3240|3240|0
1625826410000|2021-07-09 10:26:50|3239.67|3239.67|3239.67|3239.67|3239.67|3239.67|3239.67|3239.67|0
1625826420000|2021-07-09 10:27:00|3239.44|3239.44|3239.44|3239.44|3239.44|3239.44|3239.44|3239.44|0
1625826470000|2021-07-09 10:27:50|3239.33|3239.33|3239.33|3239.33|3239.33|3239.33|3239.33|3239.33|0
1625826500000|2021-07-09 10:28:20|3238.99|3238.99|3238.76|3238.76|3238.99|3238.99|3238.76|3238.76|0
1625826580000|2021-07-09 10:29:40|3238.99|3238.99|3238.99|3238.99|3238.99|3238.99|3238.99|3238.99|0
1625826590000|2021-07-09 10:29:50|3238.69|3238.69|3238.58|3238.58|3238.69|3238.69|3238.58|3238.58|0
1625826630000|2021-07-09 10:30:30|3238.35|3238.35|3238.13|3238.13|3238.35|3238.35|3238.13|3238.13|0
1625826640000|2021-07-09 10:30:40|3238.35|3238.35|3238.35|3238.35|3238.58|3238.58|3238.35|3238.35|0
1625826680000|2021-07-09 10:31:20|3238.13|3238.13|3238.13|3238.13|3238.13|3238.13|3238.13|3238.13|0
1625826710000|2021-07-09 10:31:50|3238.47|3238.47|3238.47|3238.47|3238.47|3238.47|3238.47|3238.47|0
1625826740000|2021-07-09 10:32:20|3238.59|3238.59|3238.93|3238.93|3238.93|3238.93|3238.59|3238.59|0
1625826760000|2021-07-09 10:32:40|3239.15|3239.15|3239.37|3239.37|3239.37|3239.37|3239.15|3239.15|0
1625826870000|2021-07-09 10:34:30|3239.26|3239.26|3239.26|3239.26|3239.26|3239.26|3239.26|3239.26|0
1625826890000|2021-07-09 10:34:50|3239.49|3239.49|3239.49|3239.49|3239.49|3239.49|3239.49|3239.49|0
1625826950000|2021-07-09 10:35:50|3239.84|3239.84|3239.84|3239.84|3239.84|3239.84|3239.84|3239.84|0
1625826960000|2021-07-09 10:36:00|3239.49|3239.49|3240.36|3240.36|3240.36|3240.36|3239.49|3239.49|0
1625826970000|2021-07-09 10:36:10|3240.56|3240.56|3240.56|3240.56|3240.56|3240.56|3240.56|3240.56|0
1625826980000|2021-07-09 10:36:20|3240.45|3240.45|3240.1|3240.1|3240.45|3240.45|3240.1|3240.1|0
1625827010000|2021-07-09 10:36:50|3239.88|3239.88|3239.88|3239.88|3239.88|3239.88|3239.88|3239.88|0
1625827020000|2021-07-09 10:37:00|3239.54|3239.54|3239.31|3239.31|3239.54|3239.54|3239.31|3239.31|0
1625827060000|2021-07-09 10:37:40|3239.09|3239.09|3239.09|3239.09|3239.09|3239.09|3239.09|3239.09|0
1625827070000|2021-07-09 10:37:50|3238.87|3238.87|3238.42|3238.42|3238.87|3238.87|3238.42|3238.42|0
1625827080000|2021-07-09 10:38:00|3238.53|3238.53|3238.75|3238.75|3238.75|3238.75|3238.53|3238.53|0
1625827090000|2021-07-09 10:38:10|3238.41|3238.41|3237.96|3237.96|3238.41|3238.41|3237.96|3237.96|0
1625827140000|2021-07-09 10:39:00|3237.47|3237.47|3237.47|3237.47|3237.47|3237.47|3237.47|3237.47|0
1625827160000|2021-07-09 10:39:20|3237.36|3237.36|3237.36|3237.36|3237.36|3237.36|3237.36|3237.36|0
1625827170000|2021-07-09 10:39:30|3236.67|3236.67|3236.67|3236.67|3236.67|3236.67|3236.67|3236.67|0
1625827180000|2021-07-09 10:39:40|3236.57|3236.57|3236.27|3236.27|3236.57|3236.57|3236.27|3236.27|0
1625827190000|2021-07-09 10:39:50|3236.17|3236.17|3236.17|3236.17|3236.17|3236.17|3236.17|3236.17|0
1625827200000|2021-07-09 10:40:00|3236.27|3236.27|3236.27|3236.27|3236.27|3236.27|3236.27|3236.27|0
1625827240000|2021-07-09 10:40:40|3236.6|3236.6|3236.6|3236.6|3236.6|3236.6|3236.6|3236.6|0
1625827260000|2021-07-09 10:41:00|3237.3|3237.3|3237.3|3237.3|3237.3|3237.3|3237.3|3237.3|0
1625827400000|2021-07-09 10:43:20|3236.49|3236.49|3236.4|3236.4|3236.49|3236.49|3236.4|3236.4|0
1625827430000|2021-07-09 10:43:50|3236.17|3236.17|3235.95|3235.95|3236.17|3236.17|3235.95|3235.95|0
1625827440000|2021-07-09 10:44:00|3235.6|3235.6|3235.6|3235.6|3235.6|3235.6|3235.6|3235.6|0
1625827450000|2021-07-09 10:44:10|3235.26|3235.26|3235.26|3235.26|3235.26|3235.26|3235.26|3235.26|0
1625827510000|2021-07-09 10:45:10|3235.03|3235.03|3235.03|3235.03|3235.03|3235.03|3235.03|3235.03|0
1625827530000|2021-07-09 10:45:30|3234.92|3234.92|3234.92|3234.92|3234.92|3234.92|3234.92|3234.92|0
1625827560000|2021-07-09 10:46:00|3235.25|3235.25|3235.23|3235.23|3235.25|3235.25|3235.23|3235.23|0
1625827570000|2021-07-09 10:46:10|3235.45|3235.45|3235.45|3235.45|3235.45|3235.45|3235.45|3235.45|0
1625827580000|2021-07-09 10:46:20|3235.68|3235.68|3236.02|3236.02|3236.02|3236.02|3235.68|3235.68|0
1625827620000|2021-07-09 10:47:00|3236.37|3236.37|3236.37|3236.37|3236.37|3236.37|3236.37|3236.37|0
1625827630000|2021-07-09 10:47:10|3236.71|3236.71|3236.71|3236.71|3236.71|3236.71|3236.71|3236.71|0
1625827640000|2021-07-09 10:47:20|3237.06|3237.06|3237.06|3237.06|3237.06|3237.06|3237.06|3237.06|0
1625827660000|2021-07-09 10:47:40|3237.28|3237.28|3237.5|3237.5|3237.5|3237.5|3237.28|3237.28|0
1625827690000|2021-07-09 10:48:10|3237.16|3237.16|3237.16|3237.16|3237.16|3237.16|3237.16|3237.16|0
1625827710000|2021-07-09 10:48:30|3237.38|3237.38|3237.38|3237.38|3237.38|3237.38|3237.38|3237.38|0
1625827720000|2021-07-09 10:48:40|3237.16|3237.16|3237.16|3237.16|3237.16|3237.16|3237.16|3237.16|0
1625827740000|2021-07-09 10:49:00|3236.81|3236.81|3236.81|3236.81|3236.81|3236.81|3236.81|3236.81|0
1625827930000|2021-07-09 10:52:10|3237.25|3237.25|3237.25|3237.25|3237.25|3237.25|3237.25|3237.25|0
1625827960000|2021-07-09 10:52:40|3237.05|3237.05|3237.05|3237.05|3237.05|3237.05|3237.05|3237.05|0
1625828040000|2021-07-09 10:54:00|3236.94|3236.94|3236.72|3236.72|3236.94|3236.94|3236.72|3236.72|0
1625828050000|2021-07-09 10:54:10|3236.49|3236.49|3236.16|3236.16|3236.49|3236.49|3236.16|3236.16|0
1625828090000|2021-07-09 10:54:50|3235.94|3235.94|3235.94|3235.94|3235.94|3235.94|3235.94|3235.94|0
1625828100000|2021-07-09 10:55:00|3235.59|3235.59|3235.37|3235.37|3235.59|3235.59|3235.37|3235.37|0
1625828130000|2021-07-09 10:55:30|3235.15|3235.15|3234.66|3234.66|3235.15|3235.15|3234.66|3234.66|0
1625828220000|2021-07-09 10:57:00|3234.43|3234.43|3234.43|3234.43|3234.43|3234.43|3234.43|3234.43|0
1625828250000|2021-07-09 10:57:30|3234.66|3234.66|3234.66|3234.66|3234.66|3234.66|3234.66|3234.66|0
1625828320000|2021-07-09 10:58:40|3234.2|3234.2|3234.62|3234.62|3234.62|3234.62|3234.2|3234.2|0
1625828340000|2021-07-09 10:59:00|3234.85|3234.85|3234.85|3234.85|3234.85|3234.85|3234.85|3234.85|0
1625828410000|2021-07-09 11:00:10|3234.96|3234.96|3235.18|3235.18|3235.18|3235.18|3234.96|3234.96|0
1625828480000|2021-07-09 11:01:20|3235.4|3235.4|3235.4|3235.4|3235.4|3235.4|3235.4|3235.4|0
1625828540000|2021-07-09 11:02:20|3235.75|3235.75|3235.75|3235.75|3235.75|3235.75|3235.75|3235.75|0
1625828570000|2021-07-09 11:02:50|3235.64|3235.64|3235.64|3235.64|3235.64|3235.64|3235.64|3235.64|0
1625828620000|2021-07-09 11:03:40|3235.75|3235.75|3235.75|3235.75|3235.75|3235.75|3235.75|3235.75|0
1625828640000|2021-07-09 11:04:00|3235.98|3235.98|3235.98|3235.98|3235.98|3235.98|3235.98|3235.98|0
1625828650000|2021-07-09 11:04:10|3235.63|3235.63|3235.63|3235.63|3235.63|3235.63|3235.63|3235.63|0
1625828690000|2021-07-09 11:04:50|3235.29|3235.29|3235.29|3235.29|3235.29|3235.29|3235.29|3235.29|0
1625828700000|2021-07-09 11:05:00|3235.39|3235.39|3235.39|3235.39|3235.39|3235.39|3235.39|3235.39|0
1625828760000|2021-07-09 11:06:00|3235.16|3235.16|3235.16|3235.16|3235.16|3235.16|3235.16|3235.16|0
1625828790000|2021-07-09 11:06:30|3235.27|3235.27|3235.27|3235.27|3235.27|3235.27|3235.27|3235.27|0
1625828820000|2021-07-09 11:07:00|3235.05|3235.05|3234.82|3234.82|3235.05|3235.05|3234.82|3234.82|0
1625828950000|2021-07-09 11:09:10|3234.92|3234.92|3234.62|3234.62|3234.92|3234.92|3234.62|3234.62|0
1625829060000|2021-07-09 11:11:00|3234.17|3234.17|3234.17|3234.17|3234.17|3234.17|3234.17|3234.17|0
1625829150000|2021-07-09 11:12:30|3234.39|3234.39|3234.39|3234.39|3234.39|3234.39|3234.39|3234.39|0
1625829170000|2021-07-09 11:12:50|3234.62|3234.62|3234.62|3234.62|3234.62|3234.62|3234.62|3234.62|0
1625829200000|2021-07-09 11:13:20|3234.51|3234.51|3234.51|3234.51|3234.51|3234.51|3234.51|3234.51|0
1625829210000|2021-07-09 11:13:30|3234.7|3234.7|3235.05|3235.05|3235.05|3235.05|3234.7|3234.7|0
1625829220000|2021-07-09 11:13:40|3235.16|3235.16|3235.05|3235.05|3235.16|3235.16|3235.05|3235.05|0
1625829230000|2021-07-09 11:13:50|3234.94|3234.94|3235.38|3235.38|3235.38|3235.38|3234.94|3234.94|0
1625829240000|2021-07-09 11:14:00|3235.04|3235.04|3234.82|3234.82|3235.04|3235.04|3234.82|3234.82|0
1625829300000|2021-07-09 11:15:00|3235.16|3235.16|3235.16|3235.16|3235.16|3235.16|3235.16|3235.16|0
1625829330000|2021-07-09 11:15:30|3234.47|3234.47|3234.47|3234.47|3234.47|3234.47|3234.47|3234.47|0
1625829340000|2021-07-09 11:15:40|3234.82|3234.82|3234.82|3234.82|3234.82|3234.82|3234.82|3234.82|0
1625829350000|2021-07-09 11:15:50|3235.15|3235.15|3235.48|3235.48|3235.59|3235.59|3235.15|3235.15|0
1625829390000|2021-07-09 11:16:30|3235.58|3235.58|3235.87|3235.87|3235.87|3235.87|3235.58|3235.58|0
1625829400000|2021-07-09 11:16:40|3236.32|3236.32|3236.96|3236.96|3236.96|3236.96|3236.32|3236.32|0
1625829430000|2021-07-09 11:17:10|3236.62|3236.62|3236.96|3236.96|3236.96|3236.96|3236.62|3236.62|0
1625829460000|2021-07-09 11:17:40|3237.29|3237.29|3237.07|3237.07|3237.29|3237.29|3237.07|3237.07|0
1625829510000|2021-07-09 11:18:30|3236.73|3236.73|3236.5|3236.5|3236.73|3236.73|3236.5|3236.5|0
1625829540000|2021-07-09 11:19:00|3236.16|3236.16|3236.16|3236.16|3236.16|3236.16|3236.16|3236.16|0
1625829560000|2021-07-09 11:19:20|3236.38|3236.38|3236.38|3236.38|3236.38|3236.38|3236.38|3236.38|0
1625829590000|2021-07-09 11:19:50|3236.18|3236.18|3236.18|3236.18|3236.18|3236.18|3236.18|3236.18|0
1625829610000|2021-07-09 11:20:10|3235.96|3235.96|3235.96|3235.96|3235.96|3235.96|3235.96|3235.96|0
1625829670000|2021-07-09 11:21:10|3236.29|3236.29|3236.29|3236.29|3236.29|3236.29|3236.29|3236.29|0
1625829690000|2021-07-09 11:21:30|3236.51|3236.51|3236.51|3236.51|3236.51|3236.51|3236.51|3236.51|0
1625829810000|2021-07-09 11:23:30|3236.4|3236.4|3236.4|3236.4|3236.4|3236.4|3236.4|3236.4|0
1625829840000|2021-07-09 11:24:00|3237.29|3237.29|3237.29|3237.29|3237.29|3237.29|3237.29|3237.29|0
1625829890000|2021-07-09 11:24:50|3237.52|3237.52|3237.52|3237.52|3237.52|3237.52|3237.52|3237.52|0
1625829950000|2021-07-09 11:25:50|3237.63|3237.63|3237.63|3237.63|3237.63|3237.63|3237.63|3237.63|0
1625830130000|2021-07-09 11:28:50|3237.28|3237.28|3237.28|3237.28|3237.28|3237.28|3237.28|3237.28|0
1625830200000|2021-07-09 11:30:00|3236.93|3236.93|3236.93|3236.93|3236.93|3236.93|3236.93|3236.93|0
1625830270000|2021-07-09 11:31:10|3237.13|3237.13|3237.23|3237.23|3237.23|3237.23|3237.13|3237.13|0
1625830280000|2021-07-09 11:31:20|3237.45|3237.45|3237.55|3237.55|3237.75|3237.75|3237.45|3237.45|0
1625830290000|2021-07-09 11:31:30|3237.32|3237.32|3237.32|3237.32|3237.32|3237.32|3237.32|3237.32|0
1625830330000|2021-07-09 11:32:10|3236.8|3236.8|3236.03|3236.03|3236.8|3236.8|3235.81|3235.81|0
1625830340000|2021-07-09 11:32:20|3236.23|3236.23|3236.23|3236.23|3236.23|3236.23|3236.23|3236.23|0
1625830350000|2021-07-09 11:32:30|3236.46|3236.46|3236.46|3236.46|3236.46|3236.46|3236.46|3236.46|0
1625830440000|2021-07-09 11:34:00|3236.81|3236.81|3236.81|3236.81|3236.81|3236.81|3236.81|3236.81|0
1625830460000|2021-07-09 11:34:20|3237.03|3237.03|3237.03|3237.03|3237.03|3237.03|3237.03|3237.03|0
1625830500000|2021-07-09 11:35:00|3236.68|3236.68|3236.68|3236.68|3236.68|3236.68|3236.68|3236.68|0
1625830510000|2021-07-09 11:35:10|3236.46|3236.46|3236.46|3236.46|3236.46|3236.46|3236.46|3236.46|0
1625830550000|2021-07-09 11:35:50|3236.23|3236.23|3236.23|3236.23|3236.23|3236.23|3236.23|3236.23|0
1625830580000|2021-07-09 11:36:20|3236.01|3236.01|3236.01|3236.01|3236.01|3236.01|3236.01|3236.01|0
1625830590000|2021-07-09 11:36:30|3235.79|3235.79|3235.79|3235.79|3235.79|3235.79|3235.79|3235.79|0
1625830600000|2021-07-09 11:36:40|3235.44|3235.44|3235.44|3235.44|3235.44|3235.44|3235.44|3235.44|0
1625830620000|2021-07-09 11:37:00|3235.33|3235.33|3235.33|3235.33|3235.33|3235.33|3235.33|3235.33|0
1625830630000|2021-07-09 11:37:10|3235.44|3235.44|3235.44|3235.44|3235.44|3235.44|3235.44|3235.44|0
1625830690000|2021-07-09 11:38:10|3235.67|3235.67|3235.89|3235.89|3235.89|3235.89|3235.67|3235.67|0
1625830720000|2021-07-09 11:38:40|3235.67|3235.67|3234.98|3234.98|3235.67|3235.67|3234.98|3234.98|0
1625830730000|2021-07-09 11:38:50|3234.63|3234.63|3234.63|3234.63|3234.63|3234.63|3234.63|3234.63|0
1625830750000|2021-07-09 11:39:10|3234.43|3234.43|3234.43|3234.43|3234.43|3234.43|3234.43|3234.43|0
1625830760000|2021-07-09 11:39:20|3234.21|3234.21|3234.21|3234.21|3234.21|3234.21|3234.21|3234.21|0
1625830770000|2021-07-09 11:39:30|3234.55|3234.55|3234.9|3234.9|3234.9|3234.9|3234.55|3234.55|0
1625830800000|2021-07-09 11:40:00|3234.55|3234.55|3234.55|3234.55|3234.55|3234.55|3234.55|3234.55|0
1625830820000|2021-07-09 11:40:20|3234.77|3234.77|3234.99|3234.99|3234.99|3234.99|3234.77|3234.77|0
1625830860000|2021-07-09 11:41:00|3234.65|3234.65|3234.65|3234.65|3234.65|3234.65|3234.65|3234.65|0
1625830920000|2021-07-09 11:42:00|3235.05|3235.05|3235.05|3235.05|3235.05|3235.05|3235.05|3235.05|0
1625830970000|2021-07-09 11:42:50|3235.27|3235.27|3235.74|3235.74|3235.97|3235.97|3235.27|3235.27|0
1625831050000|2021-07-09 11:44:10|3235.84|3235.84|3235.94|3235.94|3235.94|3235.94|3235.84|3235.84|0
1625831150000|2021-07-09 11:45:50|3236.05|3236.05|3236.05|3236.05|3236.05|3236.05|3236.05|3236.05|0
1625831160000|2021-07-09 11:46:00|3236.27|3236.27|3236.27|3236.27|3236.27|3236.27|3236.27|3236.27|0
1625831270000|2021-07-09 11:47:50|3236.04|3236.04|3236.04|3236.04|3236.04|3236.04|3236.04|3236.04|0
1625831290000|2021-07-09 11:48:10|3235.82|3235.82|3235.82|3235.82|3235.82|3235.82|3235.82|3235.82|0
1625831310000|2021-07-09 11:48:30|3236.16|3236.16|3236.16|3236.16|3236.16|3236.16|3236.16|3236.16|0
1625831400000|2021-07-09 11:50:00|3236.38|3236.38|3236.38|3236.38|3236.38|3236.38|3236.38|3236.38|0
1625831460000|2021-07-09 11:51:00|3236.73|3236.73|3236.73|3236.73|3236.73|3236.73|3236.73|3236.73|0
1625831470000|2021-07-09 11:51:10|3236.95|3236.95|3236.95|3236.95|3236.95|3236.95|3236.95|3236.95|0
1625831560000|2021-07-09 11:52:40|3237.15|3237.15|3237.27|3237.27|3237.35|3237.35|3237.15|3237.15|0
1625831600000|2021-07-09 11:53:20|3237.47|3237.47|3237.67|3237.67|3237.67|3237.67|3237.47|3237.47|0
1625831640000|2021-07-09 11:54:00|3237.87|3237.87|3237.27|3237.27|3237.87|3237.87|3237.27|3237.27|0
1625831700000|2021-07-09 11:55:00|3236.92|3236.92|3236.92|3236.92|3236.92|3236.92|3236.57|3236.57|0
1625831750000|2021-07-09 11:55:50|3236.69|3236.69|3236.35|3236.35|3236.69|3236.69|3236.35|3236.35|0
1625831810000|2021-07-09 11:56:50|3236.12|3236.12|3235.9|3235.9|3236.12|3236.12|3235.9|3235.9|0
1625831820000|2021-07-09 11:57:00|3235.6|3235.6|3234.95|3234.95|3235.6|3235.6|3234.95|3234.95|0
1625831850000|2021-07-09 11:57:30|3235.29|3235.29|3234.6|3234.6|3235.29|3235.29|3234.6|3234.6|0
1625831870000|2021-07-09 11:57:50|3234.8|3234.8|3234.8|3234.8|3234.8|3234.8|3234.8|3234.8|0
1625831910000|2021-07-09 11:58:30|3234.69|3234.69|3234.69|3234.69|3234.69|3234.69|3234.69|3234.69|0
1625831930000|2021-07-09 11:58:50|3234|3234|3234.35|3234.35|3234.35|3234.35|3234|3234|0
1625831990000|2021-07-09 11:59:50|3234.15|3234.15|3234.7|3234.7|3234.7|3234.7|3233.93|3233.93|0
1625832000000|2021-07-09 12:00:00|3235.04|3235.04|3234.7|3234.7|3235.04|3235.04|3234.7|3234.7|0
1625832090000|2021-07-09 12:01:30|3234.5|3234.5|3234.5|3234.5|3234.5|3234.5|3234.5|3234.5|0
1625832110000|2021-07-09 12:01:50|3234.7|3234.7|3234.7|3234.7|3234.7|3234.7|3234.7|3234.7|0
1625832120000|2021-07-09 12:02:00|3234.36|3234.36|3234.02|3234.02|3234.36|3234.36|3234.02|3234.02|0
1625832130000|2021-07-09 12:02:10|3234.37|3234.37|3234.26|3234.26|3234.37|3234.37|3234.26|3234.26|0
1625832170000|2021-07-09 12:02:50|3233.91|3233.91|3233.91|3233.91|3233.91|3233.91|3233.91|3233.91|0
1625832180000|2021-07-09 12:03:00|3233.57|3233.57|3233.57|3233.57|3233.57|3233.57|3233.57|3233.57|0
1625832310000|2021-07-09 12:05:10|3233.34|3233.34|3232.08|3232.08|3233.34|3233.34|3232.08|3232.08|0
1625832320000|2021-07-09 12:05:20|3231.85|3231.85|3231.85|3231.85|3231.85|3231.85|3231.85|3231.85|0
1625832360000|2021-07-09 12:06:00|3231.51|3231.51|3231.51|3231.51|3231.51|3231.51|3231.51|3231.51|0
1625832370000|2021-07-09 12:06:10|3231.73|3231.73|3231.73|3231.73|3231.73|3231.73|3231.73|3231.73|0
1625832460000|2021-07-09 12:07:40|3231.96|3231.96|3231.96|3231.96|3231.96|3231.96|3231.96|3231.96|0
1625832470000|2021-07-09 12:07:50|3231.85|3231.85|3231.55|3231.55|3231.85|3231.85|3231.55|3231.55|0
1625832480000|2021-07-09 12:08:00|3231.35|3231.35|3231.35|3231.35|3231.35|3231.35|3231.35|3231.35|0
1625832530000|2021-07-09 12:08:50|3231.7|3231.7|3231.35|3231.35|3231.7|3231.7|3231.35|3231.35|0
1625832570000|2021-07-09 12:09:30|3231|3231|3231|3231|3231|3231|3231|3231|0
1625832580000|2021-07-09 12:09:40|3231.35|3231.35|3231.35|3231.35|3231.35|3231.35|3231.35|3231.35|0
1625832590000|2021-07-09 12:09:50|3231.7|3231.7|3231.7|3231.7|3231.7|3231.7|3231.35|3231.35|0
1625832610000|2021-07-09 12:10:10|3231.59|3231.59|3231.59|3231.59|3231.59|3231.59|3231.59|3231.59|0
1625832730000|2021-07-09 12:12:10|3231.36|3231.36|3231.36|3231.36|3231.36|3231.36|3231.36|3231.36|0
1625832820000|2021-07-09 12:13:40|3231.46|3231.46|3231.46|3231.46|3231.46|3231.46|3231.46|3231.46|0
1625832830000|2021-07-09 12:13:50|3231.68|3231.68|3231.68|3231.68|3231.68|3231.68|3231.68|3231.68|0
1625832870000|2021-07-09 12:14:30|3231.78|3231.78|3232.3|3232.3|3232.3|3232.3|3231.78|3231.78|0
1625832890000|2021-07-09 12:14:50|3232.52|3232.52|3232.52|3232.52|3232.52|3232.52|3232.52|3232.52|0
1625832920000|2021-07-09 12:15:20|3232.19|3232.19|3232.19|3232.19|3232.19|3232.19|3232.19|3232.19|0
1625833010000|2021-07-09 12:16:50|3232.64|3232.64|3232.64|3232.64|3232.64|3232.64|3232.64|3232.64|0
1625833120000|2021-07-09 12:18:40|3232.42|3232.42|3232.42|3232.42|3232.42|3232.42|3232.42|3232.42|0
1625833140000|2021-07-09 12:19:00|3232.22|3232.22|3232.22|3232.22|3232.22|3232.22|3232.22|3232.22|0
1625833210000|2021-07-09 12:20:10|3231.87|3231.87|3231.87|3231.87|3231.87|3231.87|3231.87|3231.87|0
1625833220000|2021-07-09 12:20:20|3232.1|3232.1|3231.41|3231.41|3232.1|3232.1|3231.41|3231.41|0
1625833230000|2021-07-09 12:20:30|3231.07|3231.07|3231.07|3231.07|3231.07|3231.07|3231.07|3231.07|0
1625833300000|2021-07-09 12:21:40|3231.29|3231.29|3231.29|3231.29|3231.29|3231.29|3231.29|3231.29|0
1625833310000|2021-07-09 12:21:50|3231.06|3231.06|3231.06|3231.06|3231.06|3231.06|3231.06|3231.06|0
1625833330000|2021-07-09 12:22:10|3231.17|3231.17|3231.17|3231.17|3231.17|3231.17|3231.17|3231.17|0
1625833340000|2021-07-09 12:22:20|3231.39|3231.39|3231.06|3231.06|3231.39|3231.39|3231.06|3231.06|0
1625833380000|2021-07-09 12:23:00|3230.95|3230.95|3230.95|3230.95|3230.95|3230.95|3230.84|3230.84|0
1625833440000|2021-07-09 12:24:00|3231.3|3231.3|3231.64|3231.64|3231.64|3231.64|3231.3|3231.3|0
1625833560000|2021-07-09 12:26:00|3231.87|3231.87|3231.99|3231.99|3232.21|3232.21|3231.87|3231.87|0
1625833570000|2021-07-09 12:26:10|3231.79|3231.79|3231.45|3231.45|3231.79|3231.79|3231.45|3231.45|0
1625833610000|2021-07-09 12:26:50|3231.65|3231.65|3231.43|3231.43|3231.65|3231.65|3231.43|3231.43|0
1625833670000|2021-07-09 12:27:50|3231.03|3231.03|3231.2|3231.2|3231.2|3231.2|3230.8|3230.8|0
1625833690000|2021-07-09 12:28:10|3231.43|3231.43|3231.43|3231.43|3231.43|3231.43|3231.43|3231.43|0
1625833740000|2021-07-09 12:29:00|3231.08|3231.08|3231.08|3231.08|3231.08|3231.08|3231.08|3231.08|0
1625833750000|2021-07-09 12:29:10|3230.97|3230.97|3230.97|3230.97|3230.97|3230.97|3230.97|3230.97|0
1625833770000|2021-07-09 12:29:30|3231.19|3231.19|3231.19|3231.19|3231.3|3231.3|3231.19|3231.19|0
1625833790000|2021-07-09 12:29:50|3231.39|3231.39|3231.39|3231.39|3231.39|3231.39|3231.39|3231.39|0
1625833800000|2021-07-09 12:30:00|3231.04|3231.04|3231.04|3231.04|3231.04|3231.04|3231.04|3231.04|0
1625833860000|2021-07-09 12:31:00|3230.82|3230.82|3231.08|3231.08|3231.08|3231.08|3230.62|3230.62|0
1625833970000|2021-07-09 12:32:50|3231.42|3231.42|3231.42|3231.42|3231.42|3231.42|3231.42|3231.42|0
1625834190000|2021-07-09 12:36:30|3231.82|3231.82|3231.37|3231.37|3231.82|3231.82|3231.37|3231.37|0
1625834200000|2021-07-09 12:36:40|3231.72|3231.72|3231.72|3231.72|3231.72|3231.72|3231.72|3231.72|0
1625834230000|2021-07-09 12:37:10|3231.92|3231.92|3232.12|3232.12|3232.12|3232.12|3231.92|3231.92|0
1625834240000|2021-07-09 12:37:20|3232.32|3232.32|3232.32|3232.32|3232.32|3232.32|3232.32|3232.32|0
1625834250000|2021-07-09 12:37:30|3232.43|3232.43|3232.43|3232.43|3232.43|3232.43|3232.43|3232.43|0
1625834260000|2021-07-09 12:37:40|3232.08|3232.08|3231.9|3231.9|3232.3|3232.3|3231.9|3231.9|0
1625834280000|2021-07-09 12:38:00|3232.3|3232.3|3232.92|3232.92|3232.92|3232.92|3232.3|3232.3|0
1625834290000|2021-07-09 12:38:10|3233.12|3233.12|3233.56|3233.56|3233.67|3233.67|3233.12|3233.12|0
1625834320000|2021-07-09 12:38:40|3233.34|3233.34|3233.34|3233.34|3233.34|3233.34|3233.34|3233.34|0
1625834350000|2021-07-09 12:39:10|3233.14|3233.14|3233.14|3233.14|3233.14|3233.14|3233.14|3233.14|0
1625834440000|2021-07-09 12:40:40|3233.37|3233.37|3233.14|3233.14|3233.37|3233.37|3233.14|3233.14|0
1625834520000|2021-07-09 12:42:00|3232.92|3232.92|3232.92|3232.92|3232.92|3232.92|3232.92|3232.92|0
1625834540000|2021-07-09 12:42:20|3233.26|3233.26|3233.26|3233.26|3233.26|3233.26|3233.26|3233.26|0
1625834550000|2021-07-09 12:42:30|3233.37|3233.37|3233.37|3233.37|3233.37|3233.37|3233.37|3233.37|0
1625834580000|2021-07-09 12:43:00|3233.03|3233.03|3232.8|3232.8|3233.03|3233.03|3232.8|3232.8|0
1625834620000|2021-07-09 12:43:40|3232.46|3232.46|3232.23|3232.23|3232.46|3232.46|3232.23|3232.23|0
1625834690000|2021-07-09 12:44:50|3232.45|3232.45|3232.68|3232.68|3232.68|3232.68|3232.45|3232.45|0
1625834860000|2021-07-09 12:47:40|3232.33|3232.33|3232.33|3232.33|3232.33|3232.33|3232.33|3232.33|0
1625834870000|2021-07-09 12:47:50|3232.68|3232.68|3233.02|3233.02|3233.02|3233.02|3232.33|3232.33|0
1625834910000|2021-07-09 12:48:30|3233.24|3233.24|3233.24|3233.24|3233.24|3233.24|3233.24|3233.24|0
1625834950000|2021-07-09 12:49:10|3233.58|3233.58|3233.58|3233.58|3233.58|3233.58|3233.58|3233.58|0
1625834970000|2021-07-09 12:49:30|3233.8|3233.8|3233.8|3233.8|3233.8|3233.8|3233.8|3233.8|0
1625834980000|2021-07-09 12:49:40|3233.99|3233.99|3234.49|3234.49|3234.49|3234.49|3233.99|3233.99|0
1625834990000|2021-07-09 12:49:50|3234.78|3234.78|3235.35|3235.35|3235.35|3235.35|3234.78|3234.78|0
1625835000000|2021-07-09 12:50:00|3235.81|3235.81|3235.81|3235.81|3235.81|3235.81|3235.81|3235.81|0
1625835010000|2021-07-09 12:50:10|3235.92|3235.92|3235.92|3235.92|3235.92|3235.92|3235.92|3235.92|0
1625835050000|2021-07-09 12:50:50|3236.61|3236.61|3236.61|3236.61|3236.61|3236.61|3236.61|3236.61|0
1625835120000|2021-07-09 12:52:00|3236.39|3236.39|3236.39|3236.39|3236.39|3236.39|3236.39|3236.39|0
1625835160000|2021-07-09 12:52:40|3236.28|3236.28|3236.28|3236.28|3236.28|3236.28|3236.28|3236.28|0
1625835180000|2021-07-09 12:53:00|3235.93|3235.93|3236.28|3236.28|3236.28|3236.28|3235.93|3235.93|0
1625835190000|2021-07-09 12:53:10|3235.93|3235.93|3235.93|3235.93|3235.93|3235.93|3235.93|3235.93|0
1625835210000|2021-07-09 12:53:30|3236.04|3236.04|3236.04|3236.04|3236.04|3236.04|3236.04|3236.04|0
1625835220000|2021-07-09 12:53:40|3235.82|3235.82|3235.03|3235.03|3235.82|3235.82|3235.03|3235.03|0
1625835230000|2021-07-09 12:53:50|3234.68|3234.68|3234.34|3234.34|3234.68|3234.68|3233.99|3233.99|0
1625835260000|2021-07-09 12:54:20|3234.14|3234.14|3232.66|3232.66|3234.14|3234.14|3232.66|3232.66|0
1625835290000|2021-07-09 12:54:50|3233.01|3233.01|3233.01|3233.01|3233.01|3233.01|3233.01|3233.01|0
1625835300000|2021-07-09 12:55:00|3232.66|3232.66|3232.61|3232.61|3232.9|3232.9|3232.21|3232.21|0
1625835310000|2021-07-09 12:55:10|3232.95|3232.95|3232.26|3232.26|3232.95|3232.95|3232.26|3232.26|0
1625835360000|2021-07-09 12:56:00|3232.04|3232.04|3232.04|3232.04|3232.04|3232.04|3232.04|3232.04|0
1625835370000|2021-07-09 12:56:10|3231.81|3231.81|3231.59|3231.59|3231.81|3231.81|3231.59|3231.59|0
1625835380000|2021-07-09 12:56:20|3231.24|3231.24|3231.24|3231.24|3231.24|3231.24|3231.24|3231.24|0
1625835470000|2021-07-09 12:57:50|3231.94|3231.94|3232.27|3232.27|3232.49|3232.49|3231.94|3231.94|0
1625835480000|2021-07-09 12:58:00|3231.23|3231.23|3230.89|3230.89|3231.23|3231.23|3230.89|3230.89|0
1625835490000|2021-07-09 12:58:10|3230.54|3230.54|3230.54|3230.54|3230.54|3230.54|3230.54|3230.54|0
1625835500000|2021-07-09 12:58:20|3230.65|3230.65|3230.65|3230.65|3230.65|3230.65|3230.65|3230.65|0
1625835550000|2021-07-09 12:59:10|3231.05|3231.05|3231.05|3231.05|3231.05|3231.05|3231.05|3231.05|0
1625835590000|2021-07-09 12:59:50|3231.16|3231.16|3231.16|3231.16|3231.16|3231.16|3231.16|3231.16|0
1625835610000|2021-07-09 13:00:10|3231.05|3231.05|3231.98|3231.98|3231.98|3231.98|3230.94|3230.94|0
1625835640000|2021-07-09 13:00:40|3232.31|3232.31|3232.31|3232.31|3232.31|3232.31|3232.31|3232.31|0
1625835680000|2021-07-09 13:01:20|3232.51|3232.51|3232.71|3232.71|3232.71|3232.71|3232.51|3232.51|0
1625835690000|2021-07-09 13:01:30|3232.93|3232.93|3233.24|3233.24|3233.24|3233.24|3232.93|3232.93|0
1625835710000|2021-07-09 13:01:50|3233.44|3233.44|3233.44|3233.44|3233.44|3233.44|3233.44|3233.44|0
1625835720000|2021-07-09 13:02:00|3233.22|3233.22|3233.22|3233.22|3233.22|3233.22|3233.22|3233.22|0
1625835740000|2021-07-09 13:02:20|3233.32|3233.32|3233.62|3233.62|3233.62|3233.62|3233.32|3233.32|0
1625835750000|2021-07-09 13:02:30|3233.52|3233.52|3233.52|3233.52|3233.52|3233.52|3233.17|3233.17|0
1625835800000|2021-07-09 13:03:20|3233.96|3233.96|3233.96|3233.96|3233.96|3233.96|3233.96|3233.96|0
1625835810000|2021-07-09 13:03:30|3234.07|3234.07|3234.17|3234.17|3234.17|3234.17|3234.07|3234.07|0
1625835820000|2021-07-09 13:03:40|3234.5|3234.5|3234.28|3234.28|3234.5|3234.5|3234.28|3234.28|0
1625835830000|2021-07-09 13:03:50|3234.51|3234.51|3234.51|3234.51|3234.51|3234.51|3234.51|3234.51|0
1625835850000|2021-07-09 13:04:10|3234.73|3234.73|3234.73|3234.73|3234.73|3234.73|3234.73|3234.73|0
1625835880000|2021-07-09 13:04:40|3234.51|3234.51|3234.51|3234.51|3234.51|3234.51|3234.51|3234.51|0
1625835900000|2021-07-09 13:05:00|3235.24|3235.24|3235.34|3235.34|3235.54|3235.54|3235.24|3235.24|0
1625835910000|2021-07-09 13:05:10|3235.74|3235.74|3235.74|3235.74|3235.74|3235.74|3235.74|3235.74|0
1625835920000|2021-07-09 13:05:20|3235.54|3235.54|3235.37|3235.37|3235.57|3235.57|3235.34|3235.34|0
1625835950000|2021-07-09 13:05:50|3235.15|3235.15|3234.95|3234.95|3235.15|3235.15|3234.95|3234.95|0
1625835980000|2021-07-09 13:06:20|3234.72|3234.72|3234.72|3234.72|3234.72|3234.72|3234.72|3234.72|0
1625836030000|2021-07-09 13:07:10|3234.95|3234.95|3234.55|3234.55|3234.95|3234.95|3234.55|3234.55|0
1625836040000|2021-07-09 13:07:20|3234.15|3234.15|3234.15|3234.15|3234.15|3234.15|3234.15|3234.15|0
1625836050000|2021-07-09 13:07:30|3234.55|3234.55|3234.55|3234.55|3234.55|3234.55|3234.55|3234.55|0
1625836070000|2021-07-09 13:07:50|3234.9|3234.9|3234.77|3234.77|3234.9|3234.9|3234.55|3234.55|0
1625836090000|2021-07-09 13:08:10|3234.66|3234.66|3234.66|3234.66|3234.66|3234.66|3234.66|3234.66|0
1625836100000|2021-07-09 13:08:20|3234.46|3234.46|3234.36|3234.36|3234.46|3234.46|3234.36|3234.36|0
1625836110000|2021-07-09 13:08:30|3234.59|3234.59|3234.39|3234.39|3234.59|3234.59|3234.39|3234.39|0
1625836130000|2021-07-09 13:08:50|3234.84|3234.84|3234.84|3234.84|3234.84|3234.84|3234.84|3234.84|0
1625836150000|2021-07-09 13:09:10|3234.73|3234.73|3234.73|3234.73|3235.08|3235.08|3234.73|3234.73|0
1625836180000|2021-07-09 13:09:40|3235.08|3235.08|3235.08|3235.08|3235.08|3235.08|3235.08|3235.08|0
1625836200000|2021-07-09 13:10:00|3234.73|3234.73|3234.73|3234.73|3234.73|3234.73|3234.73|3234.73|0
1625836250000|2021-07-09 13:10:50|3234.39|3234.39|3234.39|3234.39|3234.39|3234.39|3234.39|3234.39|0
1625836290000|2021-07-09 13:11:30|3233.93|3233.93|3233.93|3233.93|3233.93|3233.93|3233.93|3233.93|0
1625836370000|2021-07-09 13:12:50|3233.82|3233.82|3233.72|3233.72|3233.82|3233.82|3233.72|3233.72|0
1625836500000|2021-07-09 13:15:00|3233.92|3233.92|3233.92|3233.92|3233.92|3233.92|3233.92|3233.92|0
1625836580000|2021-07-09 13:16:20|3233.81|3233.81|3233.59|3233.59|3233.81|3233.81|3233.59|3233.59|0
1625836600000|2021-07-09 13:16:40|3233.81|3233.81|3233.81|3233.81|3233.81|3233.81|3233.81|3233.81|0
1625836620000|2021-07-09 13:17:00|3233.47|3233.47|3233.47|3233.47|3233.47|3233.47|3233.47|3233.47|0
1625836750000|2021-07-09 13:19:10|3233.57|3233.57|3233.57|3233.57|3233.57|3233.57|3233.57|3233.57|0
1625836770000|2021-07-09 13:19:30|3233.68|3233.68|3233.68|3233.68|3233.68|3233.68|3233.68|3233.68|0
1625836780000|2021-07-09 13:19:40|3233.9|3233.9|3233.9|3233.9|3233.9|3233.9|3233.9|3233.9|0
1625836820000|2021-07-09 13:20:20|3234.13|3234.13|3234.13|3234.13|3234.13|3234.13|3234.13|3234.13|0
1625836830000|2021-07-09 13:20:30|3233.91|3233.91|3233.91|3233.91|3233.91|3233.91|3233.91|3233.91|0
1625836840000|2021-07-09 13:20:40|3233.68|3233.68|3233.68|3233.68|3233.68|3233.68|3233.68|3233.68|0
1625836870000|2021-07-09 13:21:10|3233.9|3233.9|3233.9|3233.9|3233.9|3233.9|3233.9|3233.9|0
1625836890000|2021-07-09 13:21:30|3234.1|3234.1|3234.19|3234.19|3234.3|3234.3|3234.1|3234.1|0
1625836910000|2021-07-09 13:21:50|3234.39|3234.39|3234.39|3234.39|3234.39|3234.39|3234.39|3234.39|0
1625836920000|2021-07-09 13:22:00|3234.19|3234.19|3234.19|3234.19|3234.19|3234.19|3234.19|3234.19|0
1625836930000|2021-07-09 13:22:10|3233.96|3233.96|3233.96|3233.96|3233.96|3233.96|3233.96|3233.96|0
1625836970000|2021-07-09 13:22:50|3234.16|3234.16|3234.38|3234.38|3234.38|3234.38|3234.16|3234.16|0
1625837040000|2021-07-09 13:24:00|3234.48|3234.48|3234.58|3234.58|3234.58|3234.58|3234.48|3234.48|0
1625837080000|2021-07-09 13:24:40|3234.69|3234.69|3235.11|3235.11|3235.11|3235.11|3234.69|3234.69|0
1625837100000|2021-07-09 13:25:00|3234.91|3234.91|3234.91|3234.91|3234.91|3234.91|3234.91|3234.91|0
1625837110000|2021-07-09 13:25:10|3235.11|3235.11|3235.11|3235.11|3235.11|3235.11|3235.01|3235.01|0
1625837120000|2021-07-09 13:25:20|3235.21|3235.21|3235.21|3235.21|3235.21|3235.21|3235.21|3235.21|0
1625837130000|2021-07-09 13:25:30|3235.56|3235.56|3235.67|3235.67|3235.67|3235.67|3235.56|3235.56|0
1625837150000|2021-07-09 13:25:50|3235.89|3235.89|3235.89|3235.89|3235.89|3235.89|3235.89|3235.89|0
1625837160000|2021-07-09 13:26:00|3235.99|3235.99|3235.99|3235.99|3235.99|3235.99|3235.99|3235.99|0
1625837170000|2021-07-09 13:26:10|3235.79|3235.79|3236.19|3236.19|3236.19|3236.19|3235.79|3235.79|0
1625837210000|2021-07-09 13:26:50|3236.42|3236.42|3236.42|3236.42|3236.42|3236.42|3236.42|3236.42|0
1625837290000|2021-07-09 13:28:10|3236.07|3236.07|3236.07|3236.07|3236.07|3236.07|3236.07|3236.07|0
1625837300000|2021-07-09 13:28:20|3235.72|3235.72|3235.38|3235.38|3235.72|3235.72|3235.03|3235.03|0
1625837310000|2021-07-09 13:28:30|3235.16|3235.16|3235.16|3235.16|3235.16|3235.16|3235.16|3235.16|0
1625837340000|2021-07-09 13:29:00|3235.5|3235.5|3235.27|3235.27|3235.5|3235.5|3235.27|3235.27|0
1625837370000|2021-07-09 13:29:30|3235.47|3235.47|3235.57|3235.57|3235.57|3235.57|3235.47|3235.47|0
1625837380000|2021-07-09 13:29:40|3235.92|3235.92|3236.03|3236.03|3236.03|3236.03|3235.92|3235.92|0
1625837390000|2021-07-09 13:29:50|3236.22|3236.22|3236.15|3236.15|3236.35|3236.35|3236.13|3236.13|0
1625837400000|2021-07-09 13:30:00|3235.93|3235.93|3235.81|3235.81|3236.04|3236.04|3235.81|3235.81|0
1625837420000|2021-07-09 13:30:20|3235.92|3235.92|3236.22|3236.22|3236.22|3236.22|3235.92|3235.92|0
1625837430000|2021-07-09 13:30:30|3236|3236|3236|3236|3236|3236|3236|3236|0
1625837440000|2021-07-09 13:30:40|3235.78|3235.78|3235.78|3235.78|3235.78|3235.78|3235.78|3235.78|0
1625837460000|2021-07-09 13:31:00|3235.36|3235.36|3235.36|3235.36|3235.36|3235.36|3235.36|3235.36|0
1625837470000|2021-07-09 13:31:10|3235.03|3235.03|3234.83|3234.83|3235.03|3235.03|3234.83|3234.83|0
1625837480000|2021-07-09 13:31:20|3234.72|3234.72|3234.72|3234.72|3234.72|3234.72|3234.72|3234.72|0
1625837510000|2021-07-09 13:31:50|3234.5|3234.5|3234.5|3234.5|3234.5|3234.5|3234.5|3234.5|0
1625837520000|2021-07-09 13:32:00|3234.94|3234.94|3234.88|3234.88|3234.94|3234.94|3234.53|3234.53|0
1625837530000|2021-07-09 13:32:10|3234.68|3234.68|3234.68|3234.68|3234.68|3234.68|3234.68|3234.68|0
1625837550000|2021-07-09 13:32:30|3234.23|3234.23|3234.23|3234.23|3234.23|3234.23|3234.23|3234.23|0
1625837560000|2021-07-09 13:32:40|3233.79|3233.79|3233.14|3233.14|3233.79|3233.79|3233.14|3233.14|0
1625837570000|2021-07-09 13:32:50|3232.92|3232.92|3233.7|3233.7|3233.7|3233.7|3232.92|3232.92|0
1625837580000|2021-07-09 13:33:00|3233.92|3233.92|3234.81|3234.81|3234.81|3234.81|3233.92|3233.92|0
1625837620000|2021-07-09 13:33:40|3235.03|3235.03|3235.03|3235.03|3235.03|3235.03|3235.03|3235.03|0
1625837630000|2021-07-09 13:33:50|3235.25|3235.25|3235.25|3235.25|3235.25|3235.25|3235.25|3235.25|0
1625837640000|2021-07-09 13:34:00|3234.92|3234.92|3234.92|3234.92|3234.92|3234.92|3234.92|3234.92|0
1625837650000|2021-07-09 13:34:10|3235.15|3235.15|3234.75|3234.75|3235.15|3235.15|3234.75|3234.75|0
1625837660000|2021-07-09 13:34:20|3234.2|3234.2|3234.2|3234.2|3234.2|3234.2|3234.2|3234.2|0
1625837670000|2021-07-09 13:34:30|3234.3|3234.3|3234.3|3234.3|3234.3|3234.3|3234.3|3234.3|0
1625837680000|2021-07-09 13:34:40|3234.4|3234.4|3234.4|3234.4|3234.4|3234.4|3234.4|3234.4|0
1625837690000|2021-07-09 13:34:50|3234|3234|3234|3234|3234|3234|3234|3234|0
1625837700000|2021-07-09 13:35:00|3234.44|3234.44|3234.44|3234.44|3234.44|3234.44|3234.44|3234.44|0
1625837710000|2021-07-09 13:35:10|3234.09|3234.09|3234.32|3234.32|3234.32|3234.32|3234.09|3234.09|0
1625837720000|2021-07-09 13:35:20|3234.54|3234.54|3234.54|3234.54|3234.54|3234.54|3234.54|3234.54|0
1625837730000|2021-07-09 13:35:30|3234.74|3234.74|3235.48|3235.48|3235.48|3235.48|3234.74|3234.74|0
1625837760000|2021-07-09 13:36:00|3235.7|3235.7|3235.7|3235.7|3235.7|3235.7|3235.7|3235.7|0
1625837770000|2021-07-09 13:36:10|3235.92|3235.92|3235.92|3235.92|3235.92|3235.92|3235.92|3235.92|0
1625837810000|2021-07-09 13:36:50|3235.7|3235.7|3235.7|3235.7|3235.7|3235.7|3235.7|3235.7|0
1625837820000|2021-07-09 13:37:00|3235.59|3235.59|3235.59|3235.59|3235.59|3235.59|3235.59|3235.59|0
1625837830000|2021-07-09 13:37:10|3235.48|3235.48|3235.48|3235.48|3235.48|3235.48|3235.48|3235.48|0
1625837840000|2021-07-09 13:37:20|3235.7|3235.7|3235.92|3235.92|3235.92|3235.92|3235.7|3235.7|0
1625837850000|2021-07-09 13:37:30|3235.7|3235.7|3235.7|3235.7|3235.7|3235.7|3235.7|3235.7|0
1625837860000|2021-07-09 13:37:40|3235.8|3235.8|3235.9|3235.9|3235.9|3235.9|3235.8|3235.8|0
1625837900000|2021-07-09 13:38:20|3236.34|3236.34|3236.34|3236.34|3236.34|3236.34|3236.34|3236.34|0
1625837950000|2021-07-09 13:39:10|3235.9|3235.9|3235.9|3235.9|3235.9|3235.9|3235.9|3235.9|0
1625837970000|2021-07-09 13:39:30|3236.12|3236.12|3236.12|3236.12|3236.12|3236.12|3236.12|3236.12|0
1625837990000|2021-07-09 13:39:50|3236.45|3236.45|3236.23|3236.23|3236.45|3236.45|3236.23|3236.23|0
1625838050000|2021-07-09 13:40:50|3236.57|3236.57|3236.57|3236.57|3236.57|3236.57|3236.57|3236.57|0
1625838120000|2021-07-09 13:42:00|3236.23|3236.23|3236.23|3236.23|3236.23|3236.23|3236.23|3236.23|0
1625838150000|2021-07-09 13:42:30|3236.45|3236.45|3236.45|3236.45|3236.45|3236.45|3236.45|3236.45|0
1625838160000|2021-07-09 13:42:40|3236.75|3236.75|3237.06|3237.06|3237.06|3237.06|3236.75|3236.75|0
1625838180000|2021-07-09 13:43:00|3237.26|3237.26|3237.26|3237.26|3237.26|3237.26|3237.26|3237.26|0
1625838210000|2021-07-09 13:43:30|3237.03|3237.03|3237.03|3237.03|3237.03|3237.03|3237.03|3237.03|0
1625838230000|2021-07-09 13:43:50|3237.23|3237.23|3236.94|3236.94|3237.46|3237.46|3236.94|3236.94|0
1625838250000|2021-07-09 13:44:10|3236.54|3236.54|3236.54|3236.54|3236.54|3236.54|3236.54|3236.54|0
1625838260000|2021-07-09 13:44:20|3236.43|3236.43|3236.43|3236.43|3236.43|3236.43|3236.43|3236.43|0
1625838280000|2021-07-09 13:44:40|3236.77|3236.77|3236.08|3236.08|3236.77|3236.77|3236.08|3236.08|0
1625838300000|2021-07-09 13:45:00|3235.88|3235.88|3236.23|3236.23|3236.23|3236.23|3235.88|3235.88|0
1625838310000|2021-07-09 13:45:10|3235.93|3235.93|3235.93|3235.93|3235.93|3235.93|3235.93|3235.93|0
1625838320000|2021-07-09 13:45:20|3235.38|3235.38|3235.27|3235.27|3235.38|3235.38|3235.27|3235.27|0
1625838340000|2021-07-09 13:45:40|3235.49|3235.49|3235.27|3235.27|3235.49|3235.49|3235.27|3235.27|0
1625838390000|2021-07-09 13:46:30|3235.07|3235.07|3234.84|3234.84|3235.07|3235.07|3234.84|3234.84|0
1625838410000|2021-07-09 13:46:50|3235.19|3235.19|3235.19|3235.19|3235.19|3235.19|3235.19|3235.19|0
1625838420000|2021-07-09 13:47:00|3235.52|3235.52|3235.52|3235.52|3235.52|3235.52|3235.52|3235.52|0
1625838460000|2021-07-09 13:47:40|3235.32|3235.32|3235.32|3235.32|3235.32|3235.32|3235.32|3235.32|0
1625838470000|2021-07-09 13:47:50|3235.54|3235.54|3234.9|3234.9|3235.54|3235.54|3234.9|3234.9|0
1625838480000|2021-07-09 13:48:00|3234.68|3234.68|3234.68|3234.68|3234.68|3234.68|3234.68|3234.68|0
1625838490000|2021-07-09 13:48:10|3234.33|3234.33|3234.33|3234.33|3234.33|3234.33|3234.33|3234.33|0
1625838510000|2021-07-09 13:48:30|3234.11|3234.11|3234|3234|3234.11|3234.11|3234|3234|0
1625838530000|2021-07-09 13:48:50|3233.77|3233.77|3233.77|3233.77|3233.77|3233.77|3233.77|3233.77|0
1625838550000|2021-07-09 13:49:10|3233.48|3233.48|3233.48|3233.48|3233.48|3233.48|3233.48|3233.48|0
1625838600000|2021-07-09 13:50:00|3233.59|3233.59|3233.81|3233.81|3233.81|3233.81|3233.59|3233.59|0
1625838610000|2021-07-09 13:50:10|3233.91|3233.91|3233.91|3233.91|3233.91|3233.91|3233.91|3233.91|0
1625838700000|2021-07-09 13:51:40|3234.13|3234.13|3234.47|3234.47|3234.47|3234.47|3234.13|3234.13|0
1625838710000|2021-07-09 13:51:50|3234.24|3234.24|3234.24|3234.24|3234.24|3234.24|3234.24|3234.24|0
1625838720000|2021-07-09 13:52:00|3234.02|3234.02|3234.24|3234.24|3234.24|3234.24|3234.02|3234.02|0
1625838730000|2021-07-09 13:52:10|3234.35|3234.35|3234.35|3234.35|3234.35|3234.35|3234.35|3234.35|0
1625838740000|2021-07-09 13:52:20|3234.13|3234.13|3234.13|3234.13|3234.13|3234.13|3234.13|3234.13|0
1625838750000|2021-07-09 13:52:30|3234.36|3234.36|3234.36|3234.36|3234.36|3234.36|3234.36|3234.36|0
1625838840000|2021-07-09 13:54:00|3234.01|3234.01|3233.55|3233.55|3234.01|3234.01|3233.55|3233.55|0
1625838850000|2021-07-09 13:54:10|3233.65|3233.65|3233.65|3233.65|3233.65|3233.65|3233.65|3233.65|0
1625838900000|2021-07-09 13:55:00|3233.88|3233.88|3233.88|3233.88|3233.88|3233.88|3233.88|3233.88|0
1625838910000|2021-07-09 13:55:10|3234.08|3234.08|3234.08|3234.08|3234.08|3234.08|3234.08|3234.08|0
1625838930000|2021-07-09 13:55:30|3234.3|3234.3|3234.3|3234.3|3234.3|3234.3|3234.3|3234.3|0
1625838950000|2021-07-09 13:55:50|3234.1|3234.1|3234.1|3234.1|3234.1|3234.1|3233.9|3233.9|0
1625838960000|2021-07-09 13:56:00|3234.21|3234.21|3234.21|3234.21|3234.21|3234.21|3234.21|3234.21|0
1625839000000|2021-07-09 13:56:40|3234.43|3234.43|3234.32|3234.32|3234.43|3234.43|3234.32|3234.32|0
1625839020000|2021-07-09 13:57:00|3234.42|3234.42|3234.42|3234.42|3234.42|3234.42|3234.42|3234.42|0
1625839070000|2021-07-09 13:57:50|3234.72|3234.72|3234.72|3234.72|3234.72|3234.72|3234.72|3234.72|0
1625839080000|2021-07-09 13:58:00|3234.52|3234.52|3234.42|3234.42|3234.52|3234.52|3234.42|3234.42|0
1625839090000|2021-07-09 13:58:10|3234.32|3234.32|3234.32|3234.32|3234.32|3234.32|3234.32|3234.32|0
1625839100000|2021-07-09 13:58:20|3234.09|3234.09|3234.09|3234.09|3234.09|3234.09|3234.09|3234.09|0
1625839110000|2021-07-09 13:58:30|3233.9|3233.9|3233.9|3233.9|3233.9|3233.9|3233.9|3233.9|0
1625839180000|2021-07-09 13:59:40|3233.68|3233.68|3233.9|3233.9|3233.9|3233.9|3233.68|3233.68|0
1625839210000|2021-07-09 14:00:10|3234.01|3234.01|3234.01|3234.01|3234.01|3234.01|3234.01|3234.01|0
1625839220000|2021-07-09 14:00:20|3234.12|3234.12|3234.33|3234.33|3234.33|3234.33|3234.12|3234.12|0
1625839250000|2021-07-09 14:00:50|3234.23|3234.23|3234.23|3234.23|3234.23|3234.23|3234.23|3234.23|0
1625839310000|2021-07-09 14:01:50|3234.12|3234.12|3234.01|3234.01|3234.12|3234.12|3234.01|3234.01|0
1625839330000|2021-07-09 14:02:10|3233.71|3233.71|3234.06|3234.06|3234.06|3234.06|3233.71|3233.71|0
1625839380000|2021-07-09 14:03:00|3233.71|3233.71|3233.71|3233.71|3233.71|3233.71|3233.71|3233.71|0
1625839410000|2021-07-09 14:03:30|3233.36|3233.36|3232.79|3232.79|3233.36|3233.36|3232.79|3232.79|0
1625839430000|2021-07-09 14:03:50|3232.68|3232.68|3233.28|3233.28|3233.63|3233.63|3232.68|3232.68|0
1625839440000|2021-07-09 14:04:00|3232.93|3232.93|3232.62|3232.62|3232.93|3232.93|3232.62|3232.62|0
1625839510000|2021-07-09 14:05:10|3232.82|3232.82|3232.82|3232.82|3232.82|3232.82|3232.82|3232.82|0
1625839540000|2021-07-09 14:05:40|3233.04|3233.04|3233.04|3233.04|3233.04|3233.04|3233.04|3233.04|0
1625839550000|2021-07-09 14:05:50|3233.74|3233.74|3234.27|3234.27|3234.27|3234.27|3233.74|3233.74|0
1625839570000|2021-07-09 14:06:10|3234.16|3234.16|3234.05|3234.05|3234.16|3234.16|3233.94|3233.94|0
1625839580000|2021-07-09 14:06:20|3233.36|3233.36|3233.7|3233.7|3233.7|3233.7|3233.36|3233.36|0
1625839590000|2021-07-09 14:06:30|3233.93|3233.93|3234.84|3234.84|3234.84|3234.84|3233.93|3233.93|0
1625839600000|2021-07-09 14:06:40|3235.29|3235.29|3235.18|3235.18|3235.29|3235.29|3235.18|3235.18|0
1625839610000|2021-07-09 14:06:50|3235.29|3235.29|3235.29|3235.29|3235.29|3235.29|3235.29|3235.29|0
1625839620000|2021-07-09 14:07:00|3235.63|3235.63|3235.63|3235.63|3235.63|3235.63|3235.63|3235.63|0
1625839630000|2021-07-09 14:07:10|3235.41|3235.41|3235.41|3235.41|3235.41|3235.41|3235.41|3235.41|0
1625839660000|2021-07-09 14:07:40|3235.8|3235.8|3235.8|3235.8|3235.8|3235.8|3235.8|3235.8|0
1625839680000|2021-07-09 14:08:00|3235.47|3235.47|3235.47|3235.47|3235.47|3235.47|3235.47|3235.47|0
1625839690000|2021-07-09 14:08:10|3235.08|3235.08|3234.98|3234.98|3235.08|3235.08|3234.98|3234.98|0
1625839700000|2021-07-09 14:08:20|3235.09|3235.09|3235.09|3235.09|3235.09|3235.09|3235.09|3235.09|0
1625839710000|2021-07-09 14:08:30|3234.74|3234.74|3234.52|3234.52|3234.74|3234.74|3234.52|3234.52|0
1625839730000|2021-07-09 14:08:50|3234.61|3234.61|3234.61|3234.61|3234.61|3234.61|3234.61|3234.61|0
1625839740000|2021-07-09 14:09:00|3234.27|3234.27|3234.27|3234.27|3234.27|3234.27|3234.27|3234.27|0
1625839780000|2021-07-09 14:09:40|3234.16|3234.16|3234.05|3234.05|3234.16|3234.16|3234.05|3234.05|0
1625839790000|2021-07-09 14:09:50|3234.16|3234.16|3234.16|3234.16|3234.16|3234.16|3234.16|3234.16|0
1625839800000|2021-07-09 14:10:00|3233.96|3233.96|3233.96|3233.96|3233.96|3233.96|3233.96|3233.96|0
1625839850000|2021-07-09 14:10:50|3233.74|3233.74|3233.63|3233.63|3233.74|3233.74|3233.63|3233.63|0
1625839860000|2021-07-09 14:11:00|3233.85|3233.85|3233.85|3233.85|3233.85|3233.85|3233.85|3233.85|0
1625839870000|2021-07-09 14:11:10|3233.62|3233.62|3233.62|3233.62|3233.62|3233.62|3233.62|3233.62|0
1625839880000|2021-07-09 14:11:20|3233.51|3233.51|3233.29|3233.29|3233.51|3233.51|3233.29|3233.29|0
1625839900000|2021-07-09 14:11:40|3232.95|3232.95|3232.95|3232.95|3232.95|3232.95|3232.95|3232.95|0
1625839920000|2021-07-09 14:12:00|3232.85|3232.85|3232.85|3232.85|3232.85|3232.85|3232.85|3232.85|0
1625839930000|2021-07-09 14:12:10|3233.15|3233.15|3233.48|3233.48|3233.48|3233.48|3233.15|3233.15|0
1625839960000|2021-07-09 14:12:40|3233.28|3233.28|3233.28|3233.28|3233.28|3233.28|3233.28|3233.28|0
1625840010000|2021-07-09 14:13:30|3233.05|3233.05|3233.05|3233.05|3233.05|3233.05|3233.05|3233.05|0
1625840040000|2021-07-09 14:14:00|3232.94|3232.94|3232.61|3232.61|3232.94|3232.94|3232.61|3232.61|0
1625840060000|2021-07-09 14:14:20|3232.72|3232.72|3232.72|3232.72|3232.72|3232.72|3232.72|3232.72|0
1625840100000|2021-07-09 14:15:00|3233.05|3233.05|3233.05|3233.05|3233.05|3233.05|3233.05|3233.05|0
1625840110000|2021-07-09 14:15:10|3232.94|3232.94|3233.28|3233.28|3233.28|3233.28|3232.94|3232.94|0
1625840130000|2021-07-09 14:15:30|3233.61|3233.61|3233.61|3233.61|3233.61|3233.61|3233.61|3233.61|0
1625840140000|2021-07-09 14:15:40|3233.84|3233.84|3233.74|3233.74|3233.84|3233.84|3233.74|3233.74|0
1625840160000|2021-07-09 14:16:00|3233.84|3233.84|3233.84|3233.84|3233.84|3233.84|3233.84|3233.84|0
1625840190000|2021-07-09 14:16:30|3233.64|3233.64|3234.1|3234.1|3234.1|3234.1|3233.53|3233.53|0
1625840210000|2021-07-09 14:16:50|3234.32|3234.32|3234.42|3234.42|3234.42|3234.42|3234.32|3234.32|0
1625840290000|2021-07-09 14:18:10|3234.53|3234.53|3234.88|3234.88|3234.88|3234.88|3234.53|3234.53|0
1625840300000|2021-07-09 14:18:20|3235.45|3235.45|3235.87|3235.87|3236.48|3236.48|3235.45|3235.45|0
1625840320000|2021-07-09 14:18:40|3236.21|3236.21|3236.21|3236.21|3236.21|3236.21|3236.21|3236.21|0
1625840330000|2021-07-09 14:18:50|3236.11|3236.11|3236.11|3236.11|3236.11|3236.11|3236.11|3236.11|0
1625840370000|2021-07-09 14:19:30|3236.34|3236.34|3236.53|3236.53|3236.53|3236.53|3236.34|3236.34|0
1625840380000|2021-07-09 14:19:40|3236.88|3236.88|3236.53|3236.53|3236.88|3236.88|3236.53|3236.53|0
1625840400000|2021-07-09 14:20:00|3236.24|3236.24|3235.91|3235.91|3236.24|3236.24|3235.91|3235.91|0
1625840410000|2021-07-09 14:20:10|3236.02|3236.02|3236.02|3236.02|3236.02|3236.02|3236.02|3236.02|0
1625840440000|2021-07-09 14:20:40|3235.57|3235.57|3235.57|3235.57|3235.57|3235.57|3235.57|3235.57|0
1625840480000|2021-07-09 14:21:20|3235.77|3235.77|3235.77|3235.77|3235.77|3235.77|3235.77|3235.77|0
1625840500000|2021-07-09 14:21:40|3235.87|3235.87|3235.87|3235.87|3235.87|3235.87|3235.87|3235.87|0
1625840510000|2021-07-09 14:21:50|3236.31|3236.31|3236.53|3236.53|3236.53|3236.53|3236.31|3236.31|0
1625840560000|2021-07-09 14:22:40|3236.76|3236.76|3236.76|3236.76|3236.76|3236.76|3236.76|3236.76|0
1625840640000|2021-07-09 14:24:00|3236.87|3236.87|3236.87|3236.87|3236.87|3236.87|3236.87|3236.87|0
1625840650000|2021-07-09 14:24:10|3236.18|3236.18|3236.18|3236.18|3236.18|3236.18|3236.18|3236.18|0
1625840660000|2021-07-09 14:24:20|3236.52|3236.52|3236.52|3236.52|3236.52|3236.52|3236.52|3236.52|0
1625840680000|2021-07-09 14:24:40|3236.97|3236.97|3237.54|3237.54|3237.88|3237.88|3236.97|3236.97|0
1625840690000|2021-07-09 14:24:50|3237.63|3237.63|3237.08|3237.08|3237.63|3237.63|3237.08|3237.08|0
1625840730000|2021-07-09 14:25:30|3236.85|3236.85|3236.76|3236.76|3236.85|3236.85|3236.76|3236.76|0
1625840760000|2021-07-09 14:26:00|3236.64|3236.64|3236.53|3236.53|3236.64|3236.64|3236.53|3236.53|0
1625840790000|2021-07-09 14:26:30|3236.33|3236.33|3236.33|3236.33|3236.33|3236.33|3236.33|3236.33|0
1625840840000|2021-07-09 14:27:20|3236.11|3236.11|3235.72|3235.72|3236.11|3236.11|3235.72|3235.72|0
1625840850000|2021-07-09 14:27:30|3235.91|3235.91|3235.91|3235.91|3235.91|3235.91|3235.91|3235.91|0
1625840870000|2021-07-09 14:27:50|3235.69|3235.69|3235.24|3235.24|3235.69|3235.69|3235.24|3235.24|0
1625840880000|2021-07-09 14:28:00|3235.13|3235.13|3235.13|3235.13|3235.13|3235.13|3235.13|3235.13|0
1625840900000|2021-07-09 14:28:20|3234.68|3234.68|3234.68|3234.68|3234.68|3234.68|3234.68|3234.68|0
1625840950000|2021-07-09 14:29:10|3234.79|3234.79|3234.9|3234.9|3234.9|3234.9|3234.57|3234.57|0
1625840980000|2021-07-09 14:29:40|3234.67|3234.67|3234.67|3234.67|3234.67|3234.67|3234.67|3234.67|0
1625840990000|2021-07-09 14:29:50|3234.77|3234.77|3234.32|3234.32|3234.77|3234.77|3234.32|3234.32|0
1625841000000|2021-07-09 14:30:00|3234.43|3234.43|3234.43|3234.43|3234.43|3234.43|3234.43|3234.43|0
1625841010000|2021-07-09 14:30:10|3234.65|3234.65|3234.65|3234.65|3234.65|3234.65|3234.65|3234.65|0
1625841030000|2021-07-09 14:30:30|3234.87|3234.87|3234.74|3234.74|3235.08|3235.08|3234.74|3234.74|0
1625841060000|2021-07-09 14:31:00|3235.29|3235.29|3235.07|3235.07|3235.29|3235.29|3235.07|3235.07|0
1625841080000|2021-07-09 14:31:20|3235.41|3235.41|3235.41|3235.41|3235.41|3235.41|3235.41|3235.41|0
1625841130000|2021-07-09 14:32:10|3235.61|3235.61|3235.61|3235.61|3235.61|3235.61|3235.61|3235.61|0
1625841140000|2021-07-09 14:32:20|3235.71|3235.71|3235.71|3235.71|3235.71|3235.71|3235.71|3235.71|0
1625841160000|2021-07-09 14:32:40|3235.93|3235.93|3235.91|3235.91|3235.93|3235.93|3235.52|3235.52|0
1625841180000|2021-07-09 14:33:00|3235.56|3235.56|3235.56|3235.56|3235.56|3235.56|3235.56|3235.56|0
1625841190000|2021-07-09 14:33:10|3235.27|3235.27|3235.05|3235.05|3235.27|3235.27|3235.05|3235.05|0
1625841210000|2021-07-09 14:33:30|3234.82|3234.82|3234.72|3234.72|3234.82|3234.82|3234.72|3234.72|0
1625841220000|2021-07-09 14:33:40|3234.61|3234.61|3234.61|3234.61|3234.61|3234.61|3234.61|3234.61|0
1625841230000|2021-07-09 14:33:50|3234.39|3234.39|3234.61|3234.61|3234.61|3234.61|3234.39|3234.39|0
1625841240000|2021-07-09 14:34:00|3234.81|3234.81|3234.81|3234.81|3234.81|3234.81|3234.81|3234.81|0
1625841310000|2021-07-09 14:35:10|3234.59|3234.59|3234.59|3234.59|3234.59|3234.59|3234.59|3234.59|0
1625841320000|2021-07-09 14:35:20|3234.48|3234.48|3234.59|3234.59|3234.7|3234.7|3234.48|3234.48|0
1625841330000|2021-07-09 14:35:30|3234.79|3234.79|3234.79|3234.79|3234.79|3234.79|3234.79|3234.79|0
1625841400000|2021-07-09 14:36:40|3235.01|3235.01|3235.01|3235.01|3235.01|3235.01|3235.01|3235.01|0
1625841430000|2021-07-09 14:37:10|3235.12|3235.12|3235.01|3235.01|3235.12|3235.12|3235.01|3235.01|0
1625841480000|2021-07-09 14:38:00|3235.23|3235.23|3235.23|3235.23|3235.23|3235.23|3235.23|3235.23|0
1625841490000|2021-07-09 14:38:10|3235.46|3235.46|3235.46|3235.46|3235.46|3235.46|3235.46|3235.46|0
1625841560000|2021-07-09 14:39:20|3235.57|3235.57|3235.57|3235.57|3235.57|3235.57|3235.57|3235.57|0
1625841590000|2021-07-09 14:39:50|3235.35|3235.35|3235.35|3235.35|3235.35|3235.35|3235.35|3235.35|0
1625841600000|2021-07-09 14:40:00|3235.45|3235.45|3235.45|3235.45|3235.45|3235.45|3235.45|3235.45|0
1625841670000|2021-07-09 14:41:10|3235.23|3235.23|3235.23|3235.23|3235.23|3235.23|3235.23|3235.23|0
1625841710000|2021-07-09 14:41:50|3234.88|3234.88|3235.23|3235.23|3235.23|3235.23|3234.88|3234.88|0
1625841730000|2021-07-09 14:42:10|3235.33|3235.33|3235.33|3235.33|3235.33|3235.33|3235.33|3235.33|0
1625841740000|2021-07-09 14:42:20|3235.1|3235.1|3235.1|3235.1|3235.1|3235.1|3235.1|3235.1|0
1625841790000|2021-07-09 14:43:10|3235.33|3235.33|3235.33|3235.33|3235.33|3235.33|3235.33|3235.33|0
1625841820000|2021-07-09 14:43:40|3235.21|3235.21|3235.21|3235.21|3235.21|3235.21|3235.21|3235.21|0
1625841840000|2021-07-09 14:44:00|3235.55|3235.55|3235.33|3235.33|3235.55|3235.55|3235.33|3235.33|0
1625841900000|2021-07-09 14:45:00|3235.03|3235.03|3235.03|3235.03|3235.03|3235.03|3235.03|3235.03|0
1625841910000|2021-07-09 14:45:10|3235.23|3235.23|3235.01|3235.01|3235.23|3235.23|3235.01|3235.01|0
1625841960000|2021-07-09 14:46:00|3235.23|3235.23|3235.23|3235.23|3235.23|3235.23|3235.23|3235.23|0
1625841980000|2021-07-09 14:46:20|3235.69|3235.69|3235.69|3235.69|3235.69|3235.69|3235.69|3235.69|0
1625842010000|2021-07-09 14:46:50|3235.34|3235.34|3235.34|3235.34|3235.34|3235.34|3235.34|3235.34|0
1625842020000|2021-07-09 14:47:00|3235.45|3235.45|3235.58|3235.58|3235.58|3235.58|3235.35|3235.35|0
1625842030000|2021-07-09 14:47:10|3235.38|3235.38|3235.38|3235.38|3235.38|3235.38|3235.38|3235.38|0
1625842050000|2021-07-09 14:47:30|3235.16|3235.16|3235.16|3235.16|3235.16|3235.16|3235.16|3235.16|0
1625842110000|2021-07-09 14:48:30|3235.38|3235.38|3235.38|3235.38|3235.38|3235.38|3235.38|3235.38|0
1625842220000|2021-07-09 14:50:20|3235.48|3235.48|3235.48|3235.48|3235.48|3235.48|3235.48|3235.48|0
1625842250000|2021-07-09 14:50:50|3235.83|3235.83|3235.83|3235.83|3235.83|3235.83|3235.83|3235.83|0
1625842270000|2021-07-09 14:51:10|3235.72|3235.72|3235.72|3235.72|3235.72|3235.72|3235.72|3235.72|0
1625842310000|2021-07-09 14:51:50|3235.62|3235.62|3235.62|3235.62|3235.62|3235.62|3235.62|3235.62|0
1625842320000|2021-07-09 14:52:00|3235.42|3235.42|3235.31|3235.31|3235.42|3235.42|3235.31|3235.31|0
1625842340000|2021-07-09 14:52:20|3235.42|3235.42|3235.42|3235.42|3235.42|3235.42|3235.42|3235.42|0
1625842370000|2021-07-09 14:52:50|3235.53|3235.53|3235.53|3235.53|3235.53|3235.53|3235.53|3235.53|0
1625842390000|2021-07-09 14:53:10|3235.83|3235.83|3235.83|3235.83|3235.83|3235.83|3235.83|3235.83|0
1625842440000|2021-07-09 14:54:00|3235.93|3235.93|3236.04|3236.04|3236.04|3236.04|3235.93|3235.93|0
1625842460000|2021-07-09 14:54:20|3236.26|3236.26|3236.26|3236.26|3236.26|3236.26|3236.26|3236.26|0
1625842480000|2021-07-09 14:54:40|3236.06|3236.06|3236.06|3236.06|3236.06|3236.06|3236.06|3236.06|0
1625842610000|2021-07-09 14:56:50|3235.97|3235.97|3235.97|3235.97|3235.97|3235.97|3235.97|3235.97|0
1625842620000|2021-07-09 14:57:00|3235.74|3235.74|3235.63|3235.63|3235.74|3235.74|3235.63|3235.63|0
1625842660000|2021-07-09 14:57:40|3235.98|3235.98|3235.98|3235.98|3235.98|3235.98|3235.98|3235.98|0
1625842670000|2021-07-09 14:57:50|3236.08|3236.08|3236.08|3236.08|3236.08|3236.08|3236.08|3236.08|0
1625842690000|2021-07-09 14:58:10|3236.52|3236.52|3236.3|3236.3|3236.52|3236.52|3236.3|3236.3|0
1625842720000|2021-07-09 14:58:40|3236.1|3236.1|3236.1|3236.1|3236.1|3236.1|3236.1|3236.1|0
1625842730000|2021-07-09 14:58:50|3236.21|3236.21|3236.21|3236.21|3236.21|3236.21|3236.21|3236.21|0
1625842770000|2021-07-09 14:59:30|3235.75|3235.75|3235.75|3235.75|3235.75|3235.75|3235.75|3235.75|0
1625842780000|2021-07-09 14:59:40|3235.95|3235.95|3235.95|3235.95|3235.95|3235.95|3235.95|3235.95|0
1625842790000|2021-07-09 14:59:50|3236.07|3236.07|3236.39|3236.39|3236.39|3236.39|3236.07|3236.07|0
1625842800000|2021-07-09 15:00:00|3236.5|3236.5|3236.5|3236.5|3236.5|3236.5|3236.5|3236.5|0
1625842860000|2021-07-09 15:01:00|3236.21|3236.21|3235.91|3235.91|3236.21|3236.21|3235.91|3235.91|0
1625842870000|2021-07-09 15:01:10|3235.81|3235.81|3235.81|3235.81|3235.81|3235.81|3235.81|3235.81|0
1625842890000|2021-07-09 15:01:30|3235.71|3235.71|3235.71|3235.71|3235.71|3235.71|3235.71|3235.71|0
1625842940000|2021-07-09 15:02:20|3235.6|3235.6|3235.6|3235.6|3235.6|3235.6|3235.6|3235.6|0
1625842950000|2021-07-09 15:02:30|3235.31|3235.31|3235.31|3235.31|3235.31|3235.31|3235.31|3235.31|0
1625842960000|2021-07-09 15:02:40|3235.5|3235.5|3235.5|3235.5|3235.5|3235.5|3235.5|3235.5|0
1625843010000|2021-07-09 15:03:30|3235.6|3235.6|3235.6|3235.6|3235.6|3235.6|3235.6|3235.6|0
1625843040000|2021-07-09 15:04:00|3235.26|3235.26|3235.26|3235.26|3235.26|3235.26|3235.26|3235.26|0
1625843060000|2021-07-09 15:04:20|3235.03|3235.03|3235.03|3235.03|3235.03|3235.03|3235.03|3235.03|0
1625843110000|2021-07-09 15:05:10|3235.37|3235.37|3235.4|3235.4|3235.69|3235.69|3235.37|3235.37|0
1625843130000|2021-07-09 15:05:30|3235.62|3235.62|3235.62|3235.62|3235.62|3235.62|3235.62|3235.62|0
1625843140000|2021-07-09 15:05:40|3235.82|3235.82|3236.17|3236.17|3236.17|3236.17|3235.82|3235.82|0
1625843160000|2021-07-09 15:06:00|3236.39|3236.39|3236.04|3236.04|3236.39|3236.39|3236.04|3236.04|0
1625843170000|2021-07-09 15:06:10|3236.15|3236.15|3236.15|3236.15|3236.15|3236.15|3236.15|3236.15|0
1625843180000|2021-07-09 15:06:20|3236.25|3236.25|3236.35|3236.35|3236.35|3236.35|3236.25|3236.25|0
1625843220000|2021-07-09 15:07:00|3236.57|3236.57|3236.8|3236.8|3236.8|3236.8|3236.57|3236.57|0
1625843250000|2021-07-09 15:07:30|3237.54|3237.54|3238.32|3238.32|3238.64|3238.64|3237.54|3237.54|0
1625843280000|2021-07-09 15:08:00|3238.43|3238.43|3238.72|3238.72|3239.12|3239.12|3238.43|3238.43|0
1625843290000|2021-07-09 15:08:10|3238.37|3238.37|3238.59|3238.59|3238.59|3238.59|3238.37|3238.37|0
1625843320000|2021-07-09 15:08:40|3238.37|3238.37|3238.37|3238.37|3238.37|3238.37|3238.37|3238.37|0
1625843350000|2021-07-09 15:09:10|3238.59|3238.59|3238.48|3238.48|3238.59|3238.59|3238.48|3238.48|0
1625843370000|2021-07-09 15:09:30|3238.83|3238.83|3239.18|3239.18|3239.18|3239.18|3238.83|3238.83|0
1625843410000|2021-07-09 15:10:10|3239.52|3239.52|3239.52|3239.52|3239.52|3239.52|3239.52|3239.52|0
1625843420000|2021-07-09 15:10:20|3239.87|3239.87|3239.87|3239.87|3239.87|3239.87|3239.87|3239.87|0
1625843430000|2021-07-09 15:10:30|3239.64|3239.64|3239.64|3239.64|3239.64|3239.64|3239.64|3239.64|0
1625843450000|2021-07-09 15:10:50|3239.42|3239.42|3239.42|3239.42|3239.42|3239.42|3239.42|3239.42|0
1625843470000|2021-07-09 15:11:10|3239.31|3239.31|3239.31|3239.31|3239.31|3239.31|3239.31|3239.31|0
1625843510000|2021-07-09 15:11:50|3239.11|3239.11|3239.41|3239.41|3239.41|3239.41|3239.11|3239.11|0
1625843520000|2021-07-09 15:12:00|3239.18|3239.18|3239.18|3239.18|3239.18|3239.18|3239.18|3239.18|0
1625843580000|2021-07-09 15:13:00|3238.96|3238.96|3238.96|3238.96|3238.96|3238.96|3238.96|3238.96|0
1625843590000|2021-07-09 15:13:10|3238.76|3238.76|3238.76|3238.76|3238.76|3238.76|3238.76|3238.76|0
1625843600000|2021-07-09 15:13:20|3239.11|3239.11|3239.11|3239.11|3239.11|3239.11|3239.11|3239.11|0
1625843620000|2021-07-09 15:13:40|3239.45|3239.45|3239.45|3239.45|3239.45|3239.45|3239.45|3239.45|0
1625843630000|2021-07-09 15:13:50|3239.11|3239.11|3239.11|3239.11|3239.11|3239.11|3239.11|3239.11|0
1625843640000|2021-07-09 15:14:00|3238.76|3238.76|3238.65|3238.65|3238.76|3238.76|3238.65|3238.65|0
1625843690000|2021-07-09 15:14:50|3238.87|3238.87|3238.87|3238.87|3238.87|3238.87|3238.87|3238.87|0
1625843700000|2021-07-09 15:15:00|3238.76|3238.76|3238.76|3238.76|3238.76|3238.76|3238.76|3238.76|0
1625843810000|2021-07-09 15:16:50|3238.66|3238.66|3238.34|3238.34|3238.66|3238.66|3238.34|3238.34|0
1625843820000|2021-07-09 15:17:00|3238.56|3238.56|3238.56|3238.56|3238.56|3238.56|3238.56|3238.56|0
1625843830000|2021-07-09 15:17:10|3238.91|3238.91|3238.91|3238.91|3238.91|3238.91|3238.91|3238.91|0
1625843900000|2021-07-09 15:18:20|3238.8|3238.8|3238.8|3238.8|3238.8|3238.8|3238.8|3238.8|0
1625843930000|2021-07-09 15:18:50|3239.09|3239.09|3238.99|3238.99|3239.09|3239.09|3238.99|3238.99|0
1625843940000|2021-07-09 15:19:00|3239.09|3239.09|3239.09|3239.09|3239.09|3239.09|3239.09|3239.09|0
1625843990000|2021-07-09 15:19:50|3238.75|3238.75|3238.75|3238.75|3238.75|3238.75|3238.75|3238.75|0
1625844000000|2021-07-09 15:20:00|3238.4|3238.4|3238.4|3238.4|3238.4|3238.4|3238.4|3238.4|0
1625844020000|2021-07-09 15:20:20|3238.51|3238.51|3238.39|3238.39|3238.51|3238.51|3238.29|3238.29|0
1625844030000|2021-07-09 15:20:30|3238.72|3238.72|3238.72|3238.72|3238.72|3238.72|3238.72|3238.72|0
1625844040000|2021-07-09 15:20:40|3238.92|3238.92|3239.27|3239.27|3239.27|3239.27|3238.92|3238.92|0
1625844050000|2021-07-09 15:20:50|3239.49|3239.49|3239.84|3239.84|3239.84|3239.84|3239.49|3239.49|0
1625844060000|2021-07-09 15:21:00|3240.06|3240.06|3240.29|3240.29|3240.29|3240.29|3240.06|3240.06|0
1625844070000|2021-07-09 15:21:10|3240.63|3240.63|3240.63|3240.63|3240.63|3240.63|3240.63|3240.63|0
1625844130000|2021-07-09 15:22:10|3241.32|3241.32|3241.32|3241.32|3241.67|3241.67|3241.32|3241.32|0
1625844160000|2021-07-09 15:22:40|3241.43|3241.43|3241.43|3241.43|3241.43|3241.43|3241.43|3241.43|0
1625844170000|2021-07-09 15:22:50|3241.53|3241.53|3241.53|3241.53|3241.53|3241.53|3241.53|3241.53|0
1625844200000|2021-07-09 15:23:20|3241.33|3241.33|3241.33|3241.33|3241.33|3241.33|3241.33|3241.33|0
1625844210000|2021-07-09 15:23:30|3241.11|3241.11|3241.11|3241.11|3241.11|3241.11|3241.11|3241.11|0
1625844220000|2021-07-09 15:23:40|3240.42|3240.42|3239.99|3239.99|3240.53|3240.53|3239.99|3239.99|0
1625844250000|2021-07-09 15:24:10|3240.1|3240.1|3240.1|3240.1|3240.1|3240.1|3240.1|3240.1|0
1625844300000|2021-07-09 15:25:00|3240.44|3240.44|3240.64|3240.64|3240.64|3240.64|3240.44|3240.44|0
1625844310000|2021-07-09 15:25:10|3240.54|3240.54|3241.19|3241.19|3241.19|3241.19|3240.54|3240.54|0
1625844340000|2021-07-09 15:25:40|3241.39|3241.39|3241.39|3241.39|3241.39|3241.39|3241.39|3241.39|0
1625844360000|2021-07-09 15:26:00|3241.73|3241.73|3241.64|3241.64|3241.73|3241.73|3241.64|3241.64|0
1625844390000|2021-07-09 15:26:30|3241.98|3241.98|3241.98|3241.98|3241.98|3241.98|3241.98|3241.98|0
1625844420000|2021-07-09 15:27:00|3242.4|3242.4|3242.29|3242.29|3242.4|3242.4|3242.29|3242.29|0
1625844430000|2021-07-09 15:27:10|3242.49|3242.49|3242.49|3242.49|3242.49|3242.49|3242.49|3242.49|0
1625844460000|2021-07-09 15:27:40|3242.19|3242.19|3242.19|3242.19|3242.19|3242.19|3242.19|3242.19|0
1625844480000|2021-07-09 15:28:00|3242.3|3242.3|3242.64|3242.64|3242.86|3242.86|3242.3|3242.3|0
1625844490000|2021-07-09 15:28:10|3242.83|3242.83|3242.83|3242.83|3242.83|3242.83|3242.83|3242.83|0
1625844500000|2021-07-09 15:28:20|3243.06|3243.06|3242.66|3242.66|3243.06|3243.06|3242.66|3242.66|0
1625844520000|2021-07-09 15:28:40|3242.31|3242.31|3241.62|3241.62|3242.31|3242.31|3241.62|3241.62|0
1625844530000|2021-07-09 15:28:50|3241.82|3241.82|3242.17|3242.17|3242.17|3242.17|3241.82|3241.82|0
1625844540000|2021-07-09 15:29:00|3242.28|3242.28|3242.28|3242.28|3242.28|3242.28|3242.28|3242.28|0
1625844550000|2021-07-09 15:29:10|3242.39|3242.39|3242.39|3242.39|3242.39|3242.39|3242.39|3242.39|0
1625844560000|2021-07-09 15:29:20|3242.73|3242.73|3242.73|3242.73|3242.73|3242.73|3242.73|3242.73|0
1625844570000|2021-07-09 15:29:30|3243.08|3243.08|3242.88|3242.88|3243.08|3243.08|3242.88|3242.88|0
1625844580000|2021-07-09 15:29:40|3243.11|3243.11|3243.86|3243.86|3243.86|3243.86|3243.11|3243.11|0
1625844590000|2021-07-09 15:29:50|3244.08|3244.08|3241.28|3241.28|3244.19|3244.19|3240.64|3240.64|0
1626074100000|2021-07-12 07:15:00|3276.89|3276.89|3276.38|3276.38|3276.89|3276.89|3276.38|3276.38|0
1626074110000|2021-07-12 07:15:10|3276.72|3276.72|3277.73|3277.73|3278.45|3278.45|3276.72|3276.72|0
1626074120000|2021-07-12 07:15:20|3277.96|3277.96|3277.4|3277.4|3277.96|3277.96|3277.4|3277.4|0
1626074130000|2021-07-12 07:15:30|3277.51|3277.51|3277.51|3277.51|3277.51|3277.51|3277.51|3277.51|0
1626074150000|2021-07-12 07:15:50|3277.86|3277.86|3277.86|3277.86|3277.86|3277.86|3277.86|3277.86|0
1626074160000|2021-07-12 07:16:00|3277.36|3277.36|3277.96|3277.96|3277.96|3277.96|3277.36|3277.36|0
1626074180000|2021-07-12 07:16:20|3278.4|3278.4|3278.84|3278.84|3278.84|3278.84|3278.4|3278.4|0
1626074190000|2021-07-12 07:16:30|3279.24|3279.24|3280.15|3280.15|3280.15|3280.15|3279.24|3279.24|0
1626074200000|2021-07-12 07:16:40|3280.48|3280.48|3280.48|3280.48|3280.48|3280.48|3280.48|3280.48|0
1626074220000|2021-07-12 07:17:00|3280.71|3280.71|3280.71|3280.71|3280.71|3280.71|3280.71|3280.71|0
1626074230000|2021-07-12 07:17:10|3280.36|3280.36|3280.36|3280.36|3280.36|3280.36|3280.36|3280.36|0
1626074240000|2021-07-12 07:17:20|3280.14|3280.14|3280.14|3280.14|3280.14|3280.14|3280.14|3280.14|0
1626074260000|2021-07-12 07:17:40|3279.79|3279.79|3279.34|3279.34|3279.79|3279.79|3279.34|3279.34|0
1626074270000|2021-07-12 07:17:50|3278.65|3278.65|3278.65|3278.65|3278.65|3278.65|3278.65|3278.65|0
1626074280000|2021-07-12 07:18:00|3278.2|3278.2|3278.2|3278.2|3278.2|3278.2|3278.2|3278.2|0
1626074290000|2021-07-12 07:18:10|3278.65|3278.65|3278.65|3278.65|3278.65|3278.65|3278.65|3278.65|0
1626074350000|2021-07-12 07:19:10|3278.3|3278.3|3278.08|3278.08|3278.3|3278.3|3278.08|3278.08|0
1626074360000|2021-07-12 07:19:20|3278.43|3278.43|3277.53|3277.53|3278.43|3278.43|3277.53|3277.53|0
1626074370000|2021-07-12 07:19:30|3277.24|3277.24|3277.24|3277.24|3277.24|3277.24|3277.24|3277.24|0
1626074400000|2021-07-12 07:20:00|3276.57|3276.57|3276.57|3276.57|3276.57|3276.57|3276.57|3276.57|0
1626074420000|2021-07-12 07:20:20|3276.79|3276.79|3276.79|3276.79|3276.79|3276.79|3276.79|3276.79|0
1626074460000|2021-07-12 07:21:00|3276.57|3276.57|3276.11|3276.11|3276.57|3276.57|3276.11|3276.11|0
1626074470000|2021-07-12 07:21:10|3274.73|3274.73|3274.73|3274.73|3274.73|3274.73|3274.73|3274.73|0
1626074500000|2021-07-12 07:21:40|3274.39|3274.39|3274.39|3274.39|3274.39|3274.39|3274.39|3274.39|0
1626074530000|2021-07-12 07:22:10|3276.11|3276.11|3276.11|3276.11|3276.11|3276.11|3276.11|3276.11|0
1626074550000|2021-07-12 07:22:30|3275.08|3275.08|3275.77|3275.77|3275.77|3275.77|3275.08|3275.08|0
1626074590000|2021-07-12 07:23:10|3276.8|3276.8|3276.8|3276.8|3276.8|3276.8|3276.8|3276.8|0
1626074640000|2021-07-12 07:24:00|3275.24|3275.24|3275.69|3275.69|3275.69|3275.69|3275.24|3275.24|0
1626074650000|2021-07-12 07:24:10|3276.38|3276.38|3276.38|3276.38|3276.38|3276.38|3276.38|3276.38|0
1626074740000|2021-07-12 07:25:40|3277.42|3277.42|3277.42|3277.42|3277.42|3277.42|3277.42|3277.42|0
1626074780000|2021-07-12 07:26:20|3277.19|3277.19|3275.76|3275.76|3277.19|3277.19|3275.76|3275.76|0
1626074790000|2021-07-12 07:26:30|3275.31|3275.31|3275.31|3275.31|3275.31|3275.31|3275.31|3275.31|0
1626074800000|2021-07-12 07:26:40|3276.21|3276.21|3276.21|3276.21|3276.76|3276.76|3276.21|3276.21|0
1626074830000|2021-07-12 07:27:10|3276.32|3276.32|3276.32|3276.32|3276.32|3276.32|3276.32|3276.32|0
1626074840000|2021-07-12 07:27:20|3276.43|3276.43|3278.72|3278.72|3278.72|3278.72|3276.43|3276.43|0
1626074850000|2021-07-12 07:27:30|3278.38|3278.38|3279.07|3279.07|3279.07|3279.07|3278.03|3278.03|0
1626074860000|2021-07-12 07:27:40|3279.62|3279.62|3279.62|3279.62|3279.62|3279.62|3279.62|3279.62|0
1626074870000|2021-07-12 07:27:50|3279.84|3279.84|3280.66|3280.66|3280.66|3280.66|3279.62|3279.62|0
1626074930000|2021-07-12 07:28:50|3281.1|3281.1|3281.1|3281.1|3281.1|3281.1|3281.1|3281.1|0
1626074940000|2021-07-12 07:29:00|3281.77|3281.77|3282.66|3282.66|3282.66|3282.66|3281.77|3281.77|0
1626074950000|2021-07-12 07:29:10|3281.67|3281.67|3282.56|3282.56|3282.56|3282.56|3281.67|3281.67|0
1626074970000|2021-07-12 07:29:30|3283.02|3283.02|3283.02|3283.02|3283.02|3283.02|3283.02|3283.02|0
1626075000000|2021-07-12 07:30:00|3283.36|3283.36|3284.52|3284.52|3284.74|3284.74|3283.36|3283.36|0
1626075010000|2021-07-12 07:30:10|3284.97|3284.97|3284.77|3284.77|3284.97|3284.97|3284.77|3284.77|0
1626075020000|2021-07-12 07:30:20|3284.08|3284.08|3284.08|3284.08|3284.08|3284.08|3284.08|3284.08|0
1626075040000|2021-07-12 07:30:40|3284.19|3284.19|3284.19|3284.19|3284.19|3284.19|3284.19|3284.19|0
1626075050000|2021-07-12 07:30:50|3283.74|3283.74|3283.74|3283.74|3283.74|3283.74|3283.74|3283.74|0
1626075060000|2021-07-12 07:31:00|3284.13|3284.13|3284.13|3284.13|3284.13|3284.13|3284.13|3284.13|0
1626075090000|2021-07-12 07:31:30|3284.8|3284.8|3284.8|3284.8|3284.8|3284.8|3284.8|3284.8|0
1626075100000|2021-07-12 07:31:40|3284.57|3284.57|3284.13|3284.13|3284.82|3284.82|3284.13|3284.13|0
1626075110000|2021-07-12 07:31:50|3284.48|3284.48|3284.48|3284.48|3284.48|3284.48|3284.48|3284.48|0
1626075120000|2021-07-12 07:32:00|3284.59|3284.59|3283.9|3283.9|3284.59|3284.59|3283.9|3283.9|0
1626075150000|2021-07-12 07:32:30|3284.59|3284.59|3284.59|3284.59|3284.59|3284.59|3284.59|3284.59|0
1626075180000|2021-07-12 07:33:00|3284.81|3284.81|3285.25|3285.25|3285.25|3285.25|3284.81|3284.81|0
1626075190000|2021-07-12 07:33:10|3285.36|3285.36|3285.36|3285.36|3285.36|3285.36|3285.36|3285.36|0
1626075220000|2021-07-12 07:33:40|3285.69|3285.69|3285.69|3285.69|3285.69|3285.69|3285.69|3285.69|0
1626075240000|2021-07-12 07:34:00|3285.91|3285.91|3285.91|3285.91|3285.91|3285.91|3285.91|3285.91|0
1626075250000|2021-07-12 07:34:10|3284.88|3284.88|3285.22|3285.22|3285.22|3285.22|3284.88|3284.88|0
1626075260000|2021-07-12 07:34:20|3286.26|3286.26|3286.26|3286.26|3286.26|3286.26|3286.26|3286.26|0
1626075280000|2021-07-12 07:34:40|3286.93|3286.93|3286.93|3286.93|3286.93|3286.93|3286.93|3286.93|0
1626075300000|2021-07-12 07:35:00|3287.27|3287.27|3287.27|3287.27|3287.27|3287.27|3287.27|3287.27|0
1626075320000|2021-07-12 07:35:20|3287.05|3287.05|3287.27|3287.27|3287.27|3287.27|3287.05|3287.05|0
1626075330000|2021-07-12 07:35:30|3287.37|3287.37|3287.27|3287.27|3287.47|3287.47|3287.27|3287.27|0
1626075340000|2021-07-12 07:35:40|3287.61|3287.61|3287.84|3287.84|3287.84|3287.84|3287.61|3287.61|0
1626075350000|2021-07-12 07:35:50|3288.03|3288.03|3288.37|3288.37|3288.37|3288.37|3288.03|3288.03|0
1626075360000|2021-07-12 07:36:00|3288.7|3288.7|3288.7|3288.7|3288.7|3288.7|3288.7|3288.7|0
1626075380000|2021-07-12 07:36:20|3289.73|3289.73|3290.08|3290.08|3290.08|3290.08|3289.73|3289.73|0
1626075390000|2021-07-12 07:36:30|3290.75|3290.75|3290.75|3290.75|3290.75|3290.75|3290.75|3290.75|0
1626075400000|2021-07-12 07:36:40|3290.4|3290.4|3290.4|3290.4|3290.4|3290.4|3290.4|3290.4|0
1626075410000|2021-07-12 07:36:50|3290.18|3290.18|3290.18|3290.18|3290.18|3290.18|3290.18|3290.18|0
1626075420000|2021-07-12 07:37:00|3290.4|3290.4|3290.4|3290.4|3290.4|3290.4|3290.4|3290.4|0
1626075430000|2021-07-12 07:37:10|3290.21|3290.21|3289.93|3289.93|3290.21|3290.21|3289.76|3289.76|0
1626075440000|2021-07-12 07:37:20|3289.71|3289.71|3289.71|3289.71|3289.71|3289.71|3289.71|3289.71|0
1626075450000|2021-07-12 07:37:30|3289.05|3289.05|3289.05|3289.05|3289.05|3289.05|3289.05|3289.05|0
1626075480000|2021-07-12 07:38:00|3288.59|3288.59|3289.15|3289.15|3289.15|3289.15|3288.59|3288.59|0
1626075500000|2021-07-12 07:38:20|3289.26|3289.26|3289.26|3289.26|3289.26|3289.26|3289.26|3289.26|0
1626075510000|2021-07-12 07:38:30|3289.48|3289.48|3289.48|3289.48|3289.48|3289.48|3289.48|3289.48|0
1626075540000|2021-07-12 07:39:00|3289.71|3289.71|3289.71|3289.71|3289.71|3289.71|3289.71|3289.71|0
1626075570000|2021-07-12 07:39:30|3289.01|3289.01|3289.01|3289.01|3289.01|3289.01|3289.01|3289.01|0
1626075580000|2021-07-12 07:39:40|3289.24|3289.24|3289.24|3289.24|3289.24|3289.24|3289.24|3289.24|0
1626075600000|2021-07-12 07:40:00|3289.34|3289.34|3289.44|3289.44|3289.44|3289.44|3289.04|3289.04|0
1626075610000|2021-07-12 07:40:10|3289.21|3289.21|3289.41|3289.41|3289.41|3289.41|3289.21|3289.21|0
1626075640000|2021-07-12 07:40:40|3289.52|3289.52|3289.52|3289.52|3289.52|3289.52|3289.52|3289.52|0
1626075650000|2021-07-12 07:40:50|3289.17|3289.17|3289.86|3289.86|3290.21|3290.21|3289.17|3289.17|0
1626075660000|2021-07-12 07:41:00|3289.64|3289.64|3289.62|3289.62|3289.86|3289.86|3289.42|3289.42|0
1626075700000|2021-07-12 07:41:40|3289.73|3289.73|3289.73|3289.73|3289.73|3289.73|3289.73|3289.73|0
1626075710000|2021-07-12 07:41:50|3289.95|3289.95|3290.84|3290.84|3290.84|3290.84|3289.95|3289.95|0
1626075720000|2021-07-12 07:42:00|3291.07|3291.07|3291.87|3291.87|3291.87|3291.87|3290.85|3290.85|0
1626075730000|2021-07-12 07:42:10|3292.56|3292.56|3292.22|3292.22|3292.56|3292.56|3292.22|3292.22|0
1626075750000|2021-07-12 07:42:30|3292.44|3292.44|3292.44|3292.44|3292.44|3292.44|3292.44|3292.44|0
1626075770000|2021-07-12 07:42:50|3292.67|3292.67|3292.67|3292.67|3292.67|3292.67|3292.67|3292.67|0
1626075780000|2021-07-12 07:43:00|3294.05|3294.05|3294.66|3294.66|3294.89|3294.89|3294.05|3294.05|0
1626075790000|2021-07-12 07:43:10|3294.17|3294.17|3295.01|3295.01|3295.01|3295.01|3293.97|3293.97|0
1626075840000|2021-07-12 07:44:00|3294.56|3294.56|3294.56|3294.56|3294.56|3294.56|3294.56|3294.56|0
1626075850000|2021-07-12 07:44:10|3294.46|3294.46|3294.46|3294.46|3294.46|3294.46|3294.46|3294.46|0
1626075860000|2021-07-12 07:44:20|3294.35|3294.35|3294.15|3294.15|3294.35|3294.35|3293.8|3293.8|0
1626075900000|2021-07-12 07:45:00|3293.93|3293.93|3293.23|3293.23|3293.93|3293.93|3293.23|3293.23|0
1626075940000|2021-07-12 07:45:40|3292.2|3292.2|3292.2|3292.2|3292.2|3292.2|3292.2|3292.2|0
1626075960000|2021-07-12 07:46:00|3292.87|3292.87|3292.64|3292.64|3292.87|3292.87|3292.64|3292.64|0
1626075980000|2021-07-12 07:46:20|3293.33|3293.33|3293.11|3293.11|3293.33|3293.33|3293.11|3293.11|0
1626076020000|2021-07-12 07:47:00|3293.57|3293.57|3294.36|3294.36|3294.36|3294.36|3293.57|3293.57|0
1626076030000|2021-07-12 07:47:10|3294.8|3294.8|3294.8|3294.8|3294.8|3294.8|3294.8|3294.8|0
1626076040000|2021-07-12 07:47:20|3296.06|3296.06|3296.39|3296.39|3296.39|3296.39|3296.06|3296.06|0
1626076050000|2021-07-12 07:47:30|3296.05|3296.05|3295.36|3295.36|3296.05|3296.05|3295.36|3295.36|0
1626076140000|2021-07-12 07:49:00|3295.65|3295.65|3295.65|3295.65|3295.65|3295.65|3295.65|3295.65|0
1626076160000|2021-07-12 07:49:20|3295.31|3295.31|3295.31|3295.31|3295.31|3295.31|3295.31|3295.31|0
1626076200000|2021-07-12 07:50:00|3295.6|3295.6|3295.6|3295.6|3295.6|3295.6|3295.6|3295.6|0
1626076210000|2021-07-12 07:50:10|3294.91|3294.91|3294.91|3294.91|3294.91|3294.91|3294.91|3294.91|0
1626076220000|2021-07-12 07:50:20|3294.69|3294.69|3294.47|3294.47|3294.69|3294.69|3294.47|3294.47|0
1626076230000|2021-07-12 07:50:30|3295.24|3295.24|3294.73|3294.73|3295.24|3295.24|3294.73|3294.73|0
1626076240000|2021-07-12 07:50:40|3295.06|3295.06|3296.3|3296.3|3296.3|3296.3|3295.06|3295.06|0
1626076250000|2021-07-12 07:50:50|3296.4|3296.4|3296.59|3296.59|3296.59|3296.59|3296.4|3296.4|0
1626076260000|2021-07-12 07:51:00|3296.93|3296.93|3297.15|3297.15|3297.26|3297.26|3296.93|3296.93|0
1626076270000|2021-07-12 07:51:10|3297.59|3297.59|3297.15|3297.15|3297.59|3297.59|3297.15|3297.15|0
1626076310000|2021-07-12 07:51:50|3297.84|3297.84|3298.53|3298.53|3298.75|3298.75|3297.84|3297.84|0
1626076340000|2021-07-12 07:52:20|3298.75|3298.75|3298.55|3298.55|3298.75|3298.75|3298.55|3298.55|0
1626076400000|2021-07-12 07:53:20|3299.59|3299.59|3298.21|3298.21|3299.59|3299.59|3298.21|3298.21|0
1626076420000|2021-07-12 07:53:40|3297.32|3297.32|3297.32|3297.32|3297.32|3297.32|3297.32|3297.32|0
1626076440000|2021-07-12 07:54:00|3295.55|3295.55|3295.55|3295.55|3295.55|3295.55|3295.55|3295.55|0
1626076460000|2021-07-12 07:54:20|3295.77|3295.77|3295.77|3295.77|3295.77|3295.77|3295.77|3295.77|0
1626076470000|2021-07-12 07:54:30|3296.46|3296.46|3296.46|3296.46|3296.46|3296.46|3296.46|3296.46|0
1626076500000|2021-07-12 07:55:00|3296.69|3296.69|3296.69|3296.69|3296.69|3296.69|3296.69|3296.69|0
1626076570000|2021-07-12 07:56:10|3296.91|3296.91|3296.91|3296.91|3296.91|3296.91|3296.91|3296.91|0
1626076580000|2021-07-12 07:56:20|3296.8|3296.8|3296.8|3296.8|3296.8|3296.8|3296.8|3296.8|0
1626076600000|2021-07-12 07:56:40|3297.48|3297.48|3297.48|3297.48|3297.48|3297.48|3297.48|3297.48|0
1626076610000|2021-07-12 07:56:50|3297.7|3297.7|3297.7|3297.7|3297.7|3297.7|3297.7|3297.7|0
1626076620000|2021-07-12 07:57:00|3297.81|3297.81|3297.59|3297.59|3297.81|3297.81|3297.59|3297.59|0
1626076640000|2021-07-12 07:57:20|3297.26|3297.26|3297.26|3297.26|3297.26|3297.26|3297.26|3297.26|0
1626076650000|2021-07-12 07:57:30|3296.37|3296.37|3295.47|3295.47|3296.37|3296.37|3295.47|3295.47|0
1626076670000|2021-07-12 07:57:50|3293.75|3293.75|3293.4|3293.4|3293.75|3293.75|3293.06|3293.06|0
1626076680000|2021-07-12 07:58:00|3293.06|3293.06|3293.06|3293.06|3293.06|3293.06|3293.06|3293.06|0
1626076690000|2021-07-12 07:58:10|3292.83|3292.83|3292.12|3292.12|3292.83|3292.83|3292.12|3292.12|0
1626076700000|2021-07-12 07:58:20|3291.77|3291.77|3291.08|3291.08|3291.77|3291.77|3291.08|3291.08|0
1626076770000|2021-07-12 07:59:30|3290.74|3290.74|3290.74|3290.74|3290.74|3290.74|3290.74|3290.74|0
1626076780000|2021-07-12 07:59:40|3290.51|3290.51|3290.51|3290.51|3290.51|3290.51|3290.51|3290.51|0
1626076790000|2021-07-12 07:59:50|3289.96|3289.96|3289.06|3289.06|3289.96|3289.96|3289.06|3289.06|0
1626076800000|2021-07-12 08:00:00|3288.95|3288.95|3288.95|3288.95|3288.95|3288.95|3288.95|3288.95|0
1626076810000|2021-07-12 08:00:10|3289.4|3289.4|3289.4|3289.4|3289.4|3289.4|3289.4|3289.4|0
1626076870000|2021-07-12 08:01:10|3288.36|3288.36|3288.58|3288.58|3288.58|3288.58|3288.36|3288.36|0
1626076880000|2021-07-12 08:01:20|3287.89|3287.89|3287.2|3287.2|3287.89|3287.89|3287.2|3287.2|0
1626076890000|2021-07-12 08:01:30|3287.87|3287.87|3287.53|3287.53|3287.87|3287.87|3287.53|3287.53|0
1626076900000|2021-07-12 08:01:40|3286.49|3286.49|3286.49|3286.49|3286.49|3286.49|3286.49|3286.49|0
1626076930000|2021-07-12 08:02:10|3286.14|3286.14|3286.14|3286.14|3286.14|3286.14|3286.14|3286.14|0
1626076940000|2021-07-12 08:02:20|3286.83|3286.83|3287.18|3287.18|3287.18|3287.18|3286.83|3286.83|0
1626076980000|2021-07-12 08:03:00|3287.4|3287.4|3287.4|3287.4|3287.4|3287.4|3287.4|3287.4|0
1626076990000|2021-07-12 08:03:10|3287.85|3287.85|3289.23|3289.23|3289.23|3289.23|3287.85|3287.85|0
1626077020000|2021-07-12 08:03:40|3288.64|3288.64|3288.64|3288.64|3288.64|3288.64|3288.64|3288.64|0
1626077040000|2021-07-12 08:04:00|3288.19|3288.19|3288.19|3288.19|3288.19|3288.19|3288.19|3288.19|0
1626077110000|2021-07-12 08:05:10|3286.46|3286.46|3286.46|3286.46|3286.46|3286.46|3286.46|3286.46|0
1626077120000|2021-07-12 08:05:20|3285.77|3285.77|3285.77|3285.77|3285.77|3285.77|3285.77|3285.77|0
1626077150000|2021-07-12 08:05:50|3285.43|3285.43|3285.43|3285.43|3285.43|3285.43|3285.43|3285.43|0
1626077160000|2021-07-12 08:06:00|3284.98|3284.98|3284.21|3284.21|3284.98|3284.98|3284.21|3284.21|0
1626077170000|2021-07-12 08:06:10|3284.43|3284.43|3284.43|3284.43|3284.43|3284.43|3284.43|3284.43|0
1626077180000|2021-07-12 08:06:20|3283.98|3283.98|3283.98|3283.98|3283.98|3283.98|3283.98|3283.98|0
1626077240000|2021-07-12 08:07:20|3283.76|3283.76|3283.76|3283.76|3283.76|3283.76|3283.76|3283.76|0
1626077260000|2021-07-12 08:07:40|3283.37|3283.37|3283.37|3283.37|3283.37|3283.37|3283.37|3283.37|0
1626077270000|2021-07-12 08:07:50|3282.92|3282.92|3282.92|3282.92|3282.92|3282.92|3282.92|3282.92|0
1626077280000|2021-07-12 08:08:00|3282.52|3282.52|3282.52|3282.52|3282.52|3282.52|3282.52|3282.52|0
1626077290000|2021-07-12 08:08:10|3281.83|3281.83|3282.75|3282.75|3282.97|3282.97|3281.83|3281.83|0
1626077300000|2021-07-12 08:08:20|3282.52|3282.52|3282.52|3282.52|3282.52|3282.52|3282.52|3282.52|0
1626077310000|2021-07-12 08:08:30|3281.49|3281.49|3281.49|3281.49|3281.49|3281.49|3281.49|3281.49|0
1626077320000|2021-07-12 08:08:40|3281.26|3281.26|3281.26|3281.26|3281.26|3281.26|3281.26|3281.26|0
1626077360000|2021-07-12 08:09:20|3280.93|3280.93|3280.82|3280.82|3280.93|3280.93|3280.82|3280.82|0
1626077400000|2021-07-12 08:10:00|3281.17|3281.17|3281.51|3281.51|3281.51|3281.51|3281.17|3281.17|0
1626077410000|2021-07-12 08:10:10|3281.53|3281.53|3281.53|3281.53|3281.53|3281.53|3281.53|3281.53|0
1626077420000|2021-07-12 08:10:20|3281.75|3281.75|3281.86|3281.86|3281.86|3281.86|3281.75|3281.75|0
1626077430000|2021-07-12 08:10:30|3282.41|3282.41|3282.52|3282.52|3282.52|3282.52|3282.41|3282.41|0
1626077450000|2021-07-12 08:10:50|3283.56|3283.56|3283.56|3283.56|3283.56|3283.56|3283.56|3283.56|0
1626077470000|2021-07-12 08:11:10|3284.25|3284.25|3284.25|3284.25|3284.25|3284.25|3284.25|3284.25|0
1626077530000|2021-07-12 08:12:10|3284.84|3284.84|3285.24|3285.24|3285.24|3285.24|3284.84|3284.84|0
1626077550000|2021-07-12 08:12:30|3284.79|3284.79|3284.49|3284.49|3284.79|3284.79|3284.49|3284.49|0
1626077560000|2021-07-12 08:12:40|3285.88|3285.88|3285.88|3285.88|3285.88|3285.88|3285.88|3285.88|0
1626077570000|2021-07-12 08:12:50|3285.68|3285.68|3286.07|3286.07|3286.42|3286.42|3285.68|3285.68|0
1626077580000|2021-07-12 08:13:00|3286.52|3286.52|3286.52|3286.52|3286.52|3286.52|3286.52|3286.52|0
1626077590000|2021-07-12 08:13:10|3287.55|3287.55|3287.9|3287.9|3287.9|3287.9|3287.55|3287.55|0
1626077650000|2021-07-12 08:14:10|3288.93|3288.93|3288.93|3288.93|3288.93|3288.93|3288.93|3288.93|0
1626077660000|2021-07-12 08:14:20|3289.03|3289.03|3289.03|3289.03|3289.03|3289.03|3289.03|3289.03|0
1626077670000|2021-07-12 08:14:30|3289.38|3289.38|3289.38|3289.38|3289.38|3289.38|3289.38|3289.38|0
1626077700000|2021-07-12 08:15:00|3289.48|3289.48|3289.48|3289.48|3289.48|3289.48|3289.48|3289.48|0
1626077710000|2021-07-12 08:15:10|3289.13|3289.13|3290.17|3290.17|3290.17|3290.17|3289.13|3289.13|0
1626077720000|2021-07-12 08:15:20|3290.57|3290.57|3290.57|3290.57|3290.57|3290.57|3290.57|3290.57|0
1626077760000|2021-07-12 08:16:00|3290.67|3290.67|3290.67|3290.67|3290.67|3290.67|3290.67|3290.67|0
1626077790000|2021-07-12 08:16:30|3290.32|3290.32|3290.32|3290.32|3290.32|3290.32|3290.32|3290.32|0
1626077810000|2021-07-12 08:16:50|3289.87|3289.87|3289.87|3289.87|3289.87|3289.87|3289.87|3289.87|0
1626077820000|2021-07-12 08:17:00|3290.54|3290.54|3290.54|3290.54|3290.54|3290.54|3290.54|3290.54|0
1626077860000|2021-07-12 08:17:40|3290.31|3290.31|3289.62|3289.62|3290.31|3290.31|3289.62|3289.62|0
1626077870000|2021-07-12 08:17:50|3289.4|3289.4|3288.71|3288.71|3289.4|3289.4|3288.71|3288.71|0
1626077920000|2021-07-12 08:18:40|3289.81|3289.81|3289.81|3289.81|3289.81|3289.81|3289.81|3289.81|0
1626077940000|2021-07-12 08:19:00|3290.41|3290.41|3292.58|3292.58|3292.58|3292.58|3290.41|3290.41|0
1626077960000|2021-07-12 08:19:20|3292.8|3292.8|3292.8|3292.8|3292.8|3292.8|3292.8|3292.8|0
1626077970000|2021-07-12 08:19:30|3293.03|3293.03|3294.63|3294.63|3294.63|3294.63|3293.03|3293.03|0
1626077980000|2021-07-12 08:19:40|3294.86|3294.86|3294.86|3294.86|3294.86|3294.86|3294.86|3294.86|0
1626077990000|2021-07-12 08:19:50|3295.08|3295.08|3295.77|3295.77|3295.77|3295.77|3295.08|3295.08|0
1626078000000|2021-07-12 08:20:00|3296.22|3296.22|3296.22|3296.22|3296.22|3296.22|3296.22|3296.22|0
1626078050000|2021-07-12 08:20:50|3295.77|3295.77|3298.42|3298.42|3298.42|3298.42|3295.66|3295.66|0
1626078060000|2021-07-12 08:21:00|3298.53|3298.53|3298.53|3298.53|3298.53|3298.53|3298.53|3298.53|0
1626078100000|2021-07-12 08:21:40|3298.98|3298.98|3298.28|3298.28|3298.98|3298.98|3298.28|3298.28|0
1626078120000|2021-07-12 08:22:00|3298.51|3298.51|3298.51|3298.51|3298.51|3298.51|3298.51|3298.51|0
1626078150000|2021-07-12 08:22:30|3298.85|3298.85|3298.85|3298.85|3299.2|3299.2|3298.85|3298.85|0
1626078160000|2021-07-12 08:22:40|3299.08|3299.08|3299.08|3299.08|3299.08|3299.08|3299.08|3299.08|0
1626078200000|2021-07-12 08:23:20|3298.39|3298.39|3298.39|3298.39|3298.39|3298.39|3298.39|3298.39|0
1626078210000|2021-07-12 08:23:30|3298.04|3298.04|3298.04|3298.04|3298.04|3298.04|3298.04|3298.04|0
1626078220000|2021-07-12 08:23:40|3298.39|3298.39|3298.39|3298.39|3298.39|3298.39|3298.39|3298.39|0
1626078230000|2021-07-12 08:23:50|3298.16|3298.16|3297.71|3297.71|3298.39|3298.39|3297.71|3297.71|0
1626078260000|2021-07-12 08:24:20|3298.4|3298.4|3298.75|3298.75|3298.75|3298.75|3298.4|3298.4|0
1626078270000|2021-07-12 08:24:30|3298.2|3298.2|3296.7|3296.7|3298.2|3298.2|3296.7|3296.7|0
1626078290000|2021-07-12 08:24:50|3297.74|3297.74|3297.74|3297.74|3297.74|3297.74|3297.74|3297.74|0
1626078300000|2021-07-12 08:25:00|3298.08|3298.08|3298.43|3298.43|3298.43|3298.43|3298.08|3298.08|0
1626078310000|2021-07-12 08:25:10|3298.08|3298.08|3298.31|3298.31|3298.31|3298.31|3298.08|3298.08|0
1626078320000|2021-07-12 08:25:20|3297.96|3297.96|3297.96|3297.96|3297.96|3297.96|3297.96|3297.96|0
1626078420000|2021-07-12 08:27:00|3298.51|3298.51|3298.51|3298.51|3298.51|3298.51|3298.51|3298.51|0
1626078440000|2021-07-12 08:27:20|3297.84|3297.84|3296.34|3296.34|3297.84|3297.84|3296.34|3296.34|0
1626078460000|2021-07-12 08:27:40|3295.99|3295.99|3295.99|3295.99|3295.99|3295.99|3295.99|3295.99|0
1626078480000|2021-07-12 08:28:00|3295.77|3295.77|3295.99|3295.99|3295.99|3295.99|3295.77|3295.77|0
1626078490000|2021-07-12 08:28:10|3295.77|3295.77|3295.77|3295.77|3295.77|3295.77|3295.77|3295.77|0
1626078500000|2021-07-12 08:28:20|3295.54|3295.54|3295.54|3295.54|3295.54|3295.54|3295.54|3295.54|0
1626078530000|2021-07-12 08:28:50|3295.19|3295.19|3295.19|3295.19|3295.19|3295.19|3295.19|3295.19|0
1626078570000|2021-07-12 08:29:30|3294.85|3294.85|3294.5|3294.5|3294.85|3294.85|3294.5|3294.5|0
1626078580000|2021-07-12 08:29:40|3294.73|3294.73|3294.5|3294.5|3294.73|3294.73|3294.5|3294.5|0
1626078590000|2021-07-12 08:29:50|3294.28|3294.28|3294.28|3294.28|3294.28|3294.28|3294.28|3294.28|0
1626078690000|2021-07-12 08:31:30|3293.94|3293.94|3293.94|3293.94|3293.94|3293.94|3293.94|3293.94|0
1626078710000|2021-07-12 08:31:50|3294.38|3294.38|3294.38|3294.38|3294.38|3294.38|3294.38|3294.38|0
1626078720000|2021-07-12 08:32:00|3293.69|3293.69|3293.69|3293.69|3293.69|3293.69|3293.69|3293.69|0
1626078790000|2021-07-12 08:33:10|3294.73|3294.73|3294.73|3294.73|3294.73|3294.73|3294.73|3294.73|0
1626078810000|2021-07-12 08:33:30|3294.38|3294.38|3293.69|3293.69|3294.38|3294.38|3293|3293|0
1626078840000|2021-07-12 08:34:00|3294.04|3294.04|3295.77|3295.77|3295.77|3295.77|3294.04|3294.04|0
1626078860000|2021-07-12 08:34:20|3295.57|3295.57|3295.91|3295.91|3295.91|3295.91|3295.57|3295.57|0
1626078900000|2021-07-12 08:35:00|3296.26|3296.26|3296.61|3296.61|3296.61|3296.61|3296.26|3296.26|0
1626078910000|2021-07-12 08:35:10|3296.83|3296.83|3296.73|3296.73|3297.12|3297.12|3296.73|3296.73|0
1626078920000|2021-07-12 08:35:20|3296.95|3296.95|3296.95|3296.95|3296.95|3296.95|3296.95|3296.95|0
1626078930000|2021-07-12 08:35:30|3296.51|3296.51|3296.16|3296.16|3296.51|3296.51|3296.16|3296.16|0
1626078940000|2021-07-12 08:35:40|3296.51|3296.51|3296.51|3296.51|3296.51|3296.51|3296.51|3296.51|0
1626078950000|2021-07-12 08:35:50|3297.17|3297.17|3297.17|3297.17|3297.17|3297.17|3297.17|3297.17|0
1626078960000|2021-07-12 08:36:00|3297.28|3297.28|3297.85|3297.85|3297.85|3297.85|3297.28|3297.28|0
1626078970000|2021-07-12 08:36:10|3298.19|3298.19|3298.19|3298.19|3298.19|3298.19|3298.19|3298.19|0
1626078980000|2021-07-12 08:36:20|3298.29|3298.29|3297.96|3297.96|3298.29|3298.29|3297.96|3297.96|0
1626079000000|2021-07-12 08:36:40|3298.36|3298.36|3298.36|3298.36|3298.36|3298.36|3298.36|3298.36|0
1626079010000|2021-07-12 08:36:50|3299.05|3299.05|3299.05|3299.05|3299.05|3299.05|3299.05|3299.05|0
1626079020000|2021-07-12 08:37:00|3299.35|3299.35|3299.35|3299.35|3299.35|3299.35|3299.35|3299.35|0
1626079030000|2021-07-12 08:37:10|3299.24|3299.24|3299.24|3299.24|3299.24|3299.24|3299.24|3299.24|0
1626079050000|2021-07-12 08:37:30|3299.35|3299.35|3299.57|3299.57|3299.57|3299.57|3299.35|3299.35|0
1626079080000|2021-07-12 08:38:00|3300.03|3300.03|3300.12|3300.12|3300.12|3300.12|3300.03|3300.03|0
1626079090000|2021-07-12 08:38:10|3300.01|3300.01|3300.01|3300.01|3300.01|3300.01|3300.01|3300.01|0
1626079110000|2021-07-12 08:38:30|3300.12|3300.12|3300.01|3300.01|3300.12|3300.12|3300.01|3300.01|0
1626079140000|2021-07-12 08:39:00|3300.24|3300.24|3300.44|3300.44|3300.44|3300.44|3300.24|3300.24|0
1626079160000|2021-07-12 08:39:20|3300.64|3300.64|3300.64|3300.64|3300.64|3300.64|3300.64|3300.64|0
1626079170000|2021-07-12 08:39:30|3300.75|3300.75|3300.97|3300.97|3300.97|3300.97|3300.75|3300.75|0
1626079200000|2021-07-12 08:40:00|3301.17|3301.17|3301.15|3301.15|3301.27|3301.27|3301.04|3301.04|0
1626079210000|2021-07-12 08:40:10|3300.81|3300.81|3300.22|3300.22|3300.91|3300.91|3300.22|3300.22|0
1626079220000|2021-07-12 08:40:20|3299.87|3299.87|3299.87|3299.87|3299.87|3299.87|3299.87|3299.87|0
1626079250000|2021-07-12 08:40:50|3300.1|3300.1|3300.07|3300.07|3300.1|3300.1|3299.87|3299.87|0
1626079270000|2021-07-12 08:41:10|3301.11|3301.11|3301.8|3301.8|3301.8|3301.8|3301.11|3301.11|0
1626079280000|2021-07-12 08:41:20|3301.45|3301.45|3301.11|3301.11|3301.45|3301.45|3301.11|3301.11|0
1626079300000|2021-07-12 08:41:40|3301.33|3301.33|3301.33|3301.33|3301.33|3301.33|3301.33|3301.33|0
1626079320000|2021-07-12 08:42:00|3301.56|3301.56|3301.78|3301.78|3301.78|3301.78|3301.56|3301.56|0
1626079340000|2021-07-12 08:42:20|3301.34|3301.34|3300.99|3300.99|3301.34|3301.34|3300.99|3300.99|0
1626079350000|2021-07-12 08:42:30|3300.79|3300.79|3300.79|3300.79|3300.79|3300.79|3300.79|3300.79|0
1626079360000|2021-07-12 08:42:40|3301.14|3301.14|3301.47|3301.47|3301.47|3301.47|3301.14|3301.14|0
1626079460000|2021-07-12 08:44:20|3301.69|3301.69|3301.69|3301.69|3301.69|3301.69|3301.69|3301.69|0
1626079470000|2021-07-12 08:44:30|3301.92|3301.92|3301.92|3301.92|3301.92|3301.92|3301.92|3301.92|0
1626079510000|2021-07-12 08:45:10|3302.27|3302.27|3302.83|3302.83|3302.83|3302.83|3302.27|3302.27|0
1626079520000|2021-07-12 08:45:20|3303.52|3303.52|3303.52|3303.52|3303.52|3303.52|3303.52|3303.52|0
1626079530000|2021-07-12 08:45:30|3303.74|3303.74|3303.74|3303.74|3303.74|3303.74|3303.74|3303.74|0
1626079540000|2021-07-12 08:45:40|3303.85|3303.85|3304.08|3304.08|3304.08|3304.08|3303.85|3303.85|0
1626079550000|2021-07-12 08:45:50|3303.85|3303.85|3303.85|3303.85|3303.85|3303.85|3303.85|3303.85|0
1626079560000|2021-07-12 08:46:00|3303.16|3303.16|3303.16|3303.16|3303.16|3303.16|3303.16|3303.16|0
1626079600000|2021-07-12 08:46:40|3302.94|3302.94|3303.16|3303.16|3303.16|3303.16|3302.94|3302.94|0
1626079610000|2021-07-12 08:46:50|3303.27|3303.27|3303.27|3303.27|3303.27|3303.27|3303.27|3303.27|0
1626079660000|2021-07-12 08:47:40|3303.5|3303.5|3304.19|3304.19|3304.19|3304.19|3303.5|3303.5|0
1626079680000|2021-07-12 08:48:00|3305.22|3305.22|3305.47|3305.47|3305.47|3305.47|3305.13|3305.13|0
1626079700000|2021-07-12 08:48:20|3305.13|3305.13|3305.13|3305.13|3305.13|3305.13|3305.13|3305.13|0
1626079740000|2021-07-12 08:49:00|3305.42|3305.42|3305.42|3305.42|3305.42|3305.42|3305.42|3305.42|0
1626079750000|2021-07-12 08:49:10|3305.77|3305.77|3305.77|3305.77|3305.77|3305.77|3305.77|3305.77|0
1626079760000|2021-07-12 08:49:20|3306.1|3306.1|3306.1|3306.1|3306.1|3306.1|3306.1|3306.1|0
1626079770000|2021-07-12 08:49:30|3306.43|3306.43|3307.12|3307.12|3307.12|3307.12|3306.43|3306.43|0
1626079780000|2021-07-12 08:49:40|3306.78|3306.78|3306.78|3306.78|3306.78|3306.78|3306.78|3306.78|0
1626079790000|2021-07-12 08:49:50|3307|3307|3307|3307|3307|3307|3307|3307|0
1626079800000|2021-07-12 08:50:00|3307.22|3307.22|3307.56|3307.56|3307.56|3307.56|3307.22|3307.22|0
1626079820000|2021-07-12 08:50:20|3307.22|3307.22|3307.22|3307.22|3307.22|3307.22|3307.22|3307.22|0
1626079860000|2021-07-12 08:51:00|3306.87|3306.87|3307.07|3307.07|3307.07|3307.07|3306.87|3306.87|0
1626079910000|2021-07-12 08:51:50|3306.85|3306.85|3306.85|3306.85|3306.85|3306.85|3306.85|3306.85|0
1626079920000|2021-07-12 08:52:00|3306.95|3306.95|3307.05|3307.05|3307.05|3307.05|3306.95|3306.95|0
1626079940000|2021-07-12 08:52:20|3308.08|3308.08|3308.08|3308.08|3308.08|3308.08|3308.08|3308.08|0
1626079970000|2021-07-12 08:52:50|3307.74|3307.74|3307.39|3307.39|3307.74|3307.74|3307.39|3307.39|0
1626079980000|2021-07-12 08:53:00|3307.05|3307.05|3307.39|3307.39|3307.39|3307.39|3307.05|3307.05|0
1626079990000|2021-07-12 08:53:10|3307.61|3307.61|3307.5|3307.5|3307.61|3307.61|3307.5|3307.5|0
1626080010000|2021-07-12 08:53:30|3307.73|3307.73|3309|3309|3309|3309|3307.73|3307.73|0
1626080030000|2021-07-12 08:53:50|3309.6|3309.6|3309.6|3309.6|3309.6|3309.6|3309.6|3309.6|0
1626080040000|2021-07-12 08:54:00|3309.7|3309.7|3309.8|3309.8|3309.8|3309.8|3309.7|3309.7|0
1626080060000|2021-07-12 08:54:20|3310.19|3310.19|3310.19|3310.19|3310.19|3310.19|3310.19|3310.19|0
1626080130000|2021-07-12 08:55:30|3309.84|3309.84|3309.84|3309.84|3309.84|3309.84|3309.84|3309.84|0
1626080140000|2021-07-12 08:55:40|3309.5|3309.5|3309.73|3309.73|3309.73|3309.73|3309.5|3309.5|0
1626080160000|2021-07-12 08:56:00|3309.84|3309.84|3309.73|3309.73|3309.84|3309.84|3309.73|3309.73|0
1626080220000|2021-07-12 08:57:00|3309.84|3309.84|3309.73|3309.73|3309.84|3309.84|3309.73|3309.73|0
1626080230000|2021-07-12 08:57:10|3309.5|3309.5|3309.5|3309.5|3309.5|3309.5|3309.5|3309.5|0
1626080290000|2021-07-12 08:58:10|3309.21|3309.21|3308.91|3308.91|3309.21|3309.21|3308.91|3308.91|0
1626080380000|2021-07-12 08:59:40|3308.57|3308.57|3308.57|3308.57|3308.57|3308.57|3308.57|3308.57|0
1626080390000|2021-07-12 08:59:50|3308.17|3308.17|3308.57|3308.57|3308.57|3308.57|3308.17|3308.17|0
1626080450000|2021-07-12 09:00:50|3308.91|3308.91|3308.91|3308.91|3308.91|3308.91|3308.91|3308.91|0
1626080470000|2021-07-12 09:01:10|3309.26|3309.26|3309.26|3309.26|3309.26|3309.26|3309.26|3309.26|0
1626080530000|2021-07-12 09:02:10|3308.91|3308.91|3308.91|3308.91|3308.91|3308.91|3308.91|3308.91|0
1626080540000|2021-07-12 09:02:20|3309.4|3309.4|3309.4|3309.4|3309.4|3309.4|3309.4|3309.4|0
1626080670000|2021-07-12 09:04:30|3309.63|3309.63|3309.85|3309.85|3309.85|3309.85|3309.63|3309.63|0
1626080700000|2021-07-12 09:05:00|3309.74|3309.74|3309.74|3309.74|3309.74|3309.74|3309.74|3309.74|0
1626080710000|2021-07-12 09:05:10|3309.04|3309.04|3308.7|3308.7|3309.04|3309.04|3308.7|3308.7|0
1626080720000|2021-07-12 09:05:20|3308.01|3308.01|3308.01|3308.01|3308.01|3308.01|3308.01|3308.01|0
1626080760000|2021-07-12 09:06:00|3308.34|3308.34|3308.34|3308.34|3308.34|3308.34|3308.34|3308.34|0
1626080780000|2021-07-12 09:06:20|3308.56|3308.56|3308.56|3308.56|3308.56|3308.56|3308.56|3308.56|0
1626080790000|2021-07-12 09:06:30|3307.87|3307.87|3307.87|3307.87|3307.87|3307.87|3307.87|3307.87|0
1626080800000|2021-07-12 09:06:40|3307.41|3307.41|3307.41|3307.41|3307.41|3307.41|3307.41|3307.41|0
1626080810000|2021-07-12 09:06:50|3307.22|3307.22|3307.22|3307.22|3307.22|3307.22|3307.22|3307.22|0
1626080820000|2021-07-12 09:07:00|3307.33|3307.33|3307.33|3307.33|3307.33|3307.33|3307.33|3307.33|0
1626080830000|2021-07-12 09:07:10|3307.44|3307.44|3307.32|3307.32|3307.55|3307.55|3307.32|3307.32|0
1626080850000|2021-07-12 09:07:30|3306.63|3306.63|3306.63|3306.63|3306.63|3306.63|3306.63|3306.63|0
1626080880000|2021-07-12 09:08:00|3305.94|3305.94|3306.28|3306.28|3306.28|3306.28|3305.94|3305.94|0
1626080890000|2021-07-12 09:08:10|3305.94|3305.94|3305.94|3305.94|3305.94|3305.94|3305.94|3305.94|0
1626080900000|2021-07-12 09:08:20|3305.59|3305.59|3305.59|3305.59|3305.59|3305.59|3305.59|3305.59|0
1626080930000|2021-07-12 09:08:50|3304.93|3304.93|3305.26|3305.26|3305.26|3305.26|3304.71|3304.71|0
1626080940000|2021-07-12 09:09:00|3305.61|3305.61|3305.46|3305.46|3305.61|3305.61|3305.26|3305.26|0
1626080950000|2021-07-12 09:09:10|3305.06|3305.06|3304.62|3304.62|3305.06|3305.06|3304.39|3304.39|0
1626080960000|2021-07-12 09:09:20|3304.84|3304.84|3304.84|3304.84|3304.84|3304.84|3304.84|3304.84|0
1626080970000|2021-07-12 09:09:30|3304.64|3304.64|3303.58|3303.58|3304.84|3304.84|3303.58|3303.58|0
1626080980000|2021-07-12 09:09:40|3303.69|3303.69|3303.69|3303.69|3303.69|3303.69|3303.69|3303.69|0
1626081000000|2021-07-12 09:10:00|3304.09|3304.09|3303.69|3303.69|3304.09|3304.09|3303.69|3303.69|0
1626081010000|2021-07-12 09:10:10|3304.29|3304.29|3303.69|3303.69|3304.29|3304.29|3303.69|3303.69|0
1626081020000|2021-07-12 09:10:20|3303.59|3303.59|3303.59|3303.59|3303.59|3303.59|3303.59|3303.59|0
1626081040000|2021-07-12 09:10:40|3303.39|3303.39|3303.39|3303.39|3303.39|3303.39|3303.39|3303.39|0
1626081060000|2021-07-12 09:11:00|3302.7|3302.7|3302.7|3302.7|3302.7|3302.7|3302.7|3302.7|0
1626081120000|2021-07-12 09:12:00|3301.66|3301.66|3301.66|3301.66|3301.66|3301.66|3301.66|3301.66|0
1626081130000|2021-07-12 09:12:10|3300.89|3300.89|3300.89|3300.89|3300.89|3300.89|3300.89|3300.89|0
1626081140000|2021-07-12 09:12:20|3300.54|3300.54|3299.65|3299.65|3300.54|3300.54|3299.65|3299.65|0
1626081200000|2021-07-12 09:13:20|3298.96|3298.96|3298.27|3298.27|3298.96|3298.96|3298.27|3298.27|0
1626081250000|2021-07-12 09:14:10|3299.31|3299.31|3299.31|3299.31|3299.31|3299.31|3299.31|3299.31|0
1626081260000|2021-07-12 09:14:20|3298.61|3298.61|3298.61|3298.61|3298.61|3298.61|3298.61|3298.61|0
1626081300000|2021-07-12 09:15:00|3297.43|3297.43|3297.14|3297.14|3297.53|3297.53|3296.65|3296.65|0
1626081310000|2021-07-12 09:15:10|3296.45|3296.45|3296.45|3296.45|3296.45|3296.45|3296.45|3296.45|0
1626081320000|2021-07-12 09:15:20|3297.14|3297.14|3297.48|3297.48|3297.48|3297.48|3297.14|3297.14|0
1626081350000|2021-07-12 09:15:50|3297.14|3297.14|3297.14|3297.14|3297.14|3297.14|3297.14|3297.14|0
1626081370000|2021-07-12 09:16:10|3296.94|3296.94|3296.94|3296.94|3296.94|3296.94|3296.94|3296.94|0
1626081380000|2021-07-12 09:16:20|3297.51|3297.51|3297.51|3297.51|3297.51|3297.51|3297.51|3297.51|0
1626081420000|2021-07-12 09:17:00|3296.82|3296.82|3297.05|3297.05|3297.05|3297.05|3296.82|3296.82|0
1626081470000|2021-07-12 09:17:50|3296.85|3296.85|3296.5|3296.5|3296.85|3296.85|3296.5|3296.5|0
1626081480000|2021-07-12 09:18:00|3296.73|3296.73|3296.78|3296.78|3297.22|3297.22|3296.73|3296.73|0
1626081490000|2021-07-12 09:18:10|3296.98|3296.98|3296.98|3296.98|3296.98|3296.98|3296.98|3296.98|0
1626081510000|2021-07-12 09:18:30|3297.32|3297.32|3297.65|3297.65|3297.87|3297.87|3297.32|3297.32|0
1626081560000|2021-07-12 09:19:20|3297.3|3297.3|3297.41|3297.41|3297.41|3297.41|3297.3|3297.3|0
1626081570000|2021-07-12 09:19:30|3297.07|3297.07|3297.07|3297.07|3297.07|3297.07|3297.07|3297.07|0
1626081590000|2021-07-12 09:19:50|3297.41|3297.41|3297.07|3297.07|3297.41|3297.41|3297.07|3297.07|0
1626081600000|2021-07-12 09:20:00|3298.09|3298.09|3298.09|3298.09|3298.09|3298.09|3298.09|3298.09|0
1626081610000|2021-07-12 09:20:10|3298.43|3298.43|3298.43|3298.43|3298.43|3298.43|3298.43|3298.43|0
1626081650000|2021-07-12 09:20:50|3299.13|3299.13|3299.13|3299.13|3299.13|3299.13|3299.13|3299.13|0
1626081700000|2021-07-12 09:21:40|3298.9|3298.9|3298.63|3298.63|3298.9|3298.9|3298.4|3298.4|0
1626081710000|2021-07-12 09:21:50|3298.29|3298.29|3297.78|3297.78|3298.29|3298.29|3297.78|3297.78|0
1626081720000|2021-07-12 09:22:00|3298.12|3298.12|3297.9|3297.9|3298.12|3298.12|3297.9|3297.9|0
1626081790000|2021-07-12 09:23:10|3297.6|3297.6|3297.6|3297.6|3297.6|3297.6|3297.6|3297.6|0
1626081820000|2021-07-12 09:23:40|3298.05|3298.05|3298.05|3298.05|3298.05|3298.05|3298.05|3298.05|0
1626081840000|2021-07-12 09:24:00|3298.4|3298.4|3298.05|3298.05|3298.4|3298.4|3298.05|3298.05|0
1626081900000|2021-07-12 09:25:00|3297.7|3297.7|3297.7|3297.7|3297.7|3297.7|3297.7|3297.7|0
1626081940000|2021-07-12 09:25:40|3298.4|3298.4|3298.4|3298.4|3298.4|3298.4|3298.4|3298.4|0
1626081970000|2021-07-12 09:26:10|3298.51|3298.51|3298.29|3298.29|3298.51|3298.51|3298.29|3298.29|0
1626082050000|2021-07-12 09:27:30|3298.73|3298.73|3298.73|3298.73|3298.73|3298.73|3298.73|3298.73|0
1626082090000|2021-07-12 09:28:10|3298.39|3298.39|3298.39|3298.39|3298.39|3298.39|3298.39|3298.39|0
1626082110000|2021-07-12 09:28:30|3297.69|3297.69|3297.69|3297.69|3297.69|3297.69|3297.69|3297.69|0
1626082130000|2021-07-12 09:28:50|3297.47|3297.47|3296.8|3296.8|3297.47|3297.47|3296.8|3296.8|0
1626082140000|2021-07-12 09:29:00|3297.02|3297.02|3297.02|3297.02|3297.02|3297.02|3297.02|3297.02|0
1626082150000|2021-07-12 09:29:10|3296.8|3296.8|3296.36|3296.36|3296.8|3296.8|3296.36|3296.36|0
1626082160000|2021-07-12 09:29:20|3296.14|3296.14|3296.14|3296.14|3296.14|3296.14|3296.14|3296.14|0
1626082180000|2021-07-12 09:29:40|3296.83|3296.83|3296.83|3296.83|3296.83|3296.83|3296.83|3296.83|0
1626082190000|2021-07-12 09:29:50|3297.22|3297.22|3297.22|3297.22|3297.22|3297.22|3297.22|3297.22|0
1626082230000|2021-07-12 09:30:30|3297.88|3297.88|3298.33|3298.33|3298.33|3298.33|3297.88|3297.88|0
1626082260000|2021-07-12 09:31:00|3298.78|3298.78|3298.78|3298.78|3298.78|3298.78|3298.78|3298.78|0
1626082290000|2021-07-12 09:31:30|3298.55|3298.55|3298.55|3298.55|3298.55|3298.55|3298.55|3298.55|0
1626082410000|2021-07-12 09:33:30|3298.21|3298.21|3298.21|3298.21|3298.21|3298.21|3298.21|3298.21|0
1626082440000|2021-07-12 09:34:00|3298.01|3298.01|3297.66|3297.66|3298.01|3298.01|3297.66|3297.66|0
1626082450000|2021-07-12 09:34:10|3297.32|3297.32|3297.32|3297.32|3297.32|3297.32|3297.32|3297.32|0
1626082460000|2021-07-12 09:34:20|3297.1|3297.1|3297.1|3297.1|3297.1|3297.1|3297.1|3297.1|0
1626082520000|2021-07-12 09:35:20|3297.44|3297.44|3297.44|3297.44|3297.44|3297.44|3297.44|3297.44|0
1626082580000|2021-07-12 09:36:20|3298.1|3298.1|3298.1|3298.1|3298.1|3298.1|3298.1|3298.1|0
1626082640000|2021-07-12 09:37:20|3297.41|3297.41|3297.41|3297.41|3297.41|3297.41|3297.41|3297.41|0
1626082740000|2021-07-12 09:39:00|3297.64|3297.64|3297.87|3297.87|3297.87|3297.87|3297.64|3297.64|0
1626082750000|2021-07-12 09:39:10|3297.64|3297.64|3297.42|3297.42|3297.64|3297.64|3297.42|3297.42|0
1626082790000|2021-07-12 09:39:50|3297.2|3297.2|3297.31|3297.31|3297.31|3297.31|3297.2|3297.2|0
1626082800000|2021-07-12 09:40:00|3295.23|3295.23|3295.12|3295.12|3295.23|3295.23|3295.12|3295.12|0
1626082820000|2021-07-12 09:40:20|3294.93|3294.93|3295.02|3295.02|3295.02|3295.02|3294.93|3294.93|0
1626082850000|2021-07-12 09:40:50|3295.22|3295.22|3295.22|3295.22|3295.22|3295.22|3295.22|3295.22|0
1626082870000|2021-07-12 09:41:10|3295.11|3295.11|3295.46|3295.46|3295.46|3295.46|3295.11|3295.11|0
1626082880000|2021-07-12 09:41:20|3295.65|3295.65|3295.65|3295.65|3295.65|3295.65|3295.65|3295.65|0
1626082890000|2021-07-12 09:41:30|3295.46|3295.46|3295.34|3295.34|3295.65|3295.65|3294.78|3294.78|0
1626082900000|2021-07-12 09:41:40|3295.44|3295.44|3295.99|3295.99|3295.99|3295.99|3295.44|3295.44|0
1626082930000|2021-07-12 09:42:10|3295.89|3295.89|3295.89|3295.89|3295.89|3295.89|3295.89|3295.89|0
1626082960000|2021-07-12 09:42:40|3295.78|3295.78|3295.78|3295.78|3295.78|3295.78|3295.78|3295.78|0
1626082970000|2021-07-12 09:42:50|3294.79|3294.79|3294.79|3294.79|3294.79|3294.79|3294.79|3294.79|0
1626083050000|2021-07-12 09:44:10|3294.57|3294.57|3293.9|3293.9|3294.57|3294.57|3293.9|3293.9|0
1626083060000|2021-07-12 09:44:20|3293.57|3293.57|3293.57|3293.57|3293.57|3293.57|3293.57|3293.57|0
1626083090000|2021-07-12 09:44:50|3292.9|3292.9|3292.55|3292.55|3292.9|3292.9|3292.55|3292.55|0
1626083110000|2021-07-12 09:45:10|3291.52|3291.52|3291.19|3291.19|3291.52|3291.52|3291.19|3291.19|0
1626083170000|2021-07-12 09:46:10|3290.84|3290.84|3290.64|3290.64|3290.84|3290.84|3290.64|3290.64|0
1626083180000|2021-07-12 09:46:20|3290.2|3290.2|3290.2|3290.2|3290.2|3290.2|3290.2|3290.2|0
1626083190000|2021-07-12 09:46:30|3290.3|3290.3|3290.3|3290.3|3290.3|3290.3|3290.3|3290.3|0
1626083200000|2021-07-12 09:46:40|3290.5|3290.5|3290.5|3290.5|3290.5|3290.5|3290.5|3290.5|0
1626083210000|2021-07-12 09:46:50|3290.61|3290.61|3290.84|3290.84|3290.84|3290.84|3290.5|3290.5|0
1626083220000|2021-07-12 09:47:00|3290.62|3290.62|3289.84|3289.84|3290.62|3290.62|3289.84|3289.84|0
1626083230000|2021-07-12 09:47:10|3290.07|3290.07|3289.87|3289.87|3290.07|3290.07|3289.87|3289.87|0
1626083240000|2021-07-12 09:47:20|3289.77|3289.77|3289.77|3289.77|3289.77|3289.77|3289.77|3289.77|0
1626083260000|2021-07-12 09:47:40|3290.12|3290.12|3290.56|3290.56|3290.56|3290.56|3290.12|3290.12|0
1626083280000|2021-07-12 09:48:00|3290.76|3290.76|3290.66|3290.66|3290.76|3290.76|3290.66|3290.66|0
1626083290000|2021-07-12 09:48:10|3290.89|3290.89|3290.89|3290.89|3290.89|3290.89|3290.89|3290.89|0
1626083300000|2021-07-12 09:48:20|3291.34|3291.34|3291.34|3291.34|3291.34|3291.34|3291.34|3291.34|0
1626083320000|2021-07-12 09:48:40|3291.23|3291.23|3291.23|3291.23|3291.23|3291.23|3291.23|3291.23|0
1626083330000|2021-07-12 09:48:50|3290.78|3290.78|3290.78|3290.78|3290.78|3290.78|3290.78|3290.78|0
1626083350000|2021-07-12 09:49:10|3290.67|3290.67|3290.67|3290.67|3290.67|3290.67|3290.67|3290.67|0
1626083370000|2021-07-12 09:49:30|3290.89|3290.89|3290.67|3290.67|3290.89|3290.89|3290.67|3290.67|0
1626083390000|2021-07-12 09:49:50|3290.78|3290.78|3290.78|3290.78|3290.78|3290.78|3290.78|3290.78|0
1626083400000|2021-07-12 09:50:00|3291.47|3291.47|3291.47|3291.47|3291.47|3291.47|3291.47|3291.47|0
1626083450000|2021-07-12 09:50:50|3291.14|3291.14|3291.23|3291.23|3291.23|3291.23|3291.03|3291.03|0
1626083490000|2021-07-12 09:51:30|3291.03|3291.03|3291.03|3291.03|3291.03|3291.03|3291.03|3291.03|0
1626083500000|2021-07-12 09:51:40|3291.7|3291.7|3291.93|3291.93|3291.93|3291.93|3291.7|3291.7|0
1626083530000|2021-07-12 09:52:10|3291.7|3291.7|3291.48|3291.48|3291.7|3291.7|3291.48|3291.48|0
1626083560000|2021-07-12 09:52:40|3291.83|3291.83|3291.83|3291.83|3291.83|3291.83|3291.83|3291.83|0
1626083570000|2021-07-12 09:52:50|3292.72|3292.72|3292.72|3292.72|3292.72|3292.72|3292.72|3292.72|0
1626083590000|2021-07-12 09:53:10|3292.5|3292.5|3292.28|3292.28|3292.5|3292.5|3292.28|3292.28|0
1626083600000|2021-07-12 09:53:20|3292.5|3292.5|3292.72|3292.72|3292.72|3292.72|3292.5|3292.5|0
1626083610000|2021-07-12 09:53:30|3292.5|3292.5|3292.5|3292.5|3292.5|3292.5|3292.5|3292.5|0
1626083620000|2021-07-12 09:53:40|3292.72|3292.72|3292.5|3292.5|3292.72|3292.72|3292.5|3292.5|0
1626083650000|2021-07-12 09:54:10|3292.28|3292.28|3292.28|3292.28|3292.28|3292.28|3292.28|3292.28|0
1626083690000|2021-07-12 09:54:50|3292.62|3292.62|3292.62|3292.62|3292.62|3292.62|3292.62|3292.62|0
1626083700000|2021-07-12 09:55:00|3293.07|3293.07|3293.07|3293.07|3293.07|3293.07|3293.07|3293.07|0
1626083730000|2021-07-12 09:55:30|3292.63|3292.63|3292.85|3292.85|3293.07|3293.07|3292.63|3292.63|0
1626083740000|2021-07-12 09:55:40|3293.07|3293.07|3293.07|3293.07|3293.07|3293.07|3293.07|3293.07|0
1626083750000|2021-07-12 09:55:50|3293.42|3293.42|3293.42|3293.42|3293.42|3293.42|3293.42|3293.42|0
1626083760000|2021-07-12 09:56:00|3293.64|3293.64|3293.64|3293.64|3293.64|3293.64|3293.64|3293.64|0
1626083770000|2021-07-12 09:56:10|3293.42|3293.42|3293.07|3293.07|3293.42|3293.42|3293.07|3293.07|0
1626083790000|2021-07-12 09:56:30|3292.85|3292.85|3292.85|3292.85|3292.85|3292.85|3292.85|3292.85|0
1626083800000|2021-07-12 09:56:40|3292.62|3292.62|3292.05|3292.05|3292.62|3292.62|3292.05|3292.05|0
1626083810000|2021-07-12 09:56:50|3291.71|3291.71|3291.71|3291.71|3291.71|3291.71|3291.71|3291.71|0
1626083830000|2021-07-12 09:57:10|3292.04|3292.04|3291.82|3291.82|3292.04|3292.04|3291.82|3291.82|0
1626083870000|2021-07-12 09:57:50|3291.59|3291.59|3291.59|3291.59|3291.59|3291.59|3291.59|3291.59|0
1626083880000|2021-07-12 09:58:00|3291.15|3291.15|3291.15|3291.15|3291.15|3291.15|3291.15|3291.15|0
1626083890000|2021-07-12 09:58:10|3291.59|3291.59|3292.04|3292.04|3292.04|3292.04|3291.59|3291.59|0
1626084040000|2021-07-12 10:00:40|3291.69|3291.69|3291.69|3291.69|3291.69|3291.69|3291.69|3291.69|0
1626084050000|2021-07-12 10:00:50|3292.36|3292.36|3293.02|3293.02|3293.02|3293.02|3292.36|3292.36|0
1626084090000|2021-07-12 10:01:30|3292.68|3292.68|3292.68|3292.68|3292.68|3292.68|3292.68|3292.68|0
1626084100000|2021-07-12 10:01:40|3292.33|3292.33|3292.33|3292.33|3292.33|3292.33|3292.33|3292.33|0
1626084130000|2021-07-12 10:02:10|3292.11|3292.11|3291.3|3291.3|3292.11|3292.11|3291.3|3291.3|0
1626084140000|2021-07-12 10:02:20|3291.52|3291.52|3291.52|3291.52|3291.52|3291.52|3291.52|3291.52|0
1626084250000|2021-07-12 10:04:10|3291.85|3291.85|3291.95|3291.95|3291.95|3291.95|3291.75|3291.75|0
1626084280000|2021-07-12 10:04:40|3291.4|3291.4|3291.4|3291.4|3291.4|3291.4|3291.4|3291.4|0
1626084290000|2021-07-12 10:04:50|3291.29|3291.29|3291.29|3291.29|3291.29|3291.29|3291.29|3291.29|0
1626084300000|2021-07-12 10:05:00|3291.51|3291.51|3291.51|3291.51|3291.51|3291.51|3291.51|3291.51|0
1626084360000|2021-07-12 10:06:00|3291.07|3291.07|3290.85|3290.85|3291.07|3291.07|3290.85|3290.85|0
1626084490000|2021-07-12 10:08:10|3291.29|3291.29|3291.29|3291.29|3291.29|3291.29|3291.29|3291.29|0
1626084530000|2021-07-12 10:08:50|3291.89|3291.89|3292.11|3292.11|3292.11|3292.11|3291.89|3291.89|0
1626084540000|2021-07-12 10:09:00|3292.34|3292.34|3292.11|3292.11|3292.34|3292.34|3292.11|3292.11|0
1626084610000|2021-07-12 10:10:10|3291.89|3291.89|3291.55|3291.55|3291.89|3291.89|3291.55|3291.55|0
1626084620000|2021-07-12 10:10:20|3291.2|3291.2|3290.04|3290.04|3291.2|3291.2|3290.04|3290.04|0
1626084640000|2021-07-12 10:10:40|3289.55|3289.55|3289.65|3289.65|3289.65|3289.65|3289.55|3289.55|0
1626084650000|2021-07-12 10:10:50|3289.94|3289.94|3290.06|3290.06|3290.06|3290.06|3289.94|3289.94|0
1626084660000|2021-07-12 10:11:00|3289.02|3289.02|3289.02|3289.02|3289.02|3289.02|3289.02|3289.02|0
1626084700000|2021-07-12 10:11:40|3288.67|3288.67|3288.67|3288.67|3288.67|3288.67|3288.67|3288.67|0
1626084720000|2021-07-12 10:12:00|3288.48|3288.48|3288.25|3288.25|3288.48|3288.48|3288.25|3288.25|0
1626084750000|2021-07-12 10:12:30|3288.7|3288.7|3288.7|3288.7|3288.7|3288.7|3288.7|3288.7|0
1626084770000|2021-07-12 10:12:50|3289.37|3289.37|3289.37|3289.37|3289.37|3289.37|3289.37|3289.37|0
1626084780000|2021-07-12 10:13:00|3289.14|3289.14|3289.96|3289.96|3290.18|3290.18|3289.14|3289.14|0
1626084800000|2021-07-12 10:13:20|3289.5|3289.5|3289.5|3289.5|3289.5|3289.5|3289.5|3289.5|0
1626084810000|2021-07-12 10:13:30|3289.96|3289.96|3289.96|3289.96|3289.96|3289.96|3289.96|3289.96|0
1626084820000|2021-07-12 10:13:40|3289.74|3289.74|3289.74|3289.74|3289.74|3289.74|3289.74|3289.74|0
1626084840000|2021-07-12 10:14:00|3289.94|3289.94|3289.94|3289.94|3289.94|3289.94|3289.94|3289.94|0
1626084890000|2021-07-12 10:14:50|3290.39|3290.39|3290.39|3290.39|3290.39|3290.39|3290.39|3290.39|0
1626084900000|2021-07-12 10:15:00|3290.04|3290.04|3289.75|3289.75|3290.04|3290.04|3289.75|3289.75|0
1626084910000|2021-07-12 10:15:10|3289.53|3289.53|3289.3|3289.3|3289.53|3289.53|3289.3|3289.3|0
1626084920000|2021-07-12 10:15:20|3289.52|3289.52|3289.97|3289.97|3289.97|3289.97|3289.52|3289.52|0
1626085050000|2021-07-12 10:17:30|3290.31|3290.31|3290.66|3290.66|3290.66|3290.66|3290.31|3290.31|0
1626085080000|2021-07-12 10:18:00|3289.97|3289.97|3289.97|3289.97|3289.97|3289.97|3289.97|3289.97|0
1626085090000|2021-07-12 10:18:10|3290.08|3290.08|3290.31|3290.31|3290.31|3290.31|3290.08|3290.08|0
1626085130000|2021-07-12 10:18:50|3290.65|3290.65|3290.65|3290.65|3290.65|3290.65|3290.65|3290.65|0
1626085210000|2021-07-12 10:20:10|3290.42|3290.42|3290.42|3290.42|3290.42|3290.42|3290.42|3290.42|0
1626085230000|2021-07-12 10:20:30|3290.08|3290.08|3290.08|3290.08|3290.08|3290.08|3290.08|3290.08|0
1626085320000|2021-07-12 10:22:00|3289.63|3289.63|3289.63|3289.63|3289.63|3289.63|3289.63|3289.63|0
1626085370000|2021-07-12 10:22:50|3289.52|3289.52|3289.52|3289.52|3289.52|3289.52|3289.52|3289.52|0
1626085550000|2021-07-12 10:25:50|3288.93|3288.93|3289.03|3289.03|3289.03|3289.03|3288.93|3288.93|0
1626085570000|2021-07-12 10:26:10|3289.37|3289.37|3289.72|3289.72|3289.72|3289.72|3289.37|3289.37|0
1626085580000|2021-07-12 10:26:20|3290.46|3290.46|3290.97|3290.97|3290.99|3290.99|3290.46|3290.46|0
1626085590000|2021-07-12 10:26:30|3291.26|3291.26|3291.26|3291.26|3291.26|3291.26|3291.26|3291.26|0
1626085610000|2021-07-12 10:26:50|3291.96|3291.96|3291.86|3291.86|3291.96|3291.96|3291.86|3291.86|0
1626085620000|2021-07-12 10:27:00|3291.97|3291.97|3291.97|3291.97|3291.97|3291.97|3291.97|3291.97|0
1626085650000|2021-07-12 10:27:30|3292.19|3292.19|3291.86|3291.86|3292.19|3292.19|3291.86|3291.86|0
1626085680000|2021-07-12 10:28:00|3292.05|3292.05|3292.05|3292.05|3292.05|3292.05|3292.05|3292.05|0
1626085720000|2021-07-12 10:28:40|3291.83|3291.83|3291.83|3291.83|3291.83|3291.83|3291.83|3291.83|0
1626085740000|2021-07-12 10:29:00|3291.49|3291.49|3291.49|3291.49|3291.49|3291.49|3291.49|3291.49|0
1626085750000|2021-07-12 10:29:10|3291.29|3291.29|3291.29|3291.29|3291.29|3291.29|3291.29|3291.29|0
1626085760000|2021-07-12 10:29:20|3291.68|3291.68|3291.68|3291.68|3291.68|3291.68|3291.68|3291.68|0
1626085780000|2021-07-12 10:29:40|3291.46|3291.46|3291.46|3291.46|3291.46|3291.46|3291.46|3291.46|0
1626085810000|2021-07-12 10:30:10|3291.11|3291.11|3291.11|3291.11|3291.11|3291.11|3291.11|3291.11|0
1626085830000|2021-07-12 10:30:30|3290.77|3290.77|3290.77|3290.77|3290.77|3290.77|3290.77|3290.77|0
1626085840000|2021-07-12 10:30:40|3290.99|3290.99|3290.99|3290.99|3290.99|3290.99|3290.99|3290.99|0
1626085870000|2021-07-12 10:31:10|3291.22|3291.22|3291.22|3291.22|3291.22|3291.22|3291.22|3291.22|0
1626085900000|2021-07-12 10:31:40|3291.02|3291.02|3291.24|3291.24|3291.24|3291.24|3291.02|3291.02|0
1626085910000|2021-07-12 10:31:50|3291.46|3291.46|3291.24|3291.24|3291.46|3291.46|3291.24|3291.24|0
1626085920000|2021-07-12 10:32:00|3291.01|3291.01|3290.22|3290.22|3291.01|3291.01|3290.22|3290.22|0
1626085940000|2021-07-12 10:32:20|3290.42|3290.42|3290.42|3290.42|3290.42|3290.42|3290.42|3290.42|0
1626086020000|2021-07-12 10:33:40|3289.92|3289.92|3289.92|3289.92|3289.92|3289.92|3289.92|3289.92|0
1626086050000|2021-07-12 10:34:10|3290.61|3290.61|3290.27|3290.27|3290.61|3290.61|3290.27|3290.27|0
1626086080000|2021-07-12 10:34:40|3290.49|3290.49|3290.49|3290.49|3290.49|3290.49|3290.49|3290.49|0
1626086250000|2021-07-12 10:37:30|3290.14|3290.14|3290.14|3290.14|3290.14|3290.14|3290.14|3290.14|0
1626086260000|2021-07-12 10:37:40|3290.37|3290.37|3290.37|3290.37|3290.37|3290.37|3290.37|3290.37|0
1626086300000|2021-07-12 10:38:20|3290.6|3290.6|3291.05|3291.05|3291.05|3291.05|3290.6|3290.6|0
1626086310000|2021-07-12 10:38:30|3290.82|3290.82|3290.82|3290.82|3290.82|3290.82|3290.82|3290.82|0
1626086350000|2021-07-12 10:39:10|3290.6|3290.6|3290.6|3290.6|3290.6|3290.6|3290.6|3290.6|0
1626086460000|2021-07-12 10:41:00|3290.38|3290.38|3290.27|3290.27|3290.38|3290.38|3290.27|3290.27|0
1626086530000|2021-07-12 10:42:10|3290.49|3290.49|3290.49|3290.49|3290.49|3290.49|3290.49|3290.49|0
1626086660000|2021-07-12 10:44:20|3290.26|3290.26|3290.26|3290.26|3290.26|3290.26|3290.26|3290.26|0
1626086690000|2021-07-12 10:44:50|3290.16|3290.16|3290.04|3290.04|3290.26|3290.26|3290.04|3290.04|0
1626086700000|2021-07-12 10:45:00|3290.15|3290.15|3290.15|3290.15|3290.15|3290.15|3290.15|3290.15|0
1626086750000|2021-07-12 10:45:50|3289.93|3289.93|3289.48|3289.48|3289.93|3289.93|3289.48|3289.48|0
1626086790000|2021-07-12 10:46:30|3290.37|3290.37|3290.37|3290.37|3290.37|3290.37|3290.37|3290.37|0
1626086800000|2021-07-12 10:46:40|3290.6|3290.6|3290.49|3290.49|3290.82|3290.82|3290.37|3290.37|0
1626086810000|2021-07-12 10:46:50|3290.93|3290.93|3290.93|3290.93|3290.93|3290.93|3290.93|3290.93|0
1626086820000|2021-07-12 10:47:00|3290.71|3290.71|3290.71|3290.71|3290.71|3290.71|3290.71|3290.71|0
1626086830000|2021-07-12 10:47:10|3290.48|3290.48|3290.48|3290.48|3290.48|3290.48|3290.48|3290.48|0
1626086840000|2021-07-12 10:47:20|3290.26|3290.26|3290.26|3290.26|3290.26|3290.26|3290.26|3290.26|0
1626086850000|2021-07-12 10:47:30|3290.04|3290.04|3290.04|3290.04|3290.04|3290.04|3290.04|3290.04|0
1626086870000|2021-07-12 10:47:50|3289.69|3289.69|3289.69|3289.69|3289.69|3289.69|3289.69|3289.69|0
1626086880000|2021-07-12 10:48:00|3290.15|3290.15|3290.15|3290.15|3290.15|3290.15|3290.15|3290.15|0
1626086920000|2021-07-12 10:48:40|3289.7|3289.7|3289.7|3289.7|3289.7|3289.7|3289.7|3289.7|0
1626086940000|2021-07-12 10:49:00|3289.81|3289.81|3289.81|3289.81|3289.81|3289.81|3289.81|3289.81|0
1626086950000|2021-07-12 10:49:10|3289.46|3289.46|3289.46|3289.46|3289.46|3289.46|3289.46|3289.46|0
1626086960000|2021-07-12 10:49:20|3289.66|3289.66|3289.66|3289.66|3289.66|3289.66|3289.66|3289.66|0
1626086970000|2021-07-12 10:49:30|3289.77|3289.77|3289.77|3289.77|3289.77|3289.77|3289.77|3289.77|0
1626086990000|2021-07-12 10:49:50|3289.88|3289.88|3289.88|3289.88|3289.88|3289.88|3289.88|3289.88|0
1626087000000|2021-07-12 10:50:00|3289.54|3289.54|3289.54|3289.54|3289.54|3289.54|3289.54|3289.54|0
1626087030000|2021-07-12 10:50:30|3288.87|3288.87|3288.87|3288.87|3288.87|3288.87|3288.87|3288.87|0
1626087060000|2021-07-12 10:51:00|3288.2|3288.2|3288.32|3288.32|3288.32|3288.32|3287.98|3287.98|0
1626087090000|2021-07-12 10:51:30|3287.98|3287.98|3287.98|3287.98|3287.98|3287.98|3287.98|3287.98|0
1626087170000|2021-07-12 10:52:50|3288.2|3288.2|3288.64|3288.64|3288.64|3288.64|3288.2|3288.2|0
1626087180000|2021-07-12 10:53:00|3288.54|3288.54|3288.44|3288.44|3288.54|3288.54|3288.44|3288.44|0
1626087220000|2021-07-12 10:53:40|3288.54|3288.54|3288.54|3288.54|3288.54|3288.54|3288.54|3288.54|0
1626087230000|2021-07-12 10:53:50|3288.64|3288.64|3288.64|3288.64|3288.64|3288.64|3288.64|3288.64|0
1626087340000|2021-07-12 10:55:40|3288.54|3288.54|3288.82|3288.82|3288.93|3288.93|3288.54|3288.54|0
1626087360000|2021-07-12 10:56:00|3289.52|3289.52|3289.86|3289.86|3289.86|3289.86|3289.52|3289.52|0
1626087370000|2021-07-12 10:56:10|3290.31|3290.31|3290.31|3290.31|3290.31|3290.31|3290.31|3290.31|0
1626087380000|2021-07-12 10:56:20|3290.08|3290.08|3289.96|3289.96|3290.18|3290.18|3289.96|3289.96|0
1626087410000|2021-07-12 10:56:50|3290.16|3290.16|3290.16|3290.16|3290.16|3290.16|3290.16|3290.16|0
1626087430000|2021-07-12 10:57:10|3289.93|3289.93|3289.93|3289.93|3289.93|3289.93|3289.93|3289.93|0
1626087440000|2021-07-12 10:57:20|3289.59|3289.59|3289.59|3289.59|3289.59|3289.59|3289.59|3289.59|0
1626087490000|2021-07-12 10:58:10|3289.37|3289.37|3289.37|3289.37|3289.37|3289.37|3289.37|3289.37|0
1626087530000|2021-07-12 10:58:50|3289.14|3289.14|3289.14|3289.14|3289.14|3289.14|3289.14|3289.14|0
1626087540000|2021-07-12 10:59:00|3289.03|3289.03|3289.03|3289.03|3289.03|3289.03|3289.03|3289.03|0
1626087550000|2021-07-12 10:59:10|3288.69|3288.69|3287.65|3287.65|3288.69|3288.69|3287.65|3287.65|0
1626087560000|2021-07-12 10:59:20|3287.88|3287.88|3287.86|3287.86|3288.1|3288.1|3287.66|3287.66|0
1626087570000|2021-07-12 10:59:30|3287.51|3287.51|3287.51|3287.51|3287.51|3287.51|3287.51|3287.51|0
1626087580000|2021-07-12 10:59:40|3287.71|3287.71|3287.71|3287.71|3287.71|3287.71|3287.71|3287.71|0
1626087600000|2021-07-12 11:00:00|3287.93|3287.93|3287.93|3287.93|3287.93|3287.93|3287.93|3287.93|0
1626087610000|2021-07-12 11:00:10|3287.64|3287.64|3287.64|3287.64|3287.64|3287.64|3287.64|3287.64|0
1626087640000|2021-07-12 11:00:40|3287.75|3287.75|3287.75|3287.75|3287.75|3287.75|3287.75|3287.75|0
1626087650000|2021-07-12 11:00:50|3287.97|3287.97|3287.97|3287.97|3287.97|3287.97|3287.97|3287.97|0
1626087690000|2021-07-12 11:01:30|3288.56|3288.56|3288.56|3288.56|3288.56|3288.56|3288.56|3288.56|0
1626087730000|2021-07-12 11:02:10|3288.67|3288.67|3288.67|3288.67|3288.67|3288.67|3288.67|3288.67|0
1626087780000|2021-07-12 11:03:00|3288.9|3288.9|3288.99|3288.99|3288.99|3288.99|3288.9|3288.9|0
1626087810000|2021-07-12 11:03:30|3289.34|3289.34|3289.34|3289.34|3289.34|3289.34|3289.34|3289.34|0
1626087850000|2021-07-12 11:04:10|3289.64|3289.64|3289.64|3289.64|3289.64|3289.64|3289.64|3289.64|0
1626087890000|2021-07-12 11:04:50|3289.44|3289.44|3289.44|3289.44|3289.44|3289.44|3289.44|3289.44|0
1626087910000|2021-07-12 11:05:10|3289.77|3289.77|3289.77|3289.77|3289.77|3289.77|3289.77|3289.77|0
1626087970000|2021-07-12 11:06:10|3290.11|3290.11|3290.11|3290.11|3290.11|3290.11|3289.89|3289.89|0
1626087990000|2021-07-12 11:06:30|3289.77|3289.77|3290.11|3290.11|3290.11|3290.11|3289.77|3289.77|0
1626088010000|2021-07-12 11:06:50|3290.34|3290.34|3290.34|3290.34|3290.34|3290.34|3290.34|3290.34|0
1626088020000|2021-07-12 11:07:00|3290.11|3290.11|3290.11|3290.11|3290.11|3290.11|3290.11|3290.11|0
1626088060000|2021-07-12 11:07:40|3290.31|3290.31|3290.31|3290.31|3290.31|3290.31|3290.31|3290.31|0
1626088070000|2021-07-12 11:07:50|3290.71|3290.71|3290.71|3290.71|3290.71|3290.71|3290.71|3290.71|0
1626088120000|2021-07-12 11:08:40|3290.48|3290.48|3290.48|3290.48|3290.48|3290.48|3290.48|3290.48|0
1626088150000|2021-07-12 11:09:10|3290.26|3290.26|3290.26|3290.26|3290.26|3290.26|3290.26|3290.26|0
1626088190000|2021-07-12 11:09:50|3290.48|3290.48|3290.56|3290.56|3290.9|3290.9|3290.48|3290.48|0
1626088220000|2021-07-12 11:10:20|3290.9|3290.9|3292.28|3292.28|3292.28|3292.28|3290.9|3290.9|0
1626088230000|2021-07-12 11:10:30|3292.63|3292.63|3292.63|3292.63|3292.63|3292.63|3292.63|3292.63|0
1626088240000|2021-07-12 11:10:40|3291.94|3291.94|3291.94|3291.94|3291.94|3291.94|3291.94|3291.94|0
1626088250000|2021-07-12 11:10:50|3291.59|3291.59|3291.59|3291.59|3291.59|3291.59|3291.59|3291.59|0
1626088260000|2021-07-12 11:11:00|3291.69|3291.69|3291.69|3291.69|3291.69|3291.69|3291.69|3291.69|0
1626088280000|2021-07-12 11:11:20|3292.14|3292.14|3292.14|3292.14|3292.14|3292.14|3292.14|3292.14|0
1626088340000|2021-07-12 11:12:20|3292.59|3292.59|3292.82|3292.82|3292.82|3292.82|3292.59|3292.59|0
1626088390000|2021-07-12 11:13:10|3292.37|3292.37|3292.37|3292.37|3292.37|3292.37|3292.37|3292.37|0
1626088430000|2021-07-12 11:13:50|3292.17|3292.17|3292.17|3292.17|3292.17|3292.17|3292.17|3292.17|0
1626088450000|2021-07-12 11:14:10|3292.52|3292.52|3292.52|3292.52|3292.52|3292.52|3292.52|3292.52|0
1626088530000|2021-07-12 11:15:30|3292.82|3292.82|3292.82|3292.82|3292.82|3292.82|3292.82|3292.82|0
1626088630000|2021-07-12 11:17:10|3293.26|3293.26|3293.49|3293.49|3293.49|3293.49|3293.26|3293.26|0
1626088700000|2021-07-12 11:18:20|3294.18|3294.18|3294.52|3294.52|3294.52|3294.52|3294.18|3294.18|0
1626088710000|2021-07-12 11:18:30|3294.87|3294.87|3294.87|3294.87|3294.87|3294.87|3294.87|3294.87|0
1626088740000|2021-07-12 11:19:00|3295.2|3295.2|3295.2|3295.2|3295.2|3295.2|3295.2|3295.2|0
1626088750000|2021-07-12 11:19:10|3295.42|3295.42|3295.42|3295.42|3295.42|3295.42|3295.42|3295.42|0
1626088760000|2021-07-12 11:19:20|3295.53|3295.53|3295.73|3295.73|3295.73|3295.73|3295.53|3295.53|0
1626088800000|2021-07-12 11:20:00|3295.83|3295.83|3295.83|3295.83|3295.83|3295.83|3295.83|3295.83|0
1626088810000|2021-07-12 11:20:10|3296.03|3296.03|3296.03|3296.03|3296.03|3296.03|3296.03|3296.03|0
1626088820000|2021-07-12 11:20:20|3296.23|3296.23|3296.23|3296.23|3296.23|3296.23|3296.23|3296.23|0
1626088840000|2021-07-12 11:20:40|3296.52|3296.52|3296.52|3296.52|3296.52|3296.52|3296.52|3296.52|0
1626088850000|2021-07-12 11:20:50|3296.41|3296.41|3296.41|3296.41|3296.41|3296.41|3296.41|3296.41|0
1626088870000|2021-07-12 11:21:10|3297.59|3297.59|3297.79|3297.79|3297.79|3297.79|3297.59|3297.59|0
1626088890000|2021-07-12 11:21:30|3297.46|3297.46|3297.46|3297.46|3297.46|3297.46|3297.46|3297.46|0
1626088900000|2021-07-12 11:21:40|3297.35|3297.35|3297.35|3297.35|3297.35|3297.35|3297.35|3297.35|0
1626088930000|2021-07-12 11:22:10|3297.75|3297.75|3297.55|3297.55|3297.75|3297.75|3297.55|3297.55|0
1626088940000|2021-07-12 11:22:20|3297.77|3297.77|3297.77|3297.77|3297.77|3297.77|3297.77|3297.77|0
1626088950000|2021-07-12 11:22:30|3297.97|3297.97|3298.37|3298.37|3298.37|3298.37|3297.97|3297.97|0
1626088960000|2021-07-12 11:22:40|3299.48|3299.48|3299.48|3299.48|3299.48|3299.48|3299.48|3299.48|0
1626088990000|2021-07-12 11:23:10|3299.71|3299.71|3299.94|3299.94|3299.94|3299.94|3299.71|3299.71|0
1626089000000|2021-07-12 11:23:20|3299.25|3299.25|3300.14|3300.14|3300.14|3300.14|3299.25|3299.25|0
1626089050000|2021-07-12 11:24:10|3300.47|3300.47|3300.47|3300.47|3300.47|3300.47|3300.47|3300.47|0
1626089100000|2021-07-12 11:25:00|3300.27|3300.27|3300.27|3300.27|3300.27|3300.27|3300.27|3300.27|0
1626089120000|2021-07-12 11:25:20|3300.17|3300.17|3300.27|3300.27|3300.27|3300.27|3300.07|3300.07|0
1626089130000|2021-07-12 11:25:30|3300.46|3300.46|3300.46|3300.46|3300.46|3300.46|3300.46|3300.46|0
1626089190000|2021-07-12 11:26:30|3300.91|3300.91|3301.36|3301.36|3301.36|3301.36|3300.91|3300.91|0
1626089250000|2021-07-12 11:27:30|3301.7|3301.7|3301.7|3301.7|3301.7|3301.7|3301.7|3301.7|0
1626089330000|2021-07-12 11:28:50|3302.74|3302.74|3302.74|3302.74|3302.74|3302.74|3302.74|3302.74|0
1626089390000|2021-07-12 11:29:50|3303.14|3303.14|3303.58|3303.58|3303.58|3303.58|3303.14|3303.14|0
1626089410000|2021-07-12 11:30:10|3303.78|3303.78|3303.98|3303.98|3303.98|3303.98|3303.78|3303.78|0
1626089470000|2021-07-12 11:31:10|3304.67|3304.67|3304.89|3304.89|3304.89|3304.89|3304.67|3304.67|0
1626089510000|2021-07-12 11:31:50|3305.35|3305.35|3304.31|3304.31|3305.35|3305.35|3304.31|3304.31|0
1626089520000|2021-07-12 11:32:00|3303.86|3303.86|3303.99|3303.99|3303.99|3303.99|3303.64|3303.64|0
1626089560000|2021-07-12 11:32:40|3303.64|3303.64|3303.64|3303.64|3303.64|3303.64|3303.64|3303.64|0
1626089570000|2021-07-12 11:32:50|3303.41|3303.41|3303.41|3303.41|3303.41|3303.41|3303.41|3303.41|0
1626089640000|2021-07-12 11:34:00|3302.97|3302.97|3303.19|3303.19|3303.19|3303.19|3302.97|3302.97|0
1626089690000|2021-07-12 11:34:50|3303.54|3303.54|3303.54|3303.54|3303.54|3303.54|3303.54|3303.54|0
1626089730000|2021-07-12 11:35:30|3303.31|3303.31|3302.98|3302.98|3303.31|3303.31|3302.98|3302.98|0
1626089740000|2021-07-12 11:35:40|3303.33|3303.33|3303.44|3303.44|3303.44|3303.44|3303.33|3303.33|0
1626089760000|2021-07-12 11:36:00|3303.66|3303.66|3303.66|3303.66|3303.66|3303.66|3303.66|3303.66|0
1626089780000|2021-07-12 11:36:20|3303.76|3303.76|3303.76|3303.76|3303.76|3303.76|3303.76|3303.76|0
1626089790000|2021-07-12 11:36:30|3303.53|3303.53|3303.53|3303.53|3303.53|3303.53|3303.53|3303.53|0
1626089830000|2021-07-12 11:37:10|3303.88|3303.88|3303.88|3303.88|3303.88|3303.88|3303.88|3303.88|0
1626089860000|2021-07-12 11:37:40|3304.21|3304.21|3304.21|3304.21|3304.21|3304.21|3304.21|3304.21|0
1626089890000|2021-07-12 11:38:10|3304.61|3304.61|3304.61|3304.61|3304.61|3304.61|3304.61|3304.61|0
1626089900000|2021-07-12 11:38:20|3304.96|3304.96|3304.61|3304.61|3304.96|3304.96|3304.61|3304.61|0
1626089910000|2021-07-12 11:38:30|3304.72|3304.72|3304.61|3304.61|3304.83|3304.83|3304.61|3304.61|0
1626089930000|2021-07-12 11:38:50|3304.21|3304.21|3304.21|3304.21|3304.21|3304.21|3304.21|3304.21|0
1626089940000|2021-07-12 11:39:00|3304.1|3304.1|3303.9|3303.9|3304.1|3304.1|3303.9|3303.9|0
1626090000000|2021-07-12 11:40:00|3304.12|3304.12|3304.12|3304.12|3304.12|3304.12|3304.12|3304.12|0
1626090010000|2021-07-12 11:40:10|3303.92|3303.92|3303.92|3303.92|3303.92|3303.92|3303.92|3303.92|0
1626090030000|2021-07-12 11:40:30|3303.82|3303.82|3303.82|3303.82|3303.82|3303.82|3303.82|3303.82|0
1626090070000|2021-07-12 11:41:10|3304.17|3304.17|3304.17|3304.17|3304.17|3304.17|3304.17|3304.17|0
1626090100000|2021-07-12 11:41:40|3304.57|3304.57|3304.57|3304.57|3304.57|3304.57|3304.57|3304.57|0
1626090130000|2021-07-12 11:42:10|3304.67|3304.67|3303.98|3303.98|3304.67|3304.67|3303.98|3303.98|0
1626090140000|2021-07-12 11:42:20|3304.32|3304.32|3303.12|3303.12|3304.67|3304.67|3303.12|3303.12|0
1626090150000|2021-07-12 11:42:30|3303.81|3303.81|3303.12|3303.12|3303.81|3303.81|3303.12|3303.12|0
1626090160000|2021-07-12 11:42:40|3303.23|3303.23|3303.12|3303.12|3303.23|3303.23|3303.12|3303.12|0
1626090170000|2021-07-12 11:42:50|3303.42|3303.42|3303.52|3303.52|3303.52|3303.52|3303.42|3303.42|0
1626090180000|2021-07-12 11:43:00|3303.92|3303.92|3303.92|3303.92|3303.92|3303.92|3303.92|3303.92|0
1626090210000|2021-07-12 11:43:30|3303.23|3303.23|3303.23|3303.23|3303.23|3303.23|3303.23|3303.23|0
1626090250000|2021-07-12 11:44:10|3303|3303|3303|3303|3303|3303|3303|3303|0
1626090270000|2021-07-12 11:44:30|3302.78|3302.78|3302.21|3302.21|3302.78|3302.78|3302.21|3302.21|0
1626090290000|2021-07-12 11:44:50|3301.98|3301.98|3301.54|3301.54|3301.98|3301.98|3301.54|3301.54|0
1626090300000|2021-07-12 11:45:00|3301.24|3301.24|3301.24|3301.24|3301.24|3301.24|3301.24|3301.24|0
1626090330000|2021-07-12 11:45:30|3300.55|3300.55|3300.2|3300.2|3300.55|3300.55|3300.2|3300.2|0
1626090390000|2021-07-12 11:46:30|3299.98|3299.98|3299.98|3299.98|3299.98|3299.98|3299.98|3299.98|0
1626090400000|2021-07-12 11:46:40|3299.76|3299.76|3300.09|3300.09|3300.09|3300.09|3299.76|3299.76|0
1626090410000|2021-07-12 11:46:50|3299.49|3299.49|3299.3|3299.3|3299.49|3299.49|3299.3|3299.3|0
1626090430000|2021-07-12 11:47:10|3299.49|3299.49|3299.19|3299.19|3299.59|3299.59|3299.19|3299.19|0
1626090440000|2021-07-12 11:47:20|3299.39|3299.39|3299.19|3299.19|3299.39|3299.39|3299.19|3299.19|0
1626090450000|2021-07-12 11:47:30|3299.59|3299.59|3299.59|3299.59|3299.59|3299.59|3299.59|3299.59|0
1626090460000|2021-07-12 11:47:40|3300.03|3300.03|3299.94|3299.94|3300.14|3300.14|3299.94|3299.94|0
1626090490000|2021-07-12 11:48:10|3299.83|3299.83|3299.83|3299.83|3299.83|3299.83|3299.83|3299.83|0
1626090540000|2021-07-12 11:49:00|3300.05|3300.05|3300.05|3300.05|3300.05|3300.05|3300.05|3300.05|0
1626090600000|2021-07-12 11:50:00|3299.71|3299.71|3299.71|3299.71|3299.71|3299.71|3299.71|3299.71|0
1626090610000|2021-07-12 11:50:10|3299.36|3299.36|3299.02|3299.02|3299.36|3299.36|3299.02|3299.02|0
1626090620000|2021-07-12 11:50:20|3298.67|3298.67|3297.6|3297.6|3298.67|3298.67|3297.6|3297.6|0
1626090630000|2021-07-12 11:50:30|3297.94|3297.94|3297.94|3297.94|3297.94|3297.94|3297.94|3297.94|0
1626090700000|2021-07-12 11:51:40|3297.84|3297.84|3297.84|3297.84|3297.84|3297.84|3297.84|3297.84|0
1626090710000|2021-07-12 11:51:50|3297.64|3297.64|3297.64|3297.64|3298.04|3298.04|3297.64|3297.64|0
1626090720000|2021-07-12 11:52:00|3297.84|3297.84|3297.84|3297.84|3297.84|3297.84|3297.84|3297.84|0
1626090730000|2021-07-12 11:52:10|3298.04|3298.04|3298.04|3298.04|3298.04|3298.04|3298.04|3298.04|0
1626090740000|2021-07-12 11:52:20|3297.94|3297.94|3297.94|3297.94|3297.94|3297.94|3297.94|3297.94|0
1626090760000|2021-07-12 11:52:40|3297.6|3297.6|3296.91|3296.91|3297.6|3297.6|3296.91|3296.91|0
1626090770000|2021-07-12 11:52:50|3296.56|3296.56|3296.56|3296.56|3296.56|3296.56|3296.56|3296.56|0
1626090830000|2021-07-12 11:53:50|3296.22|3296.22|3296.22|3296.22|3296.22|3296.22|3296.22|3296.22|0
1626090840000|2021-07-12 11:54:00|3295.99|3295.99|3295.99|3295.99|3295.99|3295.99|3295.99|3295.99|0
1626090880000|2021-07-12 11:54:40|3295.55|3295.55|3295.55|3295.55|3295.55|3295.55|3295.55|3295.55|0
1626090930000|2021-07-12 11:55:30|3295.21|3295.21|3295.21|3295.21|3295.21|3295.21|3295.21|3295.21|0
1626090940000|2021-07-12 11:55:40|3294.86|3294.86|3294.86|3294.86|3294.86|3294.86|3294.86|3294.86|0
1626090950000|2021-07-12 11:55:50|3294.14|3294.14|3293.7|3293.7|3294.14|3294.14|3293.7|3293.7|0
1626090970000|2021-07-12 11:56:10|3293.35|3293.35|3292.86|3292.86|3293.35|3293.35|3292.86|3292.86|0
1626090990000|2021-07-12 11:56:30|3292.63|3292.63|3292.18|3292.18|3292.63|3292.63|3292.18|3292.18|0
1626091040000|2021-07-12 11:57:20|3291.96|3291.96|3290.7|3290.7|3291.96|3291.96|3290.7|3290.7|0
1626091090000|2021-07-12 11:58:10|3290.5|3290.5|3290.5|3290.5|3290.5|3290.5|3290.5|3290.5|0
1626091100000|2021-07-12 11:58:20|3289.61|3289.61|3289.61|3289.61|3289.61|3289.61|3289.61|3289.61|0
1626091190000|2021-07-12 11:59:50|3289.39|3289.39|3288.97|3288.97|3289.39|3289.39|3288.97|3288.97|0
1626091210000|2021-07-12 12:00:10|3288.28|3288.28|3288.28|3288.28|3288.28|3288.28|3288.28|3288.28|0
1626091250000|2021-07-12 12:00:50|3287.88|3287.88|3287.88|3287.88|3287.88|3287.88|3287.88|3287.88|0
1626091260000|2021-07-12 12:01:00|3287.98|3287.98|3287.98|3287.98|3287.98|3287.98|3287.98|3287.98|0
1626091270000|2021-07-12 12:01:10|3287.76|3287.76|3288.11|3288.11|3288.11|3288.11|3287.76|3287.76|0
1626091280000|2021-07-12 12:01:20|3287.66|3287.66|3287.66|3287.66|3287.66|3287.66|3287.66|3287.66|0
1626091350000|2021-07-12 12:02:30|3287.55|3287.55|3287.55|3287.55|3287.55|3287.55|3287.33|3287.33|0
1626091370000|2021-07-12 12:02:50|3287.95|3287.95|3287.75|3287.75|3287.95|3287.95|3287.75|3287.75|0
1626091380000|2021-07-12 12:03:00|3287.52|3287.52|3287.52|3287.52|3287.52|3287.52|3287.52|3287.52|0
1626091410000|2021-07-12 12:03:30|3287.64|3287.64|3287.64|3287.64|3287.64|3287.64|3287.64|3287.64|0
1626091420000|2021-07-12 12:03:40|3287.75|3287.75|3287.75|3287.75|3287.75|3287.75|3287.75|3287.75|0
1626091440000|2021-07-12 12:04:00|3287.4|3287.4|3286.71|3286.71|3287.4|3287.4|3286.71|3286.71|0
1626091460000|2021-07-12 12:04:20|3287.05|3287.05|3287.3|3287.3|3287.3|3287.3|3286.61|3286.61|0
1626091470000|2021-07-12 12:04:30|3287.52|3287.52|3287.52|3287.52|3287.52|3287.52|3287.52|3287.52|0
1626091480000|2021-07-12 12:04:40|3287.18|3287.18|3286.83|3286.83|3287.18|3287.18|3286.83|3286.83|0
1626091510000|2021-07-12 12:05:10|3286.6|3286.6|3286.38|3286.38|3286.6|3286.6|3286.38|3286.38|0
1626091520000|2021-07-12 12:05:20|3286.6|3286.6|3286.6|3286.6|3286.6|3286.6|3286.6|3286.6|0
1626091530000|2021-07-12 12:05:30|3287.06|3287.06|3286.83|3286.83|3287.06|3287.06|3286.83|3286.83|0
1626091590000|2021-07-12 12:06:30|3286.61|3286.61|3286.39|3286.39|3286.61|3286.61|3286.39|3286.39|0
1626091600000|2021-07-12 12:06:40|3287.42|3287.42|3287.22|3287.22|3287.42|3287.42|3287.22|3287.22|0
1626091610000|2021-07-12 12:06:50|3286.53|3286.53|3286.53|3286.53|3286.53|3286.53|3286.53|3286.53|0
1626091630000|2021-07-12 12:07:10|3286.08|3286.08|3285.04|3285.04|3286.08|3286.08|3285.04|3285.04|0
1626091640000|2021-07-12 12:07:20|3284.71|3284.71|3284.49|3284.49|3284.71|3284.71|3284.49|3284.49|0
1626091680000|2021-07-12 12:08:00|3284.84|3284.84|3284.84|3284.84|3284.84|3284.84|3284.84|3284.84|0
1626091730000|2021-07-12 12:08:50|3284.61|3284.61|3284.61|3284.61|3284.61|3284.61|3284.61|3284.61|0
1626091770000|2021-07-12 12:09:30|3284.38|3284.38|3284.38|3284.38|3284.38|3284.38|3284.38|3284.38|0
1626091780000|2021-07-12 12:09:40|3284.49|3284.49|3284.49|3284.49|3284.49|3284.49|3284.49|3284.49|0
1626091810000|2021-07-12 12:10:10|3284.59|3284.59|3284.39|3284.39|3284.59|3284.59|3284.39|3284.39|0
1626091820000|2021-07-12 12:10:20|3284.17|3284.17|3284.17|3284.17|3284.17|3284.17|3284.17|3284.17|0
1626091910000|2021-07-12 12:11:50|3284.4|3284.4|3284.4|3284.4|3284.4|3284.4|3284.4|3284.4|0
1626091940000|2021-07-12 12:12:20|3284.74|3284.74|3284.74|3284.74|3284.74|3284.74|3284.74|3284.74|0
1626091960000|2021-07-12 12:12:40|3284.4|3284.4|3284.4|3284.4|3284.4|3284.4|3284.4|3284.4|0
1626091980000|2021-07-12 12:13:00|3284.05|3284.05|3284.05|3284.05|3284.05|3284.05|3284.05|3284.05|0
1626092000000|2021-07-12 12:13:20|3283.61|3283.61|3283.61|3283.61|3283.61|3283.61|3283.61|3283.61|0
1626092020000|2021-07-12 12:13:40|3283.16|3283.16|3283.16|3283.16|3283.16|3283.16|3283.16|3283.16|0
1626092040000|2021-07-12 12:14:00|3283.36|3283.36|3283.36|3283.36|3283.36|3283.36|3283.36|3283.36|0
1626092070000|2021-07-12 12:14:30|3283.16|3283.16|3283.16|3283.16|3283.16|3283.16|3283.16|3283.16|0
1626092080000|2021-07-12 12:14:40|3282.86|3282.86|3282.64|3282.64|3282.86|3282.86|3282.64|3282.64|0
1626092090000|2021-07-12 12:14:50|3282.73|3282.73|3282.64|3282.64|3282.73|3282.73|3282.64|3282.64|0
1626092200000|2021-07-12 12:16:40|3282.41|3282.41|3282.19|3282.19|3282.41|3282.41|3282.19|3282.19|0
1626092250000|2021-07-12 12:17:30|3282.3|3282.3|3282.3|3282.3|3282.3|3282.3|3282.3|3282.3|0
1626092260000|2021-07-12 12:17:40|3282.53|3282.53|3282.97|3282.97|3282.97|3282.97|3282.53|3282.53|0
1626092290000|2021-07-12 12:18:10|3283.19|3283.19|3283.19|3283.19|3283.19|3283.19|3283.19|3283.19|0
1626092300000|2021-07-12 12:18:20|3283.64|3283.64|3283.64|3283.64|3283.64|3283.64|3283.64|3283.64|0
1626092430000|2021-07-12 12:20:30|3283.84|3283.84|3283.84|3283.84|3283.84|3283.84|3283.84|3283.84|0
1626092470000|2021-07-12 12:21:10|3284.71|3284.71|3285.78|3285.78|3286.24|3286.24|3284.71|3284.71|0
1626092480000|2021-07-12 12:21:20|3285.98|3285.98|3285.76|3285.76|3285.98|3285.98|3285.76|3285.76|0
1626092490000|2021-07-12 12:21:30|3286.11|3286.11|3286.11|3286.11|3286.11|3286.11|3286.11|3286.11|0
1626092500000|2021-07-12 12:21:40|3286|3286|3286|3286|3286|3286|3285.89|3285.89|0
1626092560000|2021-07-12 12:22:40|3286.22|3286.22|3286.22|3286.22|3286.22|3286.22|3286.22|3286.22|0
1626092600000|2021-07-12 12:23:20|3286.91|3286.91|3286.34|3286.34|3286.91|3286.91|3286.34|3286.34|0
1626092620000|2021-07-12 12:23:40|3285.89|3285.89|3285.89|3285.89|3285.89|3285.89|3285.89|3285.89|0
1626092640000|2021-07-12 12:24:00|3285.99|3285.99|3285.79|3285.79|3285.99|3285.99|3285.79|3285.79|0
1626092660000|2021-07-12 12:24:20|3286.25|3286.25|3286.47|3286.47|3286.47|3286.47|3286.25|3286.25|0
1626092690000|2021-07-12 12:24:50|3286.25|3286.25|3286.45|3286.45|3286.45|3286.45|3286.25|3286.25|0
1626092700000|2021-07-12 12:25:00|3286.65|3286.65|3286.65|3286.65|3286.65|3286.65|3286.65|3286.65|0
1626092710000|2021-07-12 12:25:10|3286.05|3286.05|3286.05|3286.05|3286.25|3286.25|3286.05|3286.05|0
1626092720000|2021-07-12 12:25:20|3285.65|3285.65|3285.65|3285.65|3285.65|3285.65|3285.65|3285.65|0
1626092730000|2021-07-12 12:25:30|3285.45|3285.45|3285.25|3285.25|3285.45|3285.45|3285.25|3285.25|0
1626092740000|2021-07-12 12:25:40|3285.35|3285.35|3285.35|3285.35|3285.35|3285.35|3285.35|3285.35|0
1626092750000|2021-07-12 12:25:50|3285.02|3285.02|3285.02|3285.02|3285.02|3285.02|3285.02|3285.02|0
1626092760000|2021-07-12 12:26:00|3284.8|3284.8|3284.8|3284.8|3284.8|3284.8|3284.8|3284.8|0
1626092790000|2021-07-12 12:26:30|3284.7|3284.7|3284.7|3284.7|3284.7|3284.7|3284.7|3284.7|0
1626092860000|2021-07-12 12:27:40|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|0
1626092870000|2021-07-12 12:27:50|3284.58|3284.58|3284.58|3284.58|3284.58|3284.58|3284.58|3284.58|0
1626092890000|2021-07-12 12:28:10|3284.81|3284.81|3284.81|3284.81|3284.81|3284.81|3284.81|3284.81|0
1626092910000|2021-07-12 12:28:30|3285.15|3285.15|3285.5|3285.5|3285.5|3285.5|3285.15|3285.15|0
1626092940000|2021-07-12 12:29:00|3285.61|3285.61|3285.61|3285.61|3285.61|3285.61|3285.61|3285.61|0
1626092960000|2021-07-12 12:29:20|3285.84|3285.84|3285.84|3285.84|3285.84|3285.84|3285.84|3285.84|0
1626092990000|2021-07-12 12:29:50|3285.61|3285.61|3285.61|3285.61|3285.61|3285.61|3285.61|3285.61|0
1626093010000|2021-07-12 12:30:10|3285.5|3285.5|3285.5|3285.5|3285.5|3285.5|3285.5|3285.5|0
1626093020000|2021-07-12 12:30:20|3285.39|3285.39|3285.17|3285.17|3285.39|3285.39|3285.17|3285.17|0
1626093070000|2021-07-12 12:31:10|3284.95|3284.95|3284.95|3284.95|3284.95|3284.95|3284.95|3284.95|0
1626093110000|2021-07-12 12:31:50|3284.6|3284.6|3284.6|3284.6|3284.6|3284.6|3284.6|3284.6|0
1626093240000|2021-07-12 12:34:00|3284.38|3284.38|3284.38|3284.38|3284.38|3284.38|3284.38|3284.38|0
1626093270000|2021-07-12 12:34:30|3283.94|3283.94|3283.94|3283.94|3283.94|3283.94|3283.94|3283.94|0
1626093290000|2021-07-12 12:34:50|3283.71|3283.71|3283.71|3283.71|3283.71|3283.71|3283.71|3283.71|0
1626093310000|2021-07-12 12:35:10|3283.51|3283.51|3283.29|3283.29|3283.51|3283.51|3283.29|3283.29|0
1626093380000|2021-07-12 12:36:20|3283.07|3283.07|3283.07|3283.07|3283.07|3283.07|3283.07|3283.07|0
1626093410000|2021-07-12 12:36:50|3282.87|3282.87|3282.87|3282.87|3282.87|3282.87|3282.87|3282.87|0
1626093420000|2021-07-12 12:37:00|3283.07|3283.07|3283.07|3283.07|3283.07|3283.07|3283.07|3283.07|0
1626093450000|2021-07-12 12:37:30|3283.41|3283.41|3283.41|3283.41|3283.41|3283.41|3283.41|3283.41|0
1626093470000|2021-07-12 12:37:50|3283.31|3283.31|3283.31|3283.31|3283.31|3283.31|3283.31|3283.31|0
1626093510000|2021-07-12 12:38:30|3283.21|3283.21|3282.99|3282.99|3283.21|3283.21|3282.99|3282.99|0
1626093540000|2021-07-12 12:39:00|3283.34|3283.34|3283.34|3283.34|3283.34|3283.34|3283.34|3283.34|0
1626093560000|2021-07-12 12:39:20|3283.68|3283.68|3283.68|3283.68|3283.68|3283.68|3283.68|3283.68|0
1626093570000|2021-07-12 12:39:30|3283.78|3283.78|3283.78|3283.78|3283.78|3283.78|3283.78|3283.78|0
1626093580000|2021-07-12 12:39:40|3283.44|3283.44|3283.44|3283.44|3283.44|3283.44|3283.44|3283.44|0
1626093600000|2021-07-12 12:40:00|3283.66|3283.66|3283.66|3283.66|3283.66|3283.66|3283.66|3283.66|0
1626093650000|2021-07-12 12:40:50|3284.11|3284.11|3284.11|3284.11|3284.11|3284.11|3284.11|3284.11|0
1626093660000|2021-07-12 12:41:00|3284.8|3284.8|3285.46|3285.46|3285.46|3285.46|3284.8|3284.8|0
1626093680000|2021-07-12 12:41:20|3285.35|3285.35|3285.35|3285.35|3285.35|3285.35|3285.35|3285.35|0
1626093710000|2021-07-12 12:41:50|3285.55|3285.55|3285.78|3285.78|3285.78|3285.78|3285.55|3285.55|0
1626093720000|2021-07-12 12:42:00|3286.23|3286.23|3286.63|3286.63|3286.63|3286.63|3286.23|3286.23|0
1626093730000|2021-07-12 12:42:10|3286.4|3286.4|3286.4|3286.4|3286.4|3286.4|3286.4|3286.4|0
1626093750000|2021-07-12 12:42:30|3286.62|3286.62|3286.62|3286.62|3286.62|3286.62|3286.62|3286.62|0
1626093770000|2021-07-12 12:42:50|3287.32|3287.32|3287.32|3287.32|3287.32|3287.32|3287.32|3287.32|0
1626093780000|2021-07-12 12:43:00|3287.54|3287.54|3287.54|3287.54|3287.54|3287.54|3287.54|3287.54|0
1626093790000|2021-07-12 12:43:10|3287.64|3287.64|3287.64|3287.64|3287.64|3287.64|3287.64|3287.64|0
1626093840000|2021-07-12 12:44:00|3287.75|3287.75|3287.75|3287.75|3287.75|3287.75|3287.75|3287.75|0
1626093940000|2021-07-12 12:45:40|3287.06|3287.06|3287.06|3287.06|3287.06|3287.06|3287.06|3287.06|0
1626093950000|2021-07-12 12:45:50|3286.37|3286.37|3286.02|3286.02|3286.37|3286.37|3286.02|3286.02|0
1626093980000|2021-07-12 12:46:20|3287.06|3287.06|3286.6|3286.6|3287.06|3287.06|3286.6|3286.6|0
1626094000000|2021-07-12 12:46:40|3286.95|3286.95|3286.95|3286.95|3286.95|3286.95|3286.95|3286.95|0
1626094030000|2021-07-12 12:47:10|3286.65|3286.65|3287|3287|3287|3287|3286.65|3286.65|0
1626094050000|2021-07-12 12:47:30|3287.35|3287.35|3287.35|3287.35|3287.35|3287.35|3287.35|3287.35|0
1626094070000|2021-07-12 12:47:50|3287.69|3287.69|3287.91|3287.91|3287.91|3287.91|3287.35|3287.35|0
1626094080000|2021-07-12 12:48:00|3288.26|3288.26|3288.26|3288.26|3288.26|3288.26|3288.26|3288.26|0
1626094140000|2021-07-12 12:49:00|3288.95|3288.95|3288.95|3288.95|3288.95|3288.95|3288.95|3288.95|0
1626094150000|2021-07-12 12:49:10|3288.61|3288.61|3288.95|3288.95|3288.95|3288.95|3288.61|3288.61|0
1626094160000|2021-07-12 12:49:20|3289.3|3289.3|3289.64|3289.64|3289.64|3289.64|3289.3|3289.3|0
1626094170000|2021-07-12 12:49:30|3289.99|3289.99|3289.64|3289.64|3289.99|3289.99|3289.64|3289.64|0
1626094180000|2021-07-12 12:49:40|3290.33|3290.33|3290.33|3290.33|3290.33|3290.33|3290.33|3290.33|0
1626094190000|2021-07-12 12:49:50|3290.13|3290.13|3290.33|3290.33|3290.33|3290.33|3290.13|3290.13|0
1626094200000|2021-07-12 12:50:00|3290.13|3290.13|3290.13|3290.13|3290.13|3290.13|3290.13|3290.13|0
1626094210000|2021-07-12 12:50:10|3289.44|3289.44|3289.44|3289.44|3289.44|3289.44|3289.44|3289.44|0
1626094220000|2021-07-12 12:50:20|3289.1|3289.1|3288.75|3288.75|3289.1|3289.1|3288.75|3288.75|0
1626094250000|2021-07-12 12:50:50|3289.44|3289.44|3290.33|3290.33|3290.33|3290.33|3289.44|3289.44|0
1626094270000|2021-07-12 12:51:10|3289.99|3289.99|3289.84|3289.84|3290.19|3290.19|3289.84|3289.84|0
1626094280000|2021-07-12 12:51:20|3290.53|3290.53|3290.53|3290.53|3290.53|3290.53|3290.53|3290.53|0
1626094310000|2021-07-12 12:51:50|3290.19|3290.19|3290.19|3290.19|3290.19|3290.19|3290.19|3290.19|0
1626094320000|2021-07-12 12:52:00|3290.58|3290.58|3290.58|3290.58|3290.58|3290.58|3290.58|3290.58|0
1626094330000|2021-07-12 12:52:10|3290.8|3290.8|3290.8|3290.8|3290.8|3290.8|3290.8|3290.8|0
1626094350000|2021-07-12 12:52:30|3290.46|3290.46|3290.46|3290.46|3290.46|3290.46|3290.46|3290.46|0
1626094360000|2021-07-12 12:52:40|3290.11|3290.11|3290.11|3290.11|3290.11|3290.11|3290.11|3290.11|0
1626094440000|2021-07-12 12:54:00|3291.15|3291.15|3291.96|3291.96|3291.96|3291.96|3290.92|3290.92|0
1626094450000|2021-07-12 12:54:10|3291.61|3291.61|3291.61|3291.61|3291.61|3291.61|3291.61|3291.61|0
1626094460000|2021-07-12 12:54:20|3291.96|3291.96|3291.96|3291.96|3291.96|3291.96|3291.96|3291.96|0
1626094470000|2021-07-12 12:54:30|3292.19|3292.19|3292.76|3292.76|3292.76|3292.76|3292.19|3292.19|0
1626094480000|2021-07-12 12:54:40|3293.72|3293.72|3294.29|3294.29|3294.29|3294.29|3293.72|3293.72|0
1626094490000|2021-07-12 12:54:50|3294.69|3294.69|3294|3294|3294.69|3294.69|3294|3294|0
1626094530000|2021-07-12 12:55:30|3294.1|3294.1|3294.44|3294.44|3294.44|3294.44|3294.1|3294.1|0
1626094540000|2021-07-12 12:55:40|3294.1|3294.1|3294.1|3294.1|3294.1|3294.1|3294.1|3294.1|0
1626094560000|2021-07-12 12:56:00|3294.3|3294.3|3294.49|3294.49|3294.49|3294.49|3294.3|3294.3|0
1626094580000|2021-07-12 12:56:20|3295.18|3295.18|3295.87|3295.87|3295.87|3295.87|3295.18|3295.18|0
1626094590000|2021-07-12 12:56:30|3296.22|3296.22|3296.91|3296.91|3296.91|3296.91|3296.22|3296.22|0
1626094600000|2021-07-12 12:56:40|3297.36|3297.36|3297.36|3297.36|3297.36|3297.36|3297.36|3297.36|0
1626094610000|2021-07-12 12:56:50|3297.46|3297.46|3297.46|3297.46|3297.46|3297.46|3297.46|3297.46|0
1626094620000|2021-07-12 12:57:00|3297.56|3297.56|3297.21|3297.21|3297.56|3297.56|3297.21|3297.21|0
1626094630000|2021-07-12 12:57:10|3296.86|3296.86|3296.52|3296.52|3296.86|3296.86|3296.52|3296.52|0
1626094650000|2021-07-12 12:57:30|3296.3|3296.3|3296.74|3296.74|3296.74|3296.74|3296.3|3296.3|0
1626094670000|2021-07-12 12:57:50|3296.94|3296.94|3297.16|3297.16|3297.16|3297.16|3296.94|3296.94|0
1626094700000|2021-07-12 12:58:20|3298.54|3298.54|3299.23|3299.23|3299.23|3299.23|3298.54|3298.54|0
1626094710000|2021-07-12 12:58:30|3299.58|3299.58|3300.25|3300.25|3300.25|3300.25|3299.58|3299.58|0
1626094760000|2021-07-12 12:59:20|3300.35|3300.35|3300.35|3300.35|3300.35|3300.35|3300.35|3300.35|0
1626094770000|2021-07-12 12:59:30|3300.01|3300.01|3300.01|3300.01|3300.01|3300.01|3300.01|3300.01|0
1626094780000|2021-07-12 12:59:40|3300.23|3300.23|3300.23|3300.23|3300.23|3300.23|3300.23|3300.23|0
1626094790000|2021-07-12 12:59:50|3299.54|3299.54|3300.51|3300.51|3300.51|3300.51|3299.54|3299.54|0
1626094820000|2021-07-12 13:00:20|3300.17|3300.17|3299.83|3299.83|3300.17|3300.17|3299.83|3299.83|0
1626094870000|2021-07-12 13:01:10|3300.06|3300.06|3300.06|3300.06|3300.06|3300.06|3300.06|3300.06|0
1626094890000|2021-07-12 13:01:30|3299.71|3299.71|3300.5|3300.5|3300.5|3300.5|3299.71|3299.71|0
1626094900000|2021-07-12 13:01:40|3300.16|3300.16|3299.81|3299.81|3300.16|3300.16|3299.81|3299.81|0
1626094930000|2021-07-12 13:02:10|3300.16|3300.16|3299.81|3299.81|3300.16|3300.16|3299.81|3299.81|0
1626094980000|2021-07-12 13:03:00|3300.85|3300.85|3301.54|3301.54|3301.54|3301.54|3300.85|3300.85|0
1626094990000|2021-07-12 13:03:10|3301.2|3301.2|3301.54|3301.54|3301.89|3301.89|3300.85|3300.85|0
1626095000000|2021-07-12 13:03:20|3301.89|3301.89|3302.23|3302.23|3302.23|3302.23|3301.89|3301.89|0
1626095010000|2021-07-12 13:03:30|3301.89|3301.89|3301.89|3301.89|3301.89|3301.89|3301.89|3301.89|0
1626095020000|2021-07-12 13:03:40|3302.23|3302.23|3302.33|3302.33|3302.68|3302.68|3302.23|3302.23|0
1626095030000|2021-07-12 13:03:50|3302.68|3302.68|3302.68|3302.68|3302.68|3302.68|3302.68|3302.68|0
1626095040000|2021-07-12 13:04:00|3302.78|3302.78|3302.09|3302.09|3302.78|3302.78|3302.09|3302.09|0
1626095050000|2021-07-12 13:04:10|3301.89|3301.89|3302.58|3302.58|3302.58|3302.58|3301.89|3301.89|0
1626095060000|2021-07-12 13:04:20|3302.69|3302.69|3302.69|3302.69|3302.69|3302.69|3302.69|3302.69|0
1626095080000|2021-07-12 13:04:40|3302|3302|3301.31|3301.31|3302|3302|3301.31|3301.31|0
1626095090000|2021-07-12 13:04:50|3300.62|3300.62|3300.62|3300.62|3300.62|3300.62|3300.62|3300.62|0
1626095110000|2021-07-12 13:05:10|3300.96|3300.96|3301.22|3301.22|3301.42|3301.42|3300.96|3300.96|0
1626095120000|2021-07-12 13:05:20|3300.99|3300.99|3300.99|3300.99|3300.99|3300.99|3300.99|3300.99|0
1626095160000|2021-07-12 13:06:00|3301.22|3301.22|3301.22|3301.22|3301.22|3301.22|3301.22|3301.22|0
1626095170000|2021-07-12 13:06:10|3301.56|3301.56|3301.56|3301.56|3301.56|3301.56|3301.56|3301.56|0
1626095200000|2021-07-12 13:06:40|3301.67|3301.67|3301.67|3301.67|3301.67|3301.67|3301.67|3301.67|0
1626095230000|2021-07-12 13:07:10|3301.33|3301.33|3300.98|3300.98|3301.33|3301.33|3300.98|3300.98|0
1626095280000|2021-07-12 13:08:00|3301.33|3301.33|3301.33|3301.33|3301.33|3301.33|3301.33|3301.33|0
1626095300000|2021-07-12 13:08:20|3301.67|3301.67|3301.67|3301.67|3302.02|3302.02|3301.67|3301.67|0
1626095320000|2021-07-12 13:08:40|3302.01|3302.01|3302.01|3302.01|3302.01|3302.01|3302.01|3302.01|0
1626095340000|2021-07-12 13:09:00|3302.1|3302.1|3302.1|3302.1|3302.1|3302.1|3302.1|3302.1|0
1626095360000|2021-07-12 13:09:20|3302.01|3302.01|3302.01|3302.01|3302.01|3302.01|3302.01|3302.01|0
1626095370000|2021-07-12 13:09:30|3302.12|3302.12|3302.55|3302.55|3302.55|3302.55|3302.12|3302.12|0
1626095420000|2021-07-12 13:10:20|3302.77|3302.77|3302.77|3302.77|3302.77|3302.77|3302.77|3302.77|0
1626095450000|2021-07-12 13:10:50|3302.96|3302.96|3303.16|3303.16|3303.16|3303.16|3302.96|3302.96|0
1626095520000|2021-07-12 13:12:00|3303.71|3303.71|3303.71|3303.71|3303.71|3303.71|3303.71|3303.71|0
1626095530000|2021-07-12 13:12:10|3304.06|3304.06|3304.06|3304.06|3304.06|3304.06|3304.06|3304.06|0
1626095540000|2021-07-12 13:12:20|3303.95|3303.95|3304.64|3304.64|3304.64|3304.64|3303.95|3303.95|0
1626095550000|2021-07-12 13:12:30|3304.42|3304.42|3305.11|3305.11|3305.46|3305.46|3304.42|3304.42|0
1626095560000|2021-07-12 13:12:40|3305.46|3305.46|3305.8|3305.8|3305.8|3305.8|3305.46|3305.46|0
1626095570000|2021-07-12 13:12:50|3305.6|3305.6|3305.95|3305.95|3305.95|3305.95|3305.6|3305.6|0
1626095580000|2021-07-12 13:13:00|3305.75|3305.75|3305.75|3305.75|3305.75|3305.75|3305.75|3305.75|0
1626095590000|2021-07-12 13:13:10|3305.4|3305.4|3305.4|3305.4|3305.4|3305.4|3305.4|3305.4|0
1626095600000|2021-07-12 13:13:20|3305.06|3305.06|3304.71|3304.71|3305.06|3305.06|3304.71|3304.71|0
1626095620000|2021-07-12 13:13:40|3305.06|3305.06|3305.4|3305.4|3305.4|3305.4|3305.06|3305.06|0
1626095630000|2021-07-12 13:13:50|3306.44|3306.44|3306.44|3306.44|3306.44|3306.44|3306.44|3306.44|0
1626095640000|2021-07-12 13:14:00|3307.13|3307.13|3307.13|3307.13|3307.13|3307.13|3307.13|3307.13|0
1626095670000|2021-07-12 13:14:30|3307.33|3307.33|3307.19|3307.19|3307.53|3307.53|3306.99|3306.99|0
1626095690000|2021-07-12 13:14:50|3307.39|3307.39|3307.39|3307.39|3307.39|3307.39|3307.39|3307.39|0
1626095730000|2021-07-12 13:15:30|3307.5|3307.5|3307.5|3307.5|3307.5|3307.5|3307.5|3307.5|0
1626095740000|2021-07-12 13:15:40|3306.81|3306.81|3306.81|3306.81|3306.81|3306.81|3306.81|3306.81|0
1626095760000|2021-07-12 13:16:00|3306.58|3306.58|3306.36|3306.36|3306.69|3306.69|3306.36|3306.36|0
1626095770000|2021-07-12 13:16:10|3306.14|3306.14|3306.14|3306.14|3306.48|3306.48|3306.14|3306.14|0
1626095780000|2021-07-12 13:16:20|3306.48|3306.48|3306.48|3306.48|3306.48|3306.48|3306.48|3306.48|0
1626095800000|2021-07-12 13:16:40|3306.78|3306.78|3306.78|3306.78|3306.78|3306.78|3306.44|3306.44|0
1626095820000|2021-07-12 13:17:00|3306.44|3306.44|3306.1|3306.1|3306.66|3306.66|3306.1|3306.1|0
1626095840000|2021-07-12 13:17:20|3306.79|3306.79|3306.79|3306.79|3306.79|3306.79|3306.79|3306.79|0
1626095860000|2021-07-12 13:17:40|3307.48|3307.48|3307.48|3307.48|3307.48|3307.48|3307.48|3307.48|0
1626095870000|2021-07-12 13:17:50|3307.14|3307.14|3307.14|3307.14|3307.14|3307.14|3307.14|3307.14|0
1626095880000|2021-07-12 13:18:00|3307.04|3307.04|3306.81|3306.81|3307.04|3307.04|3306.81|3306.81|0
1626095910000|2021-07-12 13:18:30|3306.59|3306.59|3306.59|3306.59|3306.59|3306.59|3306.59|3306.59|0
1626095930000|2021-07-12 13:18:50|3306.68|3306.68|3306.39|3306.39|3306.68|3306.68|3306.39|3306.39|0
1626095950000|2021-07-12 13:19:10|3306.04|3306.04|3305.7|3305.7|3306.04|3306.04|3305.7|3305.7|0
1626095990000|2021-07-12 13:19:50|3305.99|3305.99|3305.99|3305.99|3305.99|3305.99|3305.99|3305.99|0
1626096000000|2021-07-12 13:20:00|3305.65|3305.65|3305.21|3305.21|3305.65|3305.65|3305.21|3305.21|0
1626096060000|2021-07-12 13:21:00|3305.55|3305.55|3305.99|3305.99|3305.99|3305.99|3305.55|3305.55|0
1626096070000|2021-07-12 13:21:10|3306.22|3306.22|3306.22|3306.22|3306.22|3306.22|3306.22|3306.22|0
1626096170000|2021-07-12 13:22:50|3306.31|3306.31|3306.31|3306.31|3306.31|3306.31|3306.31|3306.31|0
1626096220000|2021-07-12 13:23:40|3306.51|3306.51|3306.51|3306.51|3306.51|3306.51|3306.51|3306.51|0
1626096280000|2021-07-12 13:24:40|3306.4|3306.4|3306.4|3306.4|3306.4|3306.4|3306.4|3306.4|0
1626096290000|2021-07-12 13:24:50|3306.5|3306.5|3306.39|3306.39|3306.5|3306.5|3306.39|3306.39|0
1626096300000|2021-07-12 13:25:00|3306|3306|3305.7|3305.7|3306|3306|3305.7|3305.7|0
1626096310000|2021-07-12 13:25:10|3305.37|3305.37|3305.37|3305.37|3305.37|3305.37|3305.37|3305.37|0
1626096320000|2021-07-12 13:25:20|3305.27|3305.27|3305.27|3305.27|3305.27|3305.27|3305.27|3305.27|0
1626096340000|2021-07-12 13:25:40|3305.04|3305.04|3305.37|3305.37|3305.37|3305.37|3305.04|3305.04|0
1626096350000|2021-07-12 13:25:50|3305.48|3305.48|3305.7|3305.7|3305.7|3305.7|3305.48|3305.48|0
1626096360000|2021-07-12 13:26:00|3305.8|3305.8|3305.8|3305.8|3305.8|3305.8|3305.8|3305.8|0
1626096450000|2021-07-12 13:27:30|3305.69|3305.69|3305.69|3305.69|3305.69|3305.69|3305.69|3305.69|0
1626096480000|2021-07-12 13:28:00|3305|3305|3306.68|3306.68|3306.68|3306.68|3305|3305|0
1626096490000|2021-07-12 13:28:10|3307.13|3307.13|3307.13|3307.13|3307.13|3307.13|3307.13|3307.13|0
1626096500000|2021-07-12 13:28:20|3307.57|3307.57|3307.57|3307.57|3307.57|3307.57|3307.57|3307.57|0
1626096510000|2021-07-12 13:28:30|3307.22|3307.22|3307.45|3307.45|3307.45|3307.45|3307.22|3307.22|0
1626096530000|2021-07-12 13:28:50|3307.35|3307.35|3307.35|3307.35|3307.35|3307.35|3307.35|3307.35|0
1626096560000|2021-07-12 13:29:20|3307|3307|3307|3307|3307|3307|3307|3307|0
1626096580000|2021-07-12 13:29:40|3307.35|3307.35|3307.35|3307.35|3307.35|3307.35|3307.35|3307.35|0
1626096590000|2021-07-12 13:29:50|3307.15|3307.15|3306.8|3306.8|3307.15|3307.15|3306.8|3306.8|0
1626096600000|2021-07-12 13:30:00|3307.02|3307.02|3306.8|3306.8|3307.02|3307.02|3306.57|3306.57|0
1626096610000|2021-07-12 13:30:10|3306.57|3306.57|3306.37|3306.37|3306.57|3306.57|3306.37|3306.37|0
1626096620000|2021-07-12 13:30:20|3306.59|3306.59|3306.59|3306.59|3306.59|3306.59|3306.59|3306.59|0
1626096630000|2021-07-12 13:30:30|3306.94|3306.94|3306.94|3306.94|3306.94|3306.94|3306.94|3306.94|0
1626096640000|2021-07-12 13:30:40|3306.71|3306.71|3306.71|3306.71|3306.71|3306.71|3306.71|3306.71|0
1626096660000|2021-07-12 13:31:00|3307.16|3307.16|3307.97|3307.97|3308.2|3308.2|3307.16|3307.16|0
1626096670000|2021-07-12 13:31:10|3308.27|3308.27|3308.27|3308.27|3308.27|3308.27|3308.27|3308.27|0
1626096680000|2021-07-12 13:31:20|3308.05|3308.05|3308.39|3308.39|3308.39|3308.39|3308.05|3308.05|0
1626096690000|2021-07-12 13:31:30|3308.61|3308.61|3308.41|3308.41|3308.61|3308.61|3308.11|3308.11|0
1626096710000|2021-07-12 13:31:50|3308.63|3308.63|3309.07|3309.07|3309.07|3309.07|3308.63|3308.63|0
1626096720000|2021-07-12 13:32:00|3309.27|3309.27|3309.27|3309.27|3309.27|3309.27|3309.27|3309.27|0
1626096730000|2021-07-12 13:32:10|3308.82|3308.82|3308.82|3308.82|3308.82|3308.82|3308.82|3308.82|0
1626096740000|2021-07-12 13:32:20|3308.33|3308.33|3308.33|3308.33|3308.33|3308.33|3308.33|3308.33|0
1626096750000|2021-07-12 13:32:30|3308.43|3308.43|3308.23|3308.23|3308.43|3308.43|3308.23|3308.23|0
1626096780000|2021-07-12 13:33:00|3308|3308|3308.73|3308.73|3308.73|3308.73|3308|3308|0
1626096790000|2021-07-12 13:33:10|3309.03|3309.03|3309.59|3309.59|3309.59|3309.59|3309.03|3309.03|0
1626096800000|2021-07-12 13:33:20|3309.89|3309.89|3310.42|3310.42|3310.42|3310.42|3309.89|3309.89|0
1626096810000|2021-07-12 13:33:30|3310.65|3310.65|3310.65|3310.65|3310.65|3310.65|3310.65|3310.65|0
1626096820000|2021-07-12 13:33:40|3310.42|3310.42|3310.31|3310.31|3310.42|3310.42|3310.31|3310.31|0
1626096860000|2021-07-12 13:34:20|3310.09|3310.09|3310.09|3310.09|3310.09|3310.09|3310.09|3310.09|0
1626096870000|2021-07-12 13:34:30|3310.28|3310.28|3310.28|3310.28|3310.28|3310.28|3310.28|3310.28|0
1626096890000|2021-07-12 13:34:50|3310.63|3310.63|3310.63|3310.63|3310.63|3310.63|3310.63|3310.63|0
1626096900000|2021-07-12 13:35:00|3310.73|3310.73|3310.63|3310.63|3310.73|3310.73|3310.63|3310.63|0
1626096910000|2021-07-12 13:35:10|3310.98|3310.98|3310.98|3310.98|3310.98|3310.98|3310.98|3310.98|0
1626096930000|2021-07-12 13:35:30|3310.63|3310.63|3310.63|3310.63|3310.63|3310.63|3310.63|3310.63|0
1626096950000|2021-07-12 13:35:50|3310.73|3310.73|3310.73|3310.73|3310.73|3310.73|3310.73|3310.73|0
1626096960000|2021-07-12 13:36:00|3310.93|3310.93|3310.9|3310.9|3310.93|3310.93|3310.58|3310.58|0
1626096980000|2021-07-12 13:36:20|3311.3|3311.3|3311.3|3311.3|3311.3|3311.3|3311.3|3311.3|0
1626096990000|2021-07-12 13:36:30|3311.52|3311.52|3311.52|3311.52|3311.52|3311.52|3311.52|3311.52|0
1626097010000|2021-07-12 13:36:50|3311.63|3311.63|3311.63|3311.63|3311.63|3311.63|3311.63|3311.63|0
1626097030000|2021-07-12 13:37:10|3311.4|3311.4|3311.4|3311.4|3311.4|3311.4|3311.4|3311.4|0
1626097080000|2021-07-12 13:38:00|3311.2|3311.2|3311.2|3311.2|3311.2|3311.2|3311.2|3311.2|0
1626097090000|2021-07-12 13:38:10|3311.55|3311.55|3311.55|3311.55|3311.55|3311.55|3311.55|3311.55|0
1626097120000|2021-07-12 13:38:40|3311.25|3311.25|3311.25|3311.25|3311.25|3311.25|3311.25|3311.25|0
1626097150000|2021-07-12 13:39:10|3311.03|3311.03|3309.77|3309.77|3311.03|3311.03|3309.77|3309.77|0
1626097160000|2021-07-12 13:39:20|3309.57|3309.57|3310.03|3310.03|3310.03|3310.03|3309.57|3309.57|0
1626097170000|2021-07-12 13:39:30|3309.8|3309.8|3309.8|3309.8|3309.8|3309.8|3309.8|3309.8|0
1626097190000|2021-07-12 13:39:50|3309.58|3309.58|3309.58|3309.58|3309.58|3309.58|3309.58|3309.58|0
1626097200000|2021-07-12 13:40:00|3309.48|3309.48|3309.48|3309.48|3309.48|3309.48|3309.48|3309.48|0
1626097230000|2021-07-12 13:40:30|3309.14|3309.14|3309.14|3309.14|3309.14|3309.14|3309.14|3309.14|0
1626097240000|2021-07-12 13:40:40|3309.24|3309.24|3309.24|3309.24|3309.24|3309.24|3309.24|3309.24|0
1626097260000|2021-07-12 13:41:00|3309.46|3309.46|3309.46|3309.46|3309.46|3309.46|3309.46|3309.46|0
1626097270000|2021-07-12 13:41:10|3309.68|3309.68|3309.68|3309.68|3309.68|3309.68|3309.68|3309.68|0
1626097280000|2021-07-12 13:41:20|3309.46|3309.46|3309.46|3309.46|3309.46|3309.46|3309.46|3309.46|0
1626097290000|2021-07-12 13:41:30|3309.24|3309.24|3309.55|3309.55|3309.55|3309.55|3308.89|3308.89|0
1626097300000|2021-07-12 13:41:40|3309.66|3309.66|3309.21|3309.21|3309.66|3309.66|3309.21|3309.21|0
1626097330000|2021-07-12 13:42:10|3309.55|3309.55|3309.66|3309.66|3309.66|3309.66|3309.55|3309.55|0
1626097340000|2021-07-12 13:42:20|3309.43|3309.43|3309.43|3309.43|3309.43|3309.43|3309.43|3309.43|0
1626097350000|2021-07-12 13:42:30|3309.32|3309.32|3309.32|3309.32|3309.32|3309.32|3309.32|3309.32|0
1626097360000|2021-07-12 13:42:40|3309.67|3309.67|3309.78|3309.78|3309.89|3309.89|3309.67|3309.67|0
1626097370000|2021-07-12 13:42:50|3309.67|3309.67|3309.56|3309.56|3309.67|3309.67|3309.56|3309.56|0
1626097420000|2021-07-12 13:43:40|3309.91|3309.91|3309.86|3309.86|3310.25|3310.25|3309.56|3309.56|0
1626097430000|2021-07-12 13:43:50|3309.51|3309.51|3309.86|3309.86|3309.86|3309.86|3309.51|3309.51|0
1626097440000|2021-07-12 13:44:00|3310.2|3310.2|3310.2|3310.2|3310.2|3310.2|3310.2|3310.2|0
1626097450000|2021-07-12 13:44:10|3310.3|3310.3|3310.65|3310.65|3310.65|3310.65|3310.3|3310.3|0
1626097460000|2021-07-12 13:44:20|3311.09|3311.09|3311.54|3311.54|3311.54|3311.54|3311.09|3311.09|0
1626097470000|2021-07-12 13:44:30|3311.87|3311.87|3311.52|3311.52|3311.87|3311.87|3311.52|3311.52|0
1626097480000|2021-07-12 13:44:40|3311.74|3311.74|3312.09|3312.09|3312.09|3312.09|3311.74|3311.74|0
1626097490000|2021-07-12 13:44:50|3311.74|3311.74|3312.19|3312.19|3312.19|3312.19|3311.74|3311.74|0
1626097520000|2021-07-12 13:45:20|3311.84|3311.84|3311.96|3311.96|3311.96|3311.96|3311.61|3311.61|0
1626097530000|2021-07-12 13:45:30|3311.61|3311.61|3311.61|3311.61|3311.61|3311.61|3311.61|3311.61|0
1626097550000|2021-07-12 13:45:50|3311.27|3311.27|3311.27|3311.27|3311.27|3311.27|3311.27|3311.27|0
1626097560000|2021-07-12 13:46:00|3311.17|3311.17|3310.77|3310.77|3311.17|3311.17|3310.77|3310.77|0
1626097580000|2021-07-12 13:46:20|3310.68|3310.68|3310.68|3310.68|3310.68|3310.68|3310.68|3310.68|0
1626097600000|2021-07-12 13:46:40|3310.08|3310.08|3310.28|3310.28|3310.28|3310.28|3309.88|3309.88|0
1626097620000|2021-07-12 13:47:00|3310.5|3310.5|3309.84|3309.84|3310.7|3310.7|3309.84|3309.84|0
1626097630000|2021-07-12 13:47:10|3310.04|3310.04|3309.82|3309.82|3310.04|3310.04|3309.82|3309.82|0
1626097640000|2021-07-12 13:47:20|3309.59|3309.59|3309.59|3309.59|3309.59|3309.59|3309.59|3309.59|0
1626097660000|2021-07-12 13:47:40|3309.49|3309.49|3309.15|3309.15|3309.49|3309.49|3309.15|3309.15|0
1626097680000|2021-07-12 13:48:00|3309.49|3309.49|3310.19|3310.19|3310.19|3310.19|3309.49|3309.49|0
1626097690000|2021-07-12 13:48:10|3310.28|3310.28|3310.29|3310.29|3310.74|3310.74|3310.17|3310.17|0
1626097700000|2021-07-12 13:48:20|3310.63|3310.63|3310.63|3310.63|3310.63|3310.63|3310.63|3310.63|0
1626097720000|2021-07-12 13:48:40|3310.29|3310.29|3310.29|3310.29|3310.29|3310.29|3310.29|3310.29|0
1626097730000|2021-07-12 13:48:50|3310.39|3310.39|3310.39|3310.39|3310.39|3310.39|3310.39|3310.39|0
1626097740000|2021-07-12 13:49:00|3310.16|3310.16|3310.26|3310.26|3310.26|3310.26|3310.16|3310.16|0
1626097760000|2021-07-12 13:49:20|3310.49|3310.49|3310.49|3310.49|3310.49|3310.49|3310.49|3310.49|0
1626097780000|2021-07-12 13:49:40|3310.71|3310.71|3310.71|3310.71|3310.71|3310.71|3310.71|3310.71|0
1626097820000|2021-07-12 13:50:20|3310.82|3310.82|3310.71|3310.71|3310.82|3310.82|3310.71|3310.71|0
1626097840000|2021-07-12 13:50:40|3310.6|3310.6|3310.6|3310.6|3310.6|3310.6|3310.6|3310.6|0
1626097850000|2021-07-12 13:50:50|3310.71|3310.71|3310.71|3310.71|3310.71|3310.71|3310.71|3310.71|0
1626097860000|2021-07-12 13:51:00|3310.36|3310.36|3310.36|3310.36|3310.36|3310.36|3310.36|3310.36|0
1626097870000|2021-07-12 13:51:10|3309.91|3309.91|3309.57|3309.57|3309.91|3309.91|3309.57|3309.57|0
1626097880000|2021-07-12 13:51:20|3309.79|3309.79|3310.24|3310.24|3310.24|3310.24|3309.79|3309.79|0
1626097940000|2021-07-12 13:52:20|3311.28|3311.28|3311.16|3311.16|3311.28|3311.28|3310.93|3310.93|0
1626097950000|2021-07-12 13:52:30|3310.47|3310.47|3310.47|3310.47|3310.47|3310.47|3310.47|3310.47|0
1626097960000|2021-07-12 13:52:40|3310.81|3310.81|3311.41|3311.41|3311.41|3311.41|3310.81|3310.81|0
1626097980000|2021-07-12 13:53:00|3310.37|3310.37|3309.83|3309.83|3310.37|3310.37|3309.83|3309.83|0
1626097990000|2021-07-12 13:53:10|3310.17|3310.17|3311.21|3311.21|3311.21|3311.21|3310.17|3310.17|0
1626098000000|2021-07-12 13:53:20|3311.32|3311.32|3311.52|3311.52|3311.52|3311.52|3311.32|3311.32|0
1626098010000|2021-07-12 13:53:30|3311.18|3311.18|3311.52|3311.52|3311.52|3311.52|3311.18|3311.18|0
1626098020000|2021-07-12 13:53:40|3311.87|3311.87|3312.21|3312.21|3312.21|3312.21|3311.87|3311.87|0
1626098030000|2021-07-12 13:53:50|3312.43|3312.43|3313|3313|3313|3313|3312.43|3312.43|0
1626098040000|2021-07-12 13:54:00|3312.31|3312.31|3312.31|3312.31|3312.31|3312.31|3312.31|3312.31|0
1626098050000|2021-07-12 13:54:10|3312.65|3312.65|3312.41|3312.41|3313.1|3313.1|3312.41|3312.41|0
1626098060000|2021-07-12 13:54:20|3312.06|3312.06|3312.06|3312.06|3312.06|3312.06|3312.06|3312.06|0
1626098120000|2021-07-12 13:55:20|3311.86|3311.86|3311.96|3311.96|3311.96|3311.96|3311.86|3311.86|0
1626098140000|2021-07-12 13:55:40|3312.06|3312.06|3312.06|3312.06|3312.06|3312.06|3311.72|3311.72|0
1626098150000|2021-07-12 13:55:50|3311.66|3311.66|3311.56|3311.56|3311.66|3311.66|3311.16|3311.16|0
1626098160000|2021-07-12 13:56:00|3311.33|3311.33|3311.42|3311.42|3311.53|3311.53|3311.33|3311.33|0
1626098170000|2021-07-12 13:56:10|3311.32|3311.32|3311.32|3311.32|3311.32|3311.32|3311.32|3311.32|0
1626098190000|2021-07-12 13:56:30|3310.92|3310.92|3310.92|3310.92|3310.92|3310.92|3310.92|3310.92|0
1626098210000|2021-07-12 13:56:50|3310.57|3310.57|3310.92|3310.92|3310.92|3310.92|3310.57|3310.57|0
1626098220000|2021-07-12 13:57:00|3311.02|3311.02|3310.82|3310.82|3311.02|3311.02|3310.82|3310.82|0
1626098240000|2021-07-12 13:57:20|3310.47|3310.47|3310.47|3310.47|3310.47|3310.47|3310.47|3310.47|0
1626098260000|2021-07-12 13:57:40|3310.25|3310.25|3310.03|3310.03|3310.25|3310.25|3310.03|3310.03|0
1626098290000|2021-07-12 13:58:10|3310.72|3310.72|3310.72|3310.72|3310.72|3310.72|3310.72|3310.72|0
1626098300000|2021-07-12 13:58:20|3310.94|3310.94|3311.14|3311.14|3311.14|3311.14|3310.94|3310.94|0
1626098310000|2021-07-12 13:58:30|3310.79|3310.79|3310.79|3310.79|3310.79|3310.79|3310.79|3310.79|0
1626098330000|2021-07-12 13:58:50|3310.68|3310.68|3310.58|3310.58|3310.68|3310.68|3310.58|3310.58|0
1626098340000|2021-07-12 13:59:00|3310.93|3310.93|3310.03|3310.03|3310.93|3310.93|3310.03|3310.03|0
1626098350000|2021-07-12 13:59:10|3310.38|3310.38|3311.63|3311.63|3311.63|3311.63|3310.38|3310.38|0
1626098360000|2021-07-12 13:59:20|3310.94|3310.94|3310.94|3310.94|3310.94|3310.94|3310.94|3310.94|0
1626098380000|2021-07-12 13:59:40|3311.29|3311.29|3311.89|3311.89|3311.89|3311.89|3310.94|3310.94|0
1626098390000|2021-07-12 13:59:50|3312.23|3312.23|3312.66|3312.66|3312.66|3312.66|3312.23|3312.23|0
1626098410000|2021-07-12 14:00:10|3312.31|3312.31|3312.31|3312.31|3312.31|3312.31|3312.31|3312.31|0
1626098420000|2021-07-12 14:00:20|3312.21|3312.21|3312.21|3312.21|3312.21|3312.21|3312.21|3312.21|0
1626098440000|2021-07-12 14:00:40|3311.52|3311.52|3311.17|3311.17|3311.52|3311.52|3311.17|3311.17|0
1626098500000|2021-07-12 14:01:40|3311.27|3311.27|3311.07|3311.07|3311.27|3311.27|3311.07|3311.07|0
1626098510000|2021-07-12 14:01:50|3310.73|3310.73|3310.55|3310.55|3310.73|3310.73|3310.33|3310.33|0
1626098520000|2021-07-12 14:02:00|3310.9|3310.9|3310.67|3310.67|3310.9|3310.9|3310.67|3310.67|0
1626098530000|2021-07-12 14:02:10|3310.77|3310.77|3310.77|3310.77|3310.77|3310.77|3310.77|3310.77|0
1626098540000|2021-07-12 14:02:20|3310.08|3310.08|3310.08|3310.08|3310.08|3310.08|3310.08|3310.08|0
1626098550000|2021-07-12 14:02:30|3310.28|3310.28|3310.38|3310.38|3310.38|3310.38|3310.28|3310.28|0
1626098570000|2021-07-12 14:02:50|3310.67|3310.67|3310.67|3310.67|3310.67|3310.67|3310.67|3310.67|0
1626098580000|2021-07-12 14:03:00|3311.12|3311.12|3311.81|3311.81|3311.81|3311.81|3311.12|3311.12|0
1626098590000|2021-07-12 14:03:10|3312.16|3312.16|3312.16|3312.16|3312.16|3312.16|3312.16|3312.16|0
1626098610000|2021-07-12 14:03:30|3312.5|3312.5|3312.73|3312.73|3312.73|3312.73|3312.5|3312.5|0
1626098630000|2021-07-12 14:03:50|3312.5|3312.5|3312.85|3312.85|3312.85|3312.85|3312.5|3312.5|0
1626098640000|2021-07-12 14:04:00|3313.05|3313.05|3313.05|3313.05|3313.05|3313.05|3313.05|3313.05|0
1626098660000|2021-07-12 14:04:20|3312.7|3312.7|3312.9|3312.9|3312.9|3312.9|3312.7|3312.7|0
1626098670000|2021-07-12 14:04:30|3312.68|3312.68|3312.46|3312.46|3312.68|3312.68|3312.35|3312.35|0
1626098680000|2021-07-12 14:04:40|3312.24|3312.24|3311.55|3311.55|3312.24|3312.24|3311.55|3311.55|0
1626098690000|2021-07-12 14:04:50|3311.32|3311.32|3311.32|3311.32|3311.32|3311.32|3311.32|3311.32|0
1626098700000|2021-07-12 14:05:00|3311.52|3311.52|3312.25|3312.25|3312.25|3312.25|3311.52|3311.52|0
1626098720000|2021-07-12 14:05:20|3312.36|3312.36|3312.24|3312.24|3312.46|3312.46|3312.24|3312.24|0
1626098750000|2021-07-12 14:05:50|3311.8|3311.8|3311.8|3311.8|3311.8|3311.8|3311.8|3311.8|0
1626098790000|2021-07-12 14:06:30|3312.93|3312.93|3312.04|3312.04|3312.93|3312.93|3311.35|3311.35|0
1626098810000|2021-07-12 14:06:50|3312.24|3312.24|3312.24|3312.24|3312.24|3312.24|3312.24|3312.24|0
1626098820000|2021-07-12 14:07:00|3312.46|3312.46|3312.46|3312.46|3312.46|3312.46|3312.46|3312.46|0
1626098830000|2021-07-12 14:07:10|3312.91|3312.91|3312.91|3312.91|3312.91|3312.91|3312.91|3312.91|0
1626098840000|2021-07-12 14:07:20|3313.13|3313.13|3313.13|3313.13|3313.13|3313.13|3313.13|3313.13|0
1626098850000|2021-07-12 14:07:30|3312.91|3312.91|3313.3|3313.3|3313.3|3313.3|3312.91|3312.91|0
1626098860000|2021-07-12 14:07:40|3313.08|3313.08|3312.97|3312.97|3313.08|3313.08|3312.97|3312.97|0
1626098870000|2021-07-12 14:07:50|3312.77|3312.77|3312.08|3312.08|3312.77|3312.77|3312.08|3312.08|0
1626098880000|2021-07-12 14:08:00|3311.73|3311.73|3311.73|3311.73|3311.73|3311.73|3311.73|3311.73|0
1626098890000|2021-07-12 14:08:10|3312.08|3312.08|3312.08|3312.08|3312.08|3312.08|3312.08|3312.08|0
1626098910000|2021-07-12 14:08:30|3312.43|3312.43|3312.43|3312.43|3312.43|3312.43|3312.43|3312.43|0
1626098920000|2021-07-12 14:08:40|3312.65|3312.65|3312.43|3312.43|3312.65|3312.65|3312.43|3312.43|0
1626098930000|2021-07-12 14:08:50|3312.21|3312.21|3312.55|3312.55|3312.55|3312.55|3312.21|3312.21|0
1626098940000|2021-07-12 14:09:00|3312.9|3312.9|3312.9|3312.9|3312.9|3312.9|3312.9|3312.9|0
1626098960000|2021-07-12 14:09:20|3312.7|3312.7|3313.39|3313.39|3313.39|3313.39|3312.7|3312.7|0
1626098990000|2021-07-12 14:09:50|3313.28|3313.28|3313.28|3313.28|3313.28|3313.28|3313.17|3313.17|0
1626099010000|2021-07-12 14:10:10|3313.68|3313.68|3314.01|3314.01|3314.01|3314.01|3313.68|3313.68|0
1626099020000|2021-07-12 14:10:20|3313.66|3313.66|3313.32|3313.32|3313.66|3313.66|3313.32|3313.32|0
1626099030000|2021-07-12 14:10:30|3312.97|3312.97|3312.97|3312.97|3312.97|3312.97|3312.97|3312.97|0
1626099040000|2021-07-12 14:10:40|3312.63|3312.63|3311.96|3311.96|3312.63|3312.63|3311.96|3311.96|0
1626099080000|2021-07-12 14:11:20|3312.99|3312.99|3313.04|3313.04|3313.34|3313.34|3312.99|3312.99|0
1626099090000|2021-07-12 14:11:30|3313.39|3313.39|3313.86|3313.86|3313.86|3313.86|3313.17|3313.17|0
1626099100000|2021-07-12 14:11:40|3314.55|3314.55|3314.55|3314.55|3314.55|3314.55|3314.55|3314.55|0
1626099110000|2021-07-12 14:11:50|3313.51|3313.51|3313.51|3313.51|3313.51|3313.51|3313.51|3313.51|0
1626099120000|2021-07-12 14:12:00|3313.17|3313.17|3312.48|3312.48|3313.17|3313.17|3312.48|3312.48|0
1626099130000|2021-07-12 14:12:10|3312.82|3312.82|3313.17|3313.17|3313.17|3313.17|3312.82|3312.82|0
1626099140000|2021-07-12 14:12:20|3313.86|3313.86|3313.86|3313.86|3313.86|3313.86|3313.86|3313.86|0
1626099160000|2021-07-12 14:12:40|3313.51|3313.51|3313.51|3313.51|3313.51|3313.51|3313.51|3313.51|0
1626099170000|2021-07-12 14:12:50|3313.41|3313.41|3313.41|3313.41|3313.61|3313.61|3313.41|3313.41|0
1626099180000|2021-07-12 14:13:00|3313.21|3313.21|3313.1|3313.1|3313.21|3313.21|3313.1|3313.1|0
1626099190000|2021-07-12 14:13:10|3313.45|3313.45|3313.45|3313.45|3313.45|3313.45|3313.45|3313.45|0
1626099200000|2021-07-12 14:13:20|3314.49|3314.49|3314.49|3314.49|3314.49|3314.49|3314.49|3314.49|0
1626099210000|2021-07-12 14:13:30|3314.26|3314.26|3313.93|3313.93|3314.26|3314.26|3313.93|3313.93|0
1626099230000|2021-07-12 14:13:50|3314.13|3314.13|3314.13|3314.13|3314.13|3314.13|3314.13|3314.13|0
1626099260000|2021-07-12 14:14:20|3313.78|3313.78|3312.75|3312.75|3313.78|3313.78|3312.75|3312.75|0
1626099270000|2021-07-12 14:14:30|3313.09|3313.09|3313.09|3313.09|3313.09|3313.09|3313.09|3313.09|0
1626099300000|2021-07-12 14:15:00|3312.75|3312.75|3312.52|3312.52|3312.75|3312.75|3312.52|3312.52|0
1626099320000|2021-07-12 14:15:20|3312.85|3312.85|3313.55|3313.55|3313.55|3313.55|3312.85|3312.85|0
1626099340000|2021-07-12 14:15:40|3313.89|3313.89|3313.89|3313.89|3313.89|3313.89|3313.89|3313.89|0
1626099350000|2021-07-12 14:15:50|3313.99|3313.99|3314.86|3314.86|3314.86|3314.86|3313.99|3313.99|0
1626099360000|2021-07-12 14:16:00|3315.16|3315.16|3315.61|3315.61|3315.61|3315.61|3315.16|3315.16|0
1626099380000|2021-07-12 14:16:20|3315.26|3315.26|3315.26|3315.26|3315.26|3315.26|3315.26|3315.26|0
1626099390000|2021-07-12 14:16:30|3315.04|3315.04|3315.04|3315.04|3315.04|3315.04|3315.04|3315.04|0
1626099410000|2021-07-12 14:16:50|3314.69|3314.69|3314.69|3314.69|3314.69|3314.69|3314.69|3314.69|0
1626099470000|2021-07-12 14:17:50|3314.35|3314.35|3314.69|3314.69|3314.69|3314.69|3314.35|3314.35|0
1626099480000|2021-07-12 14:18:00|3314.92|3314.92|3314.72|3314.72|3314.92|3314.92|3314.72|3314.72|0
1626099500000|2021-07-12 14:18:20|3314.52|3314.52|3314.32|3314.32|3314.52|3314.52|3314.32|3314.32|0
1626099510000|2021-07-12 14:18:30|3314.1|3314.1|3313.66|3313.66|3314.1|3314.1|3313.66|3313.66|0
1626099520000|2021-07-12 14:18:40|3313.31|3313.31|3313.31|3313.31|3313.31|3313.31|3313.31|3313.31|0
1626099530000|2021-07-12 14:18:50|3313.66|3313.66|3313.55|3313.55|3313.66|3313.66|3313.55|3313.55|0
1626099540000|2021-07-12 14:19:00|3313.89|3313.89|3313.89|3313.89|3313.89|3313.89|3313.89|3313.89|0
1626099570000|2021-07-12 14:19:30|3314.19|3314.19|3314.41|3314.41|3314.41|3314.41|3314.19|3314.19|0
1626099580000|2021-07-12 14:19:40|3314.52|3314.52|3314.52|3314.52|3314.52|3314.52|3314.52|3314.52|0
1626099590000|2021-07-12 14:19:50|3314.41|3314.41|3314.19|3314.19|3314.41|3314.41|3314.19|3314.19|0
1626099600000|2021-07-12 14:20:00|3314.08|3314.08|3314.08|3314.08|3314.08|3314.08|3314.08|3314.08|0
1626099620000|2021-07-12 14:20:20|3314.42|3314.42|3313.97|3313.97|3314.42|3314.42|3313.97|3313.97|0
1626099630000|2021-07-12 14:20:30|3314.19|3314.19|3314.19|3314.19|3314.19|3314.19|3314.19|3314.19|0
1626099650000|2021-07-12 14:20:50|3313.84|3313.84|3313.84|3313.84|3313.84|3313.84|3313.84|3313.84|0
1626099660000|2021-07-12 14:21:00|3313.5|3313.5|3312.51|3312.51|3313.5|3313.5|3312.51|3312.51|0
1626099670000|2021-07-12 14:21:10|3312.16|3312.16|3312.16|3312.16|3312.16|3312.16|3312.16|3312.16|0
1626099690000|2021-07-12 14:21:30|3312.07|3312.07|3311.97|3311.97|3312.07|3312.07|3311.97|3311.97|0
1626099700000|2021-07-12 14:21:40|3311.62|3311.62|3311.62|3311.62|3311.62|3311.62|3311.62|3311.62|0
1626099710000|2021-07-12 14:21:50|3311.28|3311.28|3310.93|3310.93|3311.28|3311.28|3310.93|3310.93|0
1626099740000|2021-07-12 14:22:20|3310.71|3310.71|3310.93|3310.93|3310.93|3310.93|3310.71|3310.71|0
1626099750000|2021-07-12 14:22:30|3311.28|3311.28|3311.28|3311.28|3311.28|3311.28|3311.28|3311.28|0
1626099770000|2021-07-12 14:22:50|3311.62|3311.62|3311.82|3311.82|3311.82|3311.82|3311.62|3311.62|0
1626099790000|2021-07-12 14:23:10|3312.12|3312.12|3312.44|3312.44|3312.44|3312.44|3312.12|3312.12|0
1626099800000|2021-07-12 14:23:20|3312.24|3312.24|3312.24|3312.24|3312.24|3312.24|3312.24|3312.24|0
1626099810000|2021-07-12 14:23:30|3311.89|3311.89|3312.12|3312.12|3312.12|3312.12|3311.89|3311.89|0
1626099840000|2021-07-12 14:24:00|3312.41|3312.41|3312.94|3312.94|3312.94|3312.94|3312.41|3312.41|0
1626099880000|2021-07-12 14:24:40|3312.6|3312.6|3312.25|3312.25|3312.6|3312.6|3312.25|3312.25|0
1626099900000|2021-07-12 14:25:00|3312.03|3312.03|3312.03|3312.03|3312.03|3312.03|3312.03|3312.03|0
1626099910000|2021-07-12 14:25:10|3311.83|3311.83|3311.83|3311.83|3311.83|3311.83|3311.83|3311.83|0
1626099930000|2021-07-12 14:25:30|3312.17|3312.17|3312.17|3312.17|3312.17|3312.17|3312.17|3312.17|0
1626099970000|2021-07-12 14:26:10|3311.94|3311.94|3311.94|3311.94|3311.94|3311.94|3311.84|3311.84|0
1626099980000|2021-07-12 14:26:20|3312.04|3312.04|3312.04|3312.04|3312.04|3312.04|3312.04|3312.04|0
1626099990000|2021-07-12 14:26:30|3312.14|3312.14|3311.99|3311.99|3312.34|3312.34|3311.99|3311.99|0
1626100000000|2021-07-12 14:26:40|3312.22|3312.22|3312.22|3312.22|3312.22|3312.22|3312.22|3312.22|0
1626100010000|2021-07-12 14:26:50|3312.44|3312.44|3311.64|3311.64|3312.44|3312.44|3311.64|3311.64|0
1626100020000|2021-07-12 14:27:00|3311.41|3311.41|3311.41|3311.41|3311.41|3311.41|3311.41|3311.41|0
1626100030000|2021-07-12 14:27:10|3311.19|3311.19|3311.08|3311.08|3311.19|3311.19|3311.08|3311.08|0
1626100050000|2021-07-12 14:27:30|3311.77|3311.77|3311.77|3311.77|3311.77|3311.77|3311.43|3311.43|0
1626100130000|2021-07-12 14:28:50|3312.12|3312.12|3312.12|3312.12|3312.12|3312.12|3312.12|3312.12|0
1626100140000|2021-07-12 14:29:00|3312.23|3312.23|3312.45|3312.45|3312.45|3312.45|3312.23|3312.23|0
1626100160000|2021-07-12 14:29:20|3312.75|3312.75|3312.75|3312.75|3312.75|3312.75|3312.75|3312.75|0
1626100170000|2021-07-12 14:29:30|3312.52|3312.52|3312.52|3312.52|3312.52|3312.52|3312.52|3312.52|0
1626100180000|2021-07-12 14:29:40|3312.63|3312.63|3312.63|3312.63|3312.63|3312.63|3312.63|3312.63|0
1626100190000|2021-07-12 14:29:50|3312.83|3312.83|3313.06|3313.06|3313.06|3313.06|3312.49|3312.49|0
1626100200000|2021-07-12 14:30:00|3313.4|3313.4|3313.06|3313.06|3313.4|3313.4|3313.06|3313.06|0
1626100210000|2021-07-12 14:30:10|3312.95|3312.95|3313.64|3313.64|3313.64|3313.64|3312.95|3312.95|0
1626100230000|2021-07-12 14:30:30|3314.08|3314.08|3314.08|3314.08|3314.08|3314.08|3314.08|3314.08|0
1626100240000|2021-07-12 14:30:40|3314.28|3314.28|3314.18|3314.18|3314.28|3314.28|3314.18|3314.18|0
1626100250000|2021-07-12 14:30:50|3314.53|3314.53|3314.87|3314.87|3314.87|3314.87|3313.84|3313.84|0
1626100270000|2021-07-12 14:31:10|3315.17|3315.17|3316.08|3316.08|3316.08|3316.08|3315.17|3315.17|0
1626100290000|2021-07-12 14:31:30|3316.43|3316.43|3316.77|3316.77|3316.77|3316.77|3316.43|3316.43|0
1626100310000|2021-07-12 14:31:50|3316.43|3316.43|3316.23|3316.23|3316.43|3316.43|3316.23|3316.23|0
1626100320000|2021-07-12 14:32:00|3316.57|3316.57|3316.57|3316.57|3316.57|3316.57|3316.57|3316.57|0
1626100330000|2021-07-12 14:32:10|3316.23|3316.23|3316.57|3316.57|3316.57|3316.57|3315.88|3315.88|0
1626100340000|2021-07-12 14:32:20|3316.23|3316.23|3316.23|3316.23|3316.23|3316.23|3316.23|3316.23|0
1626100360000|2021-07-12 14:32:40|3316.57|3316.57|3316.57|3316.57|3316.57|3316.57|3316.57|3316.57|0
1626100410000|2021-07-12 14:33:30|3316.13|3316.13|3316.24|3316.24|3316.24|3316.24|3316.13|3316.13|0
1626100420000|2021-07-12 14:33:40|3316.14|3316.14|3316.05|3316.05|3316.14|3316.14|3315.95|3315.95|0
1626100430000|2021-07-12 14:33:50|3315.7|3315.7|3316.05|3316.05|3316.05|3316.05|3315.7|3315.7|0
1626100450000|2021-07-12 14:34:10|3315.82|3315.82|3315.82|3315.82|3315.82|3315.82|3315.82|3315.82|0
1626100500000|2021-07-12 14:35:00|3315.72|3315.72|3315.82|3315.82|3315.82|3315.82|3315.72|3315.72|0
1626100520000|2021-07-12 14:35:20|3315.6|3315.6|3315.6|3315.6|3315.6|3315.6|3315.49|3315.49|0
1626100560000|2021-07-12 14:36:00|3315.5|3315.5|3315.35|3315.35|3315.65|3315.65|3315.31|3315.31|0
1626100590000|2021-07-12 14:36:30|3315.01|3315.01|3315.01|3315.01|3315.01|3315.01|3315.01|3315.01|0
1626100600000|2021-07-12 14:36:40|3314.81|3314.81|3314.7|3314.7|3314.81|3314.81|3314.7|3314.7|0
1626100610000|2021-07-12 14:36:50|3314.36|3314.36|3313.94|3313.94|3314.36|3314.36|3313.94|3313.94|0
1626100630000|2021-07-12 14:37:10|3313.74|3313.74|3313.52|3313.52|3313.74|3313.74|3313.52|3313.52|0
1626100640000|2021-07-12 14:37:20|3313.17|3313.17|3313.17|3313.17|3313.17|3313.17|3313.17|3313.17|0
1626100710000|2021-07-12 14:38:30|3312.83|3312.83|3312.83|3312.83|3312.83|3312.83|3312.83|3312.83|0
1626100780000|2021-07-12 14:39:40|3312.48|3312.48|3312.28|3312.28|3312.48|3312.48|3312.28|3312.28|0
1626100820000|2021-07-12 14:40:20|3312.17|3312.17|3312.17|3312.17|3312.17|3312.17|3312.17|3312.17|0
1626100850000|2021-07-12 14:40:50|3312.37|3312.37|3312.37|3312.37|3312.37|3312.37|3312.37|3312.37|0
1626100900000|2021-07-12 14:41:40|3312.26|3312.26|3311.46|3311.46|3312.26|3312.26|3311.46|3311.46|0
1626100920000|2021-07-12 14:42:00|3311.69|3311.69|3311.36|3311.36|3311.69|3311.69|3311.36|3311.36|0
1626100930000|2021-07-12 14:42:10|3311.16|3311.16|3311.16|3311.16|3311.16|3311.16|3311.16|3311.16|0
1626100940000|2021-07-12 14:42:20|3310.83|3310.83|3310.83|3310.83|3310.83|3310.83|3310.83|3310.83|0
1626100950000|2021-07-12 14:42:30|3310.6|3310.6|3310.16|3310.16|3310.6|3310.6|3310.16|3310.16|0
1626100960000|2021-07-12 14:42:40|3309.81|3309.81|3309.59|3309.59|3309.81|3309.81|3309.59|3309.59|0
1626100970000|2021-07-12 14:42:50|3309.39|3309.39|3308.7|3308.7|3309.39|3309.39|3308.7|3308.7|0
1626100980000|2021-07-12 14:43:00|3308.5|3308.5|3308.5|3308.5|3308.5|3308.5|3308.5|3308.5|0
1626101010000|2021-07-12 14:43:30|3307.95|3307.95|3308.06|3308.06|3308.06|3308.06|3307.95|3307.95|0
1626101040000|2021-07-12 14:44:00|3308.4|3308.4|3307.54|3307.54|3308.4|3308.4|3307.54|3307.54|0
1626101060000|2021-07-12 14:44:20|3307.19|3307.19|3307.19|3307.19|3307.19|3307.19|3307.19|3307.19|0
1626101090000|2021-07-12 14:44:50|3306.97|3306.97|3306.64|3306.64|3306.97|3306.97|3306.64|3306.64|0
1626101110000|2021-07-12 14:45:10|3306.73|3306.73|3306.73|3306.73|3306.73|3306.73|3306.73|3306.73|0
1626101120000|2021-07-12 14:45:20|3306.64|3306.64|3306.64|3306.64|3306.64|3306.64|3306.64|3306.64|0
1626101130000|2021-07-12 14:45:30|3306.54|3306.54|3306.54|3306.54|3306.54|3306.54|3306.54|3306.54|0
1626101140000|2021-07-12 14:45:40|3305.15|3305.15|3305.15|3305.15|3305.15|3305.15|3305.15|3305.15|0
1626101150000|2021-07-12 14:45:50|3304.81|3304.81|3305.15|3305.15|3305.15|3305.15|3304.81|3304.81|0
1626101160000|2021-07-12 14:46:00|3304.75|3304.75|3304.75|3304.75|3304.75|3304.75|3304.75|3304.75|0
1626101170000|2021-07-12 14:46:10|3304.41|3304.41|3303.37|3303.37|3304.41|3304.41|3303.37|3303.37|0
1626101190000|2021-07-12 14:46:30|3303.48|3303.48|3303.48|3303.48|3303.48|3303.48|3303.48|3303.48|0
1626101200000|2021-07-12 14:46:40|3303.26|3303.26|3303.36|3303.36|3303.36|3303.36|3303.26|3303.26|0
1626101220000|2021-07-12 14:47:00|3303.14|3303.14|3303.83|3303.83|3303.83|3303.83|3303.14|3303.14|0
1626101230000|2021-07-12 14:47:10|3304.17|3304.17|3303.77|3303.77|3304.17|3304.17|3303.77|3303.77|0
1626101240000|2021-07-12 14:47:20|3303.86|3303.86|3303.17|3303.17|3303.86|3303.86|3303.17|3303.17|0
1626101270000|2021-07-12 14:47:50|3302.83|3302.83|3302.83|3302.83|3302.83|3302.83|3302.83|3302.83|0
1626101280000|2021-07-12 14:48:00|3303.17|3303.17|3303|3303|3303.52|3303.52|3303|3303|0
1626101300000|2021-07-12 14:48:20|3302.65|3302.65|3302.65|3302.65|3302.65|3302.65|3302.65|3302.65|0
1626101310000|2021-07-12 14:48:30|3302.31|3302.31|3302.31|3302.31|3302.31|3302.31|3302.31|3302.31|0
1626101340000|2021-07-12 14:49:00|3302.11|3302.11|3302.11|3302.11|3302.11|3302.11|3302.11|3302.11|0
1626101370000|2021-07-12 14:49:30|3301.88|3301.88|3301.88|3301.88|3301.88|3301.88|3301.88|3301.88|0
1626101380000|2021-07-12 14:49:40|3301.55|3301.55|3301.55|3301.55|3301.55|3301.55|3301.55|3301.55|0
1626101390000|2021-07-12 14:49:50|3301.77|3301.77|3301.77|3301.77|3301.77|3301.77|3301.77|3301.77|0
1626101400000|2021-07-12 14:50:00|3301.58|3301.58|3301.38|3301.38|3301.58|3301.58|3301.16|3301.16|0
1626101440000|2021-07-12 14:50:40|3301.05|3301.05|3301.05|3301.05|3301.05|3301.05|3301.05|3301.05|0
1626101460000|2021-07-12 14:51:00|3301.39|3301.39|3301.39|3301.39|3301.39|3301.39|3301.39|3301.39|0
1626101470000|2021-07-12 14:51:10|3302.08|3302.08|3302.53|3302.53|3302.53|3302.53|3302.08|3302.08|0
1626101490000|2021-07-12 14:51:30|3302.18|3302.18|3301.48|3301.48|3302.18|3302.18|3301.48|3301.48|0
1626101520000|2021-07-12 14:52:00|3301.29|3301.29|3301.19|3301.19|3301.29|3301.29|3301.19|3301.19|0
1626101530000|2021-07-12 14:52:10|3301.08|3301.08|3301.09|3301.09|3301.19|3301.19|3301.08|3301.08|0
1626101540000|2021-07-12 14:52:20|3300.43|3300.43|3300.54|3300.54|3300.54|3300.54|3300.43|3300.43|0
1626101550000|2021-07-12 14:52:30|3300.43|3300.43|3300.43|3300.43|3300.43|3300.43|3300.43|3300.43|0
1626101590000|2021-07-12 14:53:10|3300.53|3300.53|3300.08|3300.08|3300.53|3300.53|3300.08|3300.08|0
1626101630000|2021-07-12 14:53:50|3299.74|3299.74|3299.74|3299.74|3299.74|3299.74|3299.74|3299.74|0
1626101660000|2021-07-12 14:54:20|3299.64|3299.64|3299.64|3299.64|3299.64|3299.64|3299.64|3299.64|0
1626101680000|2021-07-12 14:54:40|3299.4|3299.4|3299.07|3299.07|3299.4|3299.4|3299.07|3299.07|0
1626101700000|2021-07-12 14:55:00|3299.17|3299.17|3299.17|3299.17|3299.17|3299.17|3299.17|3299.17|0
1626101710000|2021-07-12 14:55:10|3299.27|3299.27|3299.37|3299.37|3299.37|3299.37|3299.27|3299.27|0
1626101740000|2021-07-12 14:55:40|3299.48|3299.48|3299.81|3299.81|3299.81|3299.81|3299.48|3299.48|0
1626101750000|2021-07-12 14:55:50|3299.92|3299.92|3300.57|3300.57|3300.57|3300.57|3299.92|3299.92|0
1626101760000|2021-07-12 14:56:00|3300.67|3300.67|3300.57|3300.57|3300.67|3300.67|3300.57|3300.57|0
1626101780000|2021-07-12 14:56:20|3300.23|3300.23|3300.23|3300.23|3300.23|3300.23|3300.23|3300.23|0
1626101820000|2021-07-12 14:57:00|3300.45|3300.45|3300.45|3300.45|3300.45|3300.45|3300.45|3300.45|0
1626101830000|2021-07-12 14:57:10|3300.8|3300.8|3300.8|3300.8|3300.8|3300.8|3300.8|3300.8|0
1626101890000|2021-07-12 14:58:10|3300.45|3300.45|3300.35|3300.35|3300.45|3300.45|3300.35|3300.35|0
1626101900000|2021-07-12 14:58:20|3300.45|3300.45|3300.45|3300.45|3300.45|3300.45|3300.45|3300.45|0
1626101910000|2021-07-12 14:58:30|3300.67|3300.67|3300.98|3300.98|3300.98|3300.98|3300.67|3300.67|0
1626101990000|2021-07-12 14:59:50|3301.21|3301.21|3301.21|3301.21|3301.21|3301.21|3301.21|3301.21|0
1626102000000|2021-07-12 15:00:00|3301.43|3301.43|3301.73|3301.73|3301.73|3301.73|3301.43|3301.43|0
1626102010000|2021-07-12 15:00:10|3301.38|3301.38|3301.38|3301.38|3301.38|3301.38|3301.38|3301.38|0
1626102050000|2021-07-12 15:00:50|3301.71|3301.71|3301.71|3301.71|3301.71|3301.71|3301.71|3301.71|0
1626102060000|2021-07-12 15:01:00|3302.4|3302.4|3302.4|3302.4|3302.4|3302.4|3302.4|3302.4|0
1626102070000|2021-07-12 15:01:10|3302.63|3302.63|3301.95|3301.95|3302.63|3302.63|3301.95|3301.95|0
1626102150000|2021-07-12 15:02:30|3302.64|3302.64|3302.87|3302.87|3302.87|3302.87|3302.64|3302.64|0
1626102180000|2021-07-12 15:03:00|3302.97|3302.97|3302.97|3302.97|3302.97|3302.97|3302.97|3302.97|0
1626102200000|2021-07-12 15:03:20|3303.19|3303.19|3303.19|3303.19|3303.19|3303.19|3303.19|3303.19|0
1626102220000|2021-07-12 15:03:40|3302.5|3302.5|3302.5|3302.5|3302.5|3302.5|3302.5|3302.5|0
1626102230000|2021-07-12 15:03:50|3302.85|3302.85|3302.85|3302.85|3302.85|3302.85|3302.85|3302.85|0
1626102250000|2021-07-12 15:04:10|3303.19|3303.19|3303.49|3303.49|3303.49|3303.49|3303.19|3303.19|0
1626102260000|2021-07-12 15:04:20|3303.14|3303.14|3302.8|3302.8|3303.14|3303.14|3302.8|3302.8|0
1626102270000|2021-07-12 15:04:30|3302.58|3302.58|3302.58|3302.58|3302.58|3302.58|3302.58|3302.58|0
1626102300000|2021-07-12 15:05:00|3302.23|3302.23|3302.58|3302.58|3302.58|3302.58|3302.23|3302.23|0
1626102310000|2021-07-12 15:05:10|3302.92|3302.92|3302.92|3302.92|3302.92|3302.92|3302.92|3302.92|0
1626102320000|2021-07-12 15:05:20|3303.03|3303.03|3303.03|3303.03|3303.03|3303.03|3303.03|3303.03|0
1626102330000|2021-07-12 15:05:30|3302.69|3302.69|3302.88|3302.88|3302.88|3302.88|3302.69|3302.69|0
1626102360000|2021-07-12 15:06:00|3302.78|3302.78|3302.78|3302.78|3302.78|3302.78|3302.78|3302.78|0
1626102370000|2021-07-12 15:06:10|3303.13|3303.13|3303.13|3303.13|3303.13|3303.13|3303.13|3303.13|0
1626102410000|2021-07-12 15:06:50|3303.35|3303.35|3303.01|3303.01|3303.35|3303.35|3303.01|3303.01|0
1626102420000|2021-07-12 15:07:00|3302.91|3302.91|3303.25|3303.25|3303.25|3303.25|3302.91|3302.91|0
1626102430000|2021-07-12 15:07:10|3303.14|3303.14|3303.14|3303.14|3303.14|3303.14|3303.14|3303.14|0
1626102450000|2021-07-12 15:07:30|3303.49|3303.49|3303.49|3303.49|3303.49|3303.49|3303.49|3303.49|0
1626102460000|2021-07-12 15:07:40|3303.27|3303.27|3303.27|3303.27|3303.27|3303.27|3303.27|3303.27|0
1626102490000|2021-07-12 15:08:10|3303.49|3303.49|3303.49|3303.49|3303.49|3303.49|3303.49|3303.49|0
1626102500000|2021-07-12 15:08:20|3303.72|3303.72|3303.72|3303.72|3303.72|3303.72|3303.72|3303.72|0
1626102510000|2021-07-12 15:08:30|3303.83|3303.83|3303.83|3303.83|3303.83|3303.83|3303.83|3303.83|0
1626102540000|2021-07-12 15:09:00|3304.03|3304.03|3304.37|3304.37|3304.37|3304.37|3304.03|3304.03|0
1626102580000|2021-07-12 15:09:40|3304.6|3304.6|3304.6|3304.6|3304.6|3304.6|3304.6|3304.6|0
1626102610000|2021-07-12 15:10:10|3304.94|3304.94|3304.94|3304.94|3304.94|3304.94|3304.94|3304.94|0
1626102620000|2021-07-12 15:10:20|3304.84|3304.84|3304.84|3304.84|3304.84|3304.84|3304.84|3304.84|0
1626102650000|2021-07-12 15:10:50|3305.07|3305.07|3305.07|3305.07|3305.07|3305.07|3305.07|3305.07|0
1626102670000|2021-07-12 15:11:10|3305.26|3305.26|3306.3|3306.3|3306.3|3306.3|3305.26|3305.26|0
1626102760000|2021-07-12 15:12:40|3305.9|3305.9|3305.7|3305.7|3305.9|3305.9|3305.7|3305.7|0
1626102770000|2021-07-12 15:12:50|3305.36|3305.36|3305.36|3305.36|3305.36|3305.36|3305.36|3305.36|0
1626102790000|2021-07-12 15:13:10|3305.56|3305.56|3305.56|3305.56|3305.56|3305.56|3305.56|3305.56|0
1626102800000|2021-07-12 15:13:20|3305.21|3305.21|3305.21|3305.21|3305.21|3305.21|3305.21|3305.21|0
1626102810000|2021-07-12 15:13:30|3305.1|3305.1|3305.1|3305.1|3305.1|3305.1|3305.1|3305.1|0
1626102830000|2021-07-12 15:13:50|3304.9|3304.9|3305.1|3305.1|3305.1|3305.1|3304.9|3304.9|0
1626102840000|2021-07-12 15:14:00|3304.7|3304.7|3304.93|3304.93|3304.93|3304.93|3304.7|3304.7|0
1626102870000|2021-07-12 15:14:30|3305.23|3305.23|3305.23|3305.23|3305.23|3305.23|3305.23|3305.23|0
1626102880000|2021-07-12 15:14:40|3305.13|3305.13|3305.13|3305.13|3305.13|3305.13|3305.13|3305.13|0
1626102910000|2021-07-12 15:15:10|3305.35|3305.35|3305.35|3305.35|3305.35|3305.35|3305.35|3305.35|0
1626102920000|2021-07-12 15:15:20|3305.24|3305.24|3305.24|3305.24|3305.24|3305.24|3305.24|3305.24|0
1626102930000|2021-07-12 15:15:30|3305.59|3305.59|3305.59|3305.59|3305.59|3305.59|3305.59|3305.59|0
1626102950000|2021-07-12 15:15:50|3305.92|3305.92|3305.59|3305.59|3305.92|3305.92|3305.48|3305.48|0
1626102980000|2021-07-12 15:16:20|3305.24|3305.24|3305.24|3305.24|3305.24|3305.24|3305.24|3305.24|0
1626103010000|2021-07-12 15:16:50|3305.34|3305.34|3305.34|3305.34|3305.34|3305.34|3305.34|3305.34|0
1626103020000|2021-07-12 15:17:00|3305.24|3305.24|3305.14|3305.14|3305.24|3305.24|3305.14|3305.14|0
1626103070000|2021-07-12 15:17:50|3304.8|3304.8|3304.8|3304.8|3304.8|3304.8|3304.8|3304.8|0
1626103090000|2021-07-12 15:18:10|3305.14|3305.14|3305.14|3305.14|3305.14|3305.14|3305.14|3305.14|0
1626103180000|2021-07-12 15:19:40|3304.8|3304.8|3304.8|3304.8|3304.8|3304.8|3304.8|3304.8|0
1626103200000|2021-07-12 15:20:00|3305.02|3305.02|3304.8|3304.8|3305.02|3305.02|3304.8|3304.8|0
1626103210000|2021-07-12 15:20:10|3305.49|3305.49|3305.49|3305.49|3305.49|3305.49|3305.49|3305.49|0
1626103220000|2021-07-12 15:20:20|3305.38|3305.38|3305.38|3305.38|3305.38|3305.38|3305.38|3305.38|0
1626103240000|2021-07-12 15:20:40|3305.03|3305.03|3305.03|3305.03|3305.03|3305.03|3305.03|3305.03|0
1626103260000|2021-07-12 15:21:00|3305.36|3305.36|3305.36|3305.36|3305.36|3305.36|3305.36|3305.36|0
1626103300000|2021-07-12 15:21:40|3305.25|3305.25|3305.6|3305.6|3305.6|3305.6|3305.25|3305.25|0
1626103320000|2021-07-12 15:22:00|3305.4|3305.4|3305.3|3305.3|3305.4|3305.4|3305.3|3305.3|0
1626103330000|2021-07-12 15:22:10|3305.1|3305.1|3305.3|3305.3|3305.3|3305.3|3305.1|3305.1|0
1626103350000|2021-07-12 15:22:30|3305.1|3305.1|3304.99|3304.99|3305.1|3305.1|3304.99|3304.99|0
1626103360000|2021-07-12 15:22:40|3304.89|3304.89|3304.78|3304.78|3304.89|3304.89|3304.78|3304.78|0
1626103370000|2021-07-12 15:22:50|3305|3305|3305.11|3305.11|3305.11|3305.11|3305|3305|0
1626103380000|2021-07-12 15:23:00|3305.34|3305.34|3305.54|3305.54|3305.54|3305.54|3305.34|3305.34|0
1626103400000|2021-07-12 15:23:20|3305.63|3305.63|3305.63|3305.63|3305.63|3305.63|3305.63|3305.63|0
1626103410000|2021-07-12 15:23:30|3305.41|3305.41|3305.19|3305.19|3305.41|3305.41|3305.19|3305.19|0
1626103420000|2021-07-12 15:23:40|3305.08|3305.08|3305.08|3305.08|3305.08|3305.08|3305.08|3305.08|0
1626103440000|2021-07-12 15:24:00|3305.19|3305.19|3305.19|3305.19|3305.19|3305.19|3305.19|3305.19|0
1626103470000|2021-07-12 15:24:30|3305.3|3305.3|3305.19|3305.19|3305.3|3305.3|3305.19|3305.19|0
1626103500000|2021-07-12 15:25:00|3304.84|3304.84|3304.84|3304.84|3304.84|3304.84|3304.84|3304.84|0
1626103510000|2021-07-12 15:25:10|3304.64|3304.64|3304.31|3304.31|3304.64|3304.64|3304.31|3304.31|0
1626103520000|2021-07-12 15:25:20|3304.53|3304.53|3304.53|3304.53|3304.53|3304.53|3304.53|3304.53|0
1626103530000|2021-07-12 15:25:30|3304.31|3304.31|3304.31|3304.31|3304.31|3304.31|3304.31|3304.31|0
1626103570000|2021-07-12 15:26:10|3304.65|3304.65|3304.65|3304.65|3304.65|3304.65|3304.65|3304.65|0
1626103580000|2021-07-12 15:26:20|3304.31|3304.31|3304.41|3304.41|3304.41|3304.41|3304.31|3304.31|0
1626103610000|2021-07-12 15:26:50|3304.18|3304.18|3304.19|3304.19|3304.19|3304.19|3304.08|3304.08|0
1626103630000|2021-07-12 15:27:10|3304.08|3304.08|3304.19|3304.19|3304.19|3304.19|3304.08|3304.08|0
1626103640000|2021-07-12 15:27:20|3304.08|3304.08|3304.18|3304.18|3304.18|3304.18|3304.08|3304.08|0
1626103650000|2021-07-12 15:27:30|3304.07|3304.07|3304.07|3304.07|3304.07|3304.07|3304.07|3304.07|0
1626103700000|2021-07-12 15:28:20|3303.97|3303.97|3304.2|3304.2|3304.2|3304.2|3303.97|3303.97|0
1626103710000|2021-07-12 15:28:30|3304.31|3304.31|3304.53|3304.53|3304.53|3304.53|3304.31|3304.31|0
1626103720000|2021-07-12 15:28:40|3304.63|3304.63|3304.63|3304.63|3304.63|3304.63|3304.63|3304.63|0
1626103730000|2021-07-12 15:28:50|3304.28|3304.28|3304.28|3304.28|3304.28|3304.28|3304.28|3304.28|0
1626103740000|2021-07-12 15:29:00|3304.39|3304.39|3304.79|3304.79|3304.79|3304.79|3304.39|3304.39|0
1626103760000|2021-07-12 15:29:20|3305.14|3305.14|3305.14|3305.14|3305.14|3305.14|3305.14|3305.14|0
1626103770000|2021-07-12 15:29:30|3305.03|3305.03|3305.26|3305.26|3305.26|3305.26|3305.03|3305.03|0
1626103780000|2021-07-12 15:29:40|3305.48|3305.48|3305.14|3305.14|3305.48|3305.48|3305.14|3305.14|0
1626103790000|2021-07-12 15:29:50|3305.48|3305.48|3303.98|3303.98|3305.48|3305.48|3303.98|3303.98|0
1626160500000|2021-07-13 07:15:00|3306.43|3306.43|3306.66|3306.66|3306.66|3306.66|3306.43|3306.43|0
1626160530000|2021-07-13 07:15:30|3306.88|3306.88|3306.88|3306.88|3306.88|3306.88|3306.88|3306.88|0
1626160540000|2021-07-13 07:15:40|3307.92|3307.92|3307.92|3307.92|3307.92|3307.92|3307.92|3307.92|0
1626160550000|2021-07-13 07:15:50|3308.26|3308.26|3308.26|3308.26|3308.26|3308.26|3307.92|3307.92|0
1626160560000|2021-07-13 07:16:00|3308.48|3308.48|3308.83|3308.83|3308.83|3308.83|3308.48|3308.48|0
1626160570000|2021-07-13 07:16:10|3309.27|3309.27|3309.27|3309.27|3309.27|3309.27|3309.27|3309.27|0
1626160580000|2021-07-13 07:16:20|3308.93|3308.93|3308.93|3308.93|3308.93|3308.93|3308.93|3308.93|0
1626160590000|2021-07-13 07:16:30|3309.27|3309.27|3309.05|3309.05|3309.27|3309.27|3309.05|3309.05|0
1626160610000|2021-07-13 07:16:50|3308.83|3308.83|3308.83|3308.83|3308.83|3308.83|3308.83|3308.83|0
1626160620000|2021-07-13 07:17:00|3309.17|3309.17|3309.52|3309.52|3309.52|3309.52|3309.17|3309.17|0
1626160630000|2021-07-13 07:17:10|3311.25|3311.25|3310.56|3310.56|3311.25|3311.25|3310.56|3310.56|0
1626160640000|2021-07-13 07:17:20|3310.45|3310.45|3310.67|3310.67|3310.67|3310.67|3310.45|3310.45|0
1626160660000|2021-07-13 07:17:40|3310.45|3310.45|3310.45|3310.45|3310.45|3310.45|3310.45|3310.45|0
1626160670000|2021-07-13 07:17:50|3310.1|3310.1|3310.79|3310.79|3310.79|3310.79|3310.1|3310.1|0
1626160690000|2021-07-13 07:18:10|3310.9|3310.9|3310.56|3310.56|3310.9|3310.9|3310.56|3310.56|0
1626160710000|2021-07-13 07:18:30|3310.96|3310.96|3310.96|3310.96|3310.96|3310.96|3310.96|3310.96|0
1626160780000|2021-07-13 07:19:40|3311.4|3311.4|3311.85|3311.85|3311.85|3311.85|3311.4|3311.4|0
1626160830000|2021-07-13 07:20:30|3312.18|3312.18|3312.18|3312.18|3312.18|3312.18|3312.18|3312.18|0
1626160840000|2021-07-13 07:20:40|3312.62|3312.62|3312.28|3312.28|3312.62|3312.62|3312.28|3312.28|0
1626160860000|2021-07-13 07:21:00|3312.73|3312.73|3312.73|3312.73|3312.73|3312.73|3312.73|3312.73|0
1626160890000|2021-07-13 07:21:30|3311.7|3311.7|3312.04|3312.04|3312.04|3312.04|3311.7|3311.7|0
1626160900000|2021-07-13 07:21:40|3312.39|3312.39|3312.39|3312.39|3312.39|3312.39|3312.39|3312.39|0
1626160910000|2021-07-13 07:21:50|3312.28|3312.28|3311.49|3311.49|3312.28|3312.28|3311.49|3311.49|0
1626160920000|2021-07-13 07:22:00|3311.37|3311.37|3311.37|3311.37|3311.37|3311.37|3311.37|3311.37|0
1626160930000|2021-07-13 07:22:10|3312.15|3312.15|3311.6|3311.6|3312.15|3312.15|3311.6|3311.6|0
1626160960000|2021-07-13 07:22:40|3311.4|3311.4|3311.4|3311.4|3311.4|3311.4|3311.4|3311.4|0
1626160970000|2021-07-13 07:22:50|3310.51|3310.51|3310.51|3310.51|3310.51|3310.51|3310.51|3310.51|0
1626160980000|2021-07-13 07:23:00|3309.82|3309.82|3310.01|3310.01|3310.01|3310.01|3309.82|3309.82|0
1626161000000|2021-07-13 07:23:20|3310.12|3310.12|3310.12|3310.12|3310.12|3310.12|3310.12|3310.12|0
1626161010000|2021-07-13 07:23:30|3310.57|3310.57|3310.79|3310.79|3310.79|3310.79|3310.57|3310.57|0
1626161020000|2021-07-13 07:23:40|3310.57|3310.57|3310.57|3310.57|3310.57|3310.57|3310.57|3310.57|0
1626161040000|2021-07-13 07:24:00|3311.6|3311.6|3311.6|3311.6|3311.6|3311.6|3311.6|3311.6|0
1626161080000|2021-07-13 07:24:40|3311.82|3311.82|3311.6|3311.6|3311.82|3311.82|3311.6|3311.6|0
1626161090000|2021-07-13 07:24:50|3311.38|3311.38|3311.03|3311.03|3311.38|3311.38|3311.03|3311.03|0
1626161100000|2021-07-13 07:25:00|3311.72|3311.72|3311.95|3311.95|3311.95|3311.95|3311.72|3311.72|0
1626161110000|2021-07-13 07:25:10|3312.29|3312.29|3312.29|3312.29|3312.29|3312.29|3312.29|3312.29|0
1626161140000|2021-07-13 07:25:40|3311.6|3311.6|3311.6|3311.6|3311.6|3311.6|3311.6|3311.6|0
1626161160000|2021-07-13 07:26:00|3310.91|3310.91|3310.91|3310.91|3310.91|3310.91|3310.91|3310.91|0
1626161170000|2021-07-13 07:26:10|3310.46|3310.46|3310.46|3310.46|3310.46|3310.46|3310.46|3310.46|0
1626161180000|2021-07-13 07:26:20|3311.5|3311.5|3311.5|3311.5|3311.5|3311.5|3311.5|3311.5|0
1626161190000|2021-07-13 07:26:30|3311.28|3311.28|3311.28|3311.28|3311.28|3311.28|3311.28|3311.28|0
1626161200000|2021-07-13 07:26:40|3311.62|3311.62|3311.62|3311.62|3311.62|3311.62|3311.62|3311.62|0
1626161210000|2021-07-13 07:26:50|3311.28|3311.28|3311.28|3311.28|3311.28|3311.28|3311.28|3311.28|0
1626161230000|2021-07-13 07:27:10|3310.93|3310.93|3310.59|3310.59|3310.93|3310.93|3310.59|3310.59|0
1626161240000|2021-07-13 07:27:20|3310.39|3310.39|3310.39|3310.39|3310.39|3310.39|3310.39|3310.39|0
1626161250000|2021-07-13 07:27:30|3309.72|3309.72|3309.72|3309.72|3309.72|3309.72|3309.72|3309.72|0
1626161280000|2021-07-13 07:28:00|3310.21|3310.21|3310.21|3310.21|3310.21|3310.21|3310.21|3310.21|0
1626161290000|2021-07-13 07:28:10|3310.56|3310.56|3310.56|3310.56|3310.56|3310.56|3310.56|3310.56|0
1626161340000|2021-07-13 07:29:00|3311.24|3311.24|3311.24|3311.24|3311.24|3311.24|3311.24|3311.24|0
1626161350000|2021-07-13 07:29:10|3311.01|3311.01|3311.01|3311.01|3311.01|3311.01|3311.01|3311.01|0
1626161370000|2021-07-13 07:29:30|3311.46|3311.46|3311.46|3311.46|3311.46|3311.46|3311.46|3311.46|0
1626161390000|2021-07-13 07:29:50|3311.16|3311.16|3311.16|3311.16|3311.16|3311.16|3311.16|3311.16|0
1626161400000|2021-07-13 07:30:00|3311.51|3311.51|3311.51|3311.51|3311.51|3311.51|3311.51|3311.51|0
1626161410000|2021-07-13 07:30:10|3311.29|3311.29|3311.21|3311.21|3311.29|3311.29|3310.99|3310.99|0
1626161420000|2021-07-13 07:30:20|3310.87|3310.87|3310.87|3310.87|3310.87|3310.87|3310.87|3310.87|0
1626161450000|2021-07-13 07:30:50|3310.64|3310.64|3310.87|3310.87|3310.87|3310.87|3310.64|3310.64|0
1626161460000|2021-07-13 07:31:00|3310.52|3310.52|3310.52|3310.52|3310.52|3310.52|3310.52|3310.52|0
1626161480000|2021-07-13 07:31:20|3310.17|3310.17|3311.08|3311.08|3311.31|3311.31|3310.17|3310.17|0
1626161490000|2021-07-13 07:31:30|3310.63|3310.63|3310.63|3310.63|3310.63|3310.63|3310.63|3310.63|0
1626161500000|2021-07-13 07:31:40|3310.86|3310.86|3310.4|3310.4|3310.86|3310.86|3310.4|3310.4|0
1626161520000|2021-07-13 07:32:00|3310.18|3310.18|3310.18|3310.18|3310.18|3310.18|3310.18|3310.18|0
1626161530000|2021-07-13 07:32:10|3309.88|3309.88|3309.54|3309.54|3309.88|3309.88|3309.54|3309.54|0
1626161550000|2021-07-13 07:32:30|3309.19|3309.19|3309.19|3309.19|3309.19|3309.19|3309.19|3309.19|0
1626161570000|2021-07-13 07:32:50|3308.85|3308.85|3308.85|3308.85|3308.85|3308.85|3308.85|3308.85|0
1626161580000|2021-07-13 07:33:00|3308.4|3308.4|3308.85|3308.85|3308.85|3308.85|3308.4|3308.4|0
1626161640000|2021-07-13 07:34:00|3309.54|3309.54|3309.54|3309.54|3309.54|3309.54|3309.54|3309.54|0
1626161650000|2021-07-13 07:34:10|3309.2|3309.2|3309.2|3309.2|3309.2|3309.2|3309.2|3309.2|0
1626161680000|2021-07-13 07:34:40|3308.85|3308.85|3308.85|3308.85|3308.85|3308.85|3308.85|3308.85|0
1626161700000|2021-07-13 07:35:00|3309.45|3309.45|3308.85|3308.85|3309.45|3309.45|3308.85|3308.85|0
1626161710000|2021-07-13 07:35:10|3309.3|3309.3|3309.3|3309.3|3309.3|3309.3|3309.3|3309.3|0
1626161740000|2021-07-13 07:35:40|3308.95|3308.95|3308.95|3308.95|3308.95|3308.95|3308.95|3308.95|0
1626161760000|2021-07-13 07:36:00|3309.35|3309.35|3309.55|3309.55|3309.55|3309.55|3309.35|3309.35|0
1626161770000|2021-07-13 07:36:10|3309.99|3309.99|3309.99|3309.99|3309.99|3309.99|3309.99|3309.99|0
1626161790000|2021-07-13 07:36:30|3309.54|3309.54|3309.54|3309.54|3309.54|3309.54|3309.54|3309.54|0
1626161810000|2021-07-13 07:36:50|3309.19|3309.19|3308.5|3308.5|3309.19|3309.19|3308.5|3308.5|0
1626161820000|2021-07-13 07:37:00|3307.81|3307.81|3307.46|3307.46|3307.81|3307.81|3307.46|3307.46|0
1626161830000|2021-07-13 07:37:10|3308.16|3308.16|3308.16|3308.16|3308.16|3308.16|3308.16|3308.16|0
1626161890000|2021-07-13 07:38:10|3307.12|3307.12|3306.77|3306.77|3307.12|3307.12|3306.77|3306.77|0
1626161910000|2021-07-13 07:38:30|3307|3307|3307|3307|3307|3307|3307|3307|0
1626161940000|2021-07-13 07:39:00|3306.65|3306.65|3306.65|3306.65|3306.65|3306.65|3306.65|3306.65|0
1626161950000|2021-07-13 07:39:10|3306.88|3306.88|3306.88|3306.88|3306.88|3306.88|3306.88|3306.88|0
1626161990000|2021-07-13 07:39:50|3307.79|3307.79|3308.23|3308.23|3308.23|3308.23|3307.79|3307.79|0
1626162000000|2021-07-13 07:40:00|3308.68|3308.68|3308.68|3308.68|3308.68|3308.68|3308.68|3308.68|0
1626162010000|2021-07-13 07:40:10|3309.02|3309.02|3309.02|3309.02|3309.02|3309.02|3309.02|3309.02|0
1626162020000|2021-07-13 07:40:20|3308.57|3308.57|3308.57|3308.57|3308.57|3308.57|3308.57|3308.57|0
1626162040000|2021-07-13 07:40:40|3309.46|3309.46|3309.46|3309.46|3309.46|3309.46|3309.46|3309.46|0
1626162050000|2021-07-13 07:40:50|3309.24|3309.24|3310.8|3310.8|3310.8|3310.8|3309.24|3309.24|0
1626162060000|2021-07-13 07:41:00|3311.49|3311.49|3311.49|3311.49|3311.49|3311.49|3311.49|3311.49|0
1626162070000|2021-07-13 07:41:10|3311.14|3311.14|3311.14|3311.14|3311.14|3311.14|3311.14|3311.14|0
1626162130000|2021-07-13 07:42:10|3311.83|3311.83|3312.29|3312.29|3312.29|3312.29|3311.83|3311.83|0
1626162150000|2021-07-13 07:42:30|3312.4|3312.4|3312.4|3312.4|3312.4|3312.4|3312.4|3312.4|0
1626162170000|2021-07-13 07:42:50|3312.74|3312.74|3312.74|3312.74|3312.74|3312.74|3312.74|3312.74|0
1626162190000|2021-07-13 07:43:10|3313.34|3313.34|3313.83|3313.83|3313.83|3313.83|3313.34|3313.34|0
1626162240000|2021-07-13 07:44:00|3314.18|3314.18|3314.52|3314.52|3314.52|3314.52|3314.18|3314.18|0
1626162250000|2021-07-13 07:44:10|3315.07|3315.07|3315.07|3315.07|3315.07|3315.07|3315.07|3315.07|0
1626162260000|2021-07-13 07:44:20|3315.42|3315.42|3315.64|3315.64|3315.64|3315.64|3315.42|3315.42|0
1626162270000|2021-07-13 07:44:30|3315.75|3315.75|3315.75|3315.75|3315.75|3315.75|3315.75|3315.75|0
1626162280000|2021-07-13 07:44:40|3315.16|3315.16|3314.87|3314.87|3315.16|3315.16|3314.87|3314.87|0
1626162290000|2021-07-13 07:44:50|3315.47|3315.47|3314.87|3314.87|3315.47|3315.47|3314.87|3314.87|0
1626162310000|2021-07-13 07:45:10|3315.22|3315.22|3315.12|3315.12|3315.22|3315.22|3314.89|3314.89|0
1626162340000|2021-07-13 07:45:40|3314.52|3314.52|3314.52|3314.52|3314.52|3314.52|3314.52|3314.52|0
1626162420000|2021-07-13 07:47:00|3314.87|3314.87|3314.87|3314.87|3314.87|3314.87|3314.87|3314.87|0
1626162430000|2021-07-13 07:47:10|3315.56|3315.56|3315.89|3315.89|3315.89|3315.89|3315.56|3315.56|0
1626162460000|2021-07-13 07:47:40|3316.24|3316.24|3316.24|3316.24|3316.24|3316.24|3316.24|3316.24|0
1626162550000|2021-07-13 07:49:10|3315.89|3315.89|3315.89|3315.89|3315.89|3315.89|3315.89|3315.89|0
1626162560000|2021-07-13 07:49:20|3316.22|3316.22|3316.22|3316.22|3316.22|3316.22|3316.22|3316.22|0
1626162600000|2021-07-13 07:50:00|3316.55|3316.55|3318.28|3318.28|3318.28|3318.28|3316.55|3316.55|0
1626162620000|2021-07-13 07:50:20|3319.48|3319.48|3317.75|3317.75|3319.48|3319.48|3317.75|3317.75|0
1626162640000|2021-07-13 07:50:40|3318.15|3318.15|3318.15|3318.15|3318.15|3318.15|3318.15|3318.15|0
1626162680000|2021-07-13 07:51:20|3317.71|3317.71|3317.6|3317.6|3317.71|3317.71|3317.6|3317.6|0
1626162750000|2021-07-13 07:52:30|3317|3317|3316.89|3316.89|3317|3317|3316.89|3316.89|0
1626162780000|2021-07-13 07:53:00|3317.09|3317.09|3317.44|3317.44|3317.44|3317.44|3317.09|3317.09|0
1626162790000|2021-07-13 07:53:10|3316.84|3316.84|3316.84|3316.84|3316.84|3316.84|3316.84|3316.84|0
1626162800000|2021-07-13 07:53:20|3317.18|3317.18|3317.18|3317.18|3317.18|3317.18|3317.18|3317.18|0
1626162810000|2021-07-13 07:53:30|3317.38|3317.38|3317.28|3317.28|3317.38|3317.38|3317.28|3317.28|0
1626162830000|2021-07-13 07:53:50|3317.68|3317.68|3317.68|3317.68|3317.68|3317.68|3317.68|3317.68|0
1626162840000|2021-07-13 07:54:00|3318.08|3318.08|3317.68|3317.68|3318.08|3318.08|3317.68|3317.68|0
1626162900000|2021-07-13 07:55:00|3317.9|3317.9|3317.9|3317.9|3317.9|3317.9|3317.9|3317.9|0
1626162910000|2021-07-13 07:55:10|3318.3|3318.3|3318.3|3318.3|3318.3|3318.3|3318.3|3318.3|0
1626162940000|2021-07-13 07:55:40|3317.95|3317.95|3317.95|3317.95|3317.95|3317.95|3317.95|3317.95|0
1626162950000|2021-07-13 07:55:50|3318.18|3318.18|3318.18|3318.18|3318.18|3318.18|3318.18|3318.18|0
1626162960000|2021-07-13 07:56:00|3318.52|3318.52|3318.52|3318.52|3318.52|3318.52|3318.52|3318.52|0
1626162970000|2021-07-13 07:56:10|3318.3|3318.3|3318.3|3318.3|3318.3|3318.3|3318.3|3318.3|0
1626162980000|2021-07-13 07:56:20|3318.1|3318.1|3317.97|3317.97|3318.2|3318.2|3317.97|3317.97|0
1626162990000|2021-07-13 07:56:30|3317.58|3317.58|3317.36|3317.36|3317.58|3317.58|3317.36|3317.36|0
1626163000000|2021-07-13 07:56:40|3318.16|3318.16|3317.76|3317.76|3318.16|3318.16|3317.76|3317.76|0
1626163020000|2021-07-13 07:57:00|3317.06|3317.06|3317.06|3317.06|3317.06|3317.06|3317.06|3317.06|0
1626163030000|2021-07-13 07:57:10|3317.16|3317.16|3317.36|3317.36|3317.36|3317.36|3317.16|3317.16|0
1626163040000|2021-07-13 07:57:20|3317.76|3317.76|3317.46|3317.46|3317.76|3317.76|3317.46|3317.46|0
1626163050000|2021-07-13 07:57:30|3317.12|3317.12|3316.79|3316.79|3317.12|3317.12|3316.79|3316.79|0
1626163130000|2021-07-13 07:58:50|3317.48|3317.48|3317.48|3317.48|3317.48|3317.48|3317.48|3317.48|0
1626163180000|2021-07-13 07:59:40|3317.82|3317.82|3317.49|3317.49|3317.82|3317.82|3317.49|3317.49|0
1626163230000|2021-07-13 08:00:30|3317.84|3317.84|3317.84|3317.84|3317.84|3317.84|3317.84|3317.84|0
1626163240000|2021-07-13 08:00:40|3317.49|3317.49|3317.49|3317.49|3317.49|3317.49|3317.49|3317.49|0
1626163250000|2021-07-13 08:00:50|3316.8|3316.8|3316.8|3316.8|3316.8|3316.8|3316.8|3316.8|0
1626163270000|2021-07-13 08:01:10|3317.02|3317.02|3317.25|3317.25|3317.25|3317.25|3317.02|3317.02|0
1626163300000|2021-07-13 08:01:40|3317.05|3317.05|3317.39|3317.39|3317.39|3317.39|3317.05|3317.05|0
1626163320000|2021-07-13 08:02:00|3317.74|3317.74|3317.74|3317.74|3317.74|3317.74|3317.74|3317.74|0
1626163330000|2021-07-13 08:02:10|3318.19|3318.19|3318.19|3318.19|3318.19|3318.19|3318.19|3318.19|0
1626163340000|2021-07-13 08:02:20|3318.48|3318.48|3318.38|3318.38|3318.48|3318.48|3318.38|3318.38|0
1626163390000|2021-07-13 08:03:10|3317.69|3317.69|3317.69|3317.69|3317.69|3317.69|3317.69|3317.69|0
1626163430000|2021-07-13 08:03:50|3317.35|3317.35|3315.62|3315.62|3317.35|3317.35|3315.62|3315.62|0
1626163460000|2021-07-13 08:04:20|3315.96|3315.96|3315.96|3315.96|3315.96|3315.96|3315.62|3315.62|0
1626163490000|2021-07-13 08:04:50|3315.56|3315.56|3315.36|3315.36|3315.56|3315.56|3315.36|3315.36|0
1626163510000|2021-07-13 08:05:10|3316.16|3316.16|3316.36|3316.36|3316.36|3316.36|3316.16|3316.16|0
1626163520000|2021-07-13 08:05:20|3315.92|3315.92|3315.92|3315.92|3315.92|3315.92|3315.92|3315.92|0
1626163530000|2021-07-13 08:05:30|3316.14|3316.14|3316.14|3316.14|3316.14|3316.14|3316.14|3316.14|0
1626163550000|2021-07-13 08:05:50|3315.54|3315.54|3315.24|3315.24|3315.54|3315.54|3315.24|3315.24|0
1626163560000|2021-07-13 08:06:00|3315.15|3315.15|3315.24|3315.24|3315.24|3315.24|3315.15|3315.15|0
1626163570000|2021-07-13 08:06:10|3315.84|3315.84|3314.55|3314.55|3315.84|3315.84|3314.55|3314.55|0
1626163650000|2021-07-13 08:07:30|3313.86|3313.86|3313.86|3313.86|3313.86|3313.86|3313.86|3313.86|0
1626163660000|2021-07-13 08:07:40|3314.45|3314.45|3314.45|3314.45|3314.45|3314.45|3314.45|3314.45|0
1626163680000|2021-07-13 08:08:00|3313.42|3313.42|3313.42|3313.42|3313.42|3313.42|3313.42|3313.42|0
1626163690000|2021-07-13 08:08:10|3313.64|3313.64|3313.64|3313.64|3313.64|3313.64|3313.64|3313.64|0
1626163700000|2021-07-13 08:08:20|3314.04|3314.04|3313.64|3313.64|3314.04|3314.04|3313.64|3313.64|0
1626163710000|2021-07-13 08:08:30|3313.84|3313.84|3313.84|3313.84|3313.84|3313.84|3313.84|3313.84|0
1626163720000|2021-07-13 08:08:40|3314.17|3314.17|3314.17|3314.17|3314.17|3314.17|3314.17|3314.17|0
1626163800000|2021-07-13 08:10:00|3314.39|3314.39|3314.39|3314.39|3314.39|3314.39|3314.39|3314.39|0
1626163840000|2021-07-13 08:10:40|3313.94|3313.94|3313.94|3313.94|3313.94|3313.94|3313.94|3313.94|0
1626163850000|2021-07-13 08:10:50|3313.83|3313.83|3313.83|3313.83|3313.83|3313.83|3313.83|3313.83|0
1626163860000|2021-07-13 08:11:00|3313.37|3313.37|3313.37|3313.37|3313.37|3313.37|3313.37|3313.37|0
1626163970000|2021-07-13 08:12:50|3313.15|3313.15|3313.15|3313.15|3313.15|3313.15|3313.15|3313.15|0
1626163980000|2021-07-13 08:13:00|3312.38|3312.38|3311.26|3311.26|3312.38|3312.38|3311.26|3311.26|0
1626163990000|2021-07-13 08:13:10|3311.15|3311.15|3311.04|3311.04|3311.15|3311.15|3311.04|3311.04|0
1626164080000|2021-07-13 08:14:40|3311.49|3311.49|3311.49|3311.49|3311.49|3311.49|3311.49|3311.49|0
1626164100000|2021-07-13 08:15:00|3311.89|3311.89|3311.89|3311.89|3311.89|3311.89|3311.49|3311.49|0
1626164110000|2021-07-13 08:15:10|3311.49|3311.49|3310.46|3310.46|3311.49|3311.49|3310.46|3310.46|0
1626164120000|2021-07-13 08:15:20|3310.68|3310.68|3310.68|3310.68|3310.68|3310.68|3310.68|3310.68|0
1626164150000|2021-07-13 08:15:50|3310.91|3310.91|3310.91|3310.91|3310.91|3310.91|3310.91|3310.91|0
1626164240000|2021-07-13 08:17:20|3311.02|3311.02|3311.02|3311.02|3311.02|3311.02|3311.02|3311.02|0
1626164290000|2021-07-13 08:18:10|3311.12|3311.12|3311.34|3311.34|3311.34|3311.34|3311.12|3311.12|0
1626164300000|2021-07-13 08:18:20|3311.56|3311.56|3311.56|3311.56|3311.56|3311.56|3311.56|3311.56|0
1626164390000|2021-07-13 08:19:50|3311.78|3311.78|3312.58|3312.58|3312.58|3312.58|3311.78|3311.78|0
1626164400000|2021-07-13 08:20:00|3312.88|3312.88|3312.68|3312.68|3312.88|3312.88|3312.68|3312.68|0
1626164430000|2021-07-13 08:20:30|3312.26|3312.26|3312.26|3312.26|3312.26|3312.26|3312.26|3312.26|0
1626164500000|2021-07-13 08:21:40|3311.57|3311.57|3311.57|3311.57|3311.57|3311.57|3311.57|3311.57|0
1626164510000|2021-07-13 08:21:50|3311.92|3311.92|3311.92|3311.92|3311.92|3311.92|3311.92|3311.92|0
1626164530000|2021-07-13 08:22:10|3312.14|3312.14|3312.14|3312.14|3312.14|3312.14|3312.14|3312.14|0
1626164540000|2021-07-13 08:22:20|3310.93|3310.93|3310.93|3310.93|3310.93|3310.93|3310.93|3310.93|0
1626164560000|2021-07-13 08:22:40|3311.97|3311.97|3310.58|3310.58|3312.31|3312.31|3310.58|3310.58|0
1626164580000|2021-07-13 08:23:00|3312.31|3312.31|3311.97|3311.97|3312.31|3312.31|3311.97|3311.97|0
1626164600000|2021-07-13 08:23:20|3311.3|3311.3|3311.52|3311.52|3311.52|3311.52|3311.3|3311.3|0
1626164610000|2021-07-13 08:23:30|3311.87|3311.87|3311.87|3311.87|3311.87|3311.87|3311.87|3311.87|0
1626164630000|2021-07-13 08:23:50|3311.77|3311.77|3311.77|3311.77|3311.77|3311.77|3311.77|3311.77|0
1626164640000|2021-07-13 08:24:00|3312.11|3312.11|3312.8|3312.8|3312.8|3312.8|3312.11|3312.11|0
1626164660000|2021-07-13 08:24:20|3312.46|3312.46|3312.46|3312.46|3312.46|3312.46|3312.46|3312.46|0
1626164680000|2021-07-13 08:24:40|3312.8|3312.8|3312.8|3312.8|3312.8|3312.8|3312.8|3312.8|0
1626164690000|2021-07-13 08:24:50|3313.15|3313.15|3313.15|3313.15|3313.49|3313.49|3313.15|3313.15|0
1626164700000|2021-07-13 08:25:00|3312.8|3312.8|3312.95|3312.95|3313.29|3313.29|3312.6|3312.6|0
1626164720000|2021-07-13 08:25:20|3313.29|3313.29|3313.29|3313.29|3313.29|3313.29|3313.29|3313.29|0
1626164730000|2021-07-13 08:25:30|3312.95|3312.95|3312.6|3312.6|3312.95|3312.95|3312.6|3312.6|0
1626164750000|2021-07-13 08:25:50|3313.05|3313.05|3313.05|3313.05|3313.05|3313.05|3313.05|3313.05|0
1626164780000|2021-07-13 08:26:20|3312.85|3312.85|3312.65|3312.65|3312.85|3312.85|3312.65|3312.65|0
1626164820000|2021-07-13 08:27:00|3313.05|3313.05|3313.05|3313.05|3313.05|3313.05|3313.05|3313.05|0
1626164880000|2021-07-13 08:28:00|3312.7|3312.7|3312.7|3312.7|3312.7|3312.7|3312.7|3312.7|0
1626164970000|2021-07-13 08:29:30|3313.26|3313.26|3313.26|3313.26|3313.26|3313.26|3313.26|3313.26|0
1626165020000|2021-07-13 08:30:20|3313.46|3313.46|3313.06|3313.06|3313.46|3313.46|3313.06|3313.06|0
1626165030000|2021-07-13 08:30:30|3313.5|3313.5|3313.5|3313.5|3313.5|3313.5|3313.5|3313.5|0
1626165060000|2021-07-13 08:31:00|3313.15|3313.15|3312.93|3312.93|3313.15|3313.15|3312.93|3312.93|0
1626165070000|2021-07-13 08:31:10|3312.58|3312.58|3312.58|3312.58|3312.58|3312.58|3312.58|3312.58|0
1626165090000|2021-07-13 08:31:30|3312.36|3312.36|3312.36|3312.36|3312.58|3312.58|3312.36|3312.36|0
1626165120000|2021-07-13 08:32:00|3311.9|3311.9|3313.28|3313.28|3313.28|3313.28|3311.9|3311.9|0
1626165130000|2021-07-13 08:32:10|3313.17|3313.17|3313.4|3313.4|3313.4|3313.4|3313.17|3313.17|0
1626165140000|2021-07-13 08:32:20|3313.2|3313.2|3312.85|3312.85|3313.2|3313.2|3312.85|3312.85|0
1626165180000|2021-07-13 08:33:00|3313.25|3313.25|3313.25|3313.25|3313.25|3313.25|3313.25|3313.25|0
1626165190000|2021-07-13 08:33:10|3312.85|3312.85|3312.85|3312.85|3312.85|3312.85|3312.85|3312.85|0
1626165210000|2021-07-13 08:33:30|3313.25|3313.25|3313.25|3313.25|3313.25|3313.25|3313.25|3313.25|0
1626165220000|2021-07-13 08:33:40|3312.65|3312.65|3312.55|3312.55|3312.65|3312.65|3312.55|3312.55|0
1626165240000|2021-07-13 08:34:00|3312.21|3312.21|3312.21|3312.21|3312.21|3312.21|3312.21|3312.21|0
1626165250000|2021-07-13 08:34:10|3312.43|3312.43|3312.43|3312.43|3312.43|3312.43|3312.43|3312.43|0
1626165290000|2021-07-13 08:34:50|3312.65|3312.65|3312.65|3312.65|3312.88|3312.88|3312.65|3312.65|0
1626165350000|2021-07-13 08:35:50|3313.05|3313.05|3313.05|3313.05|3313.05|3313.05|3313.05|3313.05|0
1626165360000|2021-07-13 08:36:00|3313.45|3313.45|3313.45|3313.45|3313.45|3313.45|3313.45|3313.45|0
1626165420000|2021-07-13 08:37:00|3313.67|3313.67|3313.89|3313.89|3313.89|3313.89|3313.67|3313.67|0
1626165430000|2021-07-13 08:37:10|3313.49|3313.49|3313.49|3313.49|3313.49|3313.49|3313.49|3313.49|0
1626165480000|2021-07-13 08:38:00|3313.72|3313.72|3313.72|3313.72|3313.72|3313.72|3313.72|3313.72|0
1626165490000|2021-07-13 08:38:10|3313.94|3313.94|3313.94|3313.94|3313.94|3313.94|3313.94|3313.94|0
1626165520000|2021-07-13 08:38:40|3314.14|3314.14|3314.14|3314.14|3314.14|3314.14|3314.14|3314.14|0
1626165570000|2021-07-13 08:39:30|3314.04|3314.04|3314.04|3314.04|3314.04|3314.04|3314.04|3314.04|0
1626165580000|2021-07-13 08:39:40|3314.73|3314.73|3314.73|3314.73|3314.73|3314.73|3314.73|3314.73|0
1626165590000|2021-07-13 08:39:50|3315.08|3315.08|3315.08|3315.08|3315.08|3315.08|3315.08|3315.08|0
1626165620000|2021-07-13 08:40:20|3315.85|3315.85|3315.85|3315.85|3315.85|3315.85|3315.85|3315.85|0
1626165640000|2021-07-13 08:40:40|3315.96|3315.96|3315.96|3315.96|3315.96|3315.96|3315.96|3315.96|0
1626165650000|2021-07-13 08:40:50|3316.31|3316.31|3317.69|3317.69|3317.69|3317.69|3316.31|3316.31|0
1626165660000|2021-07-13 08:41:00|3317.34|3317.34|3318.43|3318.43|3318.43|3318.43|3317.34|3317.34|0
1626165670000|2021-07-13 08:41:10|3318.65|3318.65|3318.65|3318.65|3318.65|3318.65|3318.65|3318.65|0
1626165690000|2021-07-13 08:41:30|3318.76|3318.76|3318.76|3318.76|3318.76|3318.76|3318.76|3318.76|0
1626165700000|2021-07-13 08:41:40|3319.11|3319.11|3319.11|3319.11|3319.11|3319.11|3319.11|3319.11|0
1626165760000|2021-07-13 08:42:40|3319.71|3319.71|3319.71|3319.71|3319.71|3319.71|3319.71|3319.71|0
1626165780000|2021-07-13 08:43:00|3320.01|3320.01|3320.7|3320.7|3321.04|3321.04|3320.01|3320.01|0
1626165790000|2021-07-13 08:43:10|3321.14|3321.14|3321.36|3321.36|3321.36|3321.36|3321.14|3321.14|0
1626165800000|2021-07-13 08:43:20|3322.05|3322.05|3322.05|3322.05|3322.05|3322.05|3322.05|3322.05|0
1626165820000|2021-07-13 08:43:40|3322.51|3322.51|3322.51|3322.51|3322.51|3322.51|3322.51|3322.51|0
1626165840000|2021-07-13 08:44:00|3322.16|3322.16|3322.16|3322.16|3322.16|3322.16|3322.16|3322.16|0
1626165920000|2021-07-13 08:45:20|3321.94|3321.94|3321.36|3321.36|3321.94|3321.94|3321.25|3321.25|0
1626165930000|2021-07-13 08:45:30|3321.58|3321.58|3321.58|3321.58|3321.58|3321.58|3321.58|3321.58|0
1626165970000|2021-07-13 08:46:10|3321.36|3321.36|3321.36|3321.36|3321.36|3321.36|3321.36|3321.36|0
1626166000000|2021-07-13 08:46:40|3321.7|3321.7|3322.39|3322.39|3322.39|3322.39|3321.7|3321.7|0
1626166040000|2021-07-13 08:47:20|3322.05|3322.05|3322.05|3322.05|3322.05|3322.05|3322.05|3322.05|0
1626166070000|2021-07-13 08:47:50|3322.15|3322.15|3322.15|3322.15|3322.15|3322.15|3322.15|3322.15|0
1626166080000|2021-07-13 08:48:00|3321.93|3321.93|3321.7|3321.7|3321.93|3321.93|3321.7|3321.7|0
1626166090000|2021-07-13 08:48:10|3321.36|3321.36|3321.36|3321.36|3321.36|3321.36|3321.36|3321.36|0
1626166110000|2021-07-13 08:48:30|3321.58|3321.58|3321.58|3321.58|3321.58|3321.58|3321.58|3321.58|0
1626166140000|2021-07-13 08:49:00|3322.27|3322.27|3322.27|3322.27|3322.27|3322.27|3322.27|3322.27|0
1626166170000|2021-07-13 08:49:30|3322.57|3322.57|3322.57|3322.57|3322.57|3322.57|3322.57|3322.57|0
1626166220000|2021-07-13 08:50:20|3322.67|3322.67|3322.67|3322.67|3322.67|3322.67|3322.67|3322.67|0
1626166260000|2021-07-13 08:51:00|3323.01|3323.01|3323.01|3323.01|3323.01|3323.01|3323.01|3323.01|0
1626166290000|2021-07-13 08:51:30|3322.67|3322.67|3322.67|3322.67|3322.67|3322.67|3322.67|3322.67|0
1626166310000|2021-07-13 08:51:50|3322.44|3322.44|3322.44|3322.44|3322.44|3322.44|3322.44|3322.44|0
1626166320000|2021-07-13 08:52:00|3322.78|3322.78|3323.13|3323.13|3323.13|3323.13|3322.78|3322.78|0
1626166360000|2021-07-13 08:52:40|3323.24|3323.24|3323.24|3323.24|3323.24|3323.24|3323.24|3323.24|0
1626166460000|2021-07-13 08:54:20|3323.44|3323.44|3323.44|3323.44|3323.44|3323.44|3323.44|3323.44|0
1626166470000|2021-07-13 08:54:30|3323.24|3323.24|3323.68|3323.68|3323.68|3323.68|3323.24|3323.24|0
1626166500000|2021-07-13 08:55:00|3324.03|3324.03|3324.14|3324.14|3324.14|3324.14|3324.03|3324.03|0
1626166510000|2021-07-13 08:55:10|3324.36|3324.36|3325.05|3325.05|3325.05|3325.05|3324.36|3324.36|0
1626166560000|2021-07-13 08:56:00|3325.49|3325.49|3325.49|3325.49|3325.49|3325.49|3325.49|3325.49|0
1626166620000|2021-07-13 08:57:00|3325.83|3325.83|3325.81|3325.81|3326.03|3326.03|3325.81|3325.81|0
1626166640000|2021-07-13 08:57:20|3326.01|3326.01|3326.21|3326.21|3326.21|3326.21|3326.01|3326.01|0
1626166650000|2021-07-13 08:57:30|3325.77|3325.77|3325.77|3325.77|3325.77|3325.77|3325.77|3325.77|0
1626166660000|2021-07-13 08:57:40|3325.42|3325.42|3325.42|3325.42|3325.42|3325.42|3325.42|3325.42|0
1626166690000|2021-07-13 08:58:10|3326.11|3326.11|3326.11|3326.11|3326.11|3326.11|3326.11|3326.11|0
1626166740000|2021-07-13 08:59:00|3326.46|3326.46|3326.11|3326.11|3326.46|3326.46|3326.11|3326.11|0
1626166790000|2021-07-13 08:59:50|3325.72|3325.72|3325.5|3325.5|3325.72|3325.72|3325.5|3325.5|0
1626166800000|2021-07-13 09:00:00|3325.27|3325.27|3325.27|3325.27|3325.27|3325.27|3325.27|3325.27|0
1626166810000|2021-07-13 09:00:10|3324.93|3324.93|3324.93|3324.93|3324.93|3324.93|3324.93|3324.93|0
1626166820000|2021-07-13 09:00:20|3325.27|3325.27|3325.27|3325.27|3325.27|3325.27|3325.27|3325.27|0
1626166850000|2021-07-13 09:00:50|3325.16|3325.16|3325.16|3325.16|3325.16|3325.16|3325.16|3325.16|0
1626166880000|2021-07-13 09:01:20|3325.56|3325.56|3325.56|3325.56|3325.56|3325.56|3325.56|3325.56|0
1626166890000|2021-07-13 09:01:30|3325.34|3325.34|3325.34|3325.34|3325.34|3325.34|3325.34|3325.34|0
1626166970000|2021-07-13 09:02:50|3326.03|3326.03|3326.03|3326.03|3326.03|3326.03|3326.03|3326.03|0
1626166980000|2021-07-13 09:03:00|3325.83|3325.83|3326.37|3326.37|3326.37|3326.37|3325.83|3325.83|0
1626167010000|2021-07-13 09:03:30|3325.82|3325.82|3324.78|3324.78|3325.82|3325.82|3324.78|3324.78|0
1626167050000|2021-07-13 09:04:10|3325.13|3325.13|3325.13|3325.13|3325.13|3325.13|3325.13|3325.13|0
1626167060000|2021-07-13 09:04:20|3324.78|3324.78|3324.78|3324.78|3324.78|3324.78|3324.78|3324.78|0
1626167140000|2021-07-13 09:05:40|3325.47|3325.47|3325.47|3325.47|3325.47|3325.47|3325.47|3325.47|0
1626167210000|2021-07-13 09:06:50|3325.13|3325.13|3324.81|3324.81|3325.13|3325.13|3324.81|3324.81|0
1626167220000|2021-07-13 09:07:00|3324.25|3324.25|3324.25|3324.25|3324.25|3324.25|3324.25|3324.25|0
1626167270000|2021-07-13 09:07:50|3324.47|3324.47|3324.47|3324.47|3324.47|3324.47|3324.47|3324.47|0
1626167330000|2021-07-13 09:08:50|3324.67|3324.67|3324.97|3324.97|3324.97|3324.97|3324.67|3324.67|0
1626167340000|2021-07-13 09:09:00|3324.77|3324.77|3324.67|3324.67|3324.77|3324.77|3324.67|3324.67|0
1626167360000|2021-07-13 09:09:20|3325.47|3325.47|3325.47|3325.47|3325.47|3325.47|3325.47|3325.47|0
1626167370000|2021-07-13 09:09:30|3325.67|3325.67|3325.67|3325.67|3325.67|3325.67|3325.67|3325.67|0
1626167390000|2021-07-13 09:09:50|3325.45|3325.45|3325.45|3325.45|3325.45|3325.45|3325.45|3325.45|0
1626167420000|2021-07-13 09:10:20|3325.1|3325.1|3325.21|3325.21|3325.21|3325.21|3325.1|3325.1|0
1626167470000|2021-07-13 09:11:10|3325.12|3325.12|3325.12|3325.12|3325.12|3325.12|3325.12|3325.12|0
1626167480000|2021-07-13 09:11:20|3325.41|3325.41|3325.41|3325.41|3325.41|3325.41|3325.41|3325.41|0
1626167490000|2021-07-13 09:11:30|3325.63|3325.63|3325.38|3325.38|3325.63|3325.63|3325.28|3325.28|0
1626167530000|2021-07-13 09:12:10|3325.15|3325.15|3325.15|3325.15|3325.15|3325.15|3325.15|3325.15|0
1626167650000|2021-07-13 09:14:10|3324.93|3324.93|3324.93|3324.93|3324.93|3324.93|3324.93|3324.93|0
1626167700000|2021-07-13 09:15:00|3324.71|3324.71|3324.19|3324.19|3324.71|3324.71|3324.09|3324.09|0
1626167710000|2021-07-13 09:15:10|3324.09|3324.09|3324.09|3324.09|3324.09|3324.09|3324.09|3324.09|0
1626167720000|2021-07-13 09:15:20|3324.39|3324.39|3324.39|3324.39|3324.39|3324.39|3324.39|3324.39|0
1626167740000|2021-07-13 09:15:40|3323.99|3323.99|3324.34|3324.34|3324.34|3324.34|3323.99|3323.99|0
1626167760000|2021-07-13 09:16:00|3323.89|3323.89|3324.12|3324.12|3324.12|3324.12|3323.89|3323.89|0
1626167810000|2021-07-13 09:16:50|3324.46|3324.46|3325.02|3325.02|3325.02|3325.02|3324.46|3324.46|0
1626167830000|2021-07-13 09:17:10|3325.24|3325.24|3325.46|3325.46|3325.46|3325.46|3325.24|3325.24|0
1626167940000|2021-07-13 09:19:00|3325.35|3325.35|3325.35|3325.35|3325.35|3325.35|3325.35|3325.35|0
1626167970000|2021-07-13 09:19:30|3325.16|3325.16|3325.16|3325.16|3325.16|3325.16|3325.16|3325.16|0
1626168010000|2021-07-13 09:20:10|3324.93|3324.93|3324.71|3324.71|3324.93|3324.93|3324.71|3324.71|0
1626168100000|2021-07-13 09:21:40|3324.26|3324.26|3324.12|3324.12|3324.26|3324.26|3323.93|3323.93|0
1626168110000|2021-07-13 09:21:50|3324.02|3324.02|3322.84|3322.84|3324.42|3324.42|3322.84|3322.84|0
1626168120000|2021-07-13 09:22:00|3322.64|3322.64|3322.64|3322.64|3322.64|3322.64|3322.64|3322.64|0
1626168150000|2021-07-13 09:22:30|3322.35|3322.35|3322.35|3322.35|3322.35|3322.35|3322.35|3322.35|0
1626168180000|2021-07-13 09:23:00|3322.46|3322.46|3322.11|3322.11|3322.46|3322.46|3322.11|3322.11|0
1626168220000|2021-07-13 09:23:40|3321.66|3321.66|3321.66|3321.66|3321.66|3321.66|3321.66|3321.66|0
1626168230000|2021-07-13 09:23:50|3320.96|3320.96|3320.96|3320.96|3320.96|3320.96|3320.96|3320.96|0
1626168300000|2021-07-13 09:25:00|3320.76|3320.76|3321.06|3321.06|3321.06|3321.06|3320.76|3320.76|0
1626168410000|2021-07-13 09:26:50|3321.28|3321.28|3321.28|3321.28|3321.28|3321.28|3321.28|3321.28|0
1626168450000|2021-07-13 09:27:30|3320.25|3320.25|3320.02|3320.02|3320.25|3320.25|3320.02|3320.02|0
1626168530000|2021-07-13 09:28:50|3320.47|3320.47|3320.47|3320.47|3320.47|3320.47|3320.47|3320.47|0
1626168540000|2021-07-13 09:29:00|3320.57|3320.57|3320.57|3320.57|3320.57|3320.57|3320.57|3320.57|0
1626168570000|2021-07-13 09:29:30|3320.79|3320.79|3320.79|3320.79|3320.79|3320.79|3320.79|3320.79|0
1626168600000|2021-07-13 09:30:00|3320.89|3320.89|3320.78|3320.78|3320.89|3320.89|3320.78|3320.78|0
1626168610000|2021-07-13 09:30:10|3320.58|3320.58|3320.24|3320.24|3320.58|3320.58|3320.24|3320.24|0
1626168650000|2021-07-13 09:30:50|3320.01|3320.01|3320.01|3320.01|3320.01|3320.01|3320.01|3320.01|0
1626168660000|2021-07-13 09:31:00|3319.67|3319.67|3319.67|3319.67|3319.67|3319.67|3319.67|3319.67|0
1626168670000|2021-07-13 09:31:10|3319.45|3319.45|3319.15|3319.15|3319.45|3319.45|3319.15|3319.15|0
1626168710000|2021-07-13 09:31:50|3318.8|3318.8|3318.8|3318.8|3318.8|3318.8|3318.8|3318.8|0
1626168720000|2021-07-13 09:32:00|3319.15|3319.15|3319.15|3319.15|3319.15|3319.15|3319.15|3319.15|0
1626168840000|2021-07-13 09:34:00|3319.04|3319.04|3319.04|3319.04|3319.04|3319.04|3319.04|3319.04|0
1626168850000|2021-07-13 09:34:10|3319.15|3319.15|3319.37|3319.37|3319.37|3319.37|3319.15|3319.15|0
1626168890000|2021-07-13 09:34:50|3319.27|3319.27|3319.27|3319.27|3319.27|3319.27|3319.27|3319.27|0
1626168920000|2021-07-13 09:35:20|3318.93|3318.93|3319.62|3319.62|3319.62|3319.62|3318.93|3318.93|0
1626168930000|2021-07-13 09:35:30|3319.52|3319.52|3319.52|3319.52|3319.52|3319.52|3319.52|3319.52|0
1626168950000|2021-07-13 09:35:50|3318.85|3318.85|3318.85|3318.85|3318.85|3318.85|3318.85|3318.85|0
1626169060000|2021-07-13 09:37:40|3318.75|3318.75|3318.75|3318.75|3318.75|3318.75|3318.75|3318.75|0
1626169080000|2021-07-13 09:38:00|3318.4|3318.4|3318.4|3318.4|3318.4|3318.4|3318.4|3318.4|0
1626169120000|2021-07-13 09:38:40|3318.75|3318.75|3318.75|3318.75|3318.75|3318.75|3318.75|3318.75|0
1626169150000|2021-07-13 09:39:10|3318.3|3318.3|3318.3|3318.3|3318.3|3318.3|3318.3|3318.3|0
1626169200000|2021-07-13 09:40:00|3318.1|3318.1|3318.1|3318.1|3318.1|3318.1|3318.1|3318.1|0
1626169280000|2021-07-13 09:41:20|3318.32|3318.32|3318.32|3318.32|3318.32|3318.32|3318.32|3318.32|0
1626169300000|2021-07-13 09:41:40|3318.71|3318.71|3318.71|3318.71|3318.71|3318.71|3318.71|3318.71|0
1626169330000|2021-07-13 09:42:10|3318.31|3318.31|3318.41|3318.41|3318.41|3318.41|3318.31|3318.31|0
1626169380000|2021-07-13 09:43:00|3318.51|3318.51|3318.41|3318.41|3318.51|3318.51|3318.41|3318.41|0
1626169410000|2021-07-13 09:43:30|3318.12|3318.12|3318.21|3318.21|3318.21|3318.21|3318.12|3318.12|0
1626169500000|2021-07-13 09:45:00|3318.12|3318.12|3318.12|3318.12|3318.12|3318.12|3318.12|3318.12|0
1626169540000|2021-07-13 09:45:40|3317.67|3317.67|3317.67|3317.67|3317.67|3317.67|3317.67|3317.67|0
1626169560000|2021-07-13 09:46:00|3317.23|3317.23|3317.92|3317.92|3317.92|3317.92|3317.23|3317.23|0
1626169810000|2021-07-13 09:50:10|3317.32|3317.32|3317.32|3317.32|3317.32|3317.32|3317.32|3317.32|0
1626169820000|2021-07-13 09:50:20|3317.52|3317.52|3317.71|3317.71|3317.71|3317.71|3317.52|3317.52|0
1626169850000|2021-07-13 09:50:50|3317.62|3317.62|3317.62|3317.62|3317.62|3317.62|3317.62|3317.62|0
1626169870000|2021-07-13 09:51:10|3317.42|3317.42|3317.42|3317.42|3317.42|3317.42|3317.42|3317.42|0
1626169880000|2021-07-13 09:51:20|3317.32|3317.32|3317.32|3317.32|3317.32|3317.32|3317.32|3317.32|0
1626169910000|2021-07-13 09:51:50|3317.12|3317.12|3317.8|3317.8|3317.8|3317.8|3317.12|3317.12|0
1626169920000|2021-07-13 09:52:00|3318|3318|3318|3318|3318|3318|3318|3318|0
1626169960000|2021-07-13 09:52:40|3317.8|3317.8|3317.9|3317.9|3317.9|3317.9|3317.8|3317.8|0
1626170030000|2021-07-13 09:53:50|3317.44|3317.44|3317.44|3317.44|3317.44|3317.44|3317.44|3317.44|0
1626170060000|2021-07-13 09:54:20|3317.22|3317.22|3317.22|3317.22|3317.22|3317.22|3317.22|3317.22|0
1626170080000|2021-07-13 09:54:40|3316.78|3316.78|3316.78|3316.78|3316.78|3316.78|3316.78|3316.78|0
1626170090000|2021-07-13 09:54:50|3317|3317|3317|3317|3317|3317|3317|3317|0
1626170160000|2021-07-13 09:56:00|3316.78|3316.78|3316.78|3316.78|3316.78|3316.78|3316.78|3316.78|0
1626170190000|2021-07-13 09:56:30|3317|3317|3316.77|3316.77|3317.45|3317.45|3316.77|3316.77|0
1626170300000|2021-07-13 09:58:20|3315.73|3315.73|3315.73|3315.73|3315.73|3315.73|3315.73|3315.73|0
1626170310000|2021-07-13 09:58:30|3315.95|3315.95|3316.18|3316.18|3316.18|3316.18|3315.95|3315.95|0
1626170320000|2021-07-13 09:58:40|3315.83|3315.83|3315.83|3315.83|3315.83|3315.83|3315.83|3315.83|0
1626170330000|2021-07-13 09:58:50|3316.18|3316.18|3316.4|3316.4|3316.62|3316.62|3316.18|3316.18|0
1626170390000|2021-07-13 09:59:50|3316.62|3316.62|3316.62|3316.62|3316.62|3316.62|3316.62|3316.62|0
1626170410000|2021-07-13 10:00:10|3316.85|3316.85|3316.85|3316.85|3316.85|3316.85|3316.85|3316.85|0
1626170470000|2021-07-13 10:01:10|3316.65|3316.65|3316.65|3316.65|3316.65|3316.65|3316.65|3316.65|0
1626170490000|2021-07-13 10:01:30|3316.98|3316.98|3316.98|3316.98|3316.98|3316.98|3316.98|3316.98|0
1626170500000|2021-07-13 10:01:40|3317.32|3317.32|3317.67|3317.67|3317.67|3317.67|3317.32|3317.32|0
1626170560000|2021-07-13 10:02:40|3317.45|3317.45|3317.45|3317.45|3317.45|3317.45|3317.45|3317.45|0
1626170640000|2021-07-13 10:04:00|3316.55|3316.55|3316.55|3316.55|3316.55|3316.55|3316.55|3316.55|0
1626170720000|2021-07-13 10:05:20|3316.21|3316.21|3315.86|3315.86|3316.21|3316.21|3315.86|3315.86|0
1626170740000|2021-07-13 10:05:40|3316.09|3316.09|3316.09|3316.09|3316.09|3316.09|3316.09|3316.09|0
1626170770000|2021-07-13 10:06:10|3315.05|3315.05|3315.05|3315.05|3315.05|3315.05|3315.05|3315.05|0
1626170780000|2021-07-13 10:06:20|3314.7|3314.7|3314.7|3314.7|3314.7|3314.7|3314.7|3314.7|0
1626170900000|2021-07-13 10:08:20|3315.2|3315.2|3315.2|3315.2|3315.2|3315.2|3315.2|3315.2|0
1626170940000|2021-07-13 10:09:00|3314.51|3314.51|3314.51|3314.51|3314.51|3314.51|3314.51|3314.51|0
1626170970000|2021-07-13 10:09:30|3313.48|3313.48|3313.82|3313.82|3313.82|3313.82|3313.48|3313.48|0
1626170980000|2021-07-13 10:09:40|3314.17|3314.17|3314.17|3314.17|3314.17|3314.17|3314.17|3314.17|0
1626171080000|2021-07-13 10:11:20|3314.27|3314.27|3314.27|3314.27|3314.27|3314.27|3314.27|3314.27|0
1626171100000|2021-07-13 10:11:40|3315.65|3315.65|3315.3|3315.3|3315.65|3315.65|3315.3|3315.3|0
1626171170000|2021-07-13 10:12:50|3314.97|3314.97|3314.78|3314.78|3314.97|3314.97|3314.78|3314.78|0
1626171180000|2021-07-13 10:13:00|3314.68|3314.68|3313.99|3313.99|3314.68|3314.68|3313.99|3313.99|0
1626171200000|2021-07-13 10:13:20|3313.76|3313.76|3313.76|3313.76|3313.76|3313.76|3313.76|3313.76|0
1626171220000|2021-07-13 10:13:40|3313.87|3313.87|3313.87|3313.87|3313.87|3313.87|3313.87|3313.87|0
1626171230000|2021-07-13 10:13:50|3314.31|3314.31|3314.31|3314.31|3314.42|3314.42|3314.31|3314.31|0
1626171270000|2021-07-13 10:14:30|3314.08|3314.08|3314.08|3314.08|3314.08|3314.08|3314.08|3314.08|0
1626171300000|2021-07-13 10:15:00|3313.97|3313.97|3313.97|3313.97|3313.97|3313.97|3313.97|3313.97|0
1626171490000|2021-07-13 10:18:10|3314.2|3314.2|3314.2|3314.2|3314.2|3314.2|3314.2|3314.2|0
1626171650000|2021-07-13 10:20:50|3313.51|3313.51|3313.85|3313.85|3313.85|3313.85|3313.51|3313.51|0
1626171660000|2021-07-13 10:21:00|3314.07|3314.07|3314.58|3314.58|3314.92|3314.92|3314.07|3314.07|0
1626171670000|2021-07-13 10:21:10|3314.8|3314.8|3314.7|3314.7|3315.03|3315.03|3314.7|3314.7|0
1626171680000|2021-07-13 10:21:20|3314.36|3314.36|3314.36|3314.36|3314.36|3314.36|3314.36|3314.36|0
1626171740000|2021-07-13 10:22:20|3314.13|3314.13|3313.79|3313.79|3314.13|3314.13|3313.79|3313.79|0
1626171770000|2021-07-13 10:22:50|3313.56|3313.56|3313.56|3313.56|3313.56|3313.56|3313.56|3313.56|0
1626171800000|2021-07-13 10:23:20|3314.25|3314.25|3314.25|3314.25|3314.25|3314.25|3314.25|3314.25|0
1626171820000|2021-07-13 10:23:40|3314.47|3314.47|3314.47|3314.47|3314.47|3314.47|3314.47|3314.47|0
1626171900000|2021-07-13 10:25:00|3314.67|3314.67|3314.67|3314.67|3314.67|3314.67|3314.67|3314.67|0
1626171920000|2021-07-13 10:25:20|3314.33|3314.33|3314.33|3314.33|3314.33|3314.33|3314.33|3314.33|0
1626171950000|2021-07-13 10:25:50|3314.56|3314.56|3314.56|3314.56|3314.56|3314.56|3314.56|3314.56|0
1626172130000|2021-07-13 10:28:50|3314.21|3314.21|3314.21|3314.21|3314.21|3314.21|3314.21|3314.21|0
1626172200000|2021-07-13 10:30:00|3313.99|3313.99|3313.47|3313.47|3313.99|3313.99|3313.47|3313.47|0
1626172260000|2021-07-13 10:31:00|3313.27|3313.27|3313.27|3313.27|3313.27|3313.27|3313.27|3313.27|0
1626172370000|2021-07-13 10:32:50|3312.92|3312.92|3312.92|3312.92|3312.92|3312.92|3312.92|3312.92|0
1626172430000|2021-07-13 10:33:50|3312.63|3312.63|3312.53|3312.53|3312.63|3312.63|3312.53|3312.53|0
1626172440000|2021-07-13 10:34:00|3312.43|3312.43|3312.33|3312.33|3312.43|3312.43|3312.33|3312.33|0
1626172450000|2021-07-13 10:34:10|3312.23|3312.23|3312.23|3312.23|3312.23|3312.23|3312.23|3312.23|0
1626172470000|2021-07-13 10:34:30|3311.83|3311.83|3311.63|3311.63|3311.83|3311.83|3311.63|3311.63|0
1626172480000|2021-07-13 10:34:40|3312.03|3312.03|3311.63|3311.63|3312.03|3312.03|3311.63|3311.63|0
1626172500000|2021-07-13 10:35:00|3311.98|3311.98|3312.32|3312.32|3312.32|3312.32|3311.98|3311.98|0
1626172510000|2021-07-13 10:35:10|3312.67|3312.67|3313.36|3313.36|3313.36|3313.36|3312.67|3312.67|0
1626172520000|2021-07-13 10:35:20|3312.32|3312.32|3312.32|3312.32|3312.32|3312.32|3312.32|3312.32|0
1626172530000|2021-07-13 10:35:30|3312.67|3312.67|3312.67|3312.67|3312.67|3312.67|3312.67|3312.67|0
1626172560000|2021-07-13 10:36:00|3312.27|3312.27|3312.27|3312.27|3312.27|3312.27|3312.27|3312.27|0
1626172570000|2021-07-13 10:36:10|3312.07|3312.07|3312.41|3312.41|3312.41|3312.41|3312.07|3312.07|0
1626172580000|2021-07-13 10:36:20|3312.32|3312.32|3311.92|3311.92|3312.32|3312.32|3311.92|3311.92|0
1626172590000|2021-07-13 10:36:30|3312.12|3312.12|3312.02|3312.02|3312.12|3312.12|3312.02|3312.02|0
1626172600000|2021-07-13 10:36:40|3312.12|3312.12|3312.12|3312.12|3312.12|3312.12|3312.12|3312.12|0
1626172680000|2021-07-13 10:38:00|3311.78|3311.78|3311.43|3311.43|3311.78|3311.78|3311.43|3311.43|0
1626172730000|2021-07-13 10:38:50|3311.21|3311.21|3311.21|3311.21|3311.21|3311.21|3311.21|3311.21|0
1626172750000|2021-07-13 10:39:10|3311.43|3311.43|3311.43|3311.43|3311.43|3311.43|3311.43|3311.43|0
1626172780000|2021-07-13 10:39:40|3311.65|3311.65|3311.88|3311.88|3311.88|3311.88|3311.65|3311.65|0
1626172800000|2021-07-13 10:40:00|3311.43|3311.43|3311.32|3311.32|3311.43|3311.43|3311.1|3311.1|0
1626172810000|2021-07-13 10:40:10|3311.1|3311.1|3311.1|3311.1|3311.1|3311.1|3311.1|3311.1|0
1626172840000|2021-07-13 10:40:40|3310.76|3310.76|3310.76|3310.76|3310.76|3310.76|3310.76|3310.76|0
1626172860000|2021-07-13 10:41:00|3310.65|3310.65|3310.65|3310.65|3310.65|3310.65|3310.65|3310.65|0
1626172870000|2021-07-13 10:41:10|3310.45|3310.45|3310.45|3310.45|3310.45|3310.45|3310.45|3310.45|0
1626172880000|2021-07-13 10:41:20|3310.21|3310.21|3310.21|3310.21|3310.21|3310.21|3310.21|3310.21|0
1626172890000|2021-07-13 10:41:30|3310.32|3310.32|3311.36|3311.36|3311.36|3311.36|3310.32|3310.32|0
1626172900000|2021-07-13 10:41:40|3311.7|3311.7|3311.7|3311.7|3311.7|3311.7|3311.7|3311.7|0
1626172920000|2021-07-13 10:42:00|3311.92|3311.92|3311.92|3311.92|3311.92|3311.92|3311.92|3311.92|0
1626172980000|2021-07-13 10:43:00|3312.12|3312.12|3312.12|3312.12|3312.12|3312.12|3312.12|3312.12|0
1626172990000|2021-07-13 10:43:10|3311.93|3311.93|3311.73|3311.73|3311.93|3311.93|3311.73|3311.73|0
1626173090000|2021-07-13 10:44:50|3311.33|3311.33|3311.14|3311.14|3311.33|3311.33|3311.14|3311.14|0
1626173100000|2021-07-13 10:45:00|3311.03|3311.03|3311.27|3311.27|3311.37|3311.37|3311.03|3311.03|0
1626173120000|2021-07-13 10:45:20|3311.49|3311.49|3311.49|3311.49|3311.49|3311.49|3311.49|3311.49|0
1626173140000|2021-07-13 10:45:40|3311.15|3311.15|3311.15|3311.15|3311.15|3311.15|3311.15|3311.15|0
1626173150000|2021-07-13 10:45:50|3310.8|3310.8|3310.46|3310.46|3310.8|3310.8|3310.46|3310.46|0
1626173250000|2021-07-13 10:47:30|3310.23|3310.23|3310.23|3310.23|3310.23|3310.23|3310.23|3310.23|0
1626173270000|2021-07-13 10:47:50|3310.46|3310.46|3310.46|3310.46|3310.46|3310.46|3310.46|3310.46|0
1626173310000|2021-07-13 10:48:30|3310.86|3310.86|3310.86|3310.86|3310.86|3310.86|3310.86|3310.86|0
1626173430000|2021-07-13 10:50:30|3310.66|3310.66|3311.16|3311.16|3311.16|3311.16|3310.66|3310.66|0
1626173490000|2021-07-13 10:51:30|3311.36|3311.36|3311.76|3311.76|3311.76|3311.76|3311.36|3311.36|0
1626173560000|2021-07-13 10:52:40|3311.26|3311.26|3310.92|3310.92|3311.26|3311.26|3310.92|3310.92|0
1626173590000|2021-07-13 10:53:10|3311.26|3311.26|3311.26|3311.26|3311.26|3311.26|3311.26|3311.26|0
1626173620000|2021-07-13 10:53:40|3311.61|3311.61|3311.61|3311.61|3311.61|3311.61|3311.61|3311.61|0
1626173630000|2021-07-13 10:53:50|3311.5|3311.5|3311.5|3311.5|3311.5|3311.5|3311.5|3311.5|0
1626173660000|2021-07-13 10:54:20|3311.83|3311.83|3311.83|3311.83|3311.83|3311.83|3311.83|3311.83|0
1626173670000|2021-07-13 10:54:30|3311.94|3311.94|3311.94|3311.94|3311.94|3311.94|3311.94|3311.94|0
1626173700000|2021-07-13 10:55:00|3312.24|3312.24|3312.24|3312.24|3312.24|3312.24|3312.24|3312.24|0
1626173830000|2021-07-13 10:57:10|3312.58|3312.58|3312.58|3312.58|3312.58|3312.58|3312.58|3312.58|0
1626173840000|2021-07-13 10:57:20|3312.93|3312.93|3312.93|3312.93|3312.93|3312.93|3312.93|3312.93|0
1626173940000|2021-07-13 10:59:00|3312.71|3312.71|3312.71|3312.71|3312.71|3312.71|3312.71|3312.71|0
1626173970000|2021-07-13 10:59:30|3312.48|3312.48|3312.48|3312.48|3312.48|3312.48|3312.48|3312.48|0
1626173990000|2021-07-13 10:59:50|3311.48|3311.48|3311.78|3311.78|3311.78|3311.78|3311.48|3311.48|0
1626174020000|2021-07-13 11:00:20|3311.98|3311.98|3311.58|3311.58|3311.98|3311.98|3311.58|3311.58|0
1626174110000|2021-07-13 11:01:50|3311.92|3311.92|3311.92|3311.92|3311.92|3311.92|3311.92|3311.92|0
1626174150000|2021-07-13 11:02:30|3312.27|3312.27|3312.27|3312.27|3312.27|3312.27|3312.27|3312.27|0
1626174300000|2021-07-13 11:05:00|3312.5|3312.5|3312.5|3312.5|3312.5|3312.5|3312.5|3312.5|0
1626174310000|2021-07-13 11:05:10|3312.15|3312.15|3312.15|3312.15|3312.15|3312.15|3312.15|3312.15|0
1626174440000|2021-07-13 11:07:20|3312.48|3312.48|3312.48|3312.48|3312.48|3312.48|3312.48|3312.48|0
1626174450000|2021-07-13 11:07:30|3312.37|3312.37|3312.37|3312.37|3312.37|3312.37|3312.37|3312.37|0
1626174480000|2021-07-13 11:08:00|3313.77|3313.77|3313.77|3313.77|3313.77|3313.77|3313.77|3313.77|0
1626174660000|2021-07-13 11:11:00|3313.67|3313.67|3313.67|3313.67|3313.67|3313.67|3313.67|3313.67|0
1626174760000|2021-07-13 11:12:40|3314.02|3314.02|3314.02|3314.02|3314.02|3314.02|3314.02|3314.02|0
1626174790000|2021-07-13 11:13:10|3314.36|3314.36|3314.36|3314.36|3314.36|3314.36|3314.36|3314.36|0
1626174840000|2021-07-13 11:14:00|3314.59|3314.59|3314.93|3314.93|3314.93|3314.93|3314.59|3314.59|0
1626174960000|2021-07-13 11:16:00|3315.28|3315.28|3315.28|3315.28|3315.28|3315.28|3315.28|3315.28|0
1626174980000|2021-07-13 11:16:20|3315.97|3315.97|3315.97|3315.97|3315.97|3315.97|3315.97|3315.97|0
1626175020000|2021-07-13 11:17:00|3316.07|3316.07|3316.07|3316.07|3316.07|3316.07|3316.07|3316.07|0
1626175060000|2021-07-13 11:17:40|3315.72|3315.72|3316.07|3316.07|3316.07|3316.07|3315.72|3315.72|0
1626175070000|2021-07-13 11:17:50|3315.84|3315.84|3315.84|3315.84|3315.84|3315.84|3315.84|3315.84|0
1626175160000|2021-07-13 11:19:20|3315.74|3315.74|3315.96|3315.96|3316.16|3316.16|3315.74|3315.74|0
1626175220000|2021-07-13 11:20:20|3315.27|3315.27|3315.27|3315.27|3315.27|3315.27|3315.27|3315.27|0
1626175290000|2021-07-13 11:21:30|3315.08|3315.08|3315.31|3315.31|3315.31|3315.31|3314.98|3314.98|0
1626175320000|2021-07-13 11:22:00|3315.2|3315.2|3315.2|3315.2|3315.2|3315.2|3315.2|3315.2|0
1626175340000|2021-07-13 11:22:20|3314.9|3314.9|3314.9|3314.9|3314.9|3314.9|3314.9|3314.9|0
1626175380000|2021-07-13 11:23:00|3314.8|3314.8|3314.36|3314.36|3314.8|3314.8|3314.36|3314.36|0
1626175490000|2021-07-13 11:24:50|3314.55|3314.55|3314.55|3314.55|3314.55|3314.55|3314.55|3314.55|0
1626175600000|2021-07-13 11:26:40|3314.9|3314.9|3314.9|3314.9|3314.9|3314.9|3314.9|3314.9|0
1626175810000|2021-07-13 11:30:10|3315.13|3315.13|3315.13|3315.13|3315.13|3315.13|3315.13|3315.13|0
1626175900000|2021-07-13 11:31:40|3315.23|3315.23|3315.23|3315.23|3315.23|3315.23|3315.23|3315.23|0
1626175910000|2021-07-13 11:31:50|3315.67|3315.67|3315.67|3315.67|3315.67|3315.67|3315.67|3315.67|0
1626175920000|2021-07-13 11:32:00|3315.87|3315.87|3315.98|3315.98|3315.98|3315.98|3315.87|3315.87|0
1626175960000|2021-07-13 11:32:40|3316.67|3316.67|3316.67|3316.67|3316.67|3316.67|3316.67|3316.67|0
1626176000000|2021-07-13 11:33:20|3316.57|3316.57|3316.47|3316.47|3316.57|3316.57|3316.47|3316.47|0
1626176010000|2021-07-13 11:33:30|3316.36|3316.36|3316.36|3316.36|3316.36|3316.36|3316.36|3316.36|0
1626176020000|2021-07-13 11:33:40|3316.25|3316.25|3316.25|3316.25|3316.25|3316.25|3316.25|3316.25|0
1626176030000|2021-07-13 11:33:50|3316.35|3316.35|3316.45|3316.45|3316.45|3316.45|3316.35|3316.35|0
1626176060000|2021-07-13 11:34:20|3316.1|3316.1|3316.1|3316.1|3316.1|3316.1|3316.1|3316.1|0
1626176110000|2021-07-13 11:35:10|3316.3|3316.3|3316.5|3316.5|3316.5|3316.5|3316.3|3316.3|0
1626176230000|2021-07-13 11:37:10|3316.7|3316.7|3316.7|3316.7|3316.7|3316.7|3316.7|3316.7|0
1626176240000|2021-07-13 11:37:20|3315.66|3315.66|3315.66|3315.66|3315.66|3315.66|3315.66|3315.66|0
1626176250000|2021-07-13 11:37:30|3316.01|3316.01|3316.01|3316.01|3316.01|3316.01|3316.01|3316.01|0
1626176260000|2021-07-13 11:37:40|3316.36|3316.36|3316.36|3316.36|3316.36|3316.36|3316.36|3316.36|0
1626176390000|2021-07-13 11:39:50|3316.26|3316.26|3316.36|3316.36|3316.36|3316.36|3316.26|3316.26|0
1626176520000|2021-07-13 11:42:00|3316.69|3316.69|3316.78|3316.78|3316.78|3316.78|3316.69|3316.69|0
1626176570000|2021-07-13 11:42:50|3317.13|3317.13|3317.13|3317.13|3317.13|3317.13|3317.13|3317.13|0
1626176640000|2021-07-13 11:44:00|3317.48|3317.48|3317.48|3317.48|3317.48|3317.48|3317.48|3317.48|0
1626176730000|2021-07-13 11:45:30|3316.78|3316.78|3317.13|3317.13|3317.13|3317.13|3316.78|3316.78|0
1626176780000|2021-07-13 11:46:20|3317.23|3317.23|3316.88|3316.88|3317.23|3317.23|3316.88|3316.88|0
1626176800000|2021-07-13 11:46:40|3317.11|3317.11|3317.11|3317.11|3317.11|3317.11|3317.11|3317.11|0
1626176810000|2021-07-13 11:46:50|3317.01|3317.01|3317.01|3317.01|3317.01|3317.01|3317.01|3317.01|0
1626176940000|2021-07-13 11:49:00|3317.11|3317.11|3317.11|3317.11|3317.11|3317.11|3317.11|3317.11|0
1626177040000|2021-07-13 11:50:40|3317.21|3317.21|3317.21|3317.21|3317.21|3317.21|3317.21|3317.21|0
1626177080000|2021-07-13 11:51:20|3316.86|3316.86|3317.26|3317.26|3317.26|3317.26|3316.86|3316.86|0
1626177220000|2021-07-13 11:53:40|3317.16|3317.16|3317.16|3317.16|3317.16|3317.16|3317.16|3317.16|0
1626177250000|2021-07-13 11:54:10|3316.93|3316.93|3316.93|3316.93|3316.93|3316.93|3316.93|3316.93|0
1626177260000|2021-07-13 11:54:20|3316.73|3316.73|3316.44|3316.44|3316.73|3316.73|3316.33|3316.33|0
1626177280000|2021-07-13 11:54:40|3316.33|3316.33|3316.33|3316.33|3316.33|3316.33|3316.33|3316.33|0
1626177320000|2021-07-13 11:55:20|3316.55|3316.55|3316.55|3316.55|3316.55|3316.55|3316.55|3316.55|0
1626177350000|2021-07-13 11:55:50|3316.21|3316.21|3316.21|3316.21|3316.21|3316.21|3316.21|3316.21|0
1626177370000|2021-07-13 11:56:10|3315.86|3315.86|3315.86|3315.86|3315.86|3315.86|3315.86|3315.86|0
1626177430000|2021-07-13 11:57:10|3315.75|3315.75|3315.75|3315.75|3315.75|3315.75|3315.75|3315.75|0
1626177440000|2021-07-13 11:57:20|3315.64|3315.64|3315.64|3315.64|3315.64|3315.64|3315.64|3315.64|0
1626177460000|2021-07-13 11:57:40|3315.3|3315.3|3314.95|3314.95|3315.3|3315.3|3314.95|3314.95|0
1626177490000|2021-07-13 11:58:10|3315.63|3315.63|3315.29|3315.29|3315.75|3315.75|3315.29|3315.29|0
1626177560000|2021-07-13 11:59:20|3315.08|3315.08|3315.08|3315.08|3315.08|3315.08|3315.08|3315.08|0
1626177590000|2021-07-13 11:59:50|3314.97|3314.97|3314.52|3314.52|3314.97|3314.97|3314.52|3314.52|0
1626177600000|2021-07-13 12:00:00|3314.74|3314.74|3314.74|3314.74|3314.74|3314.74|3314.74|3314.74|0
1626177610000|2021-07-13 12:00:10|3315.09|3315.09|3315.09|3315.09|3315.09|3315.09|3315.09|3315.09|0
1626177660000|2021-07-13 12:01:00|3315.31|3315.31|3315.31|3315.31|3315.31|3315.31|3315.31|3315.31|0
1626177730000|2021-07-13 12:02:10|3315.53|3315.53|3315.53|3315.53|3315.53|3315.53|3315.53|3315.53|0
1626177740000|2021-07-13 12:02:20|3315.43|3315.43|3315.93|3315.93|3316.03|3316.03|3315.43|3315.43|0
1626177760000|2021-07-13 12:02:40|3315.63|3315.63|3315.63|3315.63|3315.63|3315.63|3315.63|3315.63|0
1626177770000|2021-07-13 12:02:50|3315.52|3315.52|3315.52|3315.52|3315.52|3315.52|3315.52|3315.52|0
1626177820000|2021-07-13 12:03:40|3315.17|3315.17|3315.52|3315.52|3315.52|3315.52|3315.17|3315.17|0
1626177900000|2021-07-13 12:05:00|3315.87|3315.87|3316.06|3316.06|3316.21|3316.21|3315.76|3315.76|0
1626177950000|2021-07-13 12:05:50|3315.96|3315.96|3315.62|3315.62|3315.96|3315.96|3315.62|3315.62|0
1626177980000|2021-07-13 12:06:20|3315.84|3315.84|3315.62|3315.62|3315.84|3315.84|3315.62|3315.62|0
1626178080000|2021-07-13 12:08:00|3315.82|3315.82|3315.82|3315.82|3315.82|3315.82|3315.82|3315.82|0
1626178200000|2021-07-13 12:10:00|3315.15|3315.15|3315.15|3315.15|3315.15|3315.15|3315.15|3315.15|0
1626178260000|2021-07-13 12:11:00|3314.93|3314.93|3314.93|3314.93|3314.93|3314.93|3314.93|3314.93|0
1626178290000|2021-07-13 12:11:30|3315.04|3315.04|3314.15|3314.15|3315.15|3315.15|3314.15|3314.15|0
1626178320000|2021-07-13 12:12:00|3314.25|3314.25|3314.25|3314.25|3314.25|3314.25|3314.25|3314.25|0
1626178490000|2021-07-13 12:14:50|3313.8|3313.8|3313.46|3313.46|3313.8|3313.8|3313.11|3313.11|0
1626178500000|2021-07-13 12:15:00|3314.06|3314.06|3314.26|3314.26|3314.26|3314.26|3314.06|3314.06|0
1626178510000|2021-07-13 12:15:10|3314.6|3314.6|3314.6|3314.6|3314.6|3314.6|3314.6|3314.6|0
1626178560000|2021-07-13 12:16:00|3314.8|3314.8|3314.8|3314.8|3314.8|3314.8|3314.8|3314.8|0
1626178570000|2021-07-13 12:16:10|3315.15|3315.15|3315.15|3315.15|3315.15|3315.15|3315.15|3315.15|0
1626178620000|2021-07-13 12:17:00|3314.95|3314.95|3314.6|3314.6|3314.95|3314.95|3314.6|3314.6|0
1626178840000|2021-07-13 12:20:40|3314.8|3314.8|3314.8|3314.8|3314.8|3314.8|3314.8|3314.8|0
1626178880000|2021-07-13 12:21:20|3314.7|3314.7|3314.6|3314.6|3314.7|3314.7|3314.6|3314.6|0
1626178890000|2021-07-13 12:21:30|3314.82|3314.82|3314.82|3314.82|3314.82|3314.82|3314.82|3314.82|0
1626178910000|2021-07-13 12:21:50|3314.62|3314.62|3314.4|3314.4|3314.62|3314.62|3314.4|3314.4|0
1626178930000|2021-07-13 12:22:10|3314.6|3314.6|3314.6|3314.6|3314.6|3314.6|3314.6|3314.6|0
1626179020000|2021-07-13 12:23:40|3314.25|3314.25|3314.25|3314.25|3314.25|3314.25|3314.25|3314.25|0
1626179060000|2021-07-13 12:24:20|3314.45|3314.45|3314.45|3314.45|3314.45|3314.45|3314.45|3314.45|0
1626179120000|2021-07-13 12:25:20|3314.55|3314.55|3314.55|3314.55|3314.55|3314.55|3314.55|3314.55|0
1626179130000|2021-07-13 12:25:30|3314.99|3314.99|3314.99|3314.99|3314.99|3314.99|3314.99|3314.99|0
1626179140000|2021-07-13 12:25:40|3315.19|3315.19|3315.39|3315.39|3315.39|3315.39|3315.19|3315.19|0
1626179160000|2021-07-13 12:26:00|3315.5|3315.5|3315.95|3315.95|3315.95|3315.95|3315.5|3315.5|0
1626179170000|2021-07-13 12:26:10|3316.29|3316.29|3316.29|3316.29|3316.29|3316.29|3316.29|3316.29|0
1626179210000|2021-07-13 12:26:50|3316.19|3316.19|3316.19|3316.19|3316.19|3316.19|3316.19|3316.19|0
1626179230000|2021-07-13 12:27:10|3316.29|3316.29|3316.29|3316.29|3316.29|3316.29|3316.29|3316.29|0
1626179300000|2021-07-13 12:28:20|3316.18|3316.18|3316.18|3316.18|3316.18|3316.18|3316.18|3316.18|0
1626179320000|2021-07-13 12:28:40|3315.95|3315.95|3315.73|3315.73|3315.95|3315.95|3315.73|3315.73|0
1626179340000|2021-07-13 12:29:00|3315.95|3315.95|3315.95|3315.95|3315.95|3315.95|3315.95|3315.95|0
1626179380000|2021-07-13 12:29:40|3315.26|3315.26|3315.26|3315.26|3315.26|3315.26|3315.26|3315.26|0
1626179400000|2021-07-13 12:30:00|3315.04|3315.04|3313.92|3313.92|3315.04|3315.04|3312.45|3312.45|0
1626179410000|2021-07-13 12:30:10|3314.21|3314.21|3314.31|3314.31|3314.31|3314.31|3314.11|3314.11|0
1626179420000|2021-07-13 12:30:20|3314.86|3314.86|3315.19|3315.19|3315.19|3315.19|3314.86|3314.86|0
1626179430000|2021-07-13 12:30:30|3315.08|3315.08|3315.08|3315.08|3315.08|3315.08|3315.08|3315.08|0
1626179440000|2021-07-13 12:30:40|3315.31|3315.31|3315.51|3315.51|3315.74|3315.74|3315.28|3315.28|0
1626179450000|2021-07-13 12:30:50|3315.16|3315.16|3315.38|3315.38|3315.38|3315.38|3315.16|3315.16|0
1626179470000|2021-07-13 12:31:10|3316.38|3316.38|3317.82|3317.82|3317.82|3317.82|3316.38|3316.38|0
1626179480000|2021-07-13 12:31:20|3317.48|3317.48|3317.48|3317.48|3317.48|3317.48|3317.48|3317.48|0
1626179490000|2021-07-13 12:31:30|3316.79|3316.79|3317.29|3317.29|3318.33|3318.33|3316.79|3316.79|0
1626179500000|2021-07-13 12:31:40|3317.68|3317.68|3317.68|3317.68|3317.68|3317.68|3317.68|3317.68|0
1626179520000|2021-07-13 12:32:00|3317.91|3317.91|3317.91|3317.91|3317.91|3317.91|3317.91|3317.91|0
1626179530000|2021-07-13 12:32:10|3318.6|3318.6|3319.28|3319.28|3319.28|3319.28|3318.6|3318.6|0
1626179540000|2021-07-13 12:32:20|3319.97|3319.97|3320.16|3320.16|3320.16|3320.16|3319.97|3319.97|0
1626179560000|2021-07-13 12:32:40|3320.27|3320.27|3320.27|3320.27|3320.27|3320.27|3320.27|3320.27|0
1626179580000|2021-07-13 12:33:00|3319.24|3319.24|3317.5|3317.5|3319.24|3319.24|3317.5|3317.5|0
1626179590000|2021-07-13 12:33:10|3317.28|3317.28|3317.28|3317.28|3317.28|3317.28|3317.28|3317.28|0
1626179600000|2021-07-13 12:33:20|3316.94|3316.94|3317.07|3317.07|3317.07|3317.07|3316.72|3316.72|0
1626179650000|2021-07-13 12:34:10|3316.84|3316.84|3316.84|3316.84|3316.84|3316.84|3316.84|3316.84|0
1626179680000|2021-07-13 12:34:40|3317.53|3317.53|3317.53|3317.53|3317.53|3317.53|3317.53|3317.53|0
1626179710000|2021-07-13 12:35:10|3317.14|3317.14|3317.14|3317.14|3317.14|3317.14|3317.14|3317.14|0
1626179720000|2021-07-13 12:35:20|3316.91|3316.91|3316.91|3316.91|3316.91|3316.91|3316.91|3316.91|0
1626179730000|2021-07-13 12:35:30|3317.11|3317.11|3317.11|3317.11|3317.11|3317.11|3317.11|3317.11|0
1626179770000|2021-07-13 12:36:10|3317|3317|3317|3317|3317|3317|3317|3317|0
1626179780000|2021-07-13 12:36:20|3316.56|3316.56|3316.12|3316.12|3316.56|3316.56|3315.67|3315.67|0
1626179800000|2021-07-13 12:36:40|3315.78|3315.78|3315.78|3315.78|3315.78|3315.78|3315.78|3315.78|0
1626179810000|2021-07-13 12:36:50|3315.38|3315.38|3315.38|3315.38|3315.38|3315.38|3315.38|3315.38|0
1626179820000|2021-07-13 12:37:00|3315.16|3315.16|3315.16|3315.16|3315.16|3315.16|3315.16|3315.16|0
1626179870000|2021-07-13 12:37:50|3314.81|3314.81|3314.81|3314.81|3314.81|3314.81|3314.81|3314.81|0
1626179880000|2021-07-13 12:38:00|3315.16|3315.16|3315.16|3315.16|3315.16|3315.16|3315.16|3315.16|0
1626179890000|2021-07-13 12:38:10|3314.81|3314.81|3314.81|3314.81|3314.81|3314.81|3314.81|3314.81|0
1626179900000|2021-07-13 12:38:20|3314.52|3314.52|3314.74|3314.74|3314.74|3314.74|3314.29|3314.29|0
1626179920000|2021-07-13 12:38:40|3316.47|3316.47|3316.47|3316.47|3316.47|3316.47|3316.47|3316.47|0
1626179930000|2021-07-13 12:38:50|3316.12|3316.12|3316.12|3316.12|3316.12|3316.12|3316.12|3316.12|0
1626179940000|2021-07-13 12:39:00|3316.42|3316.42|3316.32|3316.32|3316.42|3316.42|3316.32|3316.32|0
1626179950000|2021-07-13 12:39:10|3316.1|3316.1|3316.1|3316.1|3316.1|3316.1|3316.1|3316.1|0
1626180000000|2021-07-13 12:40:00|3315.6|3315.6|3315.61|3315.61|3315.61|3315.61|3315.6|3315.6|0
1626180060000|2021-07-13 12:41:00|3316.01|3316.01|3316.01|3316.01|3316.01|3316.01|3316.01|3316.01|0
1626180080000|2021-07-13 12:41:20|3315.91|3315.91|3315.91|3315.91|3315.91|3315.91|3315.91|3315.91|0
1626180150000|2021-07-13 12:42:30|3315.56|3315.56|3315.56|3315.56|3315.56|3315.56|3315.56|3315.56|0
1626180180000|2021-07-13 12:43:00|3315.36|3315.36|3315.58|3315.58|3315.58|3315.58|3315.36|3315.36|0
1626180190000|2021-07-13 12:43:10|3315.69|3315.69|3315.69|3315.69|3315.69|3315.69|3315.69|3315.69|0
1626180240000|2021-07-13 12:44:00|3315.35|3315.35|3315|3315|3315.35|3315.35|3315|3315|0
1626180300000|2021-07-13 12:45:00|3315.11|3315.11|3314.72|3314.72|3315.11|3315.11|3314.72|3314.72|0
1626180330000|2021-07-13 12:45:30|3314.37|3314.37|3314.37|3314.37|3314.37|3314.37|3314.37|3314.37|0
1626180350000|2021-07-13 12:45:50|3314.17|3314.17|3314.17|3314.17|3314.17|3314.17|3314.17|3314.17|0
1626180450000|2021-07-13 12:47:30|3314.57|3314.57|3314.68|3314.68|3314.68|3314.68|3314.57|3314.57|0
1626180460000|2021-07-13 12:47:40|3314.46|3314.46|3314.46|3314.46|3314.46|3314.46|3314.46|3314.46|0
1626180470000|2021-07-13 12:47:50|3314.23|3314.23|3313.98|3313.98|3314.23|3314.23|3313.66|3313.66|0
1626180480000|2021-07-13 12:48:00|3314.2|3314.2|3313.98|3313.98|3314.2|3314.2|3313.98|3313.98|0
1626180530000|2021-07-13 12:48:50|3313.78|3313.78|3313.78|3313.78|3313.78|3313.78|3313.78|3313.78|0
1626180550000|2021-07-13 12:49:10|3313.56|3313.56|3313.56|3313.56|3313.56|3313.56|3313.56|3313.56|0
1626180570000|2021-07-13 12:49:30|3313.36|3313.36|3313.66|3313.66|3313.66|3313.66|3313.36|3313.36|0
1626180590000|2021-07-13 12:49:50|3313.46|3313.46|3313.01|3313.01|3313.46|3313.46|3313.01|3313.01|0
1626180610000|2021-07-13 12:50:10|3313.36|3313.36|3313.36|3313.36|3313.36|3313.36|3313.36|3313.36|0
1626180650000|2021-07-13 12:50:50|3313.03|3313.03|3313.14|3313.14|3313.14|3313.14|3312.92|3312.92|0
1626180680000|2021-07-13 12:51:20|3312.94|3312.94|3312.94|3312.94|3312.94|3312.94|3312.94|3312.94|0
1626180690000|2021-07-13 12:51:30|3313.04|3313.04|3313.04|3313.04|3313.04|3313.04|3313.04|3313.04|0
1626180740000|2021-07-13 12:52:20|3312.71|3312.71|3312.61|3312.61|3312.71|3312.71|3312.61|3312.61|0
1626180790000|2021-07-13 12:53:10|3312.81|3312.81|3312.81|3312.81|3312.81|3312.81|3312.81|3312.81|0
1626180820000|2021-07-13 12:53:40|3312.59|3312.59|3312.39|3312.39|3312.59|3312.59|3312.39|3312.39|0
1626180840000|2021-07-13 12:54:00|3312.04|3312.04|3312.04|3312.04|3312.04|3312.04|3312.04|3312.04|0
1626180850000|2021-07-13 12:54:10|3311.84|3311.84|3311.84|3311.84|3311.84|3311.84|3311.84|3311.84|0
1626180870000|2021-07-13 12:54:30|3311.5|3311.5|3311.5|3311.5|3311.5|3311.5|3311.5|3311.5|0
1626180890000|2021-07-13 12:54:50|3311.28|3311.28|3311.28|3311.28|3311.28|3311.28|3311.28|3311.28|0
1626180900000|2021-07-13 12:55:00|3311.97|3311.97|3312.66|3312.66|3312.66|3312.66|3311.97|3311.97|0
1626180930000|2021-07-13 12:55:30|3311.86|3311.86|3311.86|3311.86|3311.86|3311.86|3311.86|3311.86|0
1626180940000|2021-07-13 12:55:40|3312.06|3312.06|3312.15|3312.15|3312.15|3312.15|3312.06|3312.06|0
1626180950000|2021-07-13 12:55:50|3312.38|3312.38|3312.38|3312.38|3312.38|3312.38|3312.38|3312.38|0
1626180970000|2021-07-13 12:56:10|3312.04|3312.04|3312.04|3312.04|3312.04|3312.04|3312.04|3312.04|0
1626181000000|2021-07-13 12:56:40|3312.38|3312.38|3313.07|3313.07|3313.07|3313.07|3312.38|3312.38|0
1626181020000|2021-07-13 12:57:00|3312.73|3312.73|3313.05|3313.05|3313.05|3313.05|3312.73|3312.73|0
1626181040000|2021-07-13 12:57:20|3312.95|3312.95|3312.95|3312.95|3312.95|3312.95|3312.95|3312.95|0
1626181050000|2021-07-13 12:57:30|3312.62|3312.62|3312.62|3312.62|3312.62|3312.62|3312.62|3312.62|0
1626181060000|2021-07-13 12:57:40|3312.95|3312.95|3313.06|3313.06|3313.06|3313.06|3312.95|3312.95|0
1626181070000|2021-07-13 12:57:50|3312.86|3312.86|3312.86|3312.86|3312.86|3312.86|3312.86|3312.86|0
1626181080000|2021-07-13 12:58:00|3312.52|3312.52|3312.29|3312.29|3312.52|3312.52|3312.29|3312.29|0
1626181110000|2021-07-13 12:58:30|3312.69|3312.69|3313.14|3313.14|3313.14|3313.14|3312.69|3312.69|0
1626181130000|2021-07-13 12:58:50|3313.34|3313.34|3313.34|3313.34|3313.34|3313.34|3313.34|3313.34|0
1626181180000|2021-07-13 12:59:40|3313.68|3313.68|3313.68|3313.68|3313.68|3313.68|3313.68|3313.68|0
1626181190000|2021-07-13 12:59:50|3314.37|3314.37|3314.37|3314.37|3314.37|3314.37|3314.37|3314.37|0
1626181200000|2021-07-13 13:00:00|3314.6|3314.6|3314.6|3314.6|3314.6|3314.6|3314.6|3314.6|0
1626181220000|2021-07-13 13:00:20|3314.25|3314.25|3314.25|3314.25|3314.25|3314.25|3314.25|3314.25|0
1626181250000|2021-07-13 13:00:50|3313.9|3313.9|3313.9|3313.9|3313.9|3313.9|3313.9|3313.9|0
1626181290000|2021-07-13 13:01:30|3313.79|3313.79|3313.79|3313.79|3313.79|3313.79|3313.79|3313.79|0
1626181300000|2021-07-13 13:01:40|3313.1|3313.1|3313.79|3313.79|3313.79|3313.79|3313.1|3313.1|0
1626181340000|2021-07-13 13:02:20|3313.89|3313.89|3313.99|3313.99|3313.99|3313.99|3313.89|3313.89|0
1626181350000|2021-07-13 13:02:30|3313.89|3313.89|3314.44|3314.44|3314.44|3314.44|3313.89|3313.89|0
1626181420000|2021-07-13 13:03:40|3314.24|3314.24|3314.94|3314.94|3314.94|3314.94|3314.24|3314.24|0
1626181450000|2021-07-13 13:04:10|3314.84|3314.84|3314.84|3314.84|3314.84|3314.84|3314.84|3314.84|0
1626181460000|2021-07-13 13:04:20|3314.94|3314.94|3314.94|3314.94|3314.94|3314.94|3314.94|3314.94|0
1626181570000|2021-07-13 13:06:10|3314.24|3314.24|3314.24|3314.24|3314.24|3314.24|3314.24|3314.24|0
1626181580000|2021-07-13 13:06:20|3314.47|3314.47|3314.47|3314.47|3314.47|3314.47|3314.47|3314.47|0
1626181600000|2021-07-13 13:06:40|3314.82|3314.82|3314.82|3314.82|3314.82|3314.82|3314.47|3314.47|0
1626181620000|2021-07-13 13:07:00|3314.93|3314.93|3315.62|3315.62|3315.62|3315.62|3314.93|3314.93|0
1626181660000|2021-07-13 13:07:40|3315.82|3315.82|3315.82|3315.82|3315.82|3315.82|3315.82|3315.82|0
1626181690000|2021-07-13 13:08:10|3315.72|3315.72|3315.49|3315.49|3315.72|3315.72|3315.49|3315.49|0
1626181710000|2021-07-13 13:08:30|3315.29|3315.29|3315.29|3315.29|3315.29|3315.29|3315.29|3315.29|0
1626181760000|2021-07-13 13:09:20|3315.18|3315.18|3315.18|3315.18|3315.18|3315.18|3315.18|3315.18|0
1626181810000|2021-07-13 13:10:10|3314.84|3314.84|3314.84|3314.84|3314.84|3314.84|3314.84|3314.84|0
1626181820000|2021-07-13 13:10:20|3314.52|3314.52|3313.6|3313.6|3314.52|3314.52|3313.38|3313.38|0
1626181830000|2021-07-13 13:10:30|3313.27|3313.27|3313.27|3313.27|3313.27|3313.27|3313.27|3313.27|0
1626181950000|2021-07-13 13:12:30|3313.62|3313.62|3313.62|3313.62|3313.62|3313.62|3313.62|3313.62|0
1626182020000|2021-07-13 13:13:40|3313.39|3313.39|3313.17|3313.17|3313.39|3313.39|3313.17|3313.17|0
1626182030000|2021-07-13 13:13:50|3312.97|3312.97|3312.78|3312.78|3312.97|3312.97|3312.78|3312.78|0
1626182040000|2021-07-13 13:14:00|3312.88|3312.88|3312.88|3312.88|3312.88|3312.88|3312.88|3312.88|0
1626182070000|2021-07-13 13:14:30|3312.68|3312.68|3312.68|3312.68|3312.68|3312.68|3312.68|3312.68|0
1626182120000|2021-07-13 13:15:20|3312.33|3312.33|3312.33|3312.33|3312.33|3312.33|3312.33|3312.33|0
1626182240000|2021-07-13 13:17:20|3312.11|3312.11|3311.66|3311.66|3312.11|3312.11|3311.66|3311.66|0
1626182260000|2021-07-13 13:17:40|3311.76|3311.76|3311.76|3311.76|3311.76|3311.76|3311.76|3311.76|0
1626182300000|2021-07-13 13:18:20|3312.22|3312.22|3312.22|3312.22|3312.22|3312.22|3312.22|3312.22|0
1626182310000|2021-07-13 13:18:30|3311.87|3311.87|3311.87|3311.87|3311.87|3311.87|3311.87|3311.87|0
1626182340000|2021-07-13 13:19:00|3311.98|3311.98|3311.98|3311.98|3311.98|3311.98|3311.98|3311.98|0
1626182400000|2021-07-13 13:20:00|3311.65|3311.65|3311.65|3311.65|3311.65|3311.65|3311.65|3311.65|0
1626182430000|2021-07-13 13:20:30|3312.1|3312.1|3312.32|3312.32|3312.32|3312.32|3312.1|3312.1|0
1626182440000|2021-07-13 13:20:40|3312.42|3312.42|3312.42|3312.42|3312.42|3312.42|3312.42|3312.42|0
1626182480000|2021-07-13 13:21:20|3313.11|3313.11|3313.45|3313.45|3313.45|3313.45|3313.11|3313.11|0
1626182490000|2021-07-13 13:21:30|3313.11|3313.11|3313.21|3313.21|3313.21|3313.21|3313.11|3313.11|0
1626182500000|2021-07-13 13:21:40|3313.41|3313.41|3313.06|3313.06|3313.41|3313.41|3313.06|3313.06|0
1626182540000|2021-07-13 13:22:20|3312.37|3312.37|3312.37|3312.37|3312.37|3312.37|3312.37|3312.37|0
1626182560000|2021-07-13 13:22:40|3312.26|3312.26|3312.26|3312.26|3312.26|3312.26|3312.26|3312.26|0
1626182580000|2021-07-13 13:23:00|3312.61|3312.61|3312.61|3312.61|3312.61|3312.61|3312.61|3312.61|0
1626182640000|2021-07-13 13:24:00|3312.31|3312.31|3311.99|3311.99|3312.31|3312.31|3311.99|3311.99|0
1626182700000|2021-07-13 13:25:00|3312.33|3312.33|3311.99|3311.99|3312.33|3312.33|3311.99|3311.99|0
1626182720000|2021-07-13 13:25:20|3312.21|3312.21|3312.01|3312.01|3312.21|3312.21|3312.01|3312.01|0
1626182750000|2021-07-13 13:25:50|3312.11|3312.11|3312.11|3312.11|3312.11|3312.11|3312.11|3312.11|0
1626182780000|2021-07-13 13:26:20|3312.8|3312.8|3312.8|3312.8|3312.8|3312.8|3312.46|3312.46|0
1626182790000|2021-07-13 13:26:30|3313.02|3313.02|3313.02|3313.02|3313.02|3313.02|3313.02|3313.02|0
1626182800000|2021-07-13 13:26:40|3312.82|3312.82|3312.62|3312.62|3312.82|3312.82|3312.62|3312.62|0
1626182820000|2021-07-13 13:27:00|3312.28|3312.28|3312.28|3312.28|3312.28|3312.28|3312.28|3312.28|0
1626182830000|2021-07-13 13:27:10|3312.18|3312.18|3312.16|3312.16|3312.18|3312.18|3311.96|3311.96|0
1626182840000|2021-07-13 13:27:20|3312.27|3312.27|3312.27|3312.27|3312.27|3312.27|3312.27|3312.27|0
1626182860000|2021-07-13 13:27:40|3311.92|3311.92|3311.92|3311.92|3311.92|3311.92|3311.92|3311.92|0
1626182970000|2021-07-13 13:29:30|3312.27|3312.27|3312.27|3312.27|3312.27|3312.27|3312.27|3312.27|0
1626182980000|2021-07-13 13:29:40|3312.61|3312.61|3312.61|3312.61|3312.61|3312.61|3312.61|3312.61|0
1626182990000|2021-07-13 13:29:50|3312.96|3312.96|3312.61|3312.61|3312.96|3312.96|3312.61|3312.61|0
1626183000000|2021-07-13 13:30:00|3312.39|3312.39|3311.76|3311.76|3312.39|3312.39|3311.76|3311.76|0
1626183020000|2021-07-13 13:30:20|3311.42|3311.42|3311.42|3311.42|3311.42|3311.42|3311.42|3311.42|0
1626183040000|2021-07-13 13:30:40|3311.64|3311.64|3311.64|3311.64|3311.64|3311.64|3311.64|3311.64|0
1626183060000|2021-07-13 13:31:00|3311.75|3311.75|3311.75|3311.75|3311.75|3311.75|3311.75|3311.75|0
1626183070000|2021-07-13 13:31:10|3312.05|3312.05|3312.05|3312.05|3312.05|3312.05|3312.05|3312.05|0
1626183120000|2021-07-13 13:32:00|3311.82|3311.82|3311.72|3311.72|3311.82|3311.82|3311.72|3311.72|0
1626183140000|2021-07-13 13:32:20|3311.38|3311.38|3311.38|3311.38|3311.38|3311.38|3311.38|3311.38|0
1626183180000|2021-07-13 13:33:00|3311.03|3311.03|3311.03|3311.03|3311.03|3311.03|3311.03|3311.03|0
1626183190000|2021-07-13 13:33:10|3311.38|3311.38|3311.03|3311.03|3311.38|3311.38|3311.03|3311.03|0
1626183220000|2021-07-13 13:33:40|3311.38|3311.38|3311.08|3311.08|3311.38|3311.38|3311.08|3311.08|0
1626183230000|2021-07-13 13:33:50|3311.77|3311.77|3311.33|3311.33|3311.77|3311.77|3311.33|3311.33|0
1626183240000|2021-07-13 13:34:00|3311.13|3311.13|3311.48|3311.48|3311.48|3311.48|3311.13|3311.13|0
1626183250000|2021-07-13 13:34:10|3311.26|3311.26|3310.75|3310.75|3311.26|3311.26|3310.75|3310.75|0
1626183260000|2021-07-13 13:34:20|3311.09|3311.09|3310.75|3310.75|3311.09|3311.09|3310.75|3310.75|0
1626183280000|2021-07-13 13:34:40|3310.45|3310.45|3309.76|3309.76|3310.45|3310.45|3309.76|3309.76|0
1626183290000|2021-07-13 13:34:50|3310.21|3310.21|3310.21|3310.21|3310.21|3310.21|3310.21|3310.21|0
1626183310000|2021-07-13 13:35:10|3309.87|3309.87|3309.87|3309.87|3309.87|3309.87|3309.87|3309.87|0
1626183340000|2021-07-13 13:35:40|3310.2|3310.2|3310.2|3310.2|3310.2|3310.2|3310.2|3310.2|0
1626183370000|2021-07-13 13:36:10|3309.85|3309.85|3309.85|3309.85|3309.85|3309.85|3309.85|3309.85|0
1626183380000|2021-07-13 13:36:20|3309.74|3309.74|3309.74|3309.74|3309.74|3309.74|3309.74|3309.74|0
1626183390000|2021-07-13 13:36:30|3309.4|3309.4|3309.4|3309.4|3309.4|3309.4|3309.4|3309.4|0
1626183400000|2021-07-13 13:36:40|3309.5|3309.5|3309.5|3309.5|3309.5|3309.5|3309.5|3309.5|0
1626183420000|2021-07-13 13:37:00|3309.15|3309.15|3309.5|3309.5|3309.5|3309.5|3309.15|3309.15|0
1626183430000|2021-07-13 13:37:10|3309.84|3309.84|3309.84|3309.84|3310.53|3310.53|3309.84|3309.84|0
1626183440000|2021-07-13 13:37:20|3309.5|3309.5|3309.5|3309.5|3309.5|3309.5|3309.5|3309.5|0
1626183450000|2021-07-13 13:37:30|3309.84|3309.84|3309.84|3309.84|3309.84|3309.84|3309.84|3309.84|0
1626183470000|2021-07-13 13:37:50|3310.19|3310.19|3310.19|3310.19|3310.19|3310.19|3310.19|3310.19|0
1626183480000|2021-07-13 13:38:00|3309.84|3309.84|3310.19|3310.19|3310.19|3310.19|3309.84|3309.84|0
1626183500000|2021-07-13 13:38:20|3310.53|3310.53|3310.31|3310.31|3310.53|3310.53|3310.09|3310.09|0
1626183510000|2021-07-13 13:38:30|3310.09|3310.09|3310.09|3310.09|3310.09|3310.09|3310.09|3310.09|0
1626183530000|2021-07-13 13:38:50|3310.43|3310.43|3310.75|3310.75|3310.75|3310.75|3310.43|3310.43|0
1626183540000|2021-07-13 13:39:00|3311.1|3311.1|3311.1|3311.1|3311.1|3311.1|3311.1|3311.1|0
1626183550000|2021-07-13 13:39:10|3310.9|3310.9|3310.9|3310.9|3310.9|3310.9|3310.9|3310.9|0
1626183560000|2021-07-13 13:39:20|3311.12|3311.12|3311.12|3311.12|3311.12|3311.12|3311.12|3311.12|0
1626183570000|2021-07-13 13:39:30|3311.22|3311.22|3309.96|3309.96|3311.22|3311.22|3309.96|3309.96|0
1626183580000|2021-07-13 13:39:40|3309.85|3309.85|3309.85|3309.85|3309.85|3309.85|3309.85|3309.85|0
1626183590000|2021-07-13 13:39:50|3310.54|3310.54|3310.54|3310.54|3310.54|3310.54|3310.54|3310.54|0
1626183600000|2021-07-13 13:40:00|3310.64|3310.64|3310.99|3310.99|3310.99|3310.99|3310.64|3310.64|0
1626183610000|2021-07-13 13:40:10|3311.33|3311.33|3311.33|3311.33|3311.33|3311.33|3311.33|3311.33|0
1626183620000|2021-07-13 13:40:20|3310.99|3310.99|3310.79|3310.79|3310.99|3310.99|3310.79|3310.79|0
1626183640000|2021-07-13 13:40:40|3310.59|3310.59|3310.59|3310.59|3310.59|3310.59|3310.59|3310.59|0
1626183650000|2021-07-13 13:40:50|3310.25|3310.25|3310.25|3310.25|3310.25|3310.25|3310.25|3310.25|0
1626183660000|2021-07-13 13:41:00|3309.9|3309.9|3309.56|3309.56|3309.9|3309.9|3309.56|3309.56|0
1626183670000|2021-07-13 13:41:10|3309.46|3309.46|3309.25|3309.25|3309.46|3309.46|3309.25|3309.25|0
1626183680000|2021-07-13 13:41:20|3308.9|3308.9|3308.9|3308.9|3308.9|3308.9|3308.9|3308.9|0
1626183690000|2021-07-13 13:41:30|3309.59|3309.59|3309.19|3309.19|3309.59|3309.59|3309.19|3309.19|0
1626183700000|2021-07-13 13:41:40|3308.85|3308.85|3308.85|3308.85|3308.85|3308.85|3308.85|3308.85|0
1626183710000|2021-07-13 13:41:50|3309.54|3309.54|3309.54|3309.54|3309.54|3309.54|3309.54|3309.54|0
1626183730000|2021-07-13 13:42:10|3309.89|3309.89|3310.33|3310.33|3310.33|3310.33|3309.89|3309.89|0
1626183770000|2021-07-13 13:42:50|3310.68|3310.68|3310.68|3310.68|3310.68|3310.68|3310.68|3310.68|0
1626183780000|2021-07-13 13:43:00|3311.08|3311.08|3311.28|3311.28|3311.68|3311.68|3311.08|3311.08|0
1626183790000|2021-07-13 13:43:10|3311.17|3311.17|3311.17|3311.17|3311.17|3311.17|3311.17|3311.17|0
1626183800000|2021-07-13 13:43:20|3310.82|3310.82|3310.49|3310.49|3310.82|3310.82|3310.49|3310.49|0
1626183810000|2021-07-13 13:43:30|3310.19|3310.19|3310.19|3310.19|3310.19|3310.19|3310.19|3310.19|0
1626183820000|2021-07-13 13:43:40|3309.85|3309.85|3309.45|3309.45|3309.85|3309.85|3309.45|3309.45|0
1626183830000|2021-07-13 13:43:50|3309.35|3309.35|3309.35|3309.35|3309.35|3309.35|3309.05|3309.05|0
1626183880000|2021-07-13 13:44:40|3309.55|3309.55|3309.55|3309.55|3309.55|3309.55|3309.55|3309.55|0
1626183890000|2021-07-13 13:44:50|3309.33|3309.33|3309.33|3309.33|3309.33|3309.33|3309.33|3309.33|0
1626183900000|2021-07-13 13:45:00|3309.77|3309.77|3309.77|3309.77|3309.77|3309.77|3309.77|3309.77|0
1626183920000|2021-07-13 13:45:20|3310.46|3310.46|3310.46|3310.46|3310.46|3310.46|3310.46|3310.46|0
1626183950000|2021-07-13 13:45:50|3310.24|3310.24|3309.55|3309.55|3310.24|3310.24|3309.55|3309.55|0
1626183970000|2021-07-13 13:46:10|3309.44|3309.44|3309.33|3309.33|3309.44|3309.44|3309.33|3309.33|0
1626183990000|2021-07-13 13:46:30|3309.11|3309.11|3309.11|3309.11|3309.11|3309.11|3309.11|3309.11|0
1626184000000|2021-07-13 13:46:40|3308.76|3308.76|3309.45|3309.45|3309.45|3309.45|3308.76|3308.76|0
1626184050000|2021-07-13 13:47:30|3309.11|3309.11|3308.62|3308.62|3309.11|3309.11|3308.62|3308.62|0
1626184070000|2021-07-13 13:47:50|3309.01|3309.01|3309.21|3309.21|3309.21|3309.21|3309.01|3309.01|0
1626184080000|2021-07-13 13:48:00|3308.91|3308.91|3308.91|3308.91|3308.91|3308.91|3308.91|3308.91|0
1626184090000|2021-07-13 13:48:10|3308.58|3308.58|3308.58|3308.58|3308.58|3308.58|3308.58|3308.58|0
1626184120000|2021-07-13 13:48:40|3308.78|3308.78|3308.78|3308.78|3308.78|3308.78|3308.78|3308.78|0
1626184140000|2021-07-13 13:49:00|3308.55|3308.55|3308.21|3308.21|3308.55|3308.55|3308.21|3308.21|0
1626184160000|2021-07-13 13:49:20|3307.99|3307.99|3307.76|3307.76|3307.99|3307.99|3307.76|3307.76|0
1626184220000|2021-07-13 13:50:20|3307.99|3307.99|3307.99|3307.99|3307.99|3307.99|3307.99|3307.99|0
1626184230000|2021-07-13 13:50:30|3307.89|3307.89|3307.89|3307.89|3307.89|3307.89|3307.89|3307.89|0
1626184240000|2021-07-13 13:50:40|3308.23|3308.23|3308.23|3308.23|3308.23|3308.23|3308.23|3308.23|0
1626184260000|2021-07-13 13:51:00|3308.46|3308.46|3308.46|3308.46|3308.46|3308.46|3308.46|3308.46|0
1626184280000|2021-07-13 13:51:20|3308.57|3308.57|3308.57|3308.57|3308.57|3308.57|3308.57|3308.57|0
1626184300000|2021-07-13 13:51:40|3308.91|3308.91|3308.91|3308.91|3308.91|3308.91|3308.91|3308.91|0
1626184340000|2021-07-13 13:52:20|3309.14|3309.14|3309.14|3309.14|3309.14|3309.14|3309.14|3309.14|0
1626184380000|2021-07-13 13:53:00|3309.48|3309.48|3309.38|3309.38|3309.48|3309.48|3309.38|3309.38|0
1626184400000|2021-07-13 13:53:20|3309.73|3309.73|3309.73|3309.73|3309.73|3309.73|3309.73|3309.73|0
1626184430000|2021-07-13 13:53:50|3309.5|3309.5|3309.5|3309.5|3309.5|3309.5|3309.5|3309.5|0
1626184500000|2021-07-13 13:55:00|3309.4|3309.4|3309.4|3309.4|3309.4|3309.4|3309.4|3309.4|0
1626184510000|2021-07-13 13:55:10|3308.71|3308.71|3309.06|3309.06|3309.06|3309.06|3308.71|3308.71|0
1626184520000|2021-07-13 13:55:20|3308.84|3308.84|3308.84|3308.84|3308.84|3308.84|3308.84|3308.84|0
1626184540000|2021-07-13 13:55:40|3308.74|3308.74|3308.11|3308.11|3308.74|3308.74|3308.11|3308.11|0
1626184550000|2021-07-13 13:55:50|3307.89|3307.89|3307.45|3307.45|3307.89|3307.89|3307.45|3307.45|0
1626184560000|2021-07-13 13:56:00|3307.25|3307.25|3307.25|3307.25|3307.25|3307.25|3307.25|3307.25|0
1626184590000|2021-07-13 13:56:30|3307.47|3307.47|3307.25|3307.25|3307.47|3307.47|3307.25|3307.25|0
1626184600000|2021-07-13 13:56:40|3307.59|3307.59|3307.25|3307.25|3307.59|3307.59|3307.25|3307.25|0
1626184610000|2021-07-13 13:56:50|3307.44|3307.44|3307.44|3307.44|3307.44|3307.44|3307.44|3307.44|0
1626184620000|2021-07-13 13:57:00|3307.79|3307.79|3307.79|3307.79|3307.79|3307.79|3307.79|3307.79|0
1626184650000|2021-07-13 13:57:30|3308.14|3308.14|3308.59|3308.59|3308.59|3308.59|3308.14|3308.14|0
1626184670000|2021-07-13 13:57:50|3308.81|3308.81|3308.81|3308.81|3308.81|3308.81|3308.81|3308.81|0
1626184750000|2021-07-13 13:59:10|3309.15|3309.15|3309.15|3309.15|3309.15|3309.15|3309.15|3309.15|0
1626184760000|2021-07-13 13:59:20|3309.85|3309.85|3310.19|3310.19|3310.19|3310.19|3309.85|3309.85|0
1626184770000|2021-07-13 13:59:30|3309.5|3309.5|3309.5|3309.5|3309.5|3309.5|3309.5|3309.5|0
1626184780000|2021-07-13 13:59:40|3309.7|3309.7|3309.7|3309.7|3309.7|3309.7|3309.7|3309.7|0
1626184810000|2021-07-13 14:00:10|3309.92|3309.92|3309.92|3309.92|3309.92|3309.92|3309.92|3309.92|0
1626184890000|2021-07-13 14:01:30|3309.7|3309.7|3309.15|3309.15|3309.7|3309.7|3309.15|3309.15|0
1626184900000|2021-07-13 14:01:40|3308.81|3308.81|3308.46|3308.46|3308.81|3308.81|3308.46|3308.46|0
1626184920000|2021-07-13 14:02:00|3308.12|3308.12|3308.51|3308.51|3308.51|3308.51|3308.06|3308.06|0
1626184970000|2021-07-13 14:02:50|3308.41|3308.41|3308.41|3308.41|3308.41|3308.41|3308.41|3308.41|0
1626185010000|2021-07-13 14:03:30|3308.19|3308.19|3308.98|3308.98|3308.98|3308.98|3308.19|3308.19|0
1626185050000|2021-07-13 14:04:10|3310.01|3310.01|3310.01|3310.01|3310.01|3310.01|3310.01|3310.01|0
1626185080000|2021-07-13 14:04:40|3309.82|3309.82|3309.82|3309.82|3309.82|3309.82|3309.82|3309.82|0
1626185090000|2021-07-13 14:04:50|3309.72|3309.72|3309.72|3309.72|3309.72|3309.72|3309.72|3309.72|0
1626185110000|2021-07-13 14:05:10|3309.52|3309.52|3309.52|3309.52|3309.52|3309.52|3309.52|3309.52|0
1626185130000|2021-07-13 14:05:30|3309.63|3309.63|3309.63|3309.63|3309.63|3309.63|3309.63|3309.63|0
1626185150000|2021-07-13 14:05:50|3308.59|3308.59|3308.37|3308.37|3308.59|3308.59|3308.37|3308.37|0
1626185160000|2021-07-13 14:06:00|3308.6|3308.6|3308.6|3308.6|3308.6|3308.6|3308.6|3308.6|0
1626185170000|2021-07-13 14:06:10|3308.94|3308.94|3309.4|3309.4|3309.4|3309.4|3308.94|3308.94|0
1626185190000|2021-07-13 14:06:30|3309.62|3309.62|3309.3|3309.3|3309.97|3309.97|3309.3|3309.3|0
1626185210000|2021-07-13 14:06:50|3308.95|3308.95|3309.3|3309.3|3309.3|3309.3|3308.95|3308.95|0
1626185220000|2021-07-13 14:07:00|3309.52|3309.52|3309.52|3309.52|3309.52|3309.52|3309.52|3309.52|0
1626185230000|2021-07-13 14:07:10|3309.97|3309.97|3309.97|3309.97|3309.97|3309.97|3309.97|3309.97|0
1626185240000|2021-07-13 14:07:20|3309.74|3309.74|3309.74|3309.74|3309.74|3309.74|3309.74|3309.74|0
1626185250000|2021-07-13 14:07:30|3309.52|3309.52|3309.06|3309.06|3309.52|3309.52|3309.06|3309.06|0
1626185370000|2021-07-13 14:09:30|3309.41|3309.41|3309.63|3309.63|3309.63|3309.63|3309.41|3309.41|0
1626185400000|2021-07-13 14:10:00|3309.73|3309.73|3309.73|3309.73|3309.73|3309.73|3309.73|3309.73|0
1626185410000|2021-07-13 14:10:10|3309.53|3309.53|3309.53|3309.53|3309.53|3309.53|3309.53|3309.53|0
1626185480000|2021-07-13 14:11:20|3309.83|3309.83|3309.93|3309.93|3310.03|3310.03|3309.83|3309.83|0
1626185510000|2021-07-13 14:11:50|3310.15|3310.15|3310.26|3310.26|3310.26|3310.26|3310.15|3310.15|0
1626185530000|2021-07-13 14:12:10|3310.59|3310.59|3310.59|3310.59|3310.59|3310.59|3310.59|3310.59|0
1626185570000|2021-07-13 14:12:50|3311.68|3311.68|3312.02|3312.02|3312.02|3312.02|3311.68|3311.68|0
1626185640000|2021-07-13 14:14:00|3311.68|3311.68|3311.53|3311.53|3311.88|3311.88|3311.53|3311.53|0
1626185660000|2021-07-13 14:14:20|3311.33|3311.33|3311.11|3311.11|3311.33|3311.33|3311.11|3311.11|0
1626185670000|2021-07-13 14:14:30|3311.22|3311.22|3310.78|3310.78|3311.22|3311.22|3310.43|3310.43|0
1626185700000|2021-07-13 14:15:00|3311.47|3311.47|3311.47|3311.47|3311.47|3311.47|3311.47|3311.47|0
1626185710000|2021-07-13 14:15:10|3311.69|3311.69|3311.69|3311.69|3311.69|3311.69|3311.69|3311.69|0
1626185720000|2021-07-13 14:15:20|3311.8|3311.8|3311.8|3311.8|3311.8|3311.8|3311.8|3311.8|0
1626185730000|2021-07-13 14:15:30|3311.69|3311.69|3311.58|3311.58|3311.69|3311.69|3311.58|3311.58|0
1626185780000|2021-07-13 14:16:20|3311.36|3311.36|3311.36|3311.36|3311.36|3311.36|3311.36|3311.36|0
1626185860000|2021-07-13 14:17:40|3311.26|3311.26|3310.57|3310.57|3311.26|3311.26|3310.57|3310.57|0
1626185870000|2021-07-13 14:17:50|3310.22|3310.22|3310.22|3310.22|3310.22|3310.22|3310.22|3310.22|0
1626185880000|2021-07-13 14:18:00|3310.12|3310.12|3310.12|3310.12|3310.12|3310.12|3310.12|3310.12|0
1626185890000|2021-07-13 14:18:10|3309.9|3309.9|3309.9|3309.9|3309.9|3309.9|3309.9|3309.9|0
1626185940000|2021-07-13 14:19:00|3309.55|3309.55|3309.21|3309.21|3309.55|3309.55|3309.21|3309.21|0
1626185950000|2021-07-13 14:19:10|3309.1|3309.1|3309.1|3309.1|3309.1|3309.1|3309.1|3309.1|0
1626185980000|2021-07-13 14:19:40|3308.75|3308.75|3308.42|3308.42|3308.75|3308.75|3308.42|3308.42|0
1626185990000|2021-07-13 14:19:50|3308.22|3308.22|3308.22|3308.22|3308.22|3308.22|3308.22|3308.22|0
1626186010000|2021-07-13 14:20:10|3307.89|3307.89|3307.89|3307.89|3307.89|3307.89|3307.89|3307.89|0
1626186020000|2021-07-13 14:20:20|3307.79|3307.79|3307.79|3307.79|3307.79|3307.79|3307.79|3307.79|0
1626186040000|2021-07-13 14:20:40|3307.59|3307.59|3307.59|3307.59|3307.59|3307.59|3307.59|3307.59|0
1626186050000|2021-07-13 14:20:50|3307.94|3307.94|3307.94|3307.94|3307.94|3307.94|3307.94|3307.94|0
1626186060000|2021-07-13 14:21:00|3308.16|3308.16|3308.16|3308.16|3308.16|3308.16|3308.16|3308.16|0
1626186090000|2021-07-13 14:21:30|3308.51|3308.51|3308.51|3308.51|3308.51|3308.51|3308.51|3308.51|0
1626186190000|2021-07-13 14:23:10|3308.06|3308.06|3308.06|3308.06|3308.06|3308.06|3308.06|3308.06|0
1626186230000|2021-07-13 14:23:50|3308.83|3308.83|3308.83|3308.83|3308.83|3308.83|3308.83|3308.83|0
1626186240000|2021-07-13 14:24:00|3309.06|3309.06|3309.06|3309.06|3309.06|3309.06|3309.06|3309.06|0
1626186250000|2021-07-13 14:24:10|3308.84|3308.84|3309.07|3309.07|3309.07|3309.07|3308.84|3308.84|0
1626186270000|2021-07-13 14:24:30|3309.3|3309.3|3309.3|3309.3|3309.3|3309.3|3309.3|3309.3|0
1626186320000|2021-07-13 14:25:20|3309.52|3309.52|3309.75|3309.75|3309.75|3309.75|3309.52|3309.52|0
1626186330000|2021-07-13 14:25:30|3309.53|3309.53|3309.32|3309.32|3309.53|3309.53|3309.32|3309.32|0
1626186360000|2021-07-13 14:26:00|3309.66|3309.66|3309.66|3309.66|3309.66|3309.66|3309.66|3309.66|0
1626186400000|2021-07-13 14:26:40|3309.32|3309.32|3309.32|3309.32|3309.32|3309.32|3309.32|3309.32|0
1626186410000|2021-07-13 14:26:50|3308.97|3308.97|3308.97|3308.97|3308.97|3308.97|3308.97|3308.97|0
1626186430000|2021-07-13 14:27:10|3308.62|3308.62|3308.28|3308.28|3308.62|3308.62|3308.28|3308.28|0
1626186440000|2021-07-13 14:27:20|3308.05|3308.05|3307.6|3307.6|3308.05|3308.05|3307.6|3307.6|0
1626186450000|2021-07-13 14:27:30|3307.7|3307.7|3307.7|3307.7|3307.7|3307.7|3307.7|3307.7|0
1626186470000|2021-07-13 14:27:50|3307.47|3307.47|3307.15|3307.15|3307.47|3307.47|3307.15|3307.15|0
1626186480000|2021-07-13 14:28:00|3307.37|3307.37|3307.37|3307.37|3307.37|3307.37|3307.37|3307.37|0
1626186490000|2021-07-13 14:28:10|3306.93|3306.93|3306.93|3306.93|3306.93|3306.93|3306.93|3306.93|0
1626186500000|2021-07-13 14:28:20|3306.82|3306.82|3306.82|3306.82|3306.82|3306.82|3306.82|3306.82|0
1626186510000|2021-07-13 14:28:30|3307.04|3307.04|3306.7|3306.7|3307.04|3307.04|3306.7|3306.7|0
1626186520000|2021-07-13 14:28:40|3307.04|3307.04|3307.39|3307.39|3307.39|3307.39|3307.04|3307.04|0
1626186530000|2021-07-13 14:28:50|3307.29|3307.29|3307.29|3307.29|3307.29|3307.29|3307.29|3307.29|0
1626186540000|2021-07-13 14:29:00|3307.18|3307.18|3307.18|3307.18|3307.18|3307.18|3307.18|3307.18|0
1626186560000|2021-07-13 14:29:20|3307.4|3307.4|3307.4|3307.4|3307.4|3307.4|3307.4|3307.4|0
1626186570000|2021-07-13 14:29:30|3307.51|3307.51|3307.51|3307.51|3307.73|3307.73|3307.51|3307.51|0
1626186610000|2021-07-13 14:30:10|3307.73|3307.73|3307.73|3307.73|3307.73|3307.73|3307.73|3307.73|0
1626186630000|2021-07-13 14:30:30|3307.96|3307.96|3307.96|3307.96|3307.96|3307.96|3307.96|3307.96|0
1626186640000|2021-07-13 14:30:40|3308.3|3308.3|3308.3|3308.3|3308.3|3308.3|3308.3|3308.3|0
1626186650000|2021-07-13 14:30:50|3307.96|3307.96|3308.16|3308.16|3308.16|3308.16|3307.96|3307.96|0
1626186660000|2021-07-13 14:31:00|3308.27|3308.27|3308.49|3308.49|3308.49|3308.49|3308.27|3308.27|0
1626186710000|2021-07-13 14:31:50|3308.59|3308.59|3308.59|3308.59|3308.59|3308.59|3308.59|3308.59|0
1626186730000|2021-07-13 14:32:10|3309.03|3309.03|3309.03|3309.03|3309.03|3309.03|3309.03|3309.03|0
1626186760000|2021-07-13 14:32:40|3309.38|3309.38|3309.38|3309.38|3309.38|3309.38|3309.38|3309.38|0
1626186780000|2021-07-13 14:33:00|3309.48|3309.48|3309.48|3309.48|3309.48|3309.48|3309.48|3309.48|0
1626186790000|2021-07-13 14:33:10|3309.7|3309.7|3309.7|3309.7|3309.7|3309.7|3309.7|3309.7|0
1626186830000|2021-07-13 14:33:50|3309.48|3309.48|3309.48|3309.48|3309.48|3309.48|3309.48|3309.48|0
1626186890000|2021-07-13 14:34:50|3309.16|3309.16|3308.84|3308.84|3309.16|3309.16|3308.84|3308.84|0
1626186900000|2021-07-13 14:35:00|3308.95|3308.95|3308.95|3308.95|3308.95|3308.95|3308.95|3308.95|0
1626186910000|2021-07-13 14:35:10|3308.73|3308.73|3308.5|3308.5|3308.73|3308.73|3308.5|3308.5|0
1626186940000|2021-07-13 14:35:40|3308.83|3308.83|3308.83|3308.83|3308.83|3308.83|3308.83|3308.83|0
1626186950000|2021-07-13 14:35:50|3309.03|3309.03|3309.23|3309.23|3309.23|3309.23|3309.03|3309.03|0
1626186980000|2021-07-13 14:36:20|3309.12|3309.12|3309.12|3309.12|3309.12|3309.12|3309.12|3309.12|0
1626187030000|2021-07-13 14:37:10|3309.01|3309.01|3308.7|3308.7|3309.01|3309.01|3308.7|3308.7|0
1626187040000|2021-07-13 14:37:20|3308.35|3308.35|3308.35|3308.35|3308.35|3308.35|3308.35|3308.35|0
1626187070000|2021-07-13 14:37:50|3308.58|3308.58|3308.58|3308.58|3308.58|3308.58|3308.58|3308.58|0
1626187080000|2021-07-13 14:38:00|3308.68|3308.68|3308.33|3308.33|3308.68|3308.68|3308.33|3308.33|0
1626187130000|2021-07-13 14:38:50|3308.78|3308.78|3308.78|3308.78|3308.78|3308.78|3308.78|3308.78|0
1626187190000|2021-07-13 14:39:50|3309.13|3309.13|3309.13|3309.13|3309.13|3309.13|3309.13|3309.13|0
1626187220000|2021-07-13 14:40:20|3308.91|3308.91|3308.68|3308.68|3308.91|3308.91|3308.68|3308.68|0
1626187270000|2021-07-13 14:41:10|3308.79|3308.79|3309.02|3309.02|3309.02|3309.02|3308.79|3308.79|0
1626187280000|2021-07-13 14:41:20|3308.68|3308.68|3308.68|3308.68|3308.68|3308.68|3308.68|3308.68|0
1626187310000|2021-07-13 14:41:50|3308.58|3308.58|3308.58|3308.58|3308.58|3308.58|3308.58|3308.58|0
1626187320000|2021-07-13 14:42:00|3308.48|3308.48|3309.15|3309.15|3309.37|3309.37|3308.48|3308.48|0
1626187380000|2021-07-13 14:43:00|3309.05|3309.05|3308.61|3308.61|3309.05|3309.05|3308.61|3308.61|0
1626187420000|2021-07-13 14:43:40|3308.38|3308.38|3308.04|3308.04|3308.38|3308.38|3308.04|3308.04|0
1626187440000|2021-07-13 14:44:00|3307.69|3307.69|3307.35|3307.35|3307.69|3307.69|3307.35|3307.35|0
1626187470000|2021-07-13 14:44:30|3307.25|3307.25|3307.25|3307.25|3307.25|3307.25|3307.25|3307.25|0
1626187480000|2021-07-13 14:44:40|3307.94|3307.94|3307.37|3307.37|3307.94|3307.94|3307.37|3307.37|0
1626187490000|2021-07-13 14:44:50|3307.47|3307.47|3307.57|3307.57|3307.57|3307.57|3307.47|3307.47|0
1626187510000|2021-07-13 14:45:10|3307.35|3307.35|3307.35|3307.35|3307.35|3307.35|3307.35|3307.35|0
1626187520000|2021-07-13 14:45:20|3307.69|3307.69|3307.69|3307.69|3307.69|3307.69|3307.69|3307.69|0
1626187530000|2021-07-13 14:45:30|3308.04|3308.04|3307.69|3307.69|3308.04|3308.04|3307.69|3307.69|0
1626187540000|2021-07-13 14:45:40|3307.47|3307.47|3307.92|3307.92|3307.92|3307.92|3307.47|3307.47|0
1626187560000|2021-07-13 14:46:00|3308.26|3308.26|3308.26|3308.26|3308.26|3308.26|3308.26|3308.26|0
1626187570000|2021-07-13 14:46:10|3307.92|3307.92|3307.92|3307.92|3307.92|3307.92|3307.92|3307.92|0
1626187580000|2021-07-13 14:46:20|3308.26|3308.26|3307.92|3307.92|3308.26|3308.26|3307.92|3307.92|0
1626187590000|2021-07-13 14:46:30|3307.57|3307.57|3307.57|3307.57|3307.57|3307.57|3307.57|3307.57|0
1626187620000|2021-07-13 14:47:00|3307.23|3307.23|3307.23|3307.23|3307.23|3307.23|3307.23|3307.23|0
1626187630000|2021-07-13 14:47:10|3306.88|3306.88|3306.88|3306.88|3306.88|3306.88|3306.88|3306.88|0
1626187670000|2021-07-13 14:47:50|3306.65|3306.65|3306.65|3306.65|3306.65|3306.65|3306.65|3306.65|0
1626187740000|2021-07-13 14:49:00|3306.31|3306.31|3306.31|3306.31|3306.31|3306.31|3306.31|3306.31|0
1626187750000|2021-07-13 14:49:10|3306.01|3306.01|3306.12|3306.12|3306.12|3306.12|3306.01|3306.01|0
1626187760000|2021-07-13 14:49:20|3306.47|3306.47|3306.47|3306.47|3306.47|3306.47|3306.47|3306.47|0
1626187770000|2021-07-13 14:49:30|3306.81|3306.81|3306.81|3306.81|3306.81|3306.81|3306.81|3306.81|0
1626187780000|2021-07-13 14:49:40|3307.04|3307.04|3307.04|3307.04|3307.04|3307.04|3307.04|3307.04|0
1626187790000|2021-07-13 14:49:50|3306.81|3306.81|3306.59|3306.59|3306.81|3306.81|3306.59|3306.59|0
1626187800000|2021-07-13 14:50:00|3306.25|3306.25|3306.03|3306.03|3306.59|3306.59|3305.9|3305.9|0
1626187810000|2021-07-13 14:50:10|3305.83|3305.83|3305.88|3305.88|3305.88|3305.88|3305.53|3305.53|0
1626187830000|2021-07-13 14:50:30|3305.78|3305.78|3305.78|3305.78|3305.78|3305.78|3305.78|3305.78|0
1626187840000|2021-07-13 14:50:40|3305.88|3305.88|3305.88|3305.88|3305.88|3305.88|3305.88|3305.88|0
1626187850000|2021-07-13 14:50:50|3305.43|3305.43|3305.53|3305.53|3305.53|3305.53|3305.43|3305.43|0
1626187860000|2021-07-13 14:51:00|3305.63|3305.63|3305.53|3305.53|3305.63|3305.63|3305.53|3305.53|0
1626187870000|2021-07-13 14:51:10|3305.2|3305.2|3305.2|3305.2|3305.2|3305.2|3305.2|3305.2|0
1626187880000|2021-07-13 14:51:20|3305.09|3305.09|3305.09|3305.09|3305.09|3305.09|3305.09|3305.09|0
1626187910000|2021-07-13 14:51:50|3305.2|3305.2|3305.2|3305.2|3305.2|3305.2|3305.2|3305.2|0
1626187930000|2021-07-13 14:52:10|3305.3|3305.3|3305.3|3305.3|3305.3|3305.3|3305.3|3305.3|0
1626187950000|2021-07-13 14:52:30|3305.52|3305.52|3305.52|3305.52|3305.52|3305.52|3305.52|3305.52|0
1626187960000|2021-07-13 14:52:40|3305.62|3305.62|3305.62|3305.62|3305.62|3305.62|3305.62|3305.62|0
1626187970000|2021-07-13 14:52:50|3305.96|3305.96|3305.96|3305.96|3305.96|3305.96|3305.96|3305.96|0
1626187980000|2021-07-13 14:53:00|3306.19|3306.19|3306.53|3306.53|3306.53|3306.53|3306.19|3306.19|0
1626187990000|2021-07-13 14:53:10|3306.88|3306.88|3307.22|3307.22|3307.22|3307.22|3306.88|3306.88|0
1626188020000|2021-07-13 14:53:40|3306.88|3306.88|3306.88|3306.88|3306.88|3306.88|3306.88|3306.88|0
1626188080000|2021-07-13 14:54:40|3307.1|3307.1|3307.1|3307.1|3307.1|3307.1|3307.1|3307.1|0
1626188090000|2021-07-13 14:54:50|3306.75|3306.75|3306.75|3306.75|3306.75|3306.75|3306.75|3306.75|0
1626188100000|2021-07-13 14:55:00|3306.97|3306.97|3306.97|3306.97|3306.97|3306.97|3306.97|3306.97|0
1626188110000|2021-07-13 14:55:10|3306.63|3306.63|3306.63|3306.63|3306.63|3306.63|3306.63|3306.63|0
1626188160000|2021-07-13 14:56:00|3306.74|3306.74|3306.74|3306.74|3306.74|3306.74|3306.74|3306.74|0
1626188190000|2021-07-13 14:56:30|3306.84|3306.84|3306.84|3306.84|3306.84|3306.84|3306.84|3306.84|0
1626188230000|2021-07-13 14:57:10|3306.95|3306.95|3306.95|3306.95|3306.95|3306.95|3306.95|3306.95|0
1626188280000|2021-07-13 14:58:00|3307.17|3307.17|3307.17|3307.17|3307.17|3307.17|3307.17|3307.17|0
1626188290000|2021-07-13 14:58:10|3307.51|3307.51|3307.51|3307.51|3307.51|3307.51|3307.51|3307.51|0
1626188300000|2021-07-13 14:58:20|3307.86|3307.86|3308.2|3308.2|3308.2|3308.2|3307.86|3307.86|0
1626188340000|2021-07-13 14:59:00|3308.43|3308.43|3308.28|3308.28|3308.43|3308.43|3308.08|3308.08|0
1626188380000|2021-07-13 14:59:40|3308.39|3308.39|3308.84|3308.84|3308.84|3308.84|3308.39|3308.39|0
1626188390000|2021-07-13 14:59:50|3309.06|3309.06|3309.06|3309.06|3309.06|3309.06|3309.06|3309.06|0
1626188400000|2021-07-13 15:00:00|3308.72|3308.72|3308.49|3308.49|3308.72|3308.72|3308.49|3308.49|0
1626188420000|2021-07-13 15:00:20|3308.84|3308.84|3308.84|3308.84|3308.84|3308.84|3308.84|3308.84|0
1626188460000|2021-07-13 15:01:00|3308.49|3308.49|3308.49|3308.49|3308.49|3308.49|3308.49|3308.49|0
1626188470000|2021-07-13 15:01:10|3308.72|3308.72|3308.49|3308.49|3308.95|3308.95|3308.49|3308.49|0
1626188490000|2021-07-13 15:01:30|3308.72|3308.72|3308.72|3308.72|3308.72|3308.72|3308.72|3308.72|0
1626188520000|2021-07-13 15:02:00|3308.82|3308.82|3309.02|3309.02|3309.02|3309.02|3308.82|3308.82|0
1626188540000|2021-07-13 15:02:20|3309.71|3309.71|3309.71|3309.71|3309.71|3309.71|3309.71|3309.71|0
1626188670000|2021-07-13 15:04:30|3309.61|3309.61|3309.61|3309.61|3309.61|3309.61|3309.61|3309.61|0
1626188710000|2021-07-13 15:05:10|3309.51|3309.51|3309.51|3309.51|3309.51|3309.51|3309.51|3309.51|0
1626188720000|2021-07-13 15:05:20|3309.4|3309.4|3309.4|3309.4|3309.4|3309.4|3309.4|3309.4|0
1626188740000|2021-07-13 15:05:40|3309.18|3309.18|3309.18|3309.18|3309.18|3309.18|3309.18|3309.18|0
1626188750000|2021-07-13 15:05:50|3309.4|3309.4|3309.95|3309.95|3309.95|3309.95|3309.4|3309.4|0
1626188780000|2021-07-13 15:06:20|3309.73|3309.73|3309.73|3309.73|3309.73|3309.73|3309.73|3309.73|0
1626188790000|2021-07-13 15:06:30|3310.17|3310.17|3310.17|3310.17|3310.17|3310.17|3310.17|3310.17|0
1626188820000|2021-07-13 15:07:00|3309.94|3309.94|3309.94|3309.94|3309.94|3309.94|3309.94|3309.94|0
1626188850000|2021-07-13 15:07:30|3310.04|3310.04|3310.16|3310.16|3310.51|3310.51|3309.82|3309.82|0
1626188870000|2021-07-13 15:07:50|3310.85|3310.85|3310.85|3310.85|3310.85|3310.85|3310.85|3310.85|0
1626188880000|2021-07-13 15:08:00|3310.96|3310.96|3310.96|3310.96|3310.96|3310.96|3310.96|3310.96|0
1626188920000|2021-07-13 15:08:40|3310.62|3310.62|3310.62|3310.62|3310.62|3310.62|3310.62|3310.62|0
1626188940000|2021-07-13 15:09:00|3310.72|3310.72|3311.39|3311.39|3311.39|3311.39|3310.72|3310.72|0
1626188960000|2021-07-13 15:09:20|3311.49|3311.49|3311.15|3311.15|3311.49|3311.49|3311.15|3311.15|0
1626189000000|2021-07-13 15:10:00|3310.8|3310.8|3310.58|3310.58|3310.8|3310.8|3310.47|3310.47|0
1626189050000|2021-07-13 15:10:50|3310.93|3310.93|3310.93|3310.93|3310.93|3310.93|3310.93|3310.93|0
1626189070000|2021-07-13 15:11:10|3311.26|3311.26|3311.26|3311.26|3311.26|3311.26|3311.26|3311.26|0
1626189080000|2021-07-13 15:11:20|3311.03|3311.03|3311.03|3311.03|3311.03|3311.03|3311.03|3311.03|0
1626189090000|2021-07-13 15:11:30|3311.13|3311.13|3311.13|3311.13|3311.13|3311.13|3311.13|3311.13|0
1626189160000|2021-07-13 15:12:40|3311.24|3311.24|3311.24|3311.24|3311.24|3311.24|3311.24|3311.24|0
1626189190000|2021-07-13 15:13:10|3311.44|3311.44|3311.44|3311.44|3311.44|3311.44|3311.44|3311.44|0
1626189240000|2021-07-13 15:14:00|3311.66|3311.66|3312.12|3312.12|3312.12|3312.12|3311.66|3311.66|0
1626189280000|2021-07-13 15:14:40|3311.7|3311.7|3311.92|3311.92|3311.92|3311.92|3311.7|3311.7|0
1626189290000|2021-07-13 15:14:50|3312.03|3312.03|3312.03|3312.03|3312.03|3312.03|3312.03|3312.03|0
1626189300000|2021-07-13 15:15:00|3311.81|3311.81|3311.81|3311.81|3311.81|3311.81|3311.81|3311.81|0
1626189350000|2021-07-13 15:15:50|3311.46|3311.46|3311.46|3311.46|3311.46|3311.46|3311.46|3311.46|0
1626189360000|2021-07-13 15:16:00|3311.37|3311.37|3311.37|3311.37|3311.37|3311.37|3311.37|3311.37|0
1626189390000|2021-07-13 15:16:30|3311.14|3311.14|3311.14|3311.14|3311.14|3311.14|3311.14|3311.14|0
1626189420000|2021-07-13 15:17:00|3311.24|3311.24|3311.24|3311.24|3311.24|3311.24|3311.24|3311.24|0
1626189460000|2021-07-13 15:17:40|3311.59|3311.59|3311.59|3311.59|3311.59|3311.59|3311.59|3311.59|0
1626189470000|2021-07-13 15:17:50|3311.36|3311.36|3311.36|3311.36|3311.36|3311.36|3311.36|3311.36|0
1626189500000|2021-07-13 15:18:20|3311.59|3311.59|3311.59|3311.59|3311.59|3311.59|3311.59|3311.59|0
1626189530000|2021-07-13 15:18:50|3311.24|3311.24|3311.24|3311.24|3311.24|3311.24|3311.24|3311.24|0
1626189540000|2021-07-13 15:19:00|3311.34|3311.34|3311.56|3311.56|3311.56|3311.56|3311.34|3311.34|0
1626189550000|2021-07-13 15:19:10|3311.46|3311.46|3311.46|3311.46|3311.46|3311.46|3311.46|3311.46|0
1626189570000|2021-07-13 15:19:30|3311.24|3311.24|3310.79|3310.79|3311.24|3311.24|3310.79|3310.79|0
1626189580000|2021-07-13 15:19:40|3310.68|3310.68|3310.79|3310.79|3310.79|3310.79|3310.68|3310.68|0
1626189600000|2021-07-13 15:20:00|3310.89|3310.89|3310.89|3310.89|3310.89|3310.89|3310.89|3310.89|0
1626189620000|2021-07-13 15:20:20|3310.67|3310.67|3310.56|3310.56|3310.67|3310.67|3310.56|3310.56|0
1626189640000|2021-07-13 15:20:40|3310.21|3310.21|3310.56|3310.56|3310.56|3310.56|3310.21|3310.21|0
1626189660000|2021-07-13 15:21:00|3310.33|3310.33|3310.33|3310.33|3310.33|3310.33|3310.33|3310.33|0
1626189670000|2021-07-13 15:21:10|3310.14|3310.14|3310.14|3310.14|3310.14|3310.14|3310.14|3310.14|0
1626189690000|2021-07-13 15:21:30|3309.79|3309.79|3309.79|3309.79|3309.79|3309.79|3309.79|3309.79|0
1626189700000|2021-07-13 15:21:40|3310.02|3310.02|3310.02|3310.02|3310.02|3310.02|3310.02|3310.02|0
1626189710000|2021-07-13 15:21:50|3309.91|3309.91|3309.91|3309.91|3309.91|3309.91|3309.91|3309.91|0
1626189720000|2021-07-13 15:22:00|3309.68|3309.68|3309.46|3309.46|3309.68|3309.68|3309.46|3309.46|0
1626189760000|2021-07-13 15:22:40|3309.26|3309.26|3309.26|3309.26|3309.26|3309.26|3309.26|3309.26|0
1626189770000|2021-07-13 15:22:50|3309.15|3309.15|3309.15|3309.15|3309.15|3309.15|3309.15|3309.15|0
1626189790000|2021-07-13 15:23:10|3309.49|3309.49|3309.49|3309.49|3309.49|3309.49|3309.49|3309.49|0
1626189810000|2021-07-13 15:23:30|3309.38|3309.38|3309.04|3309.04|3309.38|3309.38|3309.04|3309.04|0
1626189820000|2021-07-13 15:23:40|3308.69|3308.69|3308.69|3308.69|3309.04|3309.04|3308.69|3308.69|0
1626189840000|2021-07-13 15:24:00|3308.59|3308.59|3308.27|3308.27|3308.59|3308.59|3308.15|3308.15|0
1626189850000|2021-07-13 15:24:10|3308.16|3308.16|3308.16|3308.16|3308.27|3308.27|3308.16|3308.16|0
1626189870000|2021-07-13 15:24:30|3307.94|3307.94|3307.83|3307.83|3307.94|3307.94|3307.83|3307.83|0
1626189900000|2021-07-13 15:25:00|3308.06|3308.06|3308.06|3308.06|3308.06|3308.06|3308.06|3308.06|0
1626189910000|2021-07-13 15:25:10|3307.86|3307.86|3308.72|3308.72|3308.72|3308.72|3307.86|3307.86|0
1626189920000|2021-07-13 15:25:20|3309.07|3309.07|3308.42|3308.42|3309.07|3309.07|3308.08|3308.08|0
1626189950000|2021-07-13 15:25:50|3308.65|3308.65|3308.87|3308.87|3308.87|3308.87|3308.65|3308.65|0
1626189980000|2021-07-13 15:26:20|3308.77|3308.77|3308.77|3308.77|3308.77|3308.77|3308.77|3308.77|0
1626190000000|2021-07-13 15:26:40|3308.67|3308.67|3308.33|3308.33|3308.67|3308.67|3308.33|3308.33|0
1626190010000|2021-07-13 15:26:50|3308.43|3308.43|3308.43|3308.43|3308.43|3308.43|3308.43|3308.43|0
1626190020000|2021-07-13 15:27:00|3308.53|3308.53|3308.53|3308.53|3308.53|3308.53|3308.53|3308.53|0
1626190030000|2021-07-13 15:27:10|3308.75|3308.75|3308.75|3308.75|3308.75|3308.75|3308.75|3308.75|0
1626190080000|2021-07-13 15:28:00|3309.1|3309.1|3308.75|3308.75|3309.1|3309.1|3308.75|3308.75|0
1626190090000|2021-07-13 15:28:10|3308.85|3308.85|3309.07|3309.07|3309.07|3309.07|3308.85|3308.85|0
1626190100000|2021-07-13 15:28:20|3308.84|3308.84|3308.73|3308.73|3308.84|3308.84|3308.73|3308.73|0
1626190110000|2021-07-13 15:28:30|3308.62|3308.62|3308.83|3308.83|3308.83|3308.83|3308.62|3308.62|0
1626190120000|2021-07-13 15:28:40|3308.63|3308.63|3308.97|3308.97|3308.97|3308.97|3308.63|3308.63|0
1626190140000|2021-07-13 15:29:00|3308.74|3308.74|3309.33|3309.33|3309.33|3309.33|3308.63|3308.63|0
1626190150000|2021-07-13 15:29:10|3309.11|3309.11|3309.22|3309.22|3309.22|3309.22|3309|3309|0
1626190170000|2021-07-13 15:29:30|3309.45|3309.45|3309.79|3309.79|3309.79|3309.79|3309.45|3309.45|0
1626190180000|2021-07-13 15:29:40|3309.89|3309.89|3309.3|3309.3|3309.89|3309.89|3309.3|3309.3|0
1626190190000|2021-07-13 15:29:50|3309.2|3309.2|3307.93|3307.93|3309.2|3309.2|3307.54|3307.54|0
1626246900000|2021-07-14 07:15:00|3296.18|3296.18|3296.18|3296.18|3296.18|3296.18|3296.18|3296.18|0
1626246920000|2021-07-14 07:15:20|3295.96|3295.96|3295.96|3295.96|3295.96|3295.96|3295.96|3295.96|0
1626246950000|2021-07-14 07:15:50|3295.52|3295.52|3295.52|3295.52|3295.52|3295.52|3295.52|3295.52|0
1626246970000|2021-07-14 07:16:10|3295.07|3295.07|3295.07|3295.07|3295.07|3295.07|3295.07|3295.07|0
1626246990000|2021-07-14 07:16:30|3294.73|3294.73|3293.61|3293.61|3294.73|3294.73|3293.61|3293.61|0
1626247000000|2021-07-14 07:16:40|3293.5|3293.5|3293.5|3293.5|3293.5|3293.5|3293.5|3293.5|0
1626247030000|2021-07-14 07:17:10|3293.7|3293.7|3293.7|3293.7|3293.7|3293.7|3293.7|3293.7|0
1626247040000|2021-07-14 07:17:20|3294.14|3294.14|3294.14|3294.14|3294.14|3294.14|3294.14|3294.14|0
1626247050000|2021-07-14 07:17:30|3293.91|3293.91|3293.91|3293.91|3293.91|3293.91|3293.91|3293.91|0
1626247080000|2021-07-14 07:18:00|3294.6|3294.6|3294.6|3294.6|3294.6|3294.6|3294.6|3294.6|0
1626247100000|2021-07-14 07:18:20|3294.37|3294.37|3294.37|3294.37|3294.37|3294.37|3294.37|3294.37|0
1626247140000|2021-07-14 07:19:00|3295.25|3295.25|3295.25|3295.25|3295.25|3295.25|3295.25|3295.25|0
1626247150000|2021-07-14 07:19:10|3294.81|3294.81|3294.81|3294.81|3294.81|3294.81|3294.81|3294.81|0
1626247160000|2021-07-14 07:19:20|3295.48|3295.48|3295.48|3295.48|3295.48|3295.48|3295.48|3295.48|0
1626247170000|2021-07-14 07:19:30|3295.26|3295.26|3294.58|3294.58|3295.48|3295.48|3294.58|3294.58|0
1626247180000|2021-07-14 07:19:40|3294.23|3294.23|3294.23|3294.23|3294.23|3294.23|3294.23|3294.23|0
1626247190000|2021-07-14 07:19:50|3294.01|3294.01|3294.01|3294.01|3294.01|3294.01|3294.01|3294.01|0
1626247220000|2021-07-14 07:20:20|3293.33|3293.33|3293.33|3293.33|3293.33|3293.33|3293.33|3293.33|0
1626247240000|2021-07-14 07:20:40|3293.22|3293.22|3293.22|3293.22|3293.22|3293.22|3293.22|3293.22|0
1626247250000|2021-07-14 07:20:50|3293.55|3293.55|3293.55|3293.55|3293.55|3293.55|3293.55|3293.55|0
1626247260000|2021-07-14 07:21:00|3294.21|3294.21|3294.55|3294.55|3294.66|3294.66|3294.21|3294.21|0
1626247270000|2021-07-14 07:21:10|3295|3295|3295.22|3295.22|3295.22|3295.22|3295|3295|0
1626247280000|2021-07-14 07:21:20|3295.66|3295.66|3295.44|3295.44|3295.66|3295.66|3295.44|3295.44|0
1626247290000|2021-07-14 07:21:30|3294.75|3294.75|3294.4|3294.4|3294.75|3294.75|3294.4|3294.4|0
1626247300000|2021-07-14 07:21:40|3294.75|3294.75|3293.71|3293.71|3294.75|3294.75|3293.71|3293.71|0
1626247310000|2021-07-14 07:21:50|3293.36|3293.36|3293.36|3293.36|3293.36|3293.36|3293.36|3293.36|0
1626247320000|2021-07-14 07:22:00|3293.14|3293.14|3293.14|3293.14|3293.14|3293.14|3293.14|3293.14|0
1626247380000|2021-07-14 07:23:00|3292.65|3292.65|3292.65|3292.65|3292.65|3292.65|3292.65|3292.65|0
1626247390000|2021-07-14 07:23:10|3292.2|3292.2|3292.2|3292.2|3292.2|3292.2|3292.2|3292.2|0
1626247410000|2021-07-14 07:23:30|3291.85|3291.85|3291.85|3291.85|3291.85|3291.85|3291.85|3291.85|0
1626247500000|2021-07-14 07:25:00|3291.16|3291.16|3290.61|3290.61|3291.16|3291.16|3290.61|3290.61|0
1626247520000|2021-07-14 07:25:20|3289.94|3289.94|3289.94|3289.94|3289.94|3289.94|3289.94|3289.94|0
1626247530000|2021-07-14 07:25:30|3289.72|3289.72|3289.72|3289.72|3289.72|3289.72|3289.72|3289.72|0
1626247560000|2021-07-14 07:26:00|3289.52|3289.52|3289.12|3289.12|3289.52|3289.52|3289.12|3289.12|0
1626247570000|2021-07-14 07:26:10|3288.92|3288.92|3288.81|3288.81|3288.92|3288.92|3288.81|3288.81|0
1626247600000|2021-07-14 07:26:40|3289.37|3289.37|3290.06|3290.06|3290.06|3290.06|3289.37|3289.37|0
1626247630000|2021-07-14 07:27:10|3289.96|3289.96|3289.96|3289.96|3289.96|3289.96|3289.96|3289.96|0
1626247680000|2021-07-14 07:28:00|3289.51|3289.51|3289.51|3289.51|3289.51|3289.51|3289.51|3289.51|0
1626247730000|2021-07-14 07:28:50|3290.01|3290.01|3290.01|3290.01|3290.01|3290.01|3290.01|3290.01|0
1626247750000|2021-07-14 07:29:10|3289.78|3289.78|3288.54|3288.54|3289.78|3289.78|3288.54|3288.54|0
1626247800000|2021-07-14 07:30:00|3288.73|3288.73|3288.83|3288.83|3288.83|3288.83|3288.73|3288.73|0
1626247810000|2021-07-14 07:30:10|3289.83|3289.83|3290.61|3290.61|3290.61|3290.61|3289.83|3289.83|0
1626247820000|2021-07-14 07:30:20|3289.93|3289.93|3289.93|3289.93|3289.93|3289.93|3289.93|3289.93|0
1626247830000|2021-07-14 07:30:30|3290.26|3290.26|3290.26|3290.26|3290.26|3290.26|3290.26|3290.26|0
1626247840000|2021-07-14 07:30:40|3290.46|3290.46|3290.46|3290.46|3290.46|3290.46|3290.46|3290.46|0
1626247860000|2021-07-14 07:31:00|3290.79|3290.79|3290.57|3290.57|3290.79|3290.79|3290.57|3290.57|0
1626247940000|2021-07-14 07:32:20|3290.77|3290.77|3291.16|3291.16|3291.16|3291.16|3290.77|3290.77|0
1626247950000|2021-07-14 07:32:30|3291.51|3291.51|3292.4|3292.4|3292.4|3292.4|3291.51|3291.51|0
1626247960000|2021-07-14 07:32:40|3292.95|3292.95|3293.06|3293.06|3293.06|3293.06|3292.95|3292.95|0
1626248000000|2021-07-14 07:33:20|3293.28|3293.28|3293.28|3293.28|3293.28|3293.28|3293.28|3293.28|0
1626248010000|2021-07-14 07:33:30|3293.51|3293.51|3293.51|3293.51|3293.51|3293.51|3293.51|3293.51|0
1626248020000|2021-07-14 07:33:40|3293.74|3293.74|3293.74|3293.74|3293.74|3293.74|3293.74|3293.74|0
1626248030000|2021-07-14 07:33:50|3293.96|3293.96|3293.85|3293.85|3293.96|3293.96|3293.85|3293.85|0
1626248050000|2021-07-14 07:34:10|3294.05|3294.05|3294.05|3294.05|3294.05|3294.05|3294.05|3294.05|0
1626248060000|2021-07-14 07:34:20|3294.39|3294.39|3294.39|3294.39|3294.39|3294.39|3294.39|3294.39|0
1626248080000|2021-07-14 07:34:40|3294.84|3294.84|3294.15|3294.15|3294.84|3294.84|3294.15|3294.15|0
1626248130000|2021-07-14 07:35:30|3294.92|3294.92|3294.92|3294.92|3294.92|3294.92|3294.92|3294.92|0
1626248140000|2021-07-14 07:35:40|3295.15|3295.15|3295.49|3295.49|3295.49|3295.49|3295.15|3295.15|0
1626248150000|2021-07-14 07:35:50|3295.84|3295.84|3296.28|3296.28|3296.28|3296.28|3295.84|3295.84|0
1626248180000|2021-07-14 07:36:20|3296.97|3296.97|3296.97|3296.97|3296.97|3296.97|3296.97|3296.97|0
1626248230000|2021-07-14 07:37:10|3297.2|3297.2|3297.2|3297.2|3297.2|3297.2|3297.2|3297.2|0
1626248250000|2021-07-14 07:37:30|3297.64|3297.64|3297.64|3297.64|3297.64|3297.64|3297.64|3297.64|0
1626248270000|2021-07-14 07:37:50|3297.98|3297.98|3297.98|3297.98|3297.98|3297.98|3297.98|3297.98|0
1626248300000|2021-07-14 07:38:20|3298.44|3298.44|3298.88|3298.88|3298.88|3298.88|3298.44|3298.44|0
1626248340000|2021-07-14 07:39:00|3299.58|3299.58|3299.58|3299.58|3299.58|3299.58|3299.58|3299.58|0
1626248350000|2021-07-14 07:39:10|3299.8|3299.8|3299.8|3299.8|3299.8|3299.8|3299.8|3299.8|0
1626248370000|2021-07-14 07:39:30|3299.6|3299.6|3299.47|3299.47|3299.8|3299.8|3299.47|3299.47|0
1626248390000|2021-07-14 07:39:50|3300.14|3300.14|3300.14|3300.14|3300.14|3300.14|3300.14|3300.14|0
1626248400000|2021-07-14 07:40:00|3300.6|3300.6|3300.6|3300.6|3300.6|3300.6|3300.6|3300.6|0
1626248410000|2021-07-14 07:40:10|3300.8|3300.8|3301|3301|3301|3301|3300.8|3300.8|0
1626248440000|2021-07-14 07:40:40|3301.22|3301.22|3301.22|3301.22|3301.22|3301.22|3301.22|3301.22|0
1626248450000|2021-07-14 07:40:50|3301.91|3301.91|3301.91|3301.91|3301.91|3301.91|3301.91|3301.91|0
1626248550000|2021-07-14 07:42:30|3301.68|3301.68|3300.34|3300.34|3301.68|3301.68|3300.34|3300.34|0
1626248560000|2021-07-14 07:42:40|3300|3300|3299.6|3299.6|3300|3300|3299.6|3299.6|0
1626248570000|2021-07-14 07:42:50|3299.8|3299.8|3299.8|3299.8|3299.8|3299.8|3299.8|3299.8|0
1626248580000|2021-07-14 07:43:00|3300.24|3300.24|3300.47|3300.47|3300.47|3300.47|3300.24|3300.24|0
1626248590000|2021-07-14 07:43:10|3300.66|3300.66|3300.66|3300.66|3300.66|3300.66|3300.66|3300.66|0
1626248630000|2021-07-14 07:43:50|3300.22|3300.22|3299.67|3299.67|3300.22|3300.22|3299.67|3299.67|0
1626248670000|2021-07-14 07:44:30|3299.44|3299.44|3300.13|3300.13|3300.13|3300.13|3299.44|3299.44|0
1626248710000|2021-07-14 07:45:10|3300.58|3300.58|3300.58|3300.58|3300.58|3300.58|3300.58|3300.58|0
1626248750000|2021-07-14 07:45:50|3300.23|3300.23|3300.23|3300.23|3300.23|3300.23|3300.23|3300.23|0
1626248780000|2021-07-14 07:46:20|3300.01|3300.01|3300.01|3300.01|3300.01|3300.01|3300.01|3300.01|0
1626248800000|2021-07-14 07:46:40|3299.33|3299.33|3298.66|3298.66|3299.33|3299.33|3298.66|3298.66|0
1626248810000|2021-07-14 07:46:50|3299.11|3299.11|3299.11|3299.11|3299.11|3299.11|3299.11|3299.11|0
1626248820000|2021-07-14 07:47:00|3298.88|3298.88|3298.88|3298.88|3298.88|3298.88|3298.88|3298.88|0
1626248830000|2021-07-14 07:47:10|3298.68|3298.68|3297.94|3297.94|3298.68|3298.68|3297.65|3297.65|0
1626248840000|2021-07-14 07:47:20|3297.49|3297.49|3297.49|3297.49|3297.49|3297.49|3297.49|3297.49|0
1626248880000|2021-07-14 07:48:00|3297.83|3297.83|3297.39|3297.39|3297.83|3297.83|3297.39|3297.39|0
1626248900000|2021-07-14 07:48:20|3297.61|3297.61|3297.61|3297.61|3297.61|3297.61|3297.39|3297.39|0
1626248940000|2021-07-14 07:49:00|3297.06|3297.06|3296.84|3296.84|3297.06|3297.06|3296.84|3296.84|0
1626248950000|2021-07-14 07:49:10|3296.62|3296.62|3296.62|3296.62|3296.62|3296.62|3296.62|3296.62|0
1626248970000|2021-07-14 07:49:30|3296.84|3296.84|3296.84|3296.84|3296.84|3296.84|3296.84|3296.84|0
1626248980000|2021-07-14 07:49:40|3297.17|3297.17|3297.17|3297.17|3297.17|3297.17|3297.17|3297.17|0
1626248990000|2021-07-14 07:49:50|3297.62|3297.62|3297.96|3297.96|3297.96|3297.96|3297.62|3297.62|0
1626249010000|2021-07-14 07:50:10|3297.29|3297.29|3297.69|3297.69|3297.69|3297.69|3297.29|3297.29|0
1626249020000|2021-07-14 07:50:20|3298.14|3298.14|3298.36|3298.36|3298.36|3298.36|3298.14|3298.14|0
1626249040000|2021-07-14 07:50:40|3297.92|3297.92|3297.92|3297.92|3297.92|3297.92|3297.92|3297.92|0
1626249050000|2021-07-14 07:50:50|3297.72|3297.72|3297.72|3297.72|3297.72|3297.72|3297.72|3297.72|0
1626249060000|2021-07-14 07:51:00|3297.94|3297.94|3297.94|3297.94|3297.94|3297.94|3297.94|3297.94|0
1626249110000|2021-07-14 07:51:50|3298.17|3298.17|3298.17|3298.17|3298.17|3298.17|3298.17|3298.17|0
1626249130000|2021-07-14 07:52:10|3298.39|3298.39|3298.39|3298.39|3298.39|3298.39|3298.39|3298.39|0
1626249160000|2021-07-14 07:52:40|3298.04|3298.04|3298.04|3298.04|3298.04|3298.04|3298.04|3298.04|0
1626249180000|2021-07-14 07:53:00|3298.93|3298.93|3298.93|3298.93|3298.93|3298.93|3298.93|3298.93|0
1626249220000|2021-07-14 07:53:40|3298.27|3298.27|3298.27|3298.27|3298.27|3298.27|3298.27|3298.27|0
1626249310000|2021-07-14 07:55:10|3298.71|3298.71|3298.71|3298.71|3298.71|3298.71|3298.71|3298.71|0
1626249320000|2021-07-14 07:55:20|3299.38|3299.38|3299.38|3299.38|3299.38|3299.38|3299.38|3299.38|0
1626249340000|2021-07-14 07:55:40|3299.04|3299.04|3299.04|3299.04|3299.04|3299.04|3299.04|3299.04|0
1626249350000|2021-07-14 07:55:50|3299.38|3299.38|3299.05|3299.05|3299.38|3299.38|3299.05|3299.05|0
1626249360000|2021-07-14 07:56:00|3298.6|3298.6|3298.6|3298.6|3298.6|3298.6|3298.6|3298.6|0
1626249370000|2021-07-14 07:56:10|3298.26|3298.26|3298.26|3298.26|3298.26|3298.26|3298.26|3298.26|0
1626249390000|2021-07-14 07:56:30|3298.48|3298.48|3298.48|3298.48|3298.48|3298.48|3298.48|3298.48|0
1626249400000|2021-07-14 07:56:40|3297.81|3297.81|3297.81|3297.81|3297.81|3297.81|3297.81|3297.81|0
1626249480000|2021-07-14 07:58:00|3298.16|3298.16|3298.16|3298.16|3298.16|3298.16|3298.16|3298.16|0
1626249500000|2021-07-14 07:58:20|3298.38|3298.38|3298.38|3298.38|3298.38|3298.38|3298.38|3298.38|0
1626249560000|2021-07-14 07:59:20|3299.27|3299.27|3299.27|3299.27|3299.27|3299.27|3299.27|3299.27|0
1626249600000|2021-07-14 08:00:00|3298.92|3298.92|3298.92|3298.92|3298.92|3298.92|3298.92|3298.92|0
1626249610000|2021-07-14 08:00:10|3298.58|3298.58|3297.89|3297.89|3298.58|3298.58|3297.89|3297.89|0
1626249630000|2021-07-14 08:00:30|3297.78|3297.78|3297.78|3297.78|3297.78|3297.78|3297.78|3297.78|0
1626249640000|2021-07-14 08:00:40|3298.12|3298.12|3298.12|3298.12|3298.12|3298.12|3298.12|3298.12|0
1626249650000|2021-07-14 08:00:50|3298.32|3298.32|3298.22|3298.22|3298.32|3298.32|3298.22|3298.22|0
1626249770000|2021-07-14 08:02:50|3298.12|3298.12|3298.12|3298.12|3298.12|3298.12|3298.12|3298.12|0
1626249780000|2021-07-14 08:03:00|3298.34|3298.34|3298.56|3298.56|3298.56|3298.56|3298.12|3298.12|0
1626249790000|2021-07-14 08:03:10|3297.76|3297.76|3296.87|3296.87|3297.76|3297.76|3296.87|3296.87|0
1626249810000|2021-07-14 08:03:30|3297.22|3297.22|3297.22|3297.22|3297.22|3297.22|3297.22|3297.22|0
1626249860000|2021-07-14 08:04:20|3297.56|3297.56|3297.56|3297.56|3297.56|3297.56|3297.56|3297.56|0
1626249880000|2021-07-14 08:04:40|3297.79|3297.79|3297.44|3297.44|3297.79|3297.79|3297.44|3297.44|0
1626249920000|2021-07-14 08:05:20|3297.09|3297.09|3297.44|3297.44|3297.44|3297.44|3297.09|3297.09|0
1626249930000|2021-07-14 08:05:30|3297.66|3297.66|3297.66|3297.66|3297.66|3297.66|3297.66|3297.66|0
1626249940000|2021-07-14 08:05:40|3297.44|3297.44|3296.74|3296.74|3297.44|3297.44|3296.74|3296.74|0
1626249960000|2021-07-14 08:06:00|3296.06|3296.06|3296.06|3296.06|3296.06|3296.06|3296.06|3296.06|0
1626249970000|2021-07-14 08:06:10|3295.27|3295.27|3294.98|3294.98|3295.27|3295.27|3294.98|3294.98|0
1626250000000|2021-07-14 08:06:40|3293.94|3293.94|3293.94|3293.94|3293.94|3293.94|3293.94|3293.94|0
1626250010000|2021-07-14 08:06:50|3293.84|3293.84|3293.74|3293.74|3293.84|3293.84|3293.74|3293.74|0
1626250030000|2021-07-14 08:07:10|3293.52|3293.52|3293.52|3293.52|3293.52|3293.52|3293.52|3293.52|0
1626250050000|2021-07-14 08:07:30|3293.07|3293.07|3293.52|3293.52|3293.52|3293.52|3293.07|3293.07|0
1626250060000|2021-07-14 08:07:40|3291.64|3291.64|3291.64|3291.64|3291.64|3291.64|3291.64|3291.64|0
1626250090000|2021-07-14 08:08:10|3291.34|3291.34|3291.34|3291.34|3291.34|3291.34|3291.34|3291.34|0
1626250140000|2021-07-14 08:09:00|3290.32|3290.32|3290.77|3290.77|3290.77|3290.77|3290.32|3290.32|0
1626250150000|2021-07-14 08:09:10|3290.67|3290.67|3290.67|3290.67|3290.67|3290.67|3290.67|3290.67|0
1626250170000|2021-07-14 08:09:30|3290.77|3290.77|3290.77|3290.77|3290.77|3290.77|3290.77|3290.77|0
1626250190000|2021-07-14 08:09:50|3291.26|3291.26|3291.17|3291.17|3291.26|3291.26|3291.17|3291.17|0
1626250200000|2021-07-14 08:10:00|3290.72|3290.72|3290.72|3290.72|3290.72|3290.72|3290.72|3290.72|0
1626250210000|2021-07-14 08:10:10|3290.5|3290.5|3290.5|3290.5|3290.5|3290.5|3290.5|3290.5|0
1626250240000|2021-07-14 08:10:40|3290.95|3290.95|3290.95|3290.95|3290.95|3290.95|3290.95|3290.95|0
1626250260000|2021-07-14 08:11:00|3289.71|3289.71|3289.41|3289.41|3289.84|3289.84|3289.32|3289.32|0
1626250270000|2021-07-14 08:11:10|3288.72|3288.72|3288.72|3288.72|3288.72|3288.72|3288.72|3288.72|0
1626250290000|2021-07-14 08:11:30|3288.95|3288.95|3288.95|3288.95|3288.95|3288.95|3288.95|3288.95|0
1626250320000|2021-07-14 08:12:00|3289.15|3289.15|3289.25|3289.25|3289.25|3289.25|3289.15|3289.15|0
1626250360000|2021-07-14 08:12:40|3288.21|3288.21|3288.21|3288.21|3288.21|3288.21|3288.21|3288.21|0
1626250380000|2021-07-14 08:13:00|3288.11|3288.11|3288.01|3288.01|3288.11|3288.11|3288.01|3288.01|0
1626250540000|2021-07-14 08:15:40|3288.36|3288.36|3288.36|3288.36|3288.36|3288.36|3288.36|3288.36|0
1626250550000|2021-07-14 08:15:50|3288.7|3288.7|3287.93|3287.93|3288.7|3288.7|3287.93|3287.93|0
1626250560000|2021-07-14 08:16:00|3288.38|3288.38|3288.38|3288.38|3288.38|3288.38|3288.38|3288.38|0
1626250620000|2021-07-14 08:17:00|3288.72|3288.72|3289.07|3289.07|3289.07|3289.07|3288.72|3288.72|0
1626250650000|2021-07-14 08:17:30|3289.29|3289.29|3289.29|3289.29|3289.29|3289.29|3289.29|3289.29|0
1626250660000|2021-07-14 08:17:40|3289.52|3289.52|3289.52|3289.52|3289.52|3289.52|3289.52|3289.52|0
1626250670000|2021-07-14 08:17:50|3289.86|3289.86|3289.97|3289.97|3289.97|3289.97|3289.86|3289.86|0
1626250680000|2021-07-14 08:18:00|3290.07|3290.07|3287.9|3287.9|3290.07|3290.07|3287.9|3287.9|0
1626250690000|2021-07-14 08:18:10|3288.35|3288.35|3288.35|3288.35|3288.35|3288.35|3288.35|3288.35|0
1626250740000|2021-07-14 08:19:00|3288.58|3288.58|3288.58|3288.58|3288.58|3288.58|3288.58|3288.58|0
1626250750000|2021-07-14 08:19:10|3289.61|3289.61|3289.94|3289.94|3289.94|3289.94|3289.61|3289.61|0
1626250760000|2021-07-14 08:19:20|3290.29|3290.29|3290.29|3290.29|3290.29|3290.29|3290.29|3290.29|0
1626250770000|2021-07-14 08:19:30|3289.94|3289.94|3289.94|3289.94|3289.94|3289.94|3289.94|3289.94|0
1626250780000|2021-07-14 08:19:40|3290.61|3290.61|3290.61|3290.61|3290.61|3290.61|3290.61|3290.61|0
1626250850000|2021-07-14 08:20:50|3290.96|3290.96|3291.3|3291.3|3291.3|3291.3|3290.96|3290.96|0
1626250910000|2021-07-14 08:21:50|3291.65|3291.65|3291.65|3291.65|3291.65|3291.65|3291.65|3291.65|0
1626250920000|2021-07-14 08:22:00|3291.87|3291.87|3291.98|3291.98|3291.98|3291.98|3291.87|3291.87|0
1626250930000|2021-07-14 08:22:10|3292.65|3292.65|3292.65|3292.65|3292.65|3292.65|3292.65|3292.65|0
1626250940000|2021-07-14 08:22:20|3293.1|3293.1|3293.1|3293.1|3293.1|3293.1|3293.1|3293.1|0
1626251020000|2021-07-14 08:23:40|3293.33|3293.33|3293.33|3293.33|3293.33|3293.33|3293.33|3293.33|0
1626251050000|2021-07-14 08:24:10|3293.55|3293.55|3293.55|3293.55|3293.55|3293.55|3293.55|3293.55|0
1626251090000|2021-07-14 08:24:50|3293.9|3293.9|3293.9|3293.9|3293.9|3293.9|3293.9|3293.9|0
1626251100000|2021-07-14 08:25:00|3293.68|3293.68|3293.68|3293.68|3293.68|3293.68|3293.68|3293.68|0
1626251130000|2021-07-14 08:25:30|3293.33|3293.33|3293.33|3293.33|3293.33|3293.33|3293.33|3293.33|0
1626251180000|2021-07-14 08:26:20|3293.11|3293.11|3292.88|3292.88|3293.11|3293.11|3292.88|3292.88|0
1626251270000|2021-07-14 08:27:50|3293.08|3293.08|3293.62|3293.62|3293.62|3293.62|3293.08|3293.08|0
1626251280000|2021-07-14 08:28:00|3293.97|3293.97|3293.97|3293.97|3293.97|3293.97|3293.97|3293.97|0
1626251320000|2021-07-14 08:28:40|3293.62|3293.62|3293.62|3293.62|3293.62|3293.62|3293.62|3293.62|0
1626251370000|2021-07-14 08:29:30|3293.18|3293.18|3293.18|3293.18|3293.18|3293.18|3293.18|3293.18|0
1626251380000|2021-07-14 08:29:40|3293.29|3293.29|3293.51|3293.51|3293.51|3293.51|3293.29|3293.29|0
1626251400000|2021-07-14 08:30:00|3293.17|3293.17|3294.17|3294.17|3294.17|3294.17|3293.17|3293.17|0
1626251410000|2021-07-14 08:30:10|3293.48|3293.48|3293.82|3293.82|3293.82|3293.82|3293.48|3293.48|0
1626251430000|2021-07-14 08:30:30|3294.02|3294.02|3294.22|3294.22|3294.22|3294.22|3294.02|3294.02|0
1626251440000|2021-07-14 08:30:40|3294.42|3294.42|3294.42|3294.42|3294.42|3294.42|3294.42|3294.42|0
1626251450000|2021-07-14 08:30:50|3294.02|3294.02|3293.68|3293.68|3294.02|3294.02|3293.68|3293.68|0
1626251460000|2021-07-14 08:31:00|3293.35|3293.35|3293.15|3293.15|3293.35|3293.35|3293.15|3293.15|0
1626251470000|2021-07-14 08:31:10|3292.85|3292.85|3293.08|3293.08|3293.08|3293.08|3292.85|3292.85|0
1626251480000|2021-07-14 08:31:20|3292.39|3292.39|3292.39|3292.39|3292.39|3292.39|3292.39|3292.39|0
1626251500000|2021-07-14 08:31:40|3292.04|3292.04|3292.04|3292.04|3292.04|3292.04|3292.04|3292.04|0
1626251530000|2021-07-14 08:32:10|3291.59|3291.59|3291.59|3291.59|3291.59|3291.59|3291.59|3291.59|0
1626251540000|2021-07-14 08:32:20|3291.69|3291.69|3291.69|3291.69|3291.69|3291.69|3291.69|3291.69|0
1626251550000|2021-07-14 08:32:30|3291.5|3291.5|3291.3|3291.3|3291.5|3291.5|3291.3|3291.3|0
1626251570000|2021-07-14 08:32:50|3291.52|3291.52|3291.63|3291.63|3291.63|3291.63|3291.52|3291.52|0
1626251580000|2021-07-14 08:33:00|3291.28|3291.28|3291.28|3291.28|3291.28|3291.28|3291.28|3291.28|0
1626251660000|2021-07-14 08:34:20|3291.06|3291.06|3291.06|3291.06|3291.06|3291.06|3291.06|3291.06|0
1626251670000|2021-07-14 08:34:30|3290.86|3290.86|3291.21|3291.21|3291.21|3291.21|3290.86|3290.86|0
1626251740000|2021-07-14 08:35:40|3290.81|3290.81|3290.81|3290.81|3290.81|3290.81|3290.81|3290.81|0
1626251760000|2021-07-14 08:36:00|3290.36|3290.36|3290.36|3290.36|3290.36|3290.36|3290.36|3290.36|0
1626251780000|2021-07-14 08:36:20|3290.81|3290.81|3290.81|3290.81|3290.81|3290.81|3290.81|3290.81|0
1626251860000|2021-07-14 08:37:40|3291.15|3291.15|3291.15|3291.15|3291.15|3291.15|3291.15|3291.15|0
1626251870000|2021-07-14 08:37:50|3291.5|3291.5|3291.5|3291.5|3291.5|3291.5|3291.5|3291.5|0
1626251880000|2021-07-14 08:38:00|3291.27|3291.27|3291.47|3291.47|3291.47|3291.47|3291.27|3291.27|0
1626251890000|2021-07-14 08:38:10|3291.87|3291.87|3291.87|3291.87|3291.87|3291.87|3291.87|3291.87|0
1626251960000|2021-07-14 08:39:20|3292.33|3292.33|3292.33|3292.33|3292.33|3292.33|3292.33|3292.33|0
1626252000000|2021-07-14 08:40:00|3291.88|3291.88|3291.66|3291.66|3291.88|3291.88|3291.66|3291.66|0
1626252010000|2021-07-14 08:40:10|3291.26|3291.26|3291.26|3291.26|3291.26|3291.26|3291.26|3291.26|0
1626252050000|2021-07-14 08:40:50|3291.56|3291.56|3291.56|3291.56|3291.56|3291.56|3291.56|3291.56|0
1626252090000|2021-07-14 08:41:30|3291.9|3291.9|3291.9|3291.9|3291.9|3291.9|3291.9|3291.9|0
1626252110000|2021-07-14 08:41:50|3292|3292|3292|3292|3292|3292|3292|3292|0
1626252120000|2021-07-14 08:42:00|3292.2|3292.2|3292.53|3292.53|3292.53|3292.53|3292.2|3292.2|0
1626252140000|2021-07-14 08:42:20|3292.73|3292.73|3292.53|3292.53|3292.73|3292.73|3292.53|3292.53|0
1626252150000|2021-07-14 08:42:30|3292.97|3292.97|3292.97|3292.97|3292.97|3292.97|3292.97|3292.97|0
1626252160000|2021-07-14 08:42:40|3293.42|3293.42|3293.2|3293.2|3293.42|3293.42|3292.97|3292.97|0
1626252240000|2021-07-14 08:44:00|3293.31|3293.31|3293.31|3293.31|3293.31|3293.31|3293.31|3293.31|0
1626252250000|2021-07-14 08:44:10|3293.41|3293.41|3293.41|3293.41|3293.41|3293.41|3293.41|3293.41|0
1626252270000|2021-07-14 08:44:30|3294.79|3294.79|3295.48|3295.48|3295.48|3295.48|3294.79|3294.79|0
1626252280000|2021-07-14 08:44:40|3295.82|3295.82|3295.82|3295.82|3295.82|3295.82|3295.82|3295.82|0
1626252300000|2021-07-14 08:45:00|3296.05|3296.05|3296.05|3296.05|3296.05|3296.05|3296.05|3296.05|0
1626252380000|2021-07-14 08:46:20|3295.94|3295.94|3295.94|3295.94|3295.94|3295.94|3295.94|3295.94|0
1626252440000|2021-07-14 08:47:20|3295.72|3295.72|3295.37|3295.37|3295.72|3295.72|3295.03|3295.03|0
1626252450000|2021-07-14 08:47:30|3294.92|3294.92|3294.92|3294.92|3294.92|3294.92|3294.92|3294.92|0
1626252540000|2021-07-14 08:49:00|3295.25|3295.25|3295.25|3295.25|3295.25|3295.25|3295.25|3295.25|0
1626252590000|2021-07-14 08:49:50|3295.59|3295.59|3295.59|3295.59|3295.59|3295.59|3295.59|3295.59|0
1626252610000|2021-07-14 08:50:10|3295.4|3295.4|3295.05|3295.05|3295.4|3295.4|3295.05|3295.05|0
1626252690000|2021-07-14 08:51:30|3294.7|3294.7|3294.7|3294.7|3294.7|3294.7|3294.7|3294.7|0
1626252740000|2021-07-14 08:52:20|3294.36|3294.36|3294.36|3294.36|3294.36|3294.36|3294.36|3294.36|0
1626252780000|2021-07-14 08:53:00|3294.14|3294.14|3293.69|3293.69|3294.14|3294.14|3293.69|3293.69|0
1626252850000|2021-07-14 08:54:10|3293.92|3293.92|3293.23|3293.23|3293.92|3293.92|3293.23|3293.23|0
1626252860000|2021-07-14 08:54:20|3292.89|3292.89|3292.89|3292.89|3292.89|3292.89|3292.89|3292.89|0
1626252980000|2021-07-14 08:56:20|3292.99|3292.99|3292.77|3292.77|3292.99|3292.99|3292.77|3292.77|0
1626253020000|2021-07-14 08:57:00|3292.55|3292.55|3292.32|3292.32|3292.55|3292.55|3292.32|3292.32|0
1626253080000|2021-07-14 08:58:00|3291.06|3291.06|3290.57|3290.57|3291.06|3291.06|3290.57|3290.57|0
1626253100000|2021-07-14 08:58:20|3290.37|3290.37|3290.14|3290.14|3290.37|3290.37|3290.14|3290.14|0
1626253110000|2021-07-14 08:58:30|3290.04|3290.04|3289.82|3289.82|3290.04|3290.04|3289.82|3289.82|0
1626253130000|2021-07-14 08:58:50|3289.52|3289.52|3289.52|3289.52|3289.52|3289.52|3289.52|3289.52|0
1626253200000|2021-07-14 09:00:00|3290.12|3290.12|3290.12|3290.12|3290.12|3290.12|3290.12|3290.12|0
1626253210000|2021-07-14 09:00:10|3289.89|3289.89|3289.89|3289.89|3289.89|3289.89|3289.89|3289.89|0
1626253220000|2021-07-14 09:00:20|3289.67|3289.67|3289.67|3289.67|3289.67|3289.67|3289.67|3289.67|0
1626253240000|2021-07-14 09:00:40|3288.98|3288.98|3288.77|3288.77|3289.32|3289.32|3288.77|3288.77|0
1626253260000|2021-07-14 09:01:00|3288.54|3288.54|3289|3289|3289|3289|3288.54|3288.54|0
1626253270000|2021-07-14 09:01:10|3288.65|3288.65|3289.05|3289.05|3289.05|3289.05|3288.65|3288.65|0
1626253280000|2021-07-14 09:01:20|3288.95|3288.95|3288.95|3288.95|3288.95|3288.95|3288.95|3288.95|0
1626253310000|2021-07-14 09:01:50|3289.06|3289.06|3289.06|3289.06|3289.06|3289.06|3289.06|3289.06|0
1626253340000|2021-07-14 09:02:20|3289.35|3289.35|3289.35|3289.35|3289.35|3289.35|3289.35|3289.35|0
1626253350000|2021-07-14 09:02:30|3289.25|3289.25|3289.25|3289.25|3289.25|3289.25|3289.25|3289.25|0
1626253360000|2021-07-14 09:02:40|3289.16|3289.16|3289.06|3289.06|3289.16|3289.16|3289.06|3289.06|0
1626253420000|2021-07-14 09:03:40|3289.45|3289.45|3289.11|3289.11|3289.45|3289.45|3289.11|3289.11|0
1626253460000|2021-07-14 09:04:20|3288.65|3288.65|3288.68|3288.68|3288.88|3288.88|3288.65|3288.65|0
1626253500000|2021-07-14 09:05:00|3288.24|3288.24|3288.24|3288.24|3288.24|3288.24|3288.24|3288.24|0
1626253520000|2021-07-14 09:05:20|3288.33|3288.33|3288.33|3288.33|3288.33|3288.33|3288.33|3288.33|0
1626253530000|2021-07-14 09:05:30|3288|3288|3288|3288|3288|3288|3288|3288|0
1626253570000|2021-07-14 09:06:10|3288.23|3288.23|3288.23|3288.23|3288.23|3288.23|3288.23|3288.23|0
1626253590000|2021-07-14 09:06:30|3288.57|3288.57|3288.57|3288.57|3288.57|3288.57|3288.57|3288.57|0
1626253860000|2021-07-14 09:11:00|3287.88|3287.88|3287.66|3287.66|3287.88|3287.88|3287.66|3287.66|0
1626253920000|2021-07-14 09:12:00|3287.46|3287.46|3287.46|3287.46|3287.46|3287.46|3287.46|3287.46|0
1626254080000|2021-07-14 09:14:40|3287.9|3287.9|3287.9|3287.9|3287.9|3287.9|3287.9|3287.9|0
1626254110000|2021-07-14 09:15:10|3288.24|3288.24|3288.54|3288.54|3288.54|3288.54|3288.24|3288.24|0
1626254170000|2021-07-14 09:16:10|3288.2|3288.2|3287.85|3287.85|3288.2|3288.2|3287.85|3287.85|0
1626254210000|2021-07-14 09:16:50|3288.3|3288.3|3288.3|3288.3|3288.3|3288.3|3288.3|3288.3|0
1626254290000|2021-07-14 09:18:10|3288.19|3288.19|3288.3|3288.3|3288.3|3288.3|3288.19|3288.19|0
1626254300000|2021-07-14 09:18:20|3288.41|3288.41|3288.41|3288.41|3288.41|3288.41|3288.41|3288.41|0
1626254330000|2021-07-14 09:18:50|3288.63|3288.63|3288.85|3288.85|3288.85|3288.85|3288.63|3288.63|0
1626254340000|2021-07-14 09:19:00|3288.96|3288.96|3288.96|3288.96|3288.96|3288.96|3288.96|3288.96|0
1626254360000|2021-07-14 09:19:20|3288.85|3288.85|3288.85|3288.85|3288.85|3288.85|3288.85|3288.85|0
1626254400000|2021-07-14 09:20:00|3288.63|3288.63|3288.28|3288.28|3288.63|3288.63|3288.28|3288.28|0
1626254510000|2021-07-14 09:21:50|3287.84|3287.84|3287.84|3287.84|3287.84|3287.84|3287.84|3287.84|0
1626254520000|2021-07-14 09:22:00|3288.17|3288.17|3288.17|3288.17|3288.17|3288.17|3288.17|3288.17|0
1626254560000|2021-07-14 09:22:40|3287.78|3287.78|3287.78|3287.78|3287.78|3287.78|3287.78|3287.78|0
1626254570000|2021-07-14 09:22:50|3287.58|3287.58|3287.58|3287.58|3287.58|3287.58|3287.58|3287.58|0
1626254590000|2021-07-14 09:23:10|3286.88|3286.88|3287.33|3287.33|3287.33|3287.33|3286.88|3286.88|0
1626254600000|2021-07-14 09:23:20|3287.77|3287.77|3287.77|3287.77|3287.77|3287.77|3287.77|3287.77|0
1626254630000|2021-07-14 09:23:50|3289.15|3289.15|3289.5|3289.5|3289.5|3289.5|3289.15|3289.15|0
1626254640000|2021-07-14 09:24:00|3289.15|3289.15|3289.15|3289.15|3289.15|3289.15|3289.15|3289.15|0
1626254690000|2021-07-14 09:24:50|3289.5|3289.5|3289.28|3289.28|3289.5|3289.5|3289.28|3289.28|0
1626254700000|2021-07-14 09:25:00|3289.68|3289.68|3289.68|3289.68|3289.68|3289.68|3289.68|3289.68|0
1626254710000|2021-07-14 09:25:10|3289.48|3289.48|3289.88|3289.88|3289.88|3289.88|3289.48|3289.48|0
1626254720000|2021-07-14 09:25:20|3289.68|3289.68|3289.68|3289.68|3289.68|3289.68|3289.68|3289.68|0
1626254760000|2021-07-14 09:26:00|3289.88|3289.88|3290.32|3290.32|3290.32|3290.32|3289.88|3289.88|0
1626254770000|2021-07-14 09:26:10|3290.54|3290.54|3290.34|3290.34|3290.54|3290.54|3290.34|3290.34|0
1626254780000|2021-07-14 09:26:20|3290.45|3290.45|3290.45|3290.45|3290.45|3290.45|3290.45|3290.45|0
1626254800000|2021-07-14 09:26:40|3290.68|3290.68|3290.68|3290.68|3290.68|3290.68|3290.68|3290.68|0
1626254820000|2021-07-14 09:27:00|3290.28|3290.28|3290.28|3290.28|3290.28|3290.28|3290.28|3290.28|0
1626254830000|2021-07-14 09:27:10|3290.97|3290.97|3291.19|3291.19|3291.19|3291.19|3290.97|3290.97|0
1626254880000|2021-07-14 09:28:00|3291.88|3291.88|3291.88|3291.88|3291.88|3291.88|3291.88|3291.88|0
1626254890000|2021-07-14 09:28:10|3291.55|3291.55|3291.55|3291.55|3291.55|3291.55|3291.55|3291.55|0
1626254900000|2021-07-14 09:28:20|3291.9|3291.9|3292.59|3292.59|3292.59|3292.59|3291.9|3291.9|0
1626254910000|2021-07-14 09:28:30|3292.94|3292.94|3292.94|3292.94|3292.94|3292.94|3292.94|3292.94|0
1626254920000|2021-07-14 09:28:40|3293.28|3293.28|3293.28|3293.28|3293.28|3293.28|3293.28|3293.28|0
1626254930000|2021-07-14 09:28:50|3292.94|3292.94|3293.28|3293.28|3293.28|3293.28|3292.94|3292.94|0
1626254940000|2021-07-14 09:29:00|3293.08|3293.08|3293.08|3293.08|3293.08|3293.08|3293.08|3293.08|0
1626254950000|2021-07-14 09:29:10|3292.74|3292.74|3292.39|3292.39|3292.74|3292.74|3292.39|3292.39|0
1626254970000|2021-07-14 09:29:30|3292.5|3292.5|3292.5|3292.5|3292.5|3292.5|3292.5|3292.5|0
1626254990000|2021-07-14 09:29:50|3292.39|3292.39|3292.39|3292.39|3292.39|3292.39|3292.39|3292.39|0
1626255020000|2021-07-14 09:30:20|3292.79|3292.79|3292.79|3292.79|3292.79|3292.79|3292.79|3292.79|0
1626255030000|2021-07-14 09:30:30|3292.39|3292.39|3292.59|3292.59|3292.59|3292.59|3292.39|3292.39|0
1626255040000|2021-07-14 09:30:40|3292.48|3292.48|3292.48|3292.48|3292.48|3292.48|3292.48|3292.48|0
1626255050000|2021-07-14 09:30:50|3292.59|3292.59|3292.24|3292.24|3292.59|3292.59|3292.24|3292.24|0
1626255080000|2021-07-14 09:31:20|3292.44|3292.44|3293.05|3293.05|3293.05|3293.05|3292.44|3292.44|0
1626255090000|2021-07-14 09:31:30|3292.44|3292.44|3292.85|3292.85|3293.05|3293.05|3292.44|3292.44|0
1626255100000|2021-07-14 09:31:40|3293.88|3293.88|3293.88|3293.88|3293.88|3293.88|3293.88|3293.88|0
1626255110000|2021-07-14 09:31:50|3294.57|3294.57|3294.57|3294.57|3294.57|3294.57|3294.57|3294.57|0
1626255130000|2021-07-14 09:32:10|3294.23|3294.23|3294.23|3294.23|3294.23|3294.23|3294.23|3294.23|0
1626255160000|2021-07-14 09:32:40|3294.45|3294.45|3294.45|3294.45|3294.45|3294.45|3294.45|3294.45|0
1626255180000|2021-07-14 09:33:00|3294.68|3294.68|3294.68|3294.68|3294.68|3294.68|3294.68|3294.68|0
1626255190000|2021-07-14 09:33:10|3294.97|3294.97|3295.07|3295.07|3295.07|3295.07|3294.97|3294.97|0
1626255220000|2021-07-14 09:33:40|3294.73|3294.73|3294.73|3294.73|3294.73|3294.73|3294.73|3294.73|0
1626255250000|2021-07-14 09:34:10|3294.95|3294.95|3294.95|3294.95|3294.95|3294.95|3294.95|3294.95|0
1626255260000|2021-07-14 09:34:20|3295.18|3295.18|3295.18|3295.18|3295.18|3295.18|3295.18|3295.18|0
1626255270000|2021-07-14 09:34:30|3294.95|3294.95|3294.95|3294.95|3294.95|3294.95|3294.95|3294.95|0
1626255360000|2021-07-14 09:36:00|3294.76|3294.76|3294.76|3294.76|3294.76|3294.76|3294.76|3294.76|0
1626255510000|2021-07-14 09:38:30|3295.45|3295.45|3296.14|3296.14|3296.14|3296.14|3295.45|3295.45|0
1626255520000|2021-07-14 09:38:40|3295.79|3295.79|3295.79|3295.79|3295.79|3295.79|3295.79|3295.79|0
1626255530000|2021-07-14 09:38:50|3295.45|3295.45|3295.45|3295.45|3295.45|3295.45|3295.45|3295.45|0
1626255560000|2021-07-14 09:39:20|3295.25|3295.25|3295.25|3295.25|3295.25|3295.25|3295.25|3295.25|0
1626255590000|2021-07-14 09:39:50|3295.6|3295.6|3295.6|3295.6|3295.6|3295.6|3295.6|3295.6|0
1626255630000|2021-07-14 09:40:30|3294.9|3294.9|3294.9|3294.9|3294.9|3294.9|3294.9|3294.9|0
1626255650000|2021-07-14 09:40:50|3295.02|3295.02|3294.79|3294.79|3295.02|3295.02|3294.79|3294.79|0
1626255690000|2021-07-14 09:41:30|3294.99|3294.99|3294.99|3294.99|3294.99|3294.99|3294.99|3294.99|0
1626255720000|2021-07-14 09:42:00|3295.29|3295.29|3295.29|3295.29|3295.29|3295.29|3295.29|3295.29|0
1626255900000|2021-07-14 09:45:00|3294.99|3294.99|3294.99|3294.99|3294.99|3294.99|3294.99|3294.99|0
1626255960000|2021-07-14 09:46:00|3294.77|3294.77|3294.77|3294.77|3294.77|3294.77|3294.77|3294.77|0
1626255980000|2021-07-14 09:46:20|3294.99|3294.99|3294.99|3294.99|3294.99|3294.99|3294.99|3294.99|0
1626256100000|2021-07-14 09:48:20|3294.77|3294.77|3294.77|3294.77|3294.77|3294.77|3294.77|3294.77|0
1626256120000|2021-07-14 09:48:40|3294.55|3294.55|3294.55|3294.55|3294.55|3294.55|3294.55|3294.55|0
1626256140000|2021-07-14 09:49:00|3294.35|3294.35|3294.35|3294.35|3294.35|3294.35|3294.25|3294.25|0
1626256170000|2021-07-14 09:49:30|3294.46|3294.46|3294.68|3294.68|3294.68|3294.68|3294.46|3294.46|0
1626256180000|2021-07-14 09:49:40|3294.57|3294.57|3294.57|3294.57|3294.57|3294.57|3294.57|3294.57|0
1626256190000|2021-07-14 09:49:50|3294.68|3294.68|3294.68|3294.68|3294.68|3294.68|3294.68|3294.68|0
1626256200000|2021-07-14 09:50:00|3294.88|3294.88|3294.88|3294.88|3294.88|3294.88|3294.88|3294.88|0
1626256210000|2021-07-14 09:50:10|3294.53|3294.53|3294.88|3294.88|3294.88|3294.88|3294.53|3294.53|0
1626256220000|2021-07-14 09:50:20|3294.98|3294.98|3295.08|3295.08|3295.08|3295.08|3294.98|3294.98|0
1626256260000|2021-07-14 09:51:00|3295.77|3295.77|3295.77|3295.77|3295.77|3295.77|3295.77|3295.77|0
1626256270000|2021-07-14 09:51:10|3295.42|3295.42|3295.42|3295.42|3295.42|3295.42|3295.42|3295.42|0
1626256290000|2021-07-14 09:51:30|3295.2|3295.2|3294.75|3294.75|3295.2|3295.2|3294.75|3294.75|0
1626256310000|2021-07-14 09:51:50|3294.41|3294.41|3294.19|3294.19|3294.41|3294.41|3294.19|3294.19|0
1626256320000|2021-07-14 09:52:00|3293.99|3293.99|3293.99|3293.99|3293.99|3293.99|3293.99|3293.99|0
1626256360000|2021-07-14 09:52:40|3293.64|3293.64|3293.64|3293.64|3293.64|3293.64|3293.64|3293.64|0
1626256380000|2021-07-14 09:53:00|3293.42|3293.42|3293.42|3293.42|3293.42|3293.42|3293.42|3293.42|0
1626256440000|2021-07-14 09:54:00|3293.64|3293.64|3293.99|3293.99|3293.99|3293.99|3293.64|3293.64|0
1626256450000|2021-07-14 09:54:10|3293.79|3293.79|3294.01|3294.01|3294.01|3294.01|3293.79|3293.79|0
1626256520000|2021-07-14 09:55:20|3293.79|3293.79|3293.79|3293.79|3293.79|3293.79|3293.79|3293.79|0
1626256540000|2021-07-14 09:55:40|3293.34|3293.34|3293.34|3293.34|3293.34|3293.34|3293.34|3293.34|0
1626256550000|2021-07-14 09:55:50|3293.68|3293.68|3294.03|3294.03|3294.03|3294.03|3293.68|3293.68|0
1626256560000|2021-07-14 09:56:00|3294.37|3294.37|3294.37|3294.37|3294.37|3294.37|3294.37|3294.37|0
1626256580000|2021-07-14 09:56:20|3294.72|3294.72|3295.06|3295.06|3295.06|3295.06|3294.72|3294.72|0
1626256620000|2021-07-14 09:57:00|3294.72|3294.72|3294.72|3294.72|3294.72|3294.72|3294.72|3294.72|0
1626256650000|2021-07-14 09:57:30|3295.06|3295.06|3295.06|3295.06|3295.06|3295.06|3295.06|3295.06|0
1626256660000|2021-07-14 09:57:40|3294.87|3294.87|3295.16|3295.16|3295.16|3295.16|3294.87|3294.87|0
1626256680000|2021-07-14 09:58:00|3295.51|3295.51|3295.85|3295.85|3295.85|3295.85|3295.51|3295.51|0
1626256720000|2021-07-14 09:58:40|3296.2|3296.2|3296.2|3296.2|3296.2|3296.2|3296.2|3296.2|0
1626256730000|2021-07-14 09:58:50|3296.54|3296.54|3296.54|3296.54|3296.54|3296.54|3296.54|3296.54|0
1626256800000|2021-07-14 10:00:00|3296.2|3296.2|3296.2|3296.2|3296.2|3296.2|3296.2|3296.2|0
1626256810000|2021-07-14 10:00:10|3295.87|3295.87|3295.87|3295.87|3295.87|3295.87|3295.87|3295.87|0
1626256820000|2021-07-14 10:00:20|3295.67|3295.67|3295.44|3295.44|3295.67|3295.67|3295.44|3295.44|0
1626256980000|2021-07-14 10:03:00|3294.99|3294.99|3294.3|3294.3|3294.99|3294.99|3294.3|3294.3|0
1626257000000|2021-07-14 10:03:20|3294.64|3294.64|3294.64|3294.64|3294.64|3294.64|3294.64|3294.64|0
1626257050000|2021-07-14 10:04:10|3294.42|3294.42|3294.42|3294.42|3294.42|3294.42|3294.42|3294.42|0
1626257090000|2021-07-14 10:04:50|3294.08|3294.08|3294.08|3294.08|3294.08|3294.08|3294.08|3294.08|0
1626257120000|2021-07-14 10:05:20|3293.38|3293.38|3293.38|3293.38|3293.38|3293.38|3293.38|3293.38|0
1626257130000|2021-07-14 10:05:30|3293.16|3293.16|3293.16|3293.16|3293.16|3293.16|3293.16|3293.16|0
1626257170000|2021-07-14 10:06:10|3293.06|3293.06|3293.4|3293.4|3293.4|3293.4|3293.06|3293.06|0
1626257310000|2021-07-14 10:08:30|3292.85|3292.85|3292.85|3292.85|3292.85|3292.85|3292.85|3292.85|0
1626257340000|2021-07-14 10:09:00|3293.2|3293.2|3293.2|3293.2|3293.2|3293.2|3293.2|3293.2|0
1626257350000|2021-07-14 10:09:10|3292.85|3292.85|3292.85|3292.85|3292.85|3292.85|3292.85|3292.85|0
1626257400000|2021-07-14 10:10:00|3292.65|3292.65|3291.62|3291.62|3292.65|3292.65|3291.62|3291.62|0
1626257480000|2021-07-14 10:11:20|3291.96|3291.96|3291.96|3291.96|3291.96|3291.96|3291.96|3291.96|0
1626257590000|2021-07-14 10:13:10|3291.74|3291.74|3291.74|3291.74|3291.74|3291.74|3291.74|3291.74|0
1626257630000|2021-07-14 10:13:50|3291.94|3291.94|3291.74|3291.74|3291.94|3291.94|3291.74|3291.74|0
1626257640000|2021-07-14 10:14:00|3291.52|3291.52|3291.52|3291.52|3291.52|3291.52|3291.52|3291.52|0
1626257650000|2021-07-14 10:14:10|3291.74|3291.74|3291.74|3291.74|3291.74|3291.74|3291.74|3291.74|0
1626257660000|2021-07-14 10:14:20|3292.09|3292.09|3292.09|3292.09|3292.09|3292.09|3292.09|3292.09|0
1626257760000|2021-07-14 10:16:00|3292.78|3292.78|3292.78|3292.78|3292.78|3292.78|3292.78|3292.78|0
1626257880000|2021-07-14 10:18:00|3292.56|3292.56|3292.56|3292.56|3292.56|3292.56|3292.56|3292.56|0
1626257890000|2021-07-14 10:18:10|3292.45|3292.45|3292.45|3292.45|3292.45|3292.45|3292.45|3292.45|0
1626257960000|2021-07-14 10:19:20|3292.67|3292.67|3292.67|3292.67|3292.67|3292.67|3292.67|3292.67|0
1626258140000|2021-07-14 10:22:20|3292.87|3292.87|3292.87|3292.87|3292.87|3292.87|3292.87|3292.87|0
1626258170000|2021-07-14 10:22:50|3292.77|3292.77|3292.77|3292.77|3292.77|3292.77|3292.77|3292.77|0
1626258210000|2021-07-14 10:23:30|3293.1|3293.1|3293.1|3293.1|3293.1|3293.1|3293.1|3293.1|0
1626258220000|2021-07-14 10:23:40|3293.3|3293.3|3293.3|3293.3|3293.3|3293.3|3293.3|3293.3|0
1626258250000|2021-07-14 10:24:10|3293.5|3293.5|3293.7|3293.7|3293.7|3293.7|3293.5|3293.5|0
1626258280000|2021-07-14 10:24:40|3293.81|3293.81|3293.92|3293.92|3293.92|3293.92|3293.81|3293.81|0
1626258320000|2021-07-14 10:25:20|3294.12|3294.12|3294.12|3294.12|3294.12|3294.12|3294.12|3294.12|0
1626258330000|2021-07-14 10:25:30|3294.31|3294.31|3294.31|3294.31|3294.31|3294.31|3294.31|3294.31|0
1626258370000|2021-07-14 10:26:10|3294.12|3294.12|3294.12|3294.12|3294.12|3294.12|3294.12|3294.12|0
1626258380000|2021-07-14 10:26:20|3294.22|3294.22|3294.22|3294.22|3294.22|3294.22|3294.22|3294.22|0
1626258440000|2021-07-14 10:27:20|3294.11|3294.11|3293.6|3293.6|3294.11|3294.11|3293.6|3293.6|0
1626258450000|2021-07-14 10:27:30|3293.8|3293.8|3293.69|3293.69|3293.8|3293.8|3293.69|3293.69|0
1626258460000|2021-07-14 10:27:40|3293.34|3293.34|3293.34|3293.34|3293.34|3293.34|3293.34|3293.34|0
1626258510000|2021-07-14 10:28:30|3293.56|3293.56|3293.56|3293.56|3293.56|3293.56|3293.56|3293.56|0
1626258590000|2021-07-14 10:29:50|3293.79|3293.79|3293.79|3293.79|3293.79|3293.79|3293.79|3293.79|0
1626258610000|2021-07-14 10:30:10|3293.58|3293.58|3293.58|3293.58|3293.58|3293.58|3293.58|3293.58|0
1626258690000|2021-07-14 10:31:30|3293.24|3293.24|3293.24|3293.24|3293.24|3293.24|3293.24|3293.24|0
1626258730000|2021-07-14 10:32:10|3293.63|3293.63|3292.94|3292.94|3293.63|3293.63|3292.94|3292.94|0
1626258740000|2021-07-14 10:32:20|3291.91|3291.91|3291.91|3291.91|3291.91|3291.91|3291.91|3291.91|0
1626258780000|2021-07-14 10:33:00|3292.6|3292.6|3292.94|3292.94|3292.94|3292.94|3292.6|3292.6|0
1626258810000|2021-07-14 10:33:30|3293.04|3293.04|3293.04|3293.04|3293.04|3293.04|3293.04|3293.04|0
1626258830000|2021-07-14 10:33:50|3293.39|3293.39|3293.73|3293.73|3293.73|3293.73|3293.39|3293.39|0
1626258840000|2021-07-14 10:34:00|3293.93|3293.93|3293.93|3293.93|3293.93|3293.93|3293.93|3293.93|0
1626258850000|2021-07-14 10:34:10|3293.59|3293.59|3293.24|3293.24|3293.59|3293.59|3293.24|3293.24|0
1626258860000|2021-07-14 10:34:20|3293.47|3293.47|3293.47|3293.47|3293.47|3293.47|3293.47|3293.47|0
1626258930000|2021-07-14 10:35:30|3293.81|3293.81|3293.81|3293.81|3293.81|3293.81|3293.81|3293.81|0
1626258940000|2021-07-14 10:35:40|3294.23|3294.23|3294.67|3294.67|3294.67|3294.67|3294.23|3294.23|0
1626258960000|2021-07-14 10:36:00|3294.87|3294.87|3295.56|3295.56|3295.56|3295.56|3294.87|3294.87|0
1626259040000|2021-07-14 10:37:20|3295.76|3295.76|3295.96|3295.96|3295.96|3295.96|3295.76|3295.76|0
1626259080000|2021-07-14 10:38:00|3295.76|3295.76|3295.76|3295.76|3295.76|3295.76|3295.76|3295.76|0
1626259110000|2021-07-14 10:38:30|3296.11|3296.11|3296.44|3296.44|3296.44|3296.44|3296|3296|0
1626259180000|2021-07-14 10:39:40|3296.22|3296.22|3296.22|3296.22|3296.22|3296.22|3296.22|3296.22|0
1626259230000|2021-07-14 10:40:30|3296.55|3296.55|3296.55|3296.55|3296.55|3296.55|3296.55|3296.55|0
1626259240000|2021-07-14 10:40:40|3296.33|3296.33|3296.33|3296.33|3296.33|3296.33|3296.33|3296.33|0
1626259270000|2021-07-14 10:41:10|3296.55|3296.55|3296.55|3296.55|3296.55|3296.55|3296.55|3296.55|0
1626259320000|2021-07-14 10:42:00|3296.22|3296.22|3296.57|3296.57|3296.57|3296.57|3296.22|3296.22|0
1626259400000|2021-07-14 10:43:20|3296.79|3296.79|3296.79|3296.79|3296.79|3296.79|3296.79|3296.79|0
1626259440000|2021-07-14 10:44:00|3296.47|3296.47|3296.37|3296.37|3296.47|3296.47|3296.37|3296.37|0
1626259460000|2021-07-14 10:44:20|3296.57|3296.57|3296.57|3296.57|3296.57|3296.57|3296.57|3296.57|0
1626259470000|2021-07-14 10:44:30|3296.28|3296.28|3295.93|3295.93|3296.28|3296.28|3295.58|3295.58|0
1626259480000|2021-07-14 10:44:40|3296.28|3296.28|3296.28|3296.28|3296.28|3296.28|3296.28|3296.28|0
1626259520000|2021-07-14 10:45:20|3295.88|3295.88|3295.88|3295.88|3295.88|3295.88|3295.88|3295.88|0
1626259590000|2021-07-14 10:46:30|3296.22|3296.22|3296.57|3296.57|3296.57|3296.57|3296.22|3296.22|0
1626259620000|2021-07-14 10:47:00|3296.97|3296.97|3297.17|3297.17|3297.17|3297.17|3296.97|3296.97|0
1626259650000|2021-07-14 10:47:30|3296.82|3296.82|3296.82|3296.82|3296.82|3296.82|3296.82|3296.82|0
1626259750000|2021-07-14 10:49:10|3296.48|3296.48|3295.79|3295.79|3296.48|3296.48|3295.79|3295.79|0
1626259820000|2021-07-14 10:50:20|3296.18|3296.18|3296.18|3296.18|3296.18|3296.18|3296.18|3296.18|0
1626259830000|2021-07-14 10:50:30|3296.08|3296.08|3296.08|3296.08|3296.08|3296.08|3296.08|3296.08|0
1626259870000|2021-07-14 10:51:10|3296.77|3296.77|3297.1|3297.1|3297.1|3297.1|3296.77|3296.77|0
1626259910000|2021-07-14 10:51:50|3296.76|3296.76|3296.76|3296.76|3296.76|3296.76|3296.76|3296.76|0
1626259940000|2021-07-14 10:52:20|3296.41|3296.41|3296.41|3296.41|3296.64|3296.64|3296.41|3296.41|0
1626260050000|2021-07-14 10:54:10|3296.64|3296.64|3296.64|3296.64|3296.64|3296.64|3296.64|3296.64|0
1626260090000|2021-07-14 10:54:50|3296.87|3296.87|3296.87|3296.87|3296.87|3296.87|3296.87|3296.87|0
1626260100000|2021-07-14 10:55:00|3297.09|3297.09|3296.87|3296.87|3297.09|3297.09|3296.87|3296.87|0
1626260120000|2021-07-14 10:55:20|3297.09|3297.09|3297.09|3297.09|3297.09|3297.09|3297.09|3297.09|0
1626260200000|2021-07-14 10:56:40|3296.87|3296.87|3296.87|3296.87|3296.87|3296.87|3296.87|3296.87|0
1626260230000|2021-07-14 10:57:10|3297.09|3297.09|3296.98|3296.98|3297.32|3297.32|3296.98|3296.98|0
1626260240000|2021-07-14 10:57:20|3297.2|3297.2|3297.2|3297.2|3297.2|3297.2|3297.2|3297.2|0
1626260250000|2021-07-14 10:57:30|3297.43|3297.43|3297.43|3297.43|3297.43|3297.43|3297.43|3297.43|0
1626260270000|2021-07-14 10:57:50|3297.2|3297.2|3297.2|3297.2|3297.2|3297.2|3297.2|3297.2|0
1626260290000|2021-07-14 10:58:10|3297.43|3297.43|3297.43|3297.43|3297.43|3297.43|3297.43|3297.43|0
1626260300000|2021-07-14 10:58:20|3297.66|3297.66|3297.66|3297.66|3297.66|3297.66|3297.66|3297.66|0
1626260310000|2021-07-14 10:58:30|3297.88|3297.88|3297.88|3297.88|3297.88|3297.88|3297.88|3297.88|0
1626260330000|2021-07-14 10:58:50|3298.11|3298.11|3298.11|3298.11|3298.11|3298.11|3298.11|3298.11|0
1626260340000|2021-07-14 10:59:00|3296.98|3296.98|3297.67|3297.67|3297.67|3297.67|3296.98|3296.98|0
1626260360000|2021-07-14 10:59:20|3298.11|3298.11|3298.33|3298.33|3298.33|3298.33|3298.11|3298.11|0
1626260390000|2021-07-14 10:59:50|3298.56|3298.56|3298.56|3298.56|3298.56|3298.56|3298.56|3298.56|0
1626260400000|2021-07-14 11:00:00|3298.76|3298.76|3298.96|3298.96|3298.96|3298.96|3298.76|3298.76|0
1626260430000|2021-07-14 11:00:30|3298.73|3298.73|3298.73|3298.73|3298.73|3298.73|3298.73|3298.73|0
1626260460000|2021-07-14 11:01:00|3298.51|3298.51|3298.28|3298.28|3298.51|3298.51|3298.28|3298.28|0
1626260480000|2021-07-14 11:01:20|3297.88|3297.88|3297.88|3297.88|3297.88|3297.88|3297.88|3297.88|0
1626260540000|2021-07-14 11:02:20|3298.28|3298.28|3298.28|3298.28|3298.28|3298.28|3298.28|3298.28|0
1626260560000|2021-07-14 11:02:40|3298.5|3298.5|3298.5|3298.5|3298.5|3298.5|3298.5|3298.5|0
1626260600000|2021-07-14 11:03:20|3298.6|3298.6|3298.38|3298.38|3298.71|3298.71|3298.38|3298.38|0
1626260610000|2021-07-14 11:03:30|3298.6|3298.6|3298.49|3298.49|3298.6|3298.6|3298.49|3298.49|0
1626260650000|2021-07-14 11:04:10|3298.84|3298.84|3298.49|3298.49|3298.84|3298.84|3298.49|3298.49|0
1626260660000|2021-07-14 11:04:20|3298.82|3298.82|3298.82|3298.82|3298.82|3298.82|3298.82|3298.82|0
1626260690000|2021-07-14 11:04:50|3299.17|3299.17|3299.17|3299.17|3299.17|3299.17|3299.17|3299.17|0
1626260710000|2021-07-14 11:05:10|3299.5|3299.5|3299.5|3299.5|3299.5|3299.5|3299.5|3299.5|0
1626260720000|2021-07-14 11:05:20|3299.72|3299.72|3299.72|3299.72|3299.72|3299.72|3299.72|3299.72|0
1626260780000|2021-07-14 11:06:20|3299.92|3299.92|3299.92|3299.92|3299.92|3299.92|3299.92|3299.92|0
1626260790000|2021-07-14 11:06:30|3300.26|3300.26|3300.26|3300.26|3300.26|3300.26|3300.26|3300.26|0
1626260840000|2021-07-14 11:07:20|3299.58|3299.58|3299.8|3299.8|3299.8|3299.8|3299.58|3299.58|0
1626260850000|2021-07-14 11:07:30|3299.91|3299.91|3299.91|3299.91|3299.91|3299.91|3299.91|3299.91|0
1626260890000|2021-07-14 11:08:10|3299.69|3299.69|3299.69|3299.69|3299.69|3299.69|3299.69|3299.69|0
1626260910000|2021-07-14 11:08:30|3299.91|3299.91|3299.91|3299.91|3299.91|3299.91|3299.91|3299.91|0
1626260920000|2021-07-14 11:08:40|3300.37|3300.37|3300.37|3300.37|3300.37|3300.37|3300.37|3300.37|0
1626260930000|2021-07-14 11:08:50|3300.6|3300.6|3300.6|3300.6|3300.6|3300.6|3300.6|3300.6|0
1626260940000|2021-07-14 11:09:00|3300.82|3300.82|3301.05|3301.05|3301.05|3301.05|3300.82|3300.82|0
1626260960000|2021-07-14 11:09:20|3300.6|3300.6|3300.6|3300.6|3300.6|3300.6|3300.37|3300.37|0
1626260970000|2021-07-14 11:09:30|3300.82|3300.82|3301.05|3301.05|3301.05|3301.05|3300.82|3300.82|0
1626260980000|2021-07-14 11:09:40|3300.6|3300.6|3300.37|3300.37|3300.6|3300.6|3300.37|3300.37|0
1626261000000|2021-07-14 11:10:00|3300.71|3300.71|3300.71|3300.71|3300.71|3300.71|3300.71|3300.71|0
1626261020000|2021-07-14 11:10:20|3300.49|3300.49|3300.49|3300.49|3300.49|3300.49|3300.49|3300.49|0
1626261030000|2021-07-14 11:10:30|3300.82|3300.82|3300.82|3300.82|3300.82|3300.82|3300.82|3300.82|0
1626261060000|2021-07-14 11:11:00|3301.17|3301.17|3301.17|3301.17|3301.17|3301.17|3301.17|3301.17|0
1626261110000|2021-07-14 11:11:50|3301.06|3301.06|3301.06|3301.06|3301.06|3301.06|3301.06|3301.06|0
1626261140000|2021-07-14 11:12:20|3301.28|3301.28|3301.28|3301.28|3301.28|3301.28|3301.28|3301.28|0
1626261240000|2021-07-14 11:14:00|3301.51|3301.51|3302.06|3302.06|3302.06|3302.06|3301.51|3301.51|0
1626261290000|2021-07-14 11:14:50|3301.71|3301.71|3301.71|3301.71|3301.71|3301.71|3301.71|3301.71|0
1626261300000|2021-07-14 11:15:00|3301.6|3301.6|3301.6|3301.6|3301.6|3301.6|3301.6|3301.6|0
1626261310000|2021-07-14 11:15:10|3301.2|3301.2|3301.2|3301.2|3301.2|3301.2|3301.2|3301.2|0
1626261320000|2021-07-14 11:15:20|3300.86|3300.86|3300.71|3300.71|3300.86|3300.86|3300.51|3300.51|0
1626261330000|2021-07-14 11:15:30|3300.36|3300.36|3300.36|3300.36|3300.36|3300.36|3300.36|3300.36|0
1626261350000|2021-07-14 11:15:50|3299.92|3299.92|3299.58|3299.58|3299.92|3299.92|3299.58|3299.58|0
1626261380000|2021-07-14 11:16:20|3299.92|3299.92|3299.92|3299.92|3299.92|3299.92|3299.92|3299.92|0
1626261440000|2021-07-14 11:17:20|3299.7|3299.7|3299.7|3299.7|3299.7|3299.7|3299.7|3299.7|0
1626261490000|2021-07-14 11:18:10|3299.92|3299.92|3299.92|3299.92|3299.92|3299.92|3299.92|3299.92|0
1626261500000|2021-07-14 11:18:20|3300.37|3300.37|3300.72|3300.72|3300.72|3300.72|3300.37|3300.37|0
1626261530000|2021-07-14 11:18:50|3301.06|3301.06|3301.06|3301.06|3301.06|3301.06|3301.06|3301.06|0
1626261620000|2021-07-14 11:20:20|3301.26|3301.26|3301.46|3301.46|3301.46|3301.46|3301.26|3301.26|0
1626261670000|2021-07-14 11:21:10|3301.17|3301.17|3301.39|3301.39|3301.39|3301.39|3301.17|3301.17|0
1626261760000|2021-07-14 11:22:40|3301.04|3301.04|3301.04|3301.04|3301.04|3301.04|3301.04|3301.04|0
1626261770000|2021-07-14 11:22:50|3300.81|3300.81|3300.81|3300.81|3300.81|3300.81|3300.81|3300.81|0
1626261830000|2021-07-14 11:23:50|3301.04|3301.04|3301.04|3301.04|3301.04|3301.04|3301.04|3301.04|0
1626261840000|2021-07-14 11:24:00|3301.27|3301.27|3301.27|3301.27|3301.27|3301.27|3301.27|3301.27|0
1626261850000|2021-07-14 11:24:10|3301.61|3301.61|3301.61|3301.61|3301.61|3301.61|3301.61|3301.61|0
1626261930000|2021-07-14 11:25:30|3301.96|3301.96|3301.96|3301.96|3301.96|3301.96|3301.96|3301.96|0
1626261980000|2021-07-14 11:26:20|3302.16|3302.16|3302.16|3302.16|3302.16|3302.16|3302.16|3302.16|0
1626262080000|2021-07-14 11:28:00|3302.27|3302.27|3302.27|3302.27|3302.27|3302.27|3302.27|3302.27|0
1626262090000|2021-07-14 11:28:10|3302.38|3302.38|3302.38|3302.38|3302.38|3302.38|3302.38|3302.38|0
1626262160000|2021-07-14 11:29:20|3302.15|3302.15|3302.15|3302.15|3302.15|3302.15|3302.15|3302.15|0
1626262260000|2021-07-14 11:31:00|3302.5|3302.5|3302.5|3302.5|3302.5|3302.5|3302.5|3302.5|0
1626262280000|2021-07-14 11:31:20|3302.27|3302.27|3302.27|3302.27|3302.27|3302.27|3302.27|3302.27|0
1626262380000|2021-07-14 11:33:00|3301.94|3301.94|3301.83|3301.83|3301.94|3301.94|3301.83|3301.83|0
1626262390000|2021-07-14 11:33:10|3301.61|3301.61|3301.51|3301.51|3301.61|3301.61|3301.51|3301.51|0
1626262400000|2021-07-14 11:33:20|3301.28|3301.28|3300.99|3300.99|3301.28|3301.28|3300.99|3300.99|0
1626262450000|2021-07-14 11:34:10|3300.76|3300.76|3300.76|3300.76|3300.76|3300.76|3300.76|3300.76|0
1626262500000|2021-07-14 11:35:00|3300.99|3300.99|3300.99|3300.99|3300.99|3300.99|3300.99|3300.99|0
1626262530000|2021-07-14 11:35:30|3300.88|3300.88|3300.87|3300.87|3301.1|3301.1|3300.87|3300.87|0
1626262540000|2021-07-14 11:35:40|3301.1|3301.1|3301.32|3301.32|3301.32|3301.32|3301.1|3301.1|0
1626262560000|2021-07-14 11:36:00|3301.52|3301.52|3301.52|3301.52|3301.52|3301.52|3301.52|3301.52|0
1626262660000|2021-07-14 11:37:40|3301.13|3301.13|3301.13|3301.13|3301.13|3301.13|3301.13|3301.13|0
1626262680000|2021-07-14 11:38:00|3300.9|3300.9|3300.9|3300.9|3300.9|3300.9|3300.9|3300.9|0
1626262690000|2021-07-14 11:38:10|3300.5|3300.5|3300.39|3300.39|3300.5|3300.5|3300.39|3300.39|0
1626262830000|2021-07-14 11:40:30|3300.17|3300.17|3300.17|3300.17|3300.17|3300.17|3300.17|3300.17|0
1626262860000|2021-07-14 11:41:00|3299.95|3299.95|3300.24|3300.24|3300.24|3300.24|3299.95|3299.95|0
1626262910000|2021-07-14 11:41:50|3300.01|3300.01|3300.01|3300.01|3300.01|3300.01|3300.01|3300.01|0
1626263000000|2021-07-14 11:43:20|3300.36|3300.36|3299.92|3299.92|3300.36|3300.36|3299.92|3299.92|0
1626263070000|2021-07-14 11:44:30|3300.14|3300.14|3300.14|3300.14|3300.14|3300.14|3300.14|3300.14|0
1626263110000|2021-07-14 11:45:10|3299.94|3299.94|3299.94|3299.94|3299.94|3299.94|3299.94|3299.94|0
1626263130000|2021-07-14 11:45:30|3300.14|3300.14|3300.53|3300.53|3300.53|3300.53|3300.14|3300.14|0
1626263160000|2021-07-14 11:46:00|3300.42|3300.42|3300.42|3300.42|3300.42|3300.42|3300.42|3300.42|0
1626263170000|2021-07-14 11:46:10|3300.2|3300.2|3300.2|3300.2|3300.2|3300.2|3300.2|3300.2|0
1626263200000|2021-07-14 11:46:40|3300.55|3300.55|3300.55|3300.55|3300.55|3300.55|3300.55|3300.55|0
1626263320000|2021-07-14 11:48:40|3300.25|3300.25|3300.25|3300.25|3300.25|3300.25|3300.25|3300.25|0
1626263330000|2021-07-14 11:48:50|3299.81|3299.81|3299.81|3299.81|3299.81|3299.81|3299.81|3299.81|0
1626263370000|2021-07-14 11:49:30|3300.03|3300.03|3300.03|3300.03|3300.03|3300.03|3300.03|3300.03|0
1626263390000|2021-07-14 11:49:50|3299.7|3299.7|3299.48|3299.48|3299.7|3299.7|3299.48|3299.48|0
1626263420000|2021-07-14 11:50:20|3299.7|3299.7|3299.92|3299.92|3299.92|3299.92|3299.7|3299.7|0
1626263450000|2021-07-14 11:50:50|3299.23|3299.23|3299.23|3299.23|3299.23|3299.23|3299.23|3299.23|0
1626263560000|2021-07-14 11:52:40|3299.01|3299.01|3299.01|3299.01|3299.01|3299.01|3299.01|3299.01|0
1626263710000|2021-07-14 11:55:10|3298.81|3298.81|3298.81|3298.81|3298.81|3298.81|3298.81|3298.81|0
1626263730000|2021-07-14 11:55:30|3298.92|3298.92|3299.38|3299.38|3299.38|3299.38|3298.92|3298.92|0
1626263750000|2021-07-14 11:55:50|3299.6|3299.6|3299.25|3299.25|3299.6|3299.6|3299.25|3299.25|0
1626263760000|2021-07-14 11:56:00|3298.91|3298.91|3298.91|3298.91|3298.91|3298.91|3298.91|3298.91|0
1626263770000|2021-07-14 11:56:10|3298.56|3298.56|3298.22|3298.22|3298.56|3298.56|3298.22|3298.22|0
1626263780000|2021-07-14 11:56:20|3298.56|3298.56|3298.22|3298.22|3298.56|3298.56|3298.22|3298.22|0
1626263810000|2021-07-14 11:56:50|3297.87|3297.87|3297.87|3297.87|3297.87|3297.87|3297.87|3297.87|0
1626263820000|2021-07-14 11:57:00|3298.22|3298.22|3298.22|3298.22|3298.22|3298.22|3298.22|3298.22|0
1626263870000|2021-07-14 11:57:50|3299.25|3299.25|3299.25|3299.25|3299.25|3299.25|3299.25|3299.25|0
1626263880000|2021-07-14 11:58:00|3298.91|3298.91|3298.56|3298.56|3298.91|3298.91|3298.56|3298.56|0
1626263940000|2021-07-14 11:59:00|3298.86|3298.86|3298.86|3298.86|3298.86|3298.86|3298.86|3298.86|0
1626263990000|2021-07-14 11:59:50|3299.55|3299.55|3299.55|3299.55|3299.55|3299.55|3299.55|3299.55|0
1626264030000|2021-07-14 12:00:30|3299.75|3299.75|3299.77|3299.77|3299.77|3299.77|3299.55|3299.55|0
1626264040000|2021-07-14 12:00:40|3299.88|3299.88|3299.88|3299.88|3299.88|3299.88|3299.88|3299.88|0
1626264180000|2021-07-14 12:03:00|3299.54|3299.54|3299.54|3299.54|3299.54|3299.54|3299.54|3299.54|0
1626264250000|2021-07-14 12:04:10|3299.32|3299.32|3299.65|3299.65|3299.65|3299.65|3299.32|3299.32|0
1626264300000|2021-07-14 12:05:00|3299.45|3299.45|3298.96|3298.96|3299.65|3299.65|3298.96|3298.96|0
1626264330000|2021-07-14 12:05:30|3299.07|3299.07|3299.07|3299.07|3299.07|3299.07|3299.07|3299.07|0
1626264360000|2021-07-14 12:06:00|3298.87|3298.87|3298.87|3298.87|3298.87|3298.87|3298.87|3298.87|0
1626264380000|2021-07-14 12:06:20|3299.09|3299.09|3299.09|3299.09|3299.09|3299.09|3299.09|3299.09|0
1626264420000|2021-07-14 12:07:00|3298.98|3298.98|3298.36|3298.36|3298.98|3298.98|3298.36|3298.36|0
1626264430000|2021-07-14 12:07:10|3298.47|3298.47|3298.47|3298.47|3298.47|3298.47|3298.47|3298.47|0
1626264490000|2021-07-14 12:08:10|3298.12|3298.12|3298.12|3298.12|3298.12|3298.12|3298.12|3298.12|0
1626264620000|2021-07-14 12:10:20|3297.43|3297.43|3297.21|3297.21|3297.43|3297.43|3297.21|3297.21|0
1626264660000|2021-07-14 12:11:00|3297.41|3297.41|3297.41|3297.41|3297.41|3297.41|3297.41|3297.41|0
1626264740000|2021-07-14 12:12:20|3297.75|3297.75|3297.75|3297.75|3297.75|3297.75|3297.75|3297.75|0
1626264750000|2021-07-14 12:12:30|3298.1|3298.1|3298.1|3298.1|3298.1|3298.1|3298.1|3298.1|0
1626264840000|2021-07-14 12:14:00|3297.87|3297.87|3297.87|3297.87|3297.87|3297.87|3297.87|3297.87|0
1626264890000|2021-07-14 12:14:50|3297.54|3297.54|3296.92|3296.92|3297.54|3297.54|3296.92|3296.92|0
1626265100000|2021-07-14 12:18:20|3296.72|3296.72|3296.72|3296.72|3296.72|3296.72|3296.72|3296.72|0
1626265110000|2021-07-14 12:18:30|3296.32|3296.32|3296.32|3296.32|3296.32|3296.32|3296.32|3296.32|0
1626265120000|2021-07-14 12:18:40|3296.55|3296.55|3296.55|3296.55|3296.55|3296.55|3296.55|3296.55|0
1626265140000|2021-07-14 12:19:00|3296.32|3296.32|3296.32|3296.32|3296.32|3296.32|3296.32|3296.32|0
1626265190000|2021-07-14 12:19:50|3295.3|3295.3|3294.34|3294.34|3295.3|3295.3|3294.34|3294.34|0
1626265200000|2021-07-14 12:20:00|3294.14|3294.14|3294.66|3294.66|3294.66|3294.66|3293.95|3293.95|0
1626265210000|2021-07-14 12:20:10|3294.56|3294.56|3294.56|3294.56|3294.56|3294.56|3294.56|3294.56|0
1626265220000|2021-07-14 12:20:20|3294.36|3294.36|3294.36|3294.36|3294.36|3294.36|3294.36|3294.36|0
1626265230000|2021-07-14 12:20:30|3294.71|3294.71|3294.36|3294.36|3294.71|3294.71|3294.36|3294.36|0
1626265280000|2021-07-14 12:21:20|3293.81|3293.81|3294.25|3294.25|3294.25|3294.25|3293.81|3293.81|0
1626265290000|2021-07-14 12:21:30|3294.14|3294.14|3294.14|3294.14|3294.14|3294.14|3294.14|3294.14|0
1626265330000|2021-07-14 12:22:10|3294.47|3294.47|3294.47|3294.47|3294.47|3294.47|3294.47|3294.47|0
1626265450000|2021-07-14 12:24:10|3294.28|3294.28|3294.47|3294.47|3294.47|3294.47|3294.28|3294.28|0
1626265500000|2021-07-14 12:25:00|3294.25|3294.25|3294.25|3294.25|3294.25|3294.25|3294.25|3294.25|0
1626265560000|2021-07-14 12:26:00|3294.05|3294.05|3293.93|3293.93|3294.05|3294.05|3293.71|3293.71|0
1626265620000|2021-07-14 12:27:00|3293.74|3293.74|3293.74|3293.74|3293.74|3293.74|3293.74|3293.74|0
1626265630000|2021-07-14 12:27:10|3294.14|3294.14|3294.14|3294.14|3294.14|3294.14|3294.14|3294.14|0
1626265640000|2021-07-14 12:27:20|3294.54|3294.54|3294.74|3294.74|3294.74|3294.74|3294.54|3294.54|0
1626265650000|2021-07-14 12:27:30|3294.94|3294.94|3294.54|3294.54|3294.94|3294.94|3294.54|3294.54|0
1626265680000|2021-07-14 12:28:00|3294.31|3294.31|3294.11|3294.11|3294.31|3294.31|3294.11|3294.11|0
1626265710000|2021-07-14 12:28:30|3293.71|3293.71|3293.71|3293.71|3293.71|3293.71|3293.71|3293.71|0
1626265720000|2021-07-14 12:28:40|3293.81|3293.81|3293.81|3293.81|3293.81|3293.81|3293.81|3293.81|0
1626265730000|2021-07-14 12:28:50|3294.5|3294.5|3294.5|3294.5|3294.5|3294.5|3294.5|3294.5|0
1626265740000|2021-07-14 12:29:00|3294.28|3294.28|3294.28|3294.28|3294.28|3294.28|3294.28|3294.28|0
1626265760000|2021-07-14 12:29:20|3294.17|3294.17|3294.17|3294.17|3294.17|3294.17|3294.17|3294.17|0
1626265770000|2021-07-14 12:29:30|3294.05|3294.05|3294.83|3294.83|3294.83|3294.83|3294.05|3294.05|0
1626265780000|2021-07-14 12:29:40|3295.23|3295.23|3295.23|3295.23|3295.23|3295.23|3295.23|3295.23|0
1626265790000|2021-07-14 12:29:50|3295.43|3295.43|3295.43|3295.43|3295.43|3295.43|3295.43|3295.43|0
1626265850000|2021-07-14 12:30:50|3295.78|3295.78|3296.1|3296.1|3296.1|3296.1|3295.78|3295.78|0
1626265890000|2021-07-14 12:31:30|3296.21|3296.21|3296.21|3296.21|3296.21|3296.21|3296.21|3296.21|0
1626265940000|2021-07-14 12:32:20|3296.31|3296.31|3296.31|3296.31|3296.31|3296.31|3296.31|3296.31|0
1626265970000|2021-07-14 12:32:50|3296.66|3296.66|3296.66|3296.66|3296.66|3296.66|3296.66|3296.66|0
1626266080000|2021-07-14 12:34:40|3296.86|3296.86|3296.86|3296.86|3296.86|3296.86|3296.86|3296.86|0
1626266100000|2021-07-14 12:35:00|3297.2|3297.2|3297.2|3297.2|3297.2|3297.2|3297.2|3297.2|0
1626266150000|2021-07-14 12:35:50|3296.86|3296.86|3296.86|3296.86|3296.86|3296.86|3296.86|3296.86|0
1626266220000|2021-07-14 12:37:00|3297.3|3297.3|3297.52|3297.52|3297.52|3297.52|3297.3|3297.3|0
1626266230000|2021-07-14 12:37:10|3297.74|3297.74|3297.74|3297.74|3297.74|3297.74|3297.74|3297.74|0
1626266350000|2021-07-14 12:39:10|3297.4|3297.4|3297.4|3297.4|3297.4|3297.4|3297.4|3297.4|0
1626266390000|2021-07-14 12:39:50|3297.74|3297.74|3297.74|3297.74|3297.74|3297.74|3297.74|3297.74|0
1626266530000|2021-07-14 12:42:10|3297.96|3297.96|3297.96|3297.96|3297.96|3297.96|3297.96|3297.96|0
1626266540000|2021-07-14 12:42:20|3297.76|3297.76|3297.76|3297.76|3297.76|3297.76|3297.76|3297.76|0
1626266560000|2021-07-14 12:42:40|3297.86|3297.86|3297.86|3297.86|3297.86|3297.86|3297.86|3297.86|0
1626266640000|2021-07-14 12:44:00|3297.64|3297.64|3297.86|3297.86|3297.86|3297.86|3297.64|3297.64|0
1626266660000|2021-07-14 12:44:20|3297.42|3297.42|3297.07|3297.07|3297.42|3297.42|3297.07|3297.07|0
1626266710000|2021-07-14 12:45:10|3296.96|3296.96|3296.96|3296.96|3296.96|3296.96|3296.96|3296.96|0
1626266730000|2021-07-14 12:45:30|3297.31|3297.31|3297.31|3297.31|3297.31|3297.31|3297.31|3297.31|0
1626266910000|2021-07-14 12:48:30|3297.53|3297.53|3297.76|3297.76|3297.76|3297.76|3297.53|3297.53|0
1626266930000|2021-07-14 12:48:50|3297.98|3297.98|3297.98|3297.98|3297.98|3297.98|3297.98|3297.98|0
1626266950000|2021-07-14 12:49:10|3298.18|3298.18|3298.18|3298.18|3298.18|3298.18|3298.18|3298.18|0
1626266990000|2021-07-14 12:49:50|3298.63|3298.63|3298.85|3298.85|3298.85|3298.85|3298.63|3298.63|0
1626267000000|2021-07-14 12:50:00|3298.63|3298.63|3298.63|3298.63|3298.63|3298.63|3298.63|3298.63|0
1626267020000|2021-07-14 12:50:20|3298.97|3298.97|3299.17|3299.17|3299.17|3299.17|3298.97|3298.97|0
1626267130000|2021-07-14 12:52:10|3299.4|3299.4|3299.4|3299.4|3299.4|3299.4|3299.4|3299.4|0
1626267150000|2021-07-14 12:52:30|3298.83|3298.83|3298.83|3298.83|3298.83|3298.83|3298.83|3298.83|0
1626267160000|2021-07-14 12:52:40|3298.73|3298.73|3298.73|3298.73|3298.73|3298.73|3298.73|3298.73|0
1626267240000|2021-07-14 12:54:00|3298.95|3298.95|3298.95|3298.95|3298.95|3298.95|3298.95|3298.95|0
1626267300000|2021-07-14 12:55:00|3299.3|3299.3|3299.3|3299.3|3299.3|3299.3|3299.3|3299.3|0
1626267330000|2021-07-14 12:55:30|3299.07|3299.07|3299.07|3299.07|3299.07|3299.07|3299.07|3299.07|0
1626267360000|2021-07-14 12:56:00|3298.85|3298.85|3298.85|3298.85|3298.85|3298.85|3298.85|3298.85|0
1626267370000|2021-07-14 12:56:10|3299.19|3299.19|3298.99|3298.99|3299.19|3299.19|3298.99|3298.99|0
1626267380000|2021-07-14 12:56:20|3298.22|3298.22|3298.22|3298.22|3298.22|3298.22|3298.22|3298.22|0
1626267420000|2021-07-14 12:57:00|3298.45|3298.45|3298.45|3298.45|3298.45|3298.45|3298.45|3298.45|0
1626267520000|2021-07-14 12:58:40|3298.22|3298.22|3298.03|3298.03|3298.22|3298.22|3298.03|3298.03|0
1626267540000|2021-07-14 12:59:00|3297.8|3297.8|3297.8|3297.8|3297.8|3297.8|3297.8|3297.8|0
1626267650000|2021-07-14 13:00:50|3297.11|3297.11|3297.11|3297.11|3297.11|3297.11|3297.11|3297.11|0
1626267660000|2021-07-14 13:01:00|3296.89|3296.89|3296.89|3296.89|3296.89|3296.89|3296.89|3296.89|0
1626267720000|2021-07-14 13:02:00|3296.54|3296.54|3296.74|3296.74|3296.74|3296.74|3296.54|3296.54|0
1626267770000|2021-07-14 13:02:50|3296.3|3296.3|3295.9|3295.9|3296.3|3296.3|3295.9|3295.9|0
1626267780000|2021-07-14 13:03:00|3295.8|3295.8|3295.8|3295.8|3295.8|3295.8|3295.8|3295.8|0
1626267830000|2021-07-14 13:03:50|3295.35|3295.35|3295.16|3295.16|3295.35|3295.35|3295.16|3295.16|0
1626267840000|2021-07-14 13:04:00|3295.06|3295.06|3295.06|3295.06|3295.06|3295.06|3295.06|3295.06|0
1626267860000|2021-07-14 13:04:20|3294.83|3294.83|3294.64|3294.64|3294.83|3294.83|3294.64|3294.64|0
1626267900000|2021-07-14 13:05:00|3294.41|3294.41|3294.41|3294.41|3294.41|3294.41|3294.41|3294.41|0
1626267930000|2021-07-14 13:05:30|3294.19|3294.19|3294.19|3294.19|3294.19|3294.19|3294.19|3294.19|0
1626268020000|2021-07-14 13:07:00|3293.99|3293.99|3293.99|3293.99|3293.99|3293.99|3293.99|3293.99|0
1626268060000|2021-07-14 13:07:40|3293.65|3293.65|3293.65|3293.65|3293.65|3293.65|3293.65|3293.65|0
1626268150000|2021-07-14 13:09:10|3293.76|3293.76|3293.87|3293.87|3293.87|3293.87|3293.76|3293.76|0
1626268160000|2021-07-14 13:09:20|3294.09|3294.09|3294.19|3294.19|3294.19|3294.19|3294.09|3294.09|0
1626268180000|2021-07-14 13:09:40|3294.54|3294.54|3294.54|3294.54|3294.54|3294.54|3294.54|3294.54|0
1626268330000|2021-07-14 13:12:10|3294.31|3294.31|3294.09|3294.09|3294.31|3294.31|3294.09|3294.09|0
1626268440000|2021-07-14 13:14:00|3293.87|3293.87|3293.87|3293.87|3293.87|3293.87|3293.87|3293.87|0
1626268450000|2021-07-14 13:14:10|3294.09|3294.09|3294.09|3294.09|3294.09|3294.09|3294.09|3294.09|0
1626268580000|2021-07-14 13:16:20|3293.4|3293.4|3293.74|3293.74|3293.74|3293.74|3293.4|3293.4|0
1626268600000|2021-07-14 13:16:40|3293.97|3293.97|3293.97|3293.97|3293.97|3293.97|3293.97|3293.97|0
1626268620000|2021-07-14 13:17:00|3294.17|3294.17|3294.17|3294.17|3294.17|3294.17|3294.17|3294.17|0
1626268720000|2021-07-14 13:18:40|3294.51|3294.51|3294.51|3294.51|3294.51|3294.51|3294.51|3294.51|0
1626268740000|2021-07-14 13:19:00|3295.07|3295.07|3295.07|3295.07|3295.16|3295.16|3295.07|3295.07|0
1626268750000|2021-07-14 13:19:10|3295.29|3295.29|3295.29|3295.29|3295.29|3295.29|3295.29|3295.29|0
1626268780000|2021-07-14 13:19:40|3295.51|3295.51|3295.51|3295.51|3295.51|3295.51|3295.51|3295.51|0
1626268790000|2021-07-14 13:19:50|3295.16|3295.16|3295.05|3295.05|3295.16|3295.16|3295.05|3295.05|0
1626268900000|2021-07-14 13:21:40|3295.28|3295.28|3295.5|3295.5|3295.5|3295.5|3295.28|3295.28|0
1626268910000|2021-07-14 13:21:50|3295.6|3295.6|3295.6|3295.6|3295.6|3295.6|3295.6|3295.6|0
1626268950000|2021-07-14 13:22:30|3295.25|3295.25|3295.25|3295.25|3295.25|3295.25|3295.25|3295.25|0
1626268960000|2021-07-14 13:22:40|3295.36|3295.36|3295.58|3295.58|3295.58|3295.58|3295.36|3295.36|0
1626268980000|2021-07-14 13:23:00|3295.69|3295.69|3295.8|3295.8|3295.8|3295.8|3295.69|3295.69|0
1626269000000|2021-07-14 13:23:20|3295.46|3295.46|3295.46|3295.46|3295.46|3295.46|3295.46|3295.46|0
1626269010000|2021-07-14 13:23:30|3295.23|3295.23|3295.46|3295.46|3295.46|3295.46|3295.23|3295.23|0
1626269020000|2021-07-14 13:23:40|3294.77|3294.77|3294.77|3294.77|3294.77|3294.77|3294.77|3294.77|0
1626269040000|2021-07-14 13:24:00|3295.11|3295.11|3294.89|3294.89|3295.11|3295.11|3294.89|3294.89|0
1626269060000|2021-07-14 13:24:20|3295.24|3295.24|3295.24|3295.24|3295.24|3295.24|3295.24|3295.24|0
1626269110000|2021-07-14 13:25:10|3295.58|3295.58|3295.58|3295.58|3295.58|3295.58|3295.58|3295.58|0
1626269180000|2021-07-14 13:26:20|3295.47|3295.47|3295.47|3295.47|3295.47|3295.47|3295.47|3295.47|0
1626269280000|2021-07-14 13:28:00|3295.7|3295.7|3295.92|3295.92|3295.92|3295.92|3295.7|3295.7|0
1626269310000|2021-07-14 13:28:30|3295.58|3295.58|3295.58|3295.58|3295.58|3295.58|3295.58|3295.58|0
1626269320000|2021-07-14 13:28:40|3295.8|3295.8|3295.8|3295.8|3295.8|3295.8|3295.8|3295.8|0
1626269340000|2021-07-14 13:29:00|3295.57|3295.57|3295.8|3295.8|3295.8|3295.8|3295.57|3295.57|0
1626269350000|2021-07-14 13:29:10|3295.91|3295.91|3295.91|3295.91|3295.91|3295.91|3295.91|3295.91|0
1626269370000|2021-07-14 13:29:30|3296.25|3296.25|3296.25|3296.25|3296.25|3296.25|3296.25|3296.25|0
1626269400000|2021-07-14 13:30:00|3296.7|3296.7|3296.7|3296.7|3296.7|3296.7|3296.7|3296.7|0
1626269420000|2021-07-14 13:30:20|3296.59|3296.59|3296.46|3296.46|3297.03|3297.03|3296.46|3296.46|0
1626269430000|2021-07-14 13:30:30|3296.23|3296.23|3296.46|3296.46|3296.46|3296.46|3296.23|3296.23|0
1626269450000|2021-07-14 13:30:50|3296.02|3296.02|3296.02|3296.02|3296.02|3296.02|3296.02|3296.02|0
1626269460000|2021-07-14 13:31:00|3295.32|3295.32|3295.23|3295.23|3295.32|3295.32|3295.23|3295.23|0
1626269470000|2021-07-14 13:31:10|3295.45|3295.45|3295.9|3295.9|3295.9|3295.9|3295.45|3295.45|0
1626269500000|2021-07-14 13:31:40|3295.55|3295.55|3295.55|3295.55|3295.55|3295.55|3295.55|3295.55|0
1626269510000|2021-07-14 13:31:50|3295.9|3295.9|3295.9|3295.9|3295.9|3295.9|3295.9|3295.9|0
1626269520000|2021-07-14 13:32:00|3295.67|3295.67|3295.44|3295.44|3295.67|3295.67|3295.44|3295.44|0
1626269530000|2021-07-14 13:32:10|3295.64|3295.64|3295.64|3295.64|3295.64|3295.64|3295.64|3295.64|0
1626269560000|2021-07-14 13:32:40|3295.99|3295.99|3295.99|3295.99|3295.99|3295.99|3295.99|3295.99|0
1626269570000|2021-07-14 13:32:50|3295.77|3295.77|3295.99|3295.99|3295.99|3295.99|3295.77|3295.77|0
1626269580000|2021-07-14 13:33:00|3295.89|3295.89|3295.46|3295.46|3295.89|3295.89|3295.23|3295.23|0
1626269590000|2021-07-14 13:33:10|3295.11|3295.11|3295.11|3295.11|3295.11|3295.11|3295.11|3295.11|0
1626269610000|2021-07-14 13:33:30|3294.89|3294.89|3294.89|3294.89|3294.89|3294.89|3294.89|3294.89|0
1626269660000|2021-07-14 13:34:20|3295.33|3295.33|3295.65|3295.65|3295.65|3295.65|3294.99|3294.99|0
1626269670000|2021-07-14 13:34:30|3295.87|3295.87|3296.32|3296.32|3296.32|3296.32|3295.87|3295.87|0
1626269680000|2021-07-14 13:34:40|3296.52|3296.52|3296.72|3296.72|3296.72|3296.72|3296.52|3296.52|0
1626269690000|2021-07-14 13:34:50|3297.05|3297.05|3297.4|3297.4|3297.4|3297.4|3297.05|3297.05|0
1626269700000|2021-07-14 13:35:00|3297.69|3297.69|3299.16|3299.16|3299.16|3299.16|3297.69|3297.69|0
1626269720000|2021-07-14 13:35:20|3299.71|3299.71|3299.69|3299.69|3300.14|3300.14|3299.69|3299.69|0
1626269740000|2021-07-14 13:35:40|3299.79|3299.79|3300.56|3300.56|3300.56|3300.56|3299.79|3299.79|0
1626269750000|2021-07-14 13:35:50|3300.23|3300.23|3300.03|3300.03|3300.23|3300.23|3300.03|3300.03|0
1626269760000|2021-07-14 13:36:00|3299.92|3299.92|3300.03|3300.03|3300.03|3300.03|3299.7|3299.7|0
1626269790000|2021-07-14 13:36:30|3299.81|3299.81|3299.81|3299.81|3299.81|3299.81|3299.81|3299.81|0
1626269810000|2021-07-14 13:36:50|3299.47|3299.47|3299.27|3299.27|3299.47|3299.47|3299.27|3299.27|0
1626269820000|2021-07-14 13:37:00|3299.61|3299.61|3301.29|3301.29|3301.29|3301.29|3299.61|3299.61|0
1626269840000|2021-07-14 13:37:20|3301.52|3301.52|3301.72|3301.72|3301.72|3301.72|3301.52|3301.52|0
1626269850000|2021-07-14 13:37:30|3301.49|3301.49|3301.49|3301.49|3301.49|3301.49|3301.49|3301.49|0
1626269860000|2021-07-14 13:37:40|3301.15|3301.15|3300.48|3300.48|3301.15|3301.15|3300.48|3300.48|0
1626269870000|2021-07-14 13:37:50|3300.38|3300.38|3300.38|3300.38|3300.38|3300.38|3300.38|3300.38|0
1626269890000|2021-07-14 13:38:10|3300.61|3300.61|3300.61|3300.61|3300.61|3300.61|3300.61|3300.61|0
1626269900000|2021-07-14 13:38:20|3300.51|3300.51|3300.41|3300.41|3300.51|3300.51|3300.41|3300.41|0
1626269920000|2021-07-14 13:38:40|3300.52|3300.52|3300.52|3300.52|3300.52|3300.52|3300.52|3300.52|0
1626269950000|2021-07-14 13:39:10|3300.74|3300.74|3300.74|3300.74|3300.74|3300.74|3300.74|3300.74|0
1626269970000|2021-07-14 13:39:30|3300.05|3300.05|3299.71|3299.71|3300.05|3300.05|3299.36|3299.36|0
1626269980000|2021-07-14 13:39:40|3299.26|3299.26|3299.26|3299.26|3299.26|3299.26|3299.26|3299.26|0
1626270000000|2021-07-14 13:40:00|3299.37|3299.37|3300.26|3300.26|3300.26|3300.26|3299.37|3299.37|0
1626270030000|2021-07-14 13:40:30|3300.61|3300.61|3300.61|3300.61|3300.61|3300.61|3300.61|3300.61|0
1626270080000|2021-07-14 13:41:20|3300.83|3300.83|3300.83|3300.83|3300.83|3300.83|3300.83|3300.83|0
1626270140000|2021-07-14 13:42:20|3300.5|3300.5|3300.5|3300.5|3300.5|3300.5|3300.5|3300.5|0
1626270150000|2021-07-14 13:42:30|3300.28|3300.28|3300.97|3300.97|3300.97|3300.97|3300.28|3300.28|0
1626270180000|2021-07-14 13:43:00|3300.62|3300.62|3300.62|3300.62|3300.62|3300.62|3300.62|3300.62|0
1626270200000|2021-07-14 13:43:20|3300.85|3300.85|3300.85|3300.85|3300.85|3300.85|3300.85|3300.85|0
1626270210000|2021-07-14 13:43:30|3300.5|3300.5|3300.5|3300.5|3300.5|3300.5|3300.5|3300.5|0
1626270250000|2021-07-14 13:44:10|3300.31|3300.31|3300.31|3300.31|3300.31|3300.31|3300.31|3300.31|0
1626270260000|2021-07-14 13:44:20|3300.42|3300.42|3300.53|3300.53|3300.53|3300.53|3300.42|3300.42|0
1626270270000|2021-07-14 13:44:30|3300.75|3300.75|3300.75|3300.75|3300.75|3300.75|3300.75|3300.75|0
1626270280000|2021-07-14 13:44:40|3301.09|3301.09|3301.44|3301.44|3301.44|3301.44|3301.09|3301.09|0
1626270310000|2021-07-14 13:45:10|3301.09|3301.09|3301.09|3301.09|3301.09|3301.09|3301.09|3301.09|0
1626270340000|2021-07-14 13:45:40|3300.99|3300.99|3300.44|3300.44|3300.99|3300.99|3300.44|3300.44|0
1626270350000|2021-07-14 13:45:50|3300.22|3300.22|3300.22|3300.22|3300.22|3300.22|3300.22|3300.22|0
1626270370000|2021-07-14 13:46:10|3300.12|3300.12|3300.12|3300.12|3300.12|3300.12|3300.12|3300.12|0
1626270380000|2021-07-14 13:46:20|3300.22|3300.22|3300.22|3300.22|3300.22|3300.22|3300.22|3300.22|0
1626270390000|2021-07-14 13:46:30|3300.32|3300.32|3300.32|3300.32|3300.32|3300.32|3300.32|3300.32|0
1626270400000|2021-07-14 13:46:40|3299.65|3299.65|3299.54|3299.54|3299.65|3299.65|3299.54|3299.54|0
1626270410000|2021-07-14 13:46:50|3299.34|3299.34|3299.34|3299.34|3299.34|3299.34|3299.34|3299.34|0
1626270420000|2021-07-14 13:47:00|3298.65|3298.65|3298.42|3298.42|3298.65|3298.65|3298.42|3298.42|0
1626270460000|2021-07-14 13:47:40|3298.2|3298.2|3298.2|3298.2|3298.2|3298.2|3298.2|3298.2|0
1626270480000|2021-07-14 13:48:00|3298.42|3298.42|3298.42|3298.42|3298.42|3298.42|3298.42|3298.42|0
1626270500000|2021-07-14 13:48:20|3298.08|3298.08|3298.08|3298.08|3298.08|3298.08|3298.08|3298.08|0
1626270530000|2021-07-14 13:48:50|3297.73|3297.73|3297.73|3297.73|3297.73|3297.73|3297.73|3297.73|0
1626270540000|2021-07-14 13:49:00|3298.08|3298.08|3298.08|3298.08|3298.08|3298.08|3298.08|3298.08|0
1626270560000|2021-07-14 13:49:20|3298.42|3298.42|3298.33|3298.33|3298.42|3298.42|3298.33|3298.33|0
1626270570000|2021-07-14 13:49:30|3298.55|3298.55|3298.55|3298.55|3298.55|3298.55|3298.55|3298.55|0
1626270580000|2021-07-14 13:49:40|3298.66|3298.66|3298.88|3298.88|3298.88|3298.88|3298.66|3298.66|0
1626270620000|2021-07-14 13:50:20|3298.66|3298.66|3298.66|3298.66|3298.66|3298.66|3298.66|3298.66|0
1626270630000|2021-07-14 13:50:30|3299.01|3299.01|3299.01|3299.01|3299.01|3299.01|3299.01|3299.01|0
1626270650000|2021-07-14 13:50:50|3298.81|3298.81|3298.81|3298.81|3298.81|3298.81|3298.81|3298.81|0
1626270660000|2021-07-14 13:51:00|3299.03|3299.03|3298.83|3298.83|3299.03|3299.03|3298.83|3298.83|0
1626270710000|2021-07-14 13:51:50|3298.48|3298.48|3298.83|3298.83|3298.83|3298.83|3298.48|3298.48|0
1626270720000|2021-07-14 13:52:00|3299.05|3299.05|3299.05|3299.05|3299.05|3299.05|3299.05|3299.05|0
1626270790000|2021-07-14 13:53:10|3298.83|3298.83|3298.83|3298.83|3298.83|3298.83|3298.83|3298.83|0
1626270800000|2021-07-14 13:53:20|3299.06|3299.06|3299.06|3299.06|3299.06|3299.06|3299.06|3299.06|0
1626270820000|2021-07-14 13:53:40|3298.61|3298.61|3298.72|3298.72|3298.72|3298.72|3298.61|3298.61|0
1626270830000|2021-07-14 13:53:50|3299.07|3299.07|3299.07|3299.07|3299.07|3299.07|3299.07|3299.07|0
1626270840000|2021-07-14 13:54:00|3298.85|3298.85|3298.45|3298.45|3298.85|3298.85|3298.45|3298.45|0
1626270850000|2021-07-14 13:54:10|3298.11|3298.11|3298.11|3298.11|3298.11|3298.11|3298.11|3298.11|0
1626270860000|2021-07-14 13:54:20|3298.51|3298.51|3298.51|3298.51|3298.51|3298.51|3298.51|3298.51|0
1626270870000|2021-07-14 13:54:30|3298.73|3298.73|3298.85|3298.85|3299.07|3299.07|3298.73|3298.73|0
1626270910000|2021-07-14 13:55:10|3299.2|3299.2|3299.2|3299.2|3299.2|3299.2|3299.2|3299.2|0
1626270920000|2021-07-14 13:55:20|3299.31|3299.31|3299.42|3299.42|3299.42|3299.42|3299.31|3299.31|0
1626270930000|2021-07-14 13:55:30|3299.2|3299.2|3299.2|3299.2|3299.2|3299.2|3299.2|3299.2|0
1626270970000|2021-07-14 13:56:10|3299.42|3299.42|3299.42|3299.42|3299.42|3299.42|3299.42|3299.42|0
1626271000000|2021-07-14 13:56:40|3299.31|3299.31|3299.09|3299.09|3299.31|3299.31|3299.09|3299.09|0
1626271010000|2021-07-14 13:56:50|3299.43|3299.43|3299.43|3299.43|3299.43|3299.43|3299.43|3299.43|0
1626271070000|2021-07-14 13:57:50|3299.66|3299.66|3299.66|3299.66|3299.66|3299.66|3299.66|3299.66|0
1626271080000|2021-07-14 13:58:00|3299.88|3299.88|3299.88|3299.88|3299.88|3299.88|3299.88|3299.88|0
1626271090000|2021-07-14 13:58:10|3299.66|3299.66|3299.66|3299.66|3299.66|3299.66|3299.66|3299.66|0
1626271130000|2021-07-14 13:58:50|3300|3300|3300|3300|3300|3300|3300|3300|0
1626271140000|2021-07-14 13:59:00|3299.78|3299.78|3299.78|3299.78|3299.78|3299.78|3299.78|3299.78|0
1626271190000|2021-07-14 13:59:50|3299.43|3299.43|3299.65|3299.65|3299.65|3299.65|3299.43|3299.43|0
1626271200000|2021-07-14 14:00:00|3300|3300|3300.91|3300.91|3301.13|3301.13|3300|3300|0
1626271210000|2021-07-14 14:00:10|3300.69|3300.69|3300.91|3300.91|3300.91|3300.91|3300.69|3300.69|0
1626271240000|2021-07-14 14:00:40|3300.69|3300.69|3300.69|3300.69|3300.69|3300.69|3300.69|3300.69|0
1626271260000|2021-07-14 14:01:00|3300.92|3300.92|3300.92|3300.92|3300.92|3300.92|3300.92|3300.92|0
1626271290000|2021-07-14 14:01:30|3300.57|3300.57|3300.57|3300.57|3300.57|3300.57|3300.57|3300.57|0
1626271360000|2021-07-14 14:02:40|3300.92|3300.92|3300.92|3300.92|3300.92|3300.92|3300.92|3300.92|0
1626271440000|2021-07-14 14:04:00|3301.26|3301.26|3301.26|3301.26|3301.26|3301.26|3301.26|3301.26|0
1626271450000|2021-07-14 14:04:10|3301.59|3301.59|3302.03|3302.03|3302.03|3302.03|3301.59|3301.59|0
1626271480000|2021-07-14 14:04:40|3301.7|3301.7|3301.03|3301.03|3301.7|3301.7|3301.03|3301.03|0
1626271490000|2021-07-14 14:04:50|3300.8|3300.8|3300.8|3300.8|3300.8|3300.8|3300.8|3300.8|0
1626271500000|2021-07-14 14:05:00|3300.46|3300.46|3300.46|3300.46|3300.46|3300.46|3300.46|3300.46|0
1626271570000|2021-07-14 14:06:10|3300.11|3300.11|3300.11|3300.11|3300.11|3300.11|3300.11|3300.11|0
1626271590000|2021-07-14 14:06:30|3300.22|3300.22|3300.22|3300.22|3300.22|3300.22|3300.22|3300.22|0
1626271600000|2021-07-14 14:06:40|3300.12|3300.12|3300.12|3300.12|3300.12|3300.12|3300.12|3300.12|0
1626271610000|2021-07-14 14:06:50|3299.78|3299.78|3299.78|3299.78|3299.78|3299.78|3299.78|3299.78|0
1626271620000|2021-07-14 14:07:00|3300|3300|3300|3300|3300|3300|3300|3300|0
1626271850000|2021-07-14 14:10:50|3299.78|3299.78|3299.78|3299.78|3299.78|3299.78|3299.78|3299.78|0
1626271870000|2021-07-14 14:11:10|3300.07|3300.07|3300.29|3300.29|3300.29|3300.29|3300.07|3300.07|0
1626271880000|2021-07-14 14:11:20|3300.07|3300.07|3300.18|3300.18|3300.18|3300.18|3300.07|3300.07|0
1626271910000|2021-07-14 14:11:50|3300.47|3300.47|3300.47|3300.47|3300.47|3300.47|3300.47|3300.47|0
1626271970000|2021-07-14 14:12:50|3300.58|3300.58|3300.58|3300.58|3300.58|3300.58|3300.58|3300.58|0
1626272010000|2021-07-14 14:13:30|3300.93|3300.93|3301.14|3301.14|3302.6|3302.6|3300.93|3300.93|0
1626272020000|2021-07-14 14:13:40|3300.8|3300.8|3300.23|3300.23|3300.8|3300.8|3300.23|3300.23|0
1626272030000|2021-07-14 14:13:50|3300.33|3300.33|3300.23|3300.23|3300.33|3300.33|3300.23|3300.23|0
1626272040000|2021-07-14 14:14:00|3300|3300|3300.23|3300.23|3300.23|3300.23|3300|3300|0
1626272100000|2021-07-14 14:15:00|3300.42|3300.42|3300.42|3300.42|3300.42|3300.42|3300.42|3300.42|0
1626272140000|2021-07-14 14:15:40|3300.77|3300.77|3300.77|3300.77|3300.77|3300.77|3300.77|3300.77|0
1626272150000|2021-07-14 14:15:50|3300.97|3300.97|3300.97|3300.97|3300.97|3300.97|3300.97|3300.97|0
1626272160000|2021-07-14 14:16:00|3301.19|3301.19|3300.97|3300.97|3301.19|3301.19|3300.97|3300.97|0
1626272170000|2021-07-14 14:16:10|3301.19|3301.19|3301.19|3301.19|3301.19|3301.19|3301.19|3301.19|0
1626272220000|2021-07-14 14:17:00|3301|3301|3301|3301|3301|3301|3301|3301|0
1626272240000|2021-07-14 14:17:20|3301.2|3301.2|3301.2|3301.2|3301.2|3301.2|3301.2|3301.2|0
1626272300000|2021-07-14 14:18:20|3301.09|3301.09|3301.09|3301.09|3301.09|3301.09|3301.09|3301.09|0
1626272330000|2021-07-14 14:18:50|3300.99|3300.99|3300.99|3300.99|3300.99|3300.99|3300.99|3300.99|0
1626272340000|2021-07-14 14:19:00|3300.79|3300.79|3300.79|3300.79|3300.79|3300.79|3300.79|3300.79|0
1626272350000|2021-07-14 14:19:10|3301.48|3301.48|3301.48|3301.48|3301.48|3301.48|3301.48|3301.48|0
1626272370000|2021-07-14 14:19:30|3300.79|3300.79|3300.79|3300.79|3300.79|3300.79|3300.79|3300.79|0
1626272380000|2021-07-14 14:19:40|3300.01|3300.01|3300.01|3300.01|3300.01|3300.01|3300.01|3300.01|0
1626272450000|2021-07-14 14:20:50|3299.81|3299.81|3299.81|3299.81|3299.81|3299.81|3299.81|3299.81|0
1626272480000|2021-07-14 14:21:20|3300.04|3300.04|3300.04|3300.04|3300.04|3300.04|3300.04|3300.04|0
1626272520000|2021-07-14 14:22:00|3299.82|3299.82|3299.82|3299.82|3299.82|3299.82|3299.82|3299.82|0
1626272540000|2021-07-14 14:22:20|3299.62|3299.62|3299.62|3299.62|3299.62|3299.62|3299.62|3299.62|0
1626272550000|2021-07-14 14:22:30|3299.52|3299.52|3299.52|3299.52|3299.52|3299.52|3299.52|3299.52|0
1626272580000|2021-07-14 14:23:00|3299.41|3299.41|3299.19|3299.19|3299.41|3299.41|3299.19|3299.19|0
1626272590000|2021-07-14 14:23:10|3298.84|3298.84|3299.29|3299.29|3299.29|3299.29|3298.84|3298.84|0
1626272620000|2021-07-14 14:23:40|3299.09|3299.09|3299.09|3299.09|3299.09|3299.09|3299.09|3299.09|0
1626272640000|2021-07-14 14:24:00|3299.19|3299.19|3299.08|3299.08|3299.3|3299.3|3299.08|3299.08|0
1626272700000|2021-07-14 14:25:00|3298.97|3298.97|3299.19|3299.19|3299.19|3299.19|3298.97|3298.97|0
1626272710000|2021-07-14 14:25:10|3299.53|3299.53|3299.75|3299.75|3299.75|3299.75|3299.53|3299.53|0
1626272720000|2021-07-14 14:25:20|3299.98|3299.98|3299.98|3299.98|3299.98|3299.98|3299.98|3299.98|0
1626272760000|2021-07-14 14:26:00|3299.75|3299.75|3299.75|3299.75|3299.75|3299.75|3299.75|3299.75|0
1626272770000|2021-07-14 14:26:10|3299.53|3299.53|3299.64|3299.64|3299.75|3299.75|3299.53|3299.53|0
1626272790000|2021-07-14 14:26:30|3299.3|3299.3|3299.3|3299.3|3299.3|3299.3|3299.3|3299.3|0
1626272800000|2021-07-14 14:26:40|3299.08|3299.08|3299.08|3299.08|3299.08|3299.08|3299.08|3299.08|0
1626272810000|2021-07-14 14:26:50|3298.88|3298.88|3298.58|3298.58|3298.88|3298.88|3298.58|3298.58|0
1626272820000|2021-07-14 14:27:00|3298.36|3298.36|3298.01|3298.01|3298.36|3298.36|3298.01|3298.01|0
1626272840000|2021-07-14 14:27:20|3297.81|3297.81|3298.16|3298.16|3298.16|3298.16|3297.81|3297.81|0
1626272860000|2021-07-14 14:27:40|3298.06|3298.06|3298.06|3298.06|3298.06|3298.06|3298.06|3298.06|0
1626272870000|2021-07-14 14:27:50|3297.96|3297.96|3298.31|3298.31|3298.31|3298.31|3297.96|3297.96|0
1626272940000|2021-07-14 14:29:00|3297.96|3297.96|3297.85|3297.85|3297.96|3297.96|3297.41|3297.41|0
1626272950000|2021-07-14 14:29:10|3298.2|3298.2|3297.97|3297.97|3298.2|3298.2|3297.97|3297.97|0
1626272960000|2021-07-14 14:29:20|3297.86|3297.86|3297.86|3297.86|3297.86|3297.86|3297.86|3297.86|0
1626273050000|2021-07-14 14:30:50|3298.56|3298.56|3298.45|3298.45|3298.56|3298.56|3298.45|3298.45|0
1626273060000|2021-07-14 14:31:00|3298.22|3298.22|3298.22|3298.22|3298.22|3298.22|3298.22|3298.22|0
1626273070000|2021-07-14 14:31:10|3297.93|3297.93|3297.93|3297.93|3297.93|3297.93|3297.93|3297.93|0
1626273180000|2021-07-14 14:33:00|3297.7|3297.7|3297.7|3297.7|3297.7|3297.7|3297.7|3297.7|0
1626273210000|2021-07-14 14:33:30|3297.21|3297.21|3297.21|3297.21|3297.21|3297.21|3297.21|3297.21|0
1626273220000|2021-07-14 14:33:40|3297.1|3297.1|3297.33|3297.33|3297.33|3297.33|3297.1|3297.1|0
1626273230000|2021-07-14 14:33:50|3297.55|3297.55|3297.55|3297.55|3297.55|3297.55|3297.55|3297.55|0
1626273250000|2021-07-14 14:34:10|3297.33|3297.33|3297.33|3297.33|3297.33|3297.33|3297.33|3297.33|0
1626273280000|2021-07-14 14:34:40|3296.73|3296.73|3296.73|3296.73|3296.73|3296.73|3296.73|3296.73|0
1626273310000|2021-07-14 14:35:10|3296.93|3296.93|3296.93|3296.93|3296.93|3296.93|3296.93|3296.93|0
1626273370000|2021-07-14 14:36:10|3296.73|3296.73|3296.73|3296.73|3296.73|3296.73|3296.73|3296.73|0
1626273380000|2021-07-14 14:36:20|3297.03|3297.03|3296.04|3296.04|3297.03|3297.03|3296.04|3296.04|0
1626273400000|2021-07-14 14:36:40|3296.39|3296.39|3296.39|3296.39|3296.39|3296.39|3296.39|3296.39|0
1626273410000|2021-07-14 14:36:50|3296.16|3296.16|3296.16|3296.16|3296.16|3296.16|3296.16|3296.16|0
1626273440000|2021-07-14 14:37:20|3296.27|3296.27|3296.27|3296.27|3296.27|3296.27|3296.27|3296.27|0
1626273460000|2021-07-14 14:37:40|3296.38|3296.38|3297.72|3297.72|3297.72|3297.72|3296.38|3296.38|0
1626273470000|2021-07-14 14:37:50|3297.92|3297.92|3297.92|3297.92|3297.92|3297.92|3297.92|3297.92|0
1626273510000|2021-07-14 14:38:30|3298.26|3298.26|3298.48|3298.48|3298.48|3298.48|3298.26|3298.26|0
1626273520000|2021-07-14 14:38:40|3298.7|3298.7|3298.7|3298.7|3298.7|3298.7|3298.7|3298.7|0
1626273540000|2021-07-14 14:39:00|3298.93|3298.93|3298.93|3298.93|3298.93|3298.93|3298.93|3298.93|0
1626273580000|2021-07-14 14:39:40|3299.33|3299.33|3299.33|3299.33|3299.33|3299.33|3299.33|3299.33|0
1626273600000|2021-07-14 14:40:00|3299.22|3299.22|3299.11|3299.11|3299.22|3299.22|3299.11|3299.11|0
1626273610000|2021-07-14 14:40:10|3299.45|3299.45|3299.45|3299.45|3299.45|3299.45|3299.45|3299.45|0
1626273670000|2021-07-14 14:41:10|3299.8|3299.8|3299.8|3299.8|3299.8|3299.8|3299.8|3299.8|0
1626273680000|2021-07-14 14:41:20|3300.09|3300.09|3300.19|3300.19|3300.19|3300.19|3300.09|3300.09|0
1626273690000|2021-07-14 14:41:30|3300.29|3300.29|3300.29|3300.29|3300.29|3300.29|3300.29|3300.29|0
1626273720000|2021-07-14 14:42:00|3300.4|3300.4|3300.4|3300.4|3300.4|3300.4|3300.4|3300.4|0
1626273800000|2021-07-14 14:43:20|3300.62|3300.62|3300.62|3300.62|3300.62|3300.62|3300.62|3300.62|0
1626273820000|2021-07-14 14:43:40|3300.28|3300.28|3300.28|3300.28|3300.28|3300.28|3300.28|3300.28|0
1626273840000|2021-07-14 14:44:00|3300.05|3300.05|3300.25|3300.25|3300.25|3300.25|3300.05|3300.05|0
1626273850000|2021-07-14 14:44:10|3300.05|3300.05|3300.05|3300.05|3300.05|3300.05|3300.05|3300.05|0
1626273870000|2021-07-14 14:44:30|3300.16|3300.16|3300.16|3300.16|3300.16|3300.16|3300.16|3300.16|0
1626273890000|2021-07-14 14:44:50|3300.05|3300.05|3300.05|3300.05|3300.05|3300.05|3300.05|3300.05|0
1626273920000|2021-07-14 14:45:20|3299.7|3299.7|3300.05|3300.05|3300.05|3300.05|3299.7|3299.7|0
1626273970000|2021-07-14 14:46:10|3299.7|3299.7|3299.5|3299.5|3299.7|3299.7|3299.5|3299.5|0
1626274030000|2021-07-14 14:47:10|3299.28|3299.28|3299.28|3299.28|3299.28|3299.28|3299.28|3299.28|0
1626274060000|2021-07-14 14:47:40|3298.59|3298.59|3298.49|3298.49|3298.59|3298.59|3298.49|3298.49|0
1626274080000|2021-07-14 14:48:00|3298.27|3298.27|3298.49|3298.49|3298.49|3298.49|3298.27|3298.27|0
1626274090000|2021-07-14 14:48:10|3298.27|3298.27|3298.37|3298.37|3298.37|3298.37|3298.27|3298.27|0
1626274110000|2021-07-14 14:48:30|3298.59|3298.59|3298.59|3298.59|3298.59|3298.59|3298.59|3298.59|0
1626274120000|2021-07-14 14:48:40|3298.79|3298.79|3298.79|3298.79|3298.79|3298.79|3298.79|3298.79|0
1626274130000|2021-07-14 14:48:50|3299.14|3299.14|3299.71|3299.71|3299.71|3299.71|3299.14|3299.14|0
1626274140000|2021-07-14 14:49:00|3299.36|3299.36|3299.47|3299.47|3299.47|3299.47|3299.36|3299.36|0
1626274150000|2021-07-14 14:49:10|3299.92|3299.92|3299.92|3299.92|3299.92|3299.92|3299.92|3299.92|0
1626274160000|2021-07-14 14:49:20|3300.24|3300.24|3300.43|3300.43|3300.43|3300.43|3300.24|3300.24|0
1626274170000|2021-07-14 14:49:30|3300.78|3300.78|3300.78|3300.78|3300.78|3300.78|3300.78|3300.78|0
1626274190000|2021-07-14 14:49:50|3301.23|3301.23|3301.23|3301.23|3301.23|3301.23|3301.23|3301.23|0
1626274210000|2021-07-14 14:50:10|3301.12|3301.12|3301.12|3301.12|3301.12|3301.12|3301.12|3301.12|0
1626274220000|2021-07-14 14:50:20|3300.89|3300.89|3300.89|3300.89|3300.89|3300.89|3300.89|3300.89|0
1626274230000|2021-07-14 14:50:30|3300.79|3300.79|3300.79|3300.79|3300.79|3300.79|3300.79|3300.79|0
1626274320000|2021-07-14 14:52:00|3300.57|3300.57|3300.57|3300.57|3300.57|3300.57|3300.57|3300.57|0
1626274370000|2021-07-14 14:52:50|3300.92|3300.92|3300.92|3300.92|3300.92|3300.92|3300.92|3300.92|0
1626274390000|2021-07-14 14:53:10|3301.03|3301.03|3300.8|3300.8|3301.03|3301.03|3300.8|3300.8|0
1626274430000|2021-07-14 14:53:50|3300.57|3300.57|3300.57|3300.57|3300.57|3300.57|3300.57|3300.57|0
1626274440000|2021-07-14 14:54:00|3300.8|3300.8|3301.14|3301.14|3301.14|3301.14|3300.8|3300.8|0
1626274500000|2021-07-14 14:55:00|3300.79|3300.79|3301.14|3301.14|3301.14|3301.14|3300.79|3300.79|0
1626274510000|2021-07-14 14:55:10|3300.91|3300.91|3300.91|3300.91|3300.91|3300.91|3300.91|3300.91|0
1626274560000|2021-07-14 14:56:00|3300.8|3300.8|3300.8|3300.8|3300.8|3300.8|3300.8|3300.8|0
1626274600000|2021-07-14 14:56:40|3301.13|3301.13|3301.13|3301.13|3301.13|3301.13|3301.13|3301.13|0
1626274650000|2021-07-14 14:57:30|3301.02|3301.02|3300.7|3300.7|3301.02|3301.02|3300.7|3300.7|0
1626274660000|2021-07-14 14:57:40|3300.8|3300.8|3300.8|3300.8|3300.8|3300.8|3300.8|3300.8|0
1626274730000|2021-07-14 14:58:50|3301.02|3301.02|3301.02|3301.02|3301.02|3301.02|3301.02|3301.02|0
1626274740000|2021-07-14 14:59:00|3300.8|3300.8|3300.57|3300.57|3300.8|3300.8|3300.57|3300.57|0
1626274770000|2021-07-14 14:59:30|3300.8|3300.8|3301.02|3301.02|3301.02|3301.02|3300.8|3300.8|0
1626274800000|2021-07-14 15:00:00|3301.22|3301.22|3301.57|3301.57|3301.57|3301.57|3301.22|3301.22|0
1626274830000|2021-07-14 15:00:30|3302.01|3302.01|3302.01|3302.01|3302.01|3302.01|3302.01|3302.01|0
1626274860000|2021-07-14 15:01:00|3301.67|3301.67|3301.67|3301.67|3301.67|3301.67|3301.67|3301.67|0
1626274870000|2021-07-14 15:01:10|3301.45|3301.45|3301.45|3301.45|3301.45|3301.45|3301.45|3301.45|0
1626274880000|2021-07-14 15:01:20|3301.25|3301.25|3300.9|3300.9|3301.25|3301.25|3300.9|3300.9|0
1626274960000|2021-07-14 15:02:40|3300.56|3300.56|3300.9|3300.9|3300.9|3300.9|3300.56|3300.56|0
1626274990000|2021-07-14 15:03:10|3301.02|3301.02|3301.02|3301.02|3301.02|3301.02|3301.02|3301.02|0
1626275020000|2021-07-14 15:03:40|3301.36|3301.36|3301.25|3301.25|3301.36|3301.36|3301.25|3301.25|0
1626275050000|2021-07-14 15:04:10|3301.02|3301.02|3301|3301|3301.02|3301.02|3300.8|3300.8|0
1626275060000|2021-07-14 15:04:20|3301.22|3301.22|3301.22|3301.22|3301.22|3301.22|3301.22|3301.22|0
1626275090000|2021-07-14 15:04:50|3300.88|3300.88|3300.88|3300.88|3300.88|3300.88|3300.88|3300.88|0
1626275100000|2021-07-14 15:05:00|3300.53|3300.53|3300.76|3300.76|3300.76|3300.76|3300.53|3300.53|0
1626275140000|2021-07-14 15:05:40|3301.1|3301.1|3301.1|3301.1|3301.1|3301.1|3301.1|3301.1|0
1626275150000|2021-07-14 15:05:50|3300.88|3300.88|3300.88|3300.88|3300.88|3300.88|3300.88|3300.88|0
1626275170000|2021-07-14 15:06:10|3300.78|3300.78|3300.78|3300.78|3300.78|3300.78|3300.78|3300.78|0
1626275180000|2021-07-14 15:06:20|3300.88|3300.88|3300.88|3300.88|3300.88|3300.88|3300.88|3300.88|0
1626275220000|2021-07-14 15:07:00|3300.77|3300.77|3300.77|3300.77|3300.77|3300.77|3300.77|3300.77|0
1626275230000|2021-07-14 15:07:10|3300.44|3300.44|3300.44|3300.44|3300.44|3300.44|3300.44|3300.44|0
1626275290000|2021-07-14 15:08:10|3300.21|3300.21|3300.02|3300.02|3300.21|3300.21|3300.02|3300.02|0
1626275310000|2021-07-14 15:08:30|3300.24|3300.24|3300.24|3300.24|3300.24|3300.24|3300.24|3300.24|0
1626275330000|2021-07-14 15:08:50|3300.02|3300.02|3300.02|3300.02|3300.02|3300.02|3300.02|3300.02|0
1626275340000|2021-07-14 15:09:00|3300.22|3300.22|3300.22|3300.22|3300.22|3300.22|3300.22|3300.22|0
1626275380000|2021-07-14 15:09:40|3300.11|3300.11|3300.22|3300.22|3300.22|3300.22|3300.11|3300.11|0
1626275390000|2021-07-14 15:09:50|3300.12|3300.12|3299.89|3299.89|3300.12|3300.12|3299.89|3299.89|0
1626275410000|2021-07-14 15:10:10|3299.49|3299.49|3299.49|3299.49|3299.49|3299.49|3299.49|3299.49|0
1626275420000|2021-07-14 15:10:20|3299.6|3299.6|3299.6|3299.6|3299.6|3299.6|3299.6|3299.6|0
1626275450000|2021-07-14 15:10:50|3299.95|3299.95|3299.95|3299.95|3299.95|3299.95|3299.95|3299.95|0
1626275490000|2021-07-14 15:11:30|3300.35|3300.35|3300.35|3300.35|3300.35|3300.35|3300.35|3300.35|0
1626275530000|2021-07-14 15:12:10|3300.45|3300.45|3300.45|3300.45|3300.45|3300.45|3300.45|3300.45|0
1626275550000|2021-07-14 15:12:30|3300.23|3300.23|3300.23|3300.23|3300.23|3300.23|3300.23|3300.23|0
1626275610000|2021-07-14 15:13:30|3300.45|3300.45|3300.45|3300.45|3300.45|3300.45|3300.45|3300.45|0
1626275640000|2021-07-14 15:14:00|3300.67|3300.67|3300.87|3300.87|3300.87|3300.87|3300.67|3300.67|0
1626275650000|2021-07-14 15:14:10|3300.98|3300.98|3300.98|3300.98|3300.98|3300.98|3300.98|3300.98|0
1626275670000|2021-07-14 15:14:30|3301.08|3301.08|3301.19|3301.19|3301.19|3301.19|3301.08|3301.08|0
1626275680000|2021-07-14 15:14:40|3301.41|3301.41|3301.64|3301.64|3301.99|3301.99|3301.41|3301.41|0
1626275690000|2021-07-14 15:14:50|3301.87|3301.87|3301.87|3301.87|3301.87|3301.87|3301.87|3301.87|0
1626275700000|2021-07-14 15:15:00|3302.1|3302.1|3302.1|3302.1|3302.1|3302.1|3301.99|3301.99|0
1626275710000|2021-07-14 15:15:10|3302.21|3302.21|3302.21|3302.21|3302.21|3302.21|3302.21|3302.21|0
1626275730000|2021-07-14 15:15:30|3302.32|3302.32|3302.32|3302.32|3302.32|3302.32|3302.32|3302.32|0
1626275760000|2021-07-14 15:16:00|3302.12|3302.12|3302.12|3302.12|3302.12|3302.12|3302.12|3302.12|0
1626275770000|2021-07-14 15:16:10|3301.89|3301.89|3301.89|3301.89|3301.89|3301.89|3301.89|3301.89|0
1626275780000|2021-07-14 15:16:20|3302.09|3302.09|3302.09|3302.09|3302.09|3302.09|3302.09|3302.09|0
1626275790000|2021-07-14 15:16:30|3302.2|3302.2|3302.2|3302.2|3302.2|3302.2|3302.2|3302.2|0
1626275810000|2021-07-14 15:16:50|3302.3|3302.3|3302.3|3302.3|3302.3|3302.3|3302.3|3302.3|0
1626275830000|2021-07-14 15:17:10|3302.2|3302.2|3302.2|3302.2|3302.2|3302.2|3302.2|3302.2|0
1626275850000|2021-07-14 15:17:30|3301.86|3301.86|3301.86|3301.86|3301.86|3301.86|3301.86|3301.86|0
1626275870000|2021-07-14 15:17:50|3301.75|3301.75|3301.75|3301.75|3301.75|3301.75|3301.75|3301.75|0
1626275890000|2021-07-14 15:18:10|3301.85|3301.85|3301.75|3301.75|3301.85|3301.85|3301.75|3301.75|0
1626275900000|2021-07-14 15:18:20|3301.85|3301.85|3301.85|3301.85|3301.85|3301.85|3301.85|3301.85|0
1626275930000|2021-07-14 15:18:50|3302.19|3302.19|3302.19|3302.19|3302.19|3302.19|3302.19|3302.19|0
1626275940000|2021-07-14 15:19:00|3302.3|3302.3|3302.19|3302.19|3302.3|3302.3|3302.19|3302.19|0
1626276000000|2021-07-14 15:20:00|3301.96|3301.96|3302.17|3302.17|3302.17|3302.17|3301.96|3301.96|0
1626276010000|2021-07-14 15:20:10|3302.07|3302.07|3301.97|3301.97|3302.07|3302.07|3301.97|3301.97|0
1626276050000|2021-07-14 15:20:50|3302.31|3302.31|3302.66|3302.66|3302.66|3302.66|3302.31|3302.31|0
1626276060000|2021-07-14 15:21:00|3302.55|3302.55|3302.66|3302.66|3302.66|3302.66|3302.55|3302.55|0
1626276070000|2021-07-14 15:21:10|3303|3303|3303|3303|3303|3303|3303|3303|0
1626276080000|2021-07-14 15:21:20|3303.35|3303.35|3303.35|3303.35|3303.35|3303.35|3303.35|3303.35|0
1626276090000|2021-07-14 15:21:30|3303|3303|3303|3303|3303|3303|3303|3303|0
1626276100000|2021-07-14 15:21:40|3303.35|3303.35|3303.35|3303.35|3303.35|3303.35|3303.35|3303.35|0
1626276120000|2021-07-14 15:22:00|3303|3303|3303.35|3303.35|3303.35|3303.35|3303|3303|0
1626276150000|2021-07-14 15:22:30|3303|3303|3303|3303|3303|3303|3303|3303|0
1626276160000|2021-07-14 15:22:40|3302.78|3302.78|3302.68|3302.68|3302.78|3302.78|3302.68|3302.68|0
1626276170000|2021-07-14 15:22:50|3303.02|3303.02|3303.02|3303.02|3303.02|3303.02|3303.02|3303.02|0
1626276180000|2021-07-14 15:23:00|3303.48|3303.48|3303.58|3303.58|3303.58|3303.58|3303.48|3303.48|0
1626276190000|2021-07-14 15:23:10|3303.36|3303.36|3303.36|3303.36|3303.36|3303.36|3303.36|3303.36|0
1626276200000|2021-07-14 15:23:20|3303.7|3303.7|3304.05|3304.05|3304.05|3304.05|3303.7|3303.7|0
1626276210000|2021-07-14 15:23:30|3303.7|3303.7|3304.05|3304.05|3304.05|3304.05|3303.7|3303.7|0
1626276230000|2021-07-14 15:23:50|3304.39|3304.39|3304.39|3304.39|3304.39|3304.39|3304.39|3304.39|0
1626276270000|2021-07-14 15:24:30|3304.61|3304.61|3304.39|3304.39|3304.61|3304.61|3304.39|3304.39|0
1626276290000|2021-07-14 15:24:50|3304.58|3304.58|3304.58|3304.58|3304.58|3304.58|3304.58|3304.58|0
1626276300000|2021-07-14 15:25:00|3304.47|3304.47|3304.47|3304.47|3304.47|3304.47|3304.47|3304.47|0
1626276310000|2021-07-14 15:25:10|3304.25|3304.25|3304.25|3304.25|3304.25|3304.25|3304.25|3304.25|0
1626276320000|2021-07-14 15:25:20|3304.48|3304.48|3304.48|3304.48|3304.48|3304.48|3304.26|3304.26|0
1626276340000|2021-07-14 15:25:40|3304.13|3304.13|3304.13|3304.13|3304.13|3304.13|3304.13|3304.13|0
1626276350000|2021-07-14 15:25:50|3304.02|3304.02|3304.02|3304.02|3304.02|3304.02|3304.02|3304.02|0
1626276370000|2021-07-14 15:26:10|3303.91|3303.91|3303.68|3303.68|3304.02|3304.02|3303.68|3303.68|0
1626276380000|2021-07-14 15:26:20|3303.58|3303.58|3302.95|3302.95|3303.58|3303.58|3302.95|3302.95|0
1626276410000|2021-07-14 15:26:50|3302.73|3302.73|3302.73|3302.73|3302.73|3302.73|3302.73|3302.73|0
1626276420000|2021-07-14 15:27:00|3302.84|3302.84|3302.74|3302.74|3302.84|3302.84|3302.74|3302.74|0
1626276440000|2021-07-14 15:27:20|3302.34|3302.34|3302.34|3302.34|3302.34|3302.34|3302.34|3302.34|0
1626276450000|2021-07-14 15:27:30|3303.03|3303.03|3303.03|3303.03|3303.03|3303.03|3302.68|3302.68|0
1626276470000|2021-07-14 15:27:50|3303.25|3303.25|3303.15|3303.15|3303.25|3303.25|3303.15|3303.15|0
1626276480000|2021-07-14 15:28:00|3303.05|3303.05|3303.05|3303.05|3303.05|3303.05|3303.05|3303.05|0
1626276490000|2021-07-14 15:28:10|3303.25|3303.25|3303.15|3303.15|3303.25|3303.25|3303.15|3303.15|0
1626276530000|2021-07-14 15:28:50|3303.37|3303.37|3303.37|3303.37|3303.37|3303.37|3303.37|3303.37|0
1626276540000|2021-07-14 15:29:00|3303.17|3303.17|3302.92|3302.92|3303.47|3303.47|3302.92|3302.92|0
1626276550000|2021-07-14 15:29:10|3303.15|3303.15|3303.49|3303.49|3303.49|3303.49|3303.15|3303.15|0
1626276570000|2021-07-14 15:29:30|3303.72|3303.72|3304.06|3304.06|3304.06|3304.06|3303.72|3303.72|0
1626276580000|2021-07-14 15:29:40|3304.16|3304.16|3304.01|3304.01|3304.16|3304.16|3303.82|3303.82|0
1626276590000|2021-07-14 15:29:50|3303.9|3303.9|3303.9|3303.9|3303.9|3303.9|3303.9|3303.9|0
1626333300000|2021-07-15 07:15:00|3289.45|3289.45|3289.35|3289.35|3289.45|3289.45|3289|3289|0
1626333310000|2021-07-15 07:15:10|3288.95|3288.95|3288.67|3288.67|3288.95|3288.95|3288.12|3288.12|0
1626333320000|2021-07-15 07:15:20|3289.11|3289.11|3289.57|3289.57|3289.57|3289.57|3289.11|3289.11|0
1626333340000|2021-07-15 07:15:40|3289.34|3289.34|3288.65|3288.65|3289.34|3289.34|3288.65|3288.65|0
1626333350000|2021-07-15 07:15:50|3288.42|3288.42|3288.42|3288.42|3288.42|3288.42|3288.42|3288.42|0
1626333400000|2021-07-15 07:16:40|3288.87|3288.87|3289.97|3289.97|3289.97|3289.97|3288.53|3288.53|0
1626333410000|2021-07-15 07:16:50|3289.75|3289.75|3289.75|3289.75|3289.75|3289.75|3289.75|3289.75|0
1626333420000|2021-07-15 07:17:00|3290.31|3290.31|3290.97|3290.97|3290.97|3290.97|3290.31|3290.31|0
1626333430000|2021-07-15 07:17:10|3291.57|3291.57|3292.8|3292.8|3292.8|3292.8|3291.57|3291.57|0
1626333440000|2021-07-15 07:17:20|3293.13|3293.13|3292.91|3292.91|3293.13|3293.13|3292.91|3292.91|0
1626333450000|2021-07-15 07:17:30|3292.57|3292.57|3292.57|3292.57|3292.57|3292.57|3292.57|3292.57|0
1626333490000|2021-07-15 07:18:10|3293.01|3293.01|3293.01|3293.01|3293.01|3293.01|3293.01|3293.01|0
1626333510000|2021-07-15 07:18:30|3293.12|3293.12|3293.57|3293.57|3293.57|3293.57|3293.12|3293.12|0
1626333520000|2021-07-15 07:18:40|3293.46|3293.46|3293.46|3293.46|3293.46|3293.46|3293.46|3293.46|0
1626333590000|2021-07-15 07:19:50|3293.26|3293.26|3293.26|3293.26|3293.26|3293.26|3293.26|3293.26|0
1626333600000|2021-07-15 07:20:00|3293.7|3293.7|3293.7|3293.7|3293.7|3293.7|3293.7|3293.7|0
1626333640000|2021-07-15 07:20:40|3294.1|3294.1|3293.41|3293.41|3294.1|3294.1|3293.41|3293.41|0
1626333660000|2021-07-15 07:21:00|3293.74|3293.74|3293.74|3293.74|3293.74|3293.74|3293.74|3293.74|0
1626333700000|2021-07-15 07:21:40|3293.96|3293.96|3293.74|3293.74|3293.96|3293.96|3293.74|3293.74|0
1626333730000|2021-07-15 07:22:10|3293.05|3293.05|3291.59|3291.59|3293.05|3293.05|3291.59|3291.59|0
1626333750000|2021-07-15 07:22:30|3291.24|3291.24|3290.57|3290.57|3291.24|3291.24|3290.57|3290.57|0
1626333790000|2021-07-15 07:23:10|3290.12|3290.12|3290.12|3290.12|3290.12|3290.12|3290.12|3290.12|0
1626333800000|2021-07-15 07:23:20|3291.85|3291.85|3291.85|3291.85|3291.85|3291.85|3291.85|3291.85|0
1626333810000|2021-07-15 07:23:30|3292.54|3292.54|3292.54|3292.54|3292.54|3292.54|3292.54|3292.54|0
1626333820000|2021-07-15 07:23:40|3292.19|3292.19|3292.19|3292.19|3292.19|3292.19|3292.19|3292.19|0
1626333830000|2021-07-15 07:23:50|3291.5|3291.5|3291.5|3291.5|3291.5|3291.5|3291.5|3291.5|0
1626333850000|2021-07-15 07:24:10|3290.95|3290.95|3290.95|3290.95|3290.95|3290.95|3290.95|3290.95|0
1626333890000|2021-07-15 07:24:50|3290.73|3290.73|3290.73|3290.73|3290.73|3290.73|3290.73|3290.73|0
1626333900000|2021-07-15 07:25:00|3290.5|3290.5|3290.5|3290.5|3290.5|3290.5|3290.5|3290.5|0
1626333910000|2021-07-15 07:25:10|3290.41|3290.41|3290.21|3290.21|3290.41|3290.41|3290.21|3290.21|0
1626333930000|2021-07-15 07:25:30|3289.66|3289.66|3289.66|3289.66|3289.66|3289.66|3289.66|3289.66|0
1626333940000|2021-07-15 07:25:40|3289.77|3289.77|3289.77|3289.77|3289.77|3289.77|3289.77|3289.77|0
1626333970000|2021-07-15 07:26:10|3289.32|3289.32|3289.21|3289.21|3289.32|3289.32|3289.21|3289.21|0
1626333980000|2021-07-15 07:26:20|3287.83|3287.83|3287.83|3287.83|3287.83|3287.83|3287.83|3287.83|0
1626334050000|2021-07-15 07:27:30|3287.5|3287.5|3287.39|3287.39|3287.5|3287.5|3287.39|3287.39|0
1626334070000|2021-07-15 07:27:50|3287.04|3287.04|3287.04|3287.04|3287.04|3287.04|3287.04|3287.04|0
1626334120000|2021-07-15 07:28:40|3288.08|3288.08|3288.08|3288.08|3288.08|3288.08|3288.08|3288.08|0
1626334160000|2021-07-15 07:29:20|3287.85|3287.85|3288.54|3288.54|3288.54|3288.54|3287.85|3287.85|0
1626334170000|2021-07-15 07:29:30|3287.87|3287.87|3287.37|3287.37|3287.87|3287.87|3287.37|3287.37|0
1626334180000|2021-07-15 07:29:40|3287.87|3287.87|3287.97|3287.97|3287.97|3287.97|3287.87|3287.87|0
1626334200000|2021-07-15 07:30:00|3288.42|3288.42|3287.97|3287.97|3288.42|3288.42|3287.97|3287.97|0
1626334210000|2021-07-15 07:30:10|3287.37|3287.37|3287.03|3287.03|3287.37|3287.37|3287.03|3287.03|0
1626334220000|2021-07-15 07:30:20|3286.58|3286.58|3286.58|3286.58|3286.58|3286.58|3286.48|3286.48|0
1626334230000|2021-07-15 07:30:30|3286.78|3286.78|3286.78|3286.78|3286.78|3286.78|3286.78|3286.78|0
1626334260000|2021-07-15 07:31:00|3286.55|3286.55|3286.9|3286.9|3286.9|3286.9|3286.55|3286.55|0
1626334320000|2021-07-15 07:32:00|3287.23|3287.23|3287.23|3287.23|3287.23|3287.23|3287.23|3287.23|0
1626334340000|2021-07-15 07:32:20|3287.67|3287.67|3287.67|3287.67|3287.67|3287.67|3287.67|3287.67|0
1626334350000|2021-07-15 07:32:30|3287.9|3287.9|3288.59|3288.59|3288.59|3288.59|3287.9|3287.9|0
1626334360000|2021-07-15 07:32:40|3288.15|3288.15|3287.85|3287.85|3288.15|3288.15|3287.85|3287.85|0
1626334380000|2021-07-15 07:33:00|3287.63|3287.63|3287.83|3287.83|3287.83|3287.83|3287.63|3287.63|0
1626334420000|2021-07-15 07:33:40|3287.53|3287.53|3287.53|3287.53|3287.53|3287.53|3287.53|3287.53|0
1626334480000|2021-07-15 07:34:40|3287.73|3287.73|3287.73|3287.73|3287.73|3287.73|3287.73|3287.73|0
1626334490000|2021-07-15 07:34:50|3288.13|3288.13|3288.13|3288.13|3288.13|3288.13|3288.13|3288.13|0
1626334500000|2021-07-15 07:35:00|3288.33|3288.33|3288.33|3288.33|3288.33|3288.33|3288.33|3288.33|0
1626334510000|2021-07-15 07:35:10|3289.01|3289.01|3289.9|3289.9|3289.9|3289.9|3289.01|3289.01|0
1626334520000|2021-07-15 07:35:20|3290.12|3290.12|3290.12|3290.12|3290.12|3290.12|3290.12|3290.12|0
1626334530000|2021-07-15 07:35:30|3290.42|3290.42|3290.42|3290.42|3290.42|3290.42|3290.42|3290.42|0
1626334540000|2021-07-15 07:35:40|3290.64|3290.64|3290.64|3290.64|3290.64|3290.64|3290.64|3290.64|0
1626334560000|2021-07-15 07:36:00|3290.84|3290.84|3290.84|3290.84|3290.84|3290.84|3290.84|3290.84|0
1626334600000|2021-07-15 07:36:40|3291.06|3291.06|3291.39|3291.39|3291.39|3291.39|3291.06|3291.06|0
1626334640000|2021-07-15 07:37:20|3291.59|3291.59|3290.86|3290.86|3291.59|3291.59|3290.86|3290.86|0
1626334650000|2021-07-15 07:37:30|3290.97|3290.97|3290.97|3290.97|3290.97|3290.97|3290.97|3290.97|0
1626334720000|2021-07-15 07:38:40|3291.41|3291.41|3291.44|3291.44|3291.64|3291.64|3291.41|3291.41|0
1626334730000|2021-07-15 07:38:50|3291.64|3291.64|3291.64|3291.64|3291.64|3291.64|3291.64|3291.64|0
1626334740000|2021-07-15 07:39:00|3293.02|3293.02|3294.04|3294.04|3294.04|3294.04|3293.02|3293.02|0
1626334750000|2021-07-15 07:39:10|3294.38|3294.38|3294.13|3294.13|3294.73|3294.73|3294.13|3294.13|0
1626334760000|2021-07-15 07:39:20|3293.47|3293.47|3293.8|3293.8|3293.8|3293.8|3293.47|3293.47|0
1626334770000|2021-07-15 07:39:30|3293.91|3293.91|3294.24|3294.24|3294.24|3294.24|3293.8|3293.8|0
1626334780000|2021-07-15 07:39:40|3294.46|3294.46|3294.34|3294.34|3294.57|3294.57|3294.34|3294.34|0
1626334820000|2021-07-15 07:40:20|3295.72|3295.72|3295.72|3295.72|3295.72|3295.72|3295.72|3295.72|0
1626334830000|2021-07-15 07:40:30|3295.52|3295.52|3295.52|3295.52|3295.52|3295.52|3295.52|3295.52|0
1626334850000|2021-07-15 07:40:50|3296.22|3296.22|3295.77|3295.77|3296.22|3296.22|3295.77|3295.77|0
1626334880000|2021-07-15 07:41:20|3295.55|3295.55|3295.55|3295.55|3295.55|3295.55|3295.55|3295.55|0
1626334890000|2021-07-15 07:41:30|3294.56|3294.56|3294.56|3294.56|3294.56|3294.56|3294.56|3294.56|0
1626334900000|2021-07-15 07:41:40|3293.89|3293.89|3293.89|3293.89|3293.89|3293.89|3293.89|3293.89|0
1626334920000|2021-07-15 07:42:00|3293.45|3293.45|3293.67|3293.67|3293.67|3293.67|3293.45|3293.45|0
1626334930000|2021-07-15 07:42:10|3293.33|3293.33|3293.33|3293.33|3293.33|3293.33|3293.33|3293.33|0
1626334940000|2021-07-15 07:42:20|3293.67|3293.67|3293.67|3293.67|3293.67|3293.67|3293.67|3293.67|0
1626334950000|2021-07-15 07:42:30|3293.44|3293.44|3293.44|3293.44|3293.44|3293.44|3293.44|3293.44|0
1626334980000|2021-07-15 07:43:00|3293.22|3293.22|3293.22|3293.22|3293.22|3293.22|3293.22|3293.22|0
1626334990000|2021-07-15 07:43:10|3292.82|3292.82|3292.82|3292.82|3292.82|3292.82|3292.82|3292.82|0
1626335050000|2021-07-15 07:44:10|3293.17|3293.17|3293.28|3293.28|3293.28|3293.28|3293.17|3293.17|0
1626335060000|2021-07-15 07:44:20|3292.98|3292.98|3292.72|3292.72|3292.98|3292.98|3292.28|3292.28|0
1626335070000|2021-07-15 07:44:30|3293.76|3293.76|3293.22|3293.22|3293.76|3293.76|3293.22|3293.22|0
1626335080000|2021-07-15 07:44:40|3293.32|3293.32|3293.66|3293.66|3293.66|3293.66|3293.32|3293.32|0
1626335090000|2021-07-15 07:44:50|3293.88|3293.88|3293.88|3293.88|3293.88|3293.88|3293.88|3293.88|0
1626335110000|2021-07-15 07:45:10|3293.54|3293.54|3293.3|3293.3|3293.54|3293.54|3293.3|3293.3|0
1626335120000|2021-07-15 07:45:20|3292.97|3292.97|3293.52|3293.52|3293.52|3293.52|3292.97|3292.97|0
1626335130000|2021-07-15 07:45:30|3293.17|3293.17|3293.17|3293.17|3293.17|3293.17|3293.17|3293.17|0
1626335140000|2021-07-15 07:45:40|3292.83|3292.83|3292.83|3292.83|3292.83|3292.83|3292.83|3292.83|0
1626335170000|2021-07-15 07:46:10|3292.73|3292.73|3292.38|3292.38|3292.73|3292.73|3292.38|3292.38|0
1626335200000|2021-07-15 07:46:40|3292.61|3292.61|3292.61|3292.61|3292.61|3292.61|3292.61|3292.61|0
1626335230000|2021-07-15 07:47:10|3292.26|3292.26|3292.26|3292.26|3292.26|3292.26|3292.26|3292.26|0
1626335240000|2021-07-15 07:47:20|3292.61|3292.61|3292.95|3292.95|3292.95|3292.95|3292.61|3292.61|0
1626335260000|2021-07-15 07:47:40|3293.64|3293.64|3293.53|3293.53|3293.64|3293.64|3293.53|3293.53|0
1626335270000|2021-07-15 07:47:50|3293.75|3293.75|3293.75|3293.75|3293.75|3293.75|3293.75|3293.75|0
1626335280000|2021-07-15 07:48:00|3293.98|3293.98|3292.99|3292.99|3294.09|3294.09|3292.99|3292.99|0
1626335290000|2021-07-15 07:48:10|3293.34|3293.34|3293.34|3293.34|3293.34|3293.34|3293.34|3293.34|0
1626335310000|2021-07-15 07:48:30|3292.84|3292.84|3292.84|3292.84|3292.84|3292.84|3292.84|3292.84|0
1626335320000|2021-07-15 07:48:40|3292.5|3292.5|3292.27|3292.27|3292.5|3292.5|3292.27|3292.27|0
1626335330000|2021-07-15 07:48:50|3292.96|3292.96|3294.34|3294.34|3294.34|3294.34|3292.96|3292.96|0
1626335340000|2021-07-15 07:49:00|3294.15|3294.15|3294.15|3294.15|3294.15|3294.15|3294.15|3294.15|0
1626335350000|2021-07-15 07:49:10|3294.37|3294.37|3294.37|3294.37|3294.37|3294.37|3294.37|3294.37|0
1626335360000|2021-07-15 07:49:20|3292.3|3292.3|3291.05|3291.05|3292.3|3292.3|3291.05|3291.05|0
1626335380000|2021-07-15 07:49:40|3290.95|3290.95|3290.06|3290.06|3290.95|3290.95|3290.06|3290.06|0
1626335390000|2021-07-15 07:49:50|3289.29|3289.29|3288.89|3288.89|3289.29|3289.29|3288.89|3288.89|0
1626335400000|2021-07-15 07:50:00|3290.28|3290.28|3290.28|3290.28|3290.28|3290.28|3290.28|3290.28|0
1626335410000|2021-07-15 07:50:10|3290.67|3290.67|3291.07|3291.07|3291.07|3291.07|3290.67|3290.67|0
1626335420000|2021-07-15 07:50:20|3290.96|3290.96|3291.62|3291.62|3291.62|3291.62|3290.96|3290.96|0
1626335460000|2021-07-15 07:51:00|3292.32|3292.32|3292.32|3292.32|3292.32|3292.32|3292.32|3292.32|0
1626335470000|2021-07-15 07:51:10|3292.54|3292.54|3292.89|3292.89|3292.89|3292.89|3292.54|3292.54|0
1626335480000|2021-07-15 07:51:20|3292.69|3292.69|3292.91|3292.91|3292.91|3292.91|3292.69|3292.69|0
1626335490000|2021-07-15 07:51:30|3292.69|3292.69|3292.69|3292.69|3292.69|3292.69|3292.69|3292.69|0
1626335500000|2021-07-15 07:51:40|3293.02|3293.02|3293.02|3293.02|3293.02|3293.02|3293.02|3293.02|0
1626335520000|2021-07-15 07:52:00|3293.42|3293.42|3293.2|3293.2|3293.42|3293.42|3293.2|3293.2|0
1626335530000|2021-07-15 07:52:10|3293.8|3293.8|3293.8|3293.8|3293.8|3293.8|3293.8|3293.8|0
1626335560000|2021-07-15 07:52:40|3292.91|3292.91|3293.13|3293.13|3293.13|3293.13|3292.91|3292.91|0
1626335570000|2021-07-15 07:52:50|3292.91|3292.91|3293.6|3293.6|3293.6|3293.6|3292.91|3292.91|0
1626335590000|2021-07-15 07:53:10|3293.82|3293.82|3293.82|3293.82|3293.82|3293.82|3293.82|3293.82|0
1626335600000|2021-07-15 07:53:20|3294.59|3294.59|3294.62|3294.62|3294.82|3294.82|3294.59|3294.59|0
1626335610000|2021-07-15 07:53:30|3295.21|3295.21|3295.31|3295.31|3295.31|3295.31|3295.21|3295.21|0
1626335620000|2021-07-15 07:53:40|3295.66|3295.66|3296.35|3296.35|3296.35|3296.35|3295.66|3295.66|0
1626335630000|2021-07-15 07:53:50|3296.24|3296.24|3296.24|3296.24|3296.24|3296.24|3296.24|3296.24|0
1626335640000|2021-07-15 07:54:00|3295.89|3295.89|3296.12|3296.12|3296.12|3296.12|3295.89|3295.89|0
1626335670000|2021-07-15 07:54:30|3296.46|3296.46|3296.46|3296.46|3296.46|3296.46|3296.46|3296.46|0
1626335700000|2021-07-15 07:55:00|3296.69|3296.69|3296.69|3296.69|3296.69|3296.69|3296.69|3296.69|0
1626335730000|2021-07-15 07:55:30|3296.58|3296.58|3296.58|3296.58|3296.58|3296.58|3296.58|3296.58|0
1626335760000|2021-07-15 07:56:00|3297.17|3297.17|3297.06|3297.06|3297.17|3297.17|3297.06|3297.06|0
1626335770000|2021-07-15 07:56:10|3297.75|3297.75|3297.4|3297.4|3298.09|3298.09|3297.4|3297.4|0
1626335820000|2021-07-15 07:57:00|3298|3298|3299.13|3299.13|3299.13|3299.13|3298|3298|0
1626335830000|2021-07-15 07:57:10|3299.72|3299.72|3300.9|3300.9|3300.9|3300.9|3299.72|3299.72|0
1626335880000|2021-07-15 07:58:00|3301.24|3301.24|3301.47|3301.47|3301.47|3301.47|3301.24|3301.24|0
1626335900000|2021-07-15 07:58:20|3301.17|3301.17|3301.17|3301.17|3301.17|3301.17|3301.17|3301.17|0
1626335920000|2021-07-15 07:58:40|3301.52|3301.52|3301.47|3301.47|3301.52|3301.52|3301.17|3301.17|0
1626335970000|2021-07-15 07:59:30|3301.91|3301.91|3302.58|3302.58|3302.58|3302.58|3301.91|3301.91|0
1626335980000|2021-07-15 07:59:40|3303.62|3303.62|3303.62|3303.62|3303.62|3303.62|3303.62|3303.62|0
1626335990000|2021-07-15 07:59:50|3304.28|3304.28|3304.28|3304.28|3304.28|3304.28|3304.28|3304.28|0
1626336070000|2021-07-15 08:01:10|3304.06|3304.06|3304.06|3304.06|3304.06|3304.06|3304.06|3304.06|0
1626336080000|2021-07-15 08:01:20|3304.74|3304.74|3304.05|3304.05|3304.74|3304.74|3304.05|3304.05|0
1626336180000|2021-07-15 08:03:00|3304.25|3304.25|3304.94|3304.94|3304.94|3304.94|3304.25|3304.25|0
1626336220000|2021-07-15 08:03:40|3305.63|3305.63|3306.2|3306.2|3306.2|3306.2|3305.63|3305.63|0
1626336230000|2021-07-15 08:03:50|3306.5|3306.5|3306.72|3306.72|3306.72|3306.72|3306.5|3306.5|0
1626336240000|2021-07-15 08:04:00|3307.12|3307.12|3307.12|3307.12|3307.12|3307.12|3307.12|3307.12|0
1626336250000|2021-07-15 08:04:10|3306.77|3306.77|3307.23|3307.23|3307.23|3307.23|3306.77|3306.77|0
1626336260000|2021-07-15 08:04:20|3307.45|3307.45|3307.67|3307.67|3307.67|3307.67|3307.45|3307.45|0
1626336310000|2021-07-15 08:05:10|3307.89|3307.89|3307.89|3307.89|3307.89|3307.89|3307.89|3307.89|0
1626336430000|2021-07-15 08:07:10|3308.19|3308.19|3308.19|3308.19|3308.19|3308.19|3308.19|3308.19|0
1626336450000|2021-07-15 08:07:30|3308.63|3308.63|3308.52|3308.52|3308.63|3308.63|3308.52|3308.52|0
1626336460000|2021-07-15 08:07:40|3308.87|3308.87|3308.87|3308.87|3308.87|3308.87|3308.87|3308.87|0
1626336470000|2021-07-15 08:07:50|3308.18|3308.18|3308.18|3308.18|3308.18|3308.18|3308.18|3308.18|0
1626336510000|2021-07-15 08:08:30|3308.62|3308.62|3308.4|3308.4|3308.62|3308.62|3308.4|3308.4|0
1626336560000|2021-07-15 08:09:20|3308.01|3308.01|3308.01|3308.01|3308.01|3308.01|3308.01|3308.01|0
1626336590000|2021-07-15 08:09:50|3307.56|3307.56|3307.56|3307.56|3307.56|3307.56|3307.56|3307.56|0
1626336630000|2021-07-15 08:10:30|3308.25|3308.25|3308.94|3308.94|3308.94|3308.94|3308.25|3308.25|0
1626336650000|2021-07-15 08:10:50|3308.49|3308.49|3308.49|3308.49|3308.49|3308.49|3308.49|3308.49|0
1626336660000|2021-07-15 08:11:00|3308.88|3308.88|3308.88|3308.88|3308.88|3308.88|3308.88|3308.88|0
1626336670000|2021-07-15 08:11:10|3309.23|3309.23|3309.57|3309.57|3309.57|3309.57|3309.23|3309.23|0
1626336680000|2021-07-15 08:11:20|3309.67|3309.67|3310.01|3310.01|3310.01|3310.01|3309.67|3309.67|0
1626336720000|2021-07-15 08:12:00|3309.79|3309.79|3310.84|3310.84|3310.84|3310.84|3309.45|3309.45|0
1626336730000|2021-07-15 08:12:10|3310.61|3310.61|3310.61|3310.61|3310.61|3310.61|3310.61|3310.61|0
1626336750000|2021-07-15 08:12:30|3310.27|3310.27|3310.27|3310.27|3310.27|3310.27|3310.27|3310.27|0
1626336840000|2021-07-15 08:14:00|3309.58|3309.58|3309.23|3309.23|3309.58|3309.58|3309.23|3309.23|0
1626336910000|2021-07-15 08:15:10|3309.68|3309.68|3309.45|3309.45|3309.68|3309.68|3309.45|3309.45|0
1626336920000|2021-07-15 08:15:20|3309.65|3309.65|3309.43|3309.43|3309.65|3309.65|3309.43|3309.43|0
1626336960000|2021-07-15 08:16:00|3309.78|3309.78|3307.63|3307.63|3309.78|3309.78|3307.63|3307.63|0
1626336970000|2021-07-15 08:16:10|3307.3|3307.3|3307.3|3307.3|3307.3|3307.3|3307.3|3307.3|0
1626337010000|2021-07-15 08:16:50|3307.41|3307.41|3307.41|3307.41|3307.41|3307.41|3307.41|3307.41|0
1626337030000|2021-07-15 08:17:10|3307.3|3307.3|3307.3|3307.3|3307.3|3307.3|3307.3|3307.3|0
1626337100000|2021-07-15 08:18:20|3307.64|3307.64|3307.86|3307.86|3307.86|3307.86|3307.64|3307.64|0
1626337120000|2021-07-15 08:18:40|3307.96|3307.96|3308.06|3308.06|3308.06|3308.06|3307.96|3307.96|0
1626337140000|2021-07-15 08:19:00|3308.17|3308.17|3308.17|3308.17|3308.17|3308.17|3308.17|3308.17|0
1626337170000|2021-07-15 08:19:30|3308.4|3308.4|3308.4|3308.4|3308.4|3308.4|3308.4|3308.4|0
1626337200000|2021-07-15 08:20:00|3308.74|3308.74|3308.74|3308.74|3308.74|3308.74|3308.74|3308.74|0
1626337210000|2021-07-15 08:20:10|3309.44|3309.44|3309.44|3309.44|3309.44|3309.44|3309.44|3309.44|0
1626337220000|2021-07-15 08:20:20|3309.63|3309.63|3309.83|3309.83|3309.83|3309.83|3309.63|3309.63|0
1626337260000|2021-07-15 08:21:00|3310.18|3310.18|3310.73|3310.73|3310.73|3310.73|3310.18|3310.18|0
1626337290000|2021-07-15 08:21:30|3310.43|3310.43|3310.63|3310.63|3310.73|3310.73|3310.43|3310.43|0
1626337330000|2021-07-15 08:22:10|3311.08|3311.08|3311.3|3311.3|3311.3|3311.3|3311.08|3311.08|0
1626337340000|2021-07-15 08:22:20|3311.4|3311.4|3311.4|3311.4|3311.4|3311.4|3311.4|3311.4|0
1626337350000|2021-07-15 08:22:30|3311.62|3311.62|3312.66|3312.66|3312.66|3312.66|3311.62|3311.62|0
1626337390000|2021-07-15 08:23:10|3312.99|3312.99|3315.08|3315.08|3315.08|3315.08|3312.99|3312.99|0
1626337400000|2021-07-15 08:23:20|3314.74|3314.74|3314.74|3314.74|3314.74|3314.74|3314.74|3314.74|0
1626337420000|2021-07-15 08:23:40|3314.39|3314.39|3314.05|3314.05|3314.39|3314.39|3314.05|3314.05|0
1626337430000|2021-07-15 08:23:50|3313.35|3313.35|3313.35|3313.35|3313.35|3313.35|3313.35|3313.35|0
1626337440000|2021-07-15 08:24:00|3313.7|3313.7|3313.7|3313.7|3313.7|3313.7|3313.7|3313.7|0
1626337450000|2021-07-15 08:24:10|3313.35|3313.35|3313.35|3313.35|3313.35|3313.35|3313.35|3313.35|0
1626337520000|2021-07-15 08:25:20|3313.58|3313.58|3313.58|3313.58|3313.58|3313.58|3313.58|3313.58|0
1626337540000|2021-07-15 08:25:40|3314.96|3314.96|3314.96|3314.96|3314.96|3314.96|3314.96|3314.96|0
1626337550000|2021-07-15 08:25:50|3314.74|3314.74|3315.08|3315.08|3315.08|3315.08|3314.74|3314.74|0
1626337570000|2021-07-15 08:26:10|3314.97|3314.97|3314.75|3314.75|3314.97|3314.97|3314.75|3314.75|0
1626337580000|2021-07-15 08:26:20|3315.09|3315.09|3315.09|3315.09|3315.09|3315.09|3315.09|3315.09|0
1626337620000|2021-07-15 08:27:00|3315.44|3315.44|3315.44|3315.44|3315.44|3315.44|3315.44|3315.44|0
1626337630000|2021-07-15 08:27:10|3315.79|3315.79|3315.79|3315.79|3315.79|3315.79|3315.79|3315.79|0
1626337650000|2021-07-15 08:27:30|3315.68|3315.68|3315.68|3315.68|3315.68|3315.68|3315.68|3315.68|0
1626337680000|2021-07-15 08:28:00|3314.98|3314.98|3315.44|3315.44|3315.44|3315.44|3314.98|3314.98|0
1626337690000|2021-07-15 08:28:10|3315.66|3315.66|3315.66|3315.66|3315.66|3315.66|3315.66|3315.66|0
1626337700000|2021-07-15 08:28:20|3315.88|3315.88|3315.88|3315.88|3315.88|3315.88|3315.88|3315.88|0
1626337730000|2021-07-15 08:28:50|3316.11|3316.11|3316.34|3316.34|3316.34|3316.34|3316.11|3316.11|0
1626337750000|2021-07-15 08:29:10|3315.3|3315.3|3315.65|3315.65|3315.65|3315.65|3315.3|3315.3|0
1626337770000|2021-07-15 08:29:30|3315.99|3315.99|3315.99|3315.99|3315.99|3315.99|3315.99|3315.99|0
1626337780000|2021-07-15 08:29:40|3316.34|3316.34|3316.34|3316.34|3316.34|3316.34|3316.34|3316.34|0
1626337790000|2021-07-15 08:29:50|3316.56|3316.56|3316.79|3316.79|3316.79|3316.79|3316.56|3316.56|0
1626337800000|2021-07-15 08:30:00|3317.01|3317.01|3317.01|3317.01|3317.01|3317.01|3317.01|3317.01|0
1626337810000|2021-07-15 08:30:10|3316.72|3316.72|3316.82|3316.82|3316.82|3316.82|3316.72|3316.72|0
1626337820000|2021-07-15 08:30:20|3316.92|3316.92|3317.01|3317.01|3317.01|3317.01|3316.92|3316.92|0
1626337830000|2021-07-15 08:30:30|3316.67|3316.67|3316.67|3316.67|3316.67|3316.67|3316.67|3316.67|0
1626337860000|2021-07-15 08:31:00|3316.32|3316.32|3316.32|3316.32|3316.32|3316.32|3316.32|3316.32|0
1626337870000|2021-07-15 08:31:10|3316.55|3316.55|3316.76|3316.76|3316.99|3316.99|3316.55|3316.55|0
1626337880000|2021-07-15 08:31:20|3316.65|3316.65|3316.65|3316.65|3316.65|3316.65|3316.65|3316.65|0
1626337910000|2021-07-15 08:31:50|3316.1|3316.1|3316.1|3316.1|3316.1|3316.1|3316.1|3316.1|0
1626337920000|2021-07-15 08:32:00|3315.41|3315.41|3315.41|3315.41|3315.41|3315.41|3315.41|3315.41|0
1626337940000|2021-07-15 08:32:20|3315.3|3315.3|3315.3|3315.3|3315.3|3315.3|3315.07|3315.07|0
1626337950000|2021-07-15 08:32:30|3315.07|3315.07|3315.07|3315.07|3315.07|3315.07|3315.07|3315.07|0
1626337960000|2021-07-15 08:32:40|3315.42|3315.42|3315.42|3315.42|3315.42|3315.42|3315.42|3315.42|0
1626338000000|2021-07-15 08:33:20|3315.64|3315.64|3316.08|3316.08|3316.08|3316.08|3315.64|3315.64|0
1626338070000|2021-07-15 08:34:30|3316.3|3316.3|3316.3|3316.3|3316.3|3316.3|3316.3|3316.3|0
1626338080000|2021-07-15 08:34:40|3316.65|3316.65|3316.65|3316.65|3316.65|3316.65|3316.65|3316.65|0
1626338100000|2021-07-15 08:35:00|3316.87|3316.87|3316.58|3316.58|3316.87|3316.87|3316.58|3316.58|0
1626338110000|2021-07-15 08:35:10|3316.97|3316.97|3316.63|3316.63|3316.97|3316.97|3316.63|3316.63|0
1626338140000|2021-07-15 08:35:40|3317.3|3317.3|3317.07|3317.07|3317.3|3317.3|3316.85|3316.85|0
1626338150000|2021-07-15 08:35:50|3316.85|3316.85|3316.85|3316.85|3316.85|3316.85|3316.85|3316.85|0
1626338160000|2021-07-15 08:36:00|3317.54|3317.54|3317.54|3317.54|3317.54|3317.54|3317.54|3317.54|0
1626338170000|2021-07-15 08:36:10|3318.23|3318.23|3318.23|3318.23|3318.23|3318.23|3318.23|3318.23|0
1626338180000|2021-07-15 08:36:20|3317.78|3317.78|3317.55|3317.55|3317.78|3317.78|3317.55|3317.55|0
1626338220000|2021-07-15 08:37:00|3317.9|3317.9|3318.91|3318.91|3319.14|3319.14|3317.9|3317.9|0
1626338230000|2021-07-15 08:37:10|3318.69|3318.69|3318.69|3318.69|3318.69|3318.69|3318.69|3318.69|0
1626338240000|2021-07-15 08:37:20|3317.65|3317.65|3317.3|3317.3|3317.65|3317.65|3317.3|3317.3|0
1626338250000|2021-07-15 08:37:30|3318|3318|3318|3318|3318|3318|3318|3318|0
1626338290000|2021-07-15 08:38:10|3317.65|3317.65|3317.65|3317.65|3317.65|3317.65|3317.65|3317.65|0
1626338330000|2021-07-15 08:38:50|3317.75|3317.75|3317.75|3317.75|3317.75|3317.75|3317.75|3317.75|0
1626338340000|2021-07-15 08:39:00|3318.2|3318.2|3318.2|3318.2|3318.2|3318.2|3318.2|3318.2|0
1626338370000|2021-07-15 08:39:30|3318.89|3318.89|3318.55|3318.55|3318.89|3318.89|3318.55|3318.55|0
1626338380000|2021-07-15 08:39:40|3318.25|3318.25|3318.25|3318.25|3318.25|3318.25|3318.25|3318.25|0
1626338390000|2021-07-15 08:39:50|3318.14|3318.14|3317.81|3317.81|3318.14|3318.14|3317.81|3317.81|0
1626338400000|2021-07-15 08:40:00|3318.03|3318.03|3318.03|3318.03|3318.03|3318.03|3318.03|3318.03|0
1626338410000|2021-07-15 08:40:10|3318.26|3318.26|3318.26|3318.26|3318.26|3318.26|3318.26|3318.26|0
1626338420000|2021-07-15 08:40:20|3318.92|3318.92|3318.59|3318.59|3318.92|3318.92|3318.59|3318.59|0
1626338530000|2021-07-15 08:42:10|3318.94|3318.94|3318.94|3318.94|3318.94|3318.94|3318.94|3318.94|0
1626338540000|2021-07-15 08:42:20|3319.28|3319.28|3319.28|3319.28|3319.28|3319.28|3319.28|3319.28|0
1626338570000|2021-07-15 08:42:50|3319.51|3319.51|3319.51|3319.51|3319.51|3319.51|3319.51|3319.51|0
1626338580000|2021-07-15 08:43:00|3319.41|3319.41|3319.8|3319.8|3319.8|3319.8|3319.41|3319.41|0
1626338630000|2021-07-15 08:43:50|3320.2|3320.2|3320.97|3320.97|3320.97|3320.97|3320.2|3320.2|0
1626338660000|2021-07-15 08:44:20|3321.2|3321.2|3321.42|3321.42|3321.42|3321.42|3321.2|3321.2|0
1626338680000|2021-07-15 08:44:40|3321.19|3321.19|3321.19|3321.19|3321.19|3321.19|3321.19|3321.19|0
1626338690000|2021-07-15 08:44:50|3320.59|3320.59|3320.59|3320.59|3320.59|3320.59|3320.59|3320.59|0
1626338700000|2021-07-15 08:45:00|3321.28|3321.28|3321.06|3321.06|3321.28|3321.28|3321.06|3321.06|0
1626338730000|2021-07-15 08:45:30|3321.41|3321.41|3321.75|3321.75|3321.75|3321.75|3321.41|3321.41|0
1626338760000|2021-07-15 08:46:00|3321.41|3321.41|3321.41|3321.41|3321.41|3321.41|3321.41|3321.41|0
1626338770000|2021-07-15 08:46:10|3321.75|3321.75|3322.1|3322.1|3322.1|3322.1|3321.75|3321.75|0
1626338800000|2021-07-15 08:46:40|3322.32|3322.32|3322.1|3322.1|3322.32|3322.32|3321.88|3321.88|0
1626338850000|2021-07-15 08:47:30|3322.54|3322.54|3322.54|3322.54|3322.54|3322.54|3322.54|3322.54|0
1626338890000|2021-07-15 08:48:10|3321.85|3321.85|3321.18|3321.18|3321.85|3321.85|3321.18|3321.18|0
1626338900000|2021-07-15 08:48:20|3321.51|3321.51|3321.51|3321.51|3321.51|3321.51|3321.51|3321.51|0
1626338930000|2021-07-15 08:48:50|3321.95|3321.95|3321.95|3321.95|3321.95|3321.95|3321.95|3321.95|0
1626338980000|2021-07-15 08:49:40|3321.72|3321.72|3321.95|3321.95|3321.95|3321.95|3321.72|3321.72|0
1626338990000|2021-07-15 08:49:50|3321.26|3321.26|3321.26|3321.26|3321.26|3321.26|3321.26|3321.26|0
1626339000000|2021-07-15 08:50:00|3321.03|3321.03|3321.81|3321.81|3322.03|3322.03|3321.03|3321.03|0
1626339010000|2021-07-15 08:50:10|3322.14|3322.14|3322.14|3322.14|3322.14|3322.14|3322.14|3322.14|0
1626339070000|2021-07-15 08:51:10|3321.74|3321.74|3321.74|3321.74|3321.74|3321.74|3321.74|3321.74|0
1626339090000|2021-07-15 08:51:30|3322.09|3322.09|3322.09|3322.09|3322.09|3322.09|3322.09|3322.09|0
1626339110000|2021-07-15 08:51:50|3322.19|3322.19|3322.19|3322.19|3322.19|3322.19|3322.19|3322.19|0
1626339140000|2021-07-15 08:52:20|3321.99|3321.99|3321.99|3321.99|3321.99|3321.99|3321.99|3321.99|0
1626339180000|2021-07-15 08:53:00|3321.88|3321.88|3321.88|3321.88|3321.88|3321.88|3321.88|3321.88|0
1626339200000|2021-07-15 08:53:20|3322.57|3322.57|3322.57|3322.57|3322.57|3322.57|3322.57|3322.57|0
1626339210000|2021-07-15 08:53:30|3322.79|3322.79|3322.56|3322.56|3322.79|3322.79|3322.56|3322.56|0
1626339220000|2021-07-15 08:53:40|3322.91|3322.91|3322.91|3322.91|3322.91|3322.91|3322.91|3322.91|0
1626339230000|2021-07-15 08:53:50|3323.13|3323.13|3323.82|3323.82|3323.82|3323.82|3323.13|3323.13|0
1626339240000|2021-07-15 08:54:00|3324.17|3324.17|3324.29|3324.29|3324.29|3324.29|3323.94|3323.94|0
1626339260000|2021-07-15 08:54:20|3323.94|3323.94|3323.6|3323.6|3323.94|3323.94|3323.6|3323.6|0
1626339270000|2021-07-15 08:54:30|3323.7|3323.7|3324.04|3324.04|3324.04|3324.04|3323.7|3323.7|0
1626339300000|2021-07-15 08:55:00|3324.34|3324.34|3323.99|3323.99|3324.34|3324.34|3323.99|3323.99|0
1626339320000|2021-07-15 08:55:20|3323.65|3323.65|3323.65|3323.65|3323.65|3323.65|3323.65|3323.65|0
1626339340000|2021-07-15 08:55:40|3324.14|3324.14|3324.24|3324.24|3324.24|3324.24|3324.14|3324.14|0
1626339350000|2021-07-15 08:55:50|3323.94|3323.94|3324.04|3324.04|3324.04|3324.04|3323.94|3323.94|0
1626339380000|2021-07-15 08:56:20|3323.82|3323.82|3323.94|3323.94|3324.05|3324.05|3323.82|3323.82|0
1626339390000|2021-07-15 08:56:30|3322.9|3322.9|3322.9|3322.9|3322.9|3322.9|3322.9|3322.9|0
1626339400000|2021-07-15 08:56:40|3323.59|3323.59|3323.59|3323.59|3323.59|3323.59|3323.59|3323.59|0
1626339410000|2021-07-15 08:56:50|3323.37|3323.37|3323.48|3323.48|3323.48|3323.48|3323.37|3323.37|0
1626339420000|2021-07-15 08:57:00|3322.89|3322.89|3322.89|3322.89|3322.89|3322.89|3322.89|3322.89|0
1626339470000|2021-07-15 08:57:50|3322.67|3322.67|3322.67|3322.67|3322.67|3322.67|3322.67|3322.67|0
1626339480000|2021-07-15 08:58:00|3322.56|3322.56|3322.56|3322.56|3322.56|3322.56|3322.56|3322.56|0
1626339490000|2021-07-15 08:58:10|3322.78|3322.78|3323|3323|3323|3323|3322.78|3322.78|0
1626339500000|2021-07-15 08:58:20|3323.23|3323.23|3323.23|3323.23|3323.23|3323.23|3323.23|3323.23|0
1626339510000|2021-07-15 08:58:30|3323|3323|3323|3323|3323|3323|3323|3323|0
1626339520000|2021-07-15 08:58:40|3322.8|3322.8|3322.8|3322.8|3322.8|3322.8|3322.8|3322.8|0
1626339550000|2021-07-15 08:59:10|3322.11|3322.11|3322.11|3322.11|3322.11|3322.11|3322.11|3322.11|0
1626339560000|2021-07-15 08:59:20|3321.77|3321.77|3321.77|3321.77|3321.77|3321.77|3321.77|3321.77|0
1626339610000|2021-07-15 09:00:10|3321.97|3321.97|3322.37|3322.37|3322.37|3322.37|3321.97|3321.97|0
1626339660000|2021-07-15 09:01:00|3322.59|3322.59|3322.37|3322.37|3322.59|3322.59|3322.37|3322.37|0
1626339670000|2021-07-15 09:01:10|3322.56|3322.56|3322.56|3322.56|3322.56|3322.56|3322.56|3322.56|0
1626339680000|2021-07-15 09:01:20|3322.79|3322.79|3323.01|3323.01|3323.01|3323.01|3322.79|3322.79|0
1626339690000|2021-07-15 09:01:30|3323.45|3323.45|3323.45|3323.45|3323.45|3323.45|3323.45|3323.45|0
1626339710000|2021-07-15 09:01:50|3323.01|3323.01|3323.01|3323.01|3323.01|3323.01|3323.01|3323.01|0
1626339720000|2021-07-15 09:02:00|3323.23|3323.23|3323.23|3323.23|3323.23|3323.23|3323.23|3323.23|0
1626339730000|2021-07-15 09:02:10|3323.01|3323.01|3323.01|3323.01|3323.01|3323.01|3323.01|3323.01|0
1626339780000|2021-07-15 09:03:00|3322.66|3322.66|3322.66|3322.66|3322.66|3322.66|3322.66|3322.66|0
1626339900000|2021-07-15 09:05:00|3322.88|3322.88|3322.88|3322.88|3322.88|3322.88|3322.88|3322.88|0
1626339910000|2021-07-15 09:05:10|3322.77|3322.77|3322.43|3322.43|3322.77|3322.77|3322.43|3322.43|0
1626339960000|2021-07-15 09:06:00|3322.21|3322.21|3322.21|3322.21|3322.21|3322.21|3322.21|3322.21|0
1626340030000|2021-07-15 09:07:10|3321.77|3321.77|3321.66|3321.66|3321.77|3321.77|3321.66|3321.66|0
1626340050000|2021-07-15 09:07:30|3321.43|3321.43|3321.43|3321.43|3321.43|3321.43|3321.43|3321.43|0
1626340110000|2021-07-15 09:08:30|3320.98|3320.98|3320.98|3320.98|3320.98|3320.98|3320.98|3320.98|0
1626340120000|2021-07-15 09:08:40|3320.76|3320.76|3320.41|3320.41|3320.76|3320.76|3320.41|3320.41|0
1626340130000|2021-07-15 09:08:50|3320.07|3320.07|3319.03|3319.03|3320.07|3320.07|3319.03|3319.03|0
1626340140000|2021-07-15 09:09:00|3319.38|3319.38|3319.38|3319.38|3319.72|3319.72|3319.38|3319.38|0
1626340160000|2021-07-15 09:09:20|3319.6|3319.6|3319.6|3319.6|3319.6|3319.6|3319.6|3319.6|0
1626340170000|2021-07-15 09:09:30|3319.94|3319.94|3319.94|3319.94|3319.94|3319.94|3319.94|3319.94|0
1626340180000|2021-07-15 09:09:40|3320.27|3320.27|3320.27|3320.27|3320.27|3320.27|3320.27|3320.27|0
1626340190000|2021-07-15 09:09:50|3319.78|3319.78|3319.78|3319.78|3319.78|3319.78|3319.78|3319.78|0
1626340200000|2021-07-15 09:10:00|3319.43|3319.43|3319.43|3319.43|3319.43|3319.43|3319.43|3319.43|0
1626340230000|2021-07-15 09:10:30|3318.83|3318.83|3318.83|3318.83|3318.83|3318.83|3318.83|3318.83|0
1626340240000|2021-07-15 09:10:40|3318.63|3318.63|3317.86|3317.86|3318.63|3318.63|3317.86|3317.86|0
1626340260000|2021-07-15 09:11:00|3317.51|3317.51|3317.17|3317.17|3317.51|3317.51|3317.17|3317.17|0
1626340300000|2021-07-15 09:11:40|3317.39|3317.39|3317.62|3317.62|3317.62|3317.62|3317.39|3317.39|0
1626340350000|2021-07-15 09:12:30|3317.39|3317.39|3317.39|3317.39|3317.39|3317.39|3317.39|3317.39|0
1626340370000|2021-07-15 09:12:50|3317.28|3317.28|3317.28|3317.28|3317.28|3317.28|3317.28|3317.28|0
1626340380000|2021-07-15 09:13:00|3317.06|3317.06|3316.61|3316.61|3317.06|3317.06|3316.61|3316.61|0
1626340390000|2021-07-15 09:13:10|3316.16|3316.16|3315.7|3315.7|3316.16|3316.16|3315.7|3315.7|0
1626340400000|2021-07-15 09:13:20|3315.81|3315.81|3316.37|3316.37|3316.37|3316.37|3315.81|3315.81|0
1626340410000|2021-07-15 09:13:30|3316.48|3316.48|3316.48|3316.48|3316.48|3316.48|3316.48|3316.48|0
1626340420000|2021-07-15 09:13:40|3316.25|3316.25|3316.25|3316.25|3316.25|3316.25|3316.25|3316.25|0
1626340430000|2021-07-15 09:13:50|3315.91|3315.91|3316.36|3316.36|3316.36|3316.36|3315.91|3315.91|0
1626340460000|2021-07-15 09:14:20|3316.14|3316.14|3316.14|3316.14|3316.14|3316.14|3316.14|3316.14|0
1626340500000|2021-07-15 09:15:00|3315.45|3315.45|3315.45|3315.45|3315.45|3315.45|3315.45|3315.45|0
1626340520000|2021-07-15 09:15:20|3315.67|3315.67|3315.67|3315.67|3315.67|3315.67|3315.67|3315.67|0
1626340540000|2021-07-15 09:15:40|3315.45|3315.45|3315.45|3315.45|3315.67|3315.67|3315.45|3315.45|0
1626340570000|2021-07-15 09:16:10|3315.23|3315.23|3315.23|3315.23|3315.23|3315.23|3315.23|3315.23|0
1626340600000|2021-07-15 09:16:40|3314.54|3314.54|3315.03|3315.03|3315.03|3315.03|3314.54|3314.54|0
1626340630000|2021-07-15 09:17:10|3314.93|3314.93|3314.93|3314.93|3314.93|3314.93|3314.93|3314.93|0
1626340720000|2021-07-15 09:18:40|3314.24|3314.24|3313.55|3313.55|3314.24|3314.24|3313.55|3313.55|0
1626340730000|2021-07-15 09:18:50|3313.2|3313.2|3313.2|3313.2|3313.2|3313.2|3313.2|3313.2|0
1626340740000|2021-07-15 09:19:00|3313.09|3313.09|3313.54|3313.54|3313.54|3313.54|3313.09|3313.09|0
1626340770000|2021-07-15 09:19:30|3313.19|3313.19|3312.28|3312.28|3313.19|3313.19|3312.28|3312.28|0
1626340780000|2021-07-15 09:19:40|3312.94|3312.94|3313.05|3313.05|3313.38|3313.38|3312.94|3312.94|0
1626340800000|2021-07-15 09:20:00|3312.94|3312.94|3312.5|3312.5|3312.94|3312.94|3312.5|3312.5|0
1626340820000|2021-07-15 09:20:20|3312.72|3312.72|3312.72|3312.72|3312.72|3312.72|3312.72|3312.72|0
1626340880000|2021-07-15 09:21:20|3312.38|3312.38|3312.38|3312.38|3312.38|3312.38|3312.38|3312.38|0
1626340910000|2021-07-15 09:21:50|3312.6|3312.6|3312.94|3312.94|3312.94|3312.94|3312.6|3312.6|0
1626340980000|2021-07-15 09:23:00|3312.26|3312.26|3312.04|3312.04|3312.26|3312.26|3311.82|3311.82|0
1626341060000|2021-07-15 09:24:20|3311.16|3311.16|3311.16|3311.16|3311.16|3311.16|3311.16|3311.16|0
1626341100000|2021-07-15 09:25:00|3310.76|3310.76|3310.76|3310.76|3310.76|3310.76|3310.76|3310.76|0
1626341120000|2021-07-15 09:25:20|3310.42|3310.42|3309.72|3309.72|3310.42|3310.42|3309.72|3309.72|0
1626341130000|2021-07-15 09:25:30|3310.76|3310.76|3311.11|3311.11|3311.11|3311.11|3310.76|3310.76|0
1626341140000|2021-07-15 09:25:40|3310.76|3310.76|3310.76|3310.76|3310.76|3310.76|3310.76|3310.76|0
1626341150000|2021-07-15 09:25:50|3310.66|3310.66|3311.06|3311.06|3311.06|3311.06|3310.66|3310.66|0
1626341160000|2021-07-15 09:26:00|3310.96|3310.96|3311.24|3311.24|3311.24|3311.24|3310.55|3310.55|0
1626341190000|2021-07-15 09:26:30|3311.35|3311.35|3311.23|3311.23|3311.35|3311.35|3311.13|3311.13|0
1626341240000|2021-07-15 09:27:20|3311.03|3311.03|3310.57|3310.57|3311.03|3311.03|3310.57|3310.57|0
1626341260000|2021-07-15 09:27:40|3310.24|3310.24|3310.24|3310.24|3310.24|3310.24|3310.24|3310.24|0
1626341280000|2021-07-15 09:28:00|3310.14|3310.14|3310.49|3310.49|3310.49|3310.49|3310.14|3310.14|0
1626341290000|2021-07-15 09:28:10|3310.71|3310.71|3310.71|3310.71|3310.71|3310.71|3310.71|3310.71|0
1626341350000|2021-07-15 09:29:10|3310.6|3310.6|3310.6|3310.6|3310.6|3310.6|3310.6|3310.6|0
1626341360000|2021-07-15 09:29:20|3310.49|3310.49|3310.49|3310.49|3310.49|3310.49|3310.49|3310.49|0
1626341370000|2021-07-15 09:29:30|3310.04|3310.04|3310.04|3310.04|3310.04|3310.04|3310.04|3310.04|0
1626341390000|2021-07-15 09:29:50|3310.24|3310.24|3310.24|3310.24|3310.24|3310.24|3310.24|3310.24|0
1626341400000|2021-07-15 09:30:00|3310.01|3310.01|3310.01|3310.01|3310.01|3310.01|3310.01|3310.01|0
1626341410000|2021-07-15 09:30:10|3309.67|3309.67|3309.67|3309.67|3309.67|3309.67|3309.67|3309.67|0
1626341420000|2021-07-15 09:30:20|3309.44|3309.44|3309.44|3309.44|3309.44|3309.44|3309.44|3309.44|0
1626341430000|2021-07-15 09:30:30|3309.66|3309.66|3309.66|3309.66|3309.66|3309.66|3309.66|3309.66|0
1626341440000|2021-07-15 09:30:40|3310.25|3310.25|3310.06|3310.06|3310.25|3310.25|3310.06|3310.06|0
1626341480000|2021-07-15 09:31:20|3309.95|3309.95|3309.95|3309.95|3309.95|3309.95|3309.95|3309.95|0
1626341490000|2021-07-15 09:31:30|3310.17|3310.17|3310.17|3310.17|3310.17|3310.17|3310.17|3310.17|0
1626341500000|2021-07-15 09:31:40|3309.68|3309.68|3309.35|3309.35|3309.68|3309.68|3309.35|3309.35|0
1626341540000|2021-07-15 09:32:20|3309.25|3309.25|3309.25|3309.25|3309.25|3309.25|3309.25|3309.25|0
1626341710000|2021-07-15 09:35:10|3309.03|3309.03|3308.47|3308.47|3309.03|3309.03|3308.47|3308.47|0
1626341730000|2021-07-15 09:35:30|3308.17|3308.17|3308.17|3308.17|3308.17|3308.17|3308.17|3308.17|0
1626341740000|2021-07-15 09:35:40|3307.83|3307.83|3307.83|3307.83|3307.83|3307.83|3307.83|3307.83|0
1626341790000|2021-07-15 09:36:30|3308.05|3308.05|3308.05|3308.05|3308.05|3308.05|3308.05|3308.05|0
1626341840000|2021-07-15 09:37:20|3307.83|3307.83|3307.83|3307.83|3307.83|3307.83|3307.83|3307.83|0
1626341850000|2021-07-15 09:37:30|3307.93|3307.93|3307.93|3307.93|3307.93|3307.93|3307.93|3307.93|0
1626341860000|2021-07-15 09:37:40|3306.55|3306.55|3306.55|3306.55|3306.55|3306.55|3306.55|3306.55|0
1626341880000|2021-07-15 09:38:00|3306.2|3306.2|3305.22|3305.22|3306.2|3306.2|3304.92|3304.92|0
1626341910000|2021-07-15 09:38:30|3305.41|3305.41|3305.31|3305.31|3305.41|3305.41|3305.31|3305.31|0
1626341920000|2021-07-15 09:38:40|3305.41|3305.41|3304.38|3304.38|3305.51|3305.51|3304.38|3304.38|0
1626341930000|2021-07-15 09:38:50|3304.18|3304.18|3304.05|3304.05|3304.18|3304.18|3303.95|3303.95|0
1626341940000|2021-07-15 09:39:00|3304.27|3304.27|3304.5|3304.5|3304.5|3304.5|3304.27|3304.27|0
1626341950000|2021-07-15 09:39:10|3304.59|3304.59|3304.15|3304.15|3304.59|3304.59|3304.15|3304.15|0
1626341960000|2021-07-15 09:39:20|3304.05|3304.05|3303.92|3303.92|3304.96|3304.96|3303.92|3303.92|0
1626341970000|2021-07-15 09:39:30|3304.15|3304.15|3304.6|3304.6|3304.83|3304.83|3304.15|3304.15|0
1626341980000|2021-07-15 09:39:40|3304.16|3304.16|3304.16|3304.16|3304.16|3304.16|3304.16|3304.16|0
1626341990000|2021-07-15 09:39:50|3304.06|3304.06|3304.06|3304.06|3304.06|3304.06|3304.06|3304.06|0
1626342010000|2021-07-15 09:40:10|3304.17|3304.17|3304.39|3304.39|3304.62|3304.62|3304.17|3304.17|0
1626342020000|2021-07-15 09:40:20|3304.59|3304.59|3304.59|3304.59|3304.59|3304.59|3304.59|3304.59|0
1626342030000|2021-07-15 09:40:30|3304.24|3304.24|3304.24|3304.24|3304.24|3304.24|3304.24|3304.24|0
1626342050000|2021-07-15 09:40:50|3304.14|3304.14|3304.34|3304.34|3304.34|3304.34|3304.14|3304.14|0
1626342090000|2021-07-15 09:41:30|3304.01|3304.01|3304.01|3304.01|3304.01|3304.01|3304.01|3304.01|0
1626342100000|2021-07-15 09:41:40|3303.61|3303.61|3303.99|3303.99|3303.99|3303.99|3303.39|3303.39|0
1626342110000|2021-07-15 09:41:50|3303.76|3303.76|3303.56|3303.56|3303.76|3303.76|3303.56|3303.56|0
1626342120000|2021-07-15 09:42:00|3303.96|3303.96|3303.96|3303.96|3303.96|3303.96|3303.96|3303.96|0
1626342130000|2021-07-15 09:42:10|3303.76|3303.76|3303.76|3303.76|3303.76|3303.76|3303.76|3303.76|0
1626342150000|2021-07-15 09:42:30|3303.56|3303.56|3303.76|3303.76|3303.76|3303.76|3303.56|3303.56|0
1626342160000|2021-07-15 09:42:40|3303.99|3303.99|3303.99|3303.99|3303.99|3303.99|3303.99|3303.99|0
1626342170000|2021-07-15 09:42:50|3304.21|3304.21|3304.21|3304.21|3304.21|3304.21|3304.21|3304.21|0
1626342180000|2021-07-15 09:43:00|3304.1|3304.1|3304.33|3304.33|3304.33|3304.33|3304.1|3304.1|0
1626342190000|2021-07-15 09:43:10|3304.42|3304.42|3304.44|3304.44|3304.67|3304.67|3304.33|3304.33|0
1626342250000|2021-07-15 09:44:10|3305.11|3305.11|3305.33|3305.33|3305.33|3305.33|3305.11|3305.11|0
1626342290000|2021-07-15 09:44:50|3305.22|3305.22|3305.22|3305.22|3305.22|3305.22|3305.22|3305.22|0
1626342300000|2021-07-15 09:45:00|3304.89|3304.89|3304.78|3304.78|3304.89|3304.89|3304.78|3304.78|0
1626342310000|2021-07-15 09:45:10|3305.12|3305.12|3305.47|3305.47|3305.47|3305.47|3305.12|3305.12|0
1626342320000|2021-07-15 09:45:20|3305.86|3305.86|3305.86|3305.86|3305.86|3305.86|3305.86|3305.86|0
1626342350000|2021-07-15 09:45:50|3306.9|3306.9|3306.9|3306.9|3306.9|3306.9|3306.9|3306.9|0
1626342380000|2021-07-15 09:46:20|3306.21|3306.21|3306.21|3306.21|3306.21|3306.21|3306.21|3306.21|0
1626342390000|2021-07-15 09:46:30|3306.43|3306.43|3306.66|3306.66|3306.66|3306.66|3306.43|3306.43|0
1626342430000|2021-07-15 09:47:10|3306.33|3306.33|3306.33|3306.33|3306.33|3306.33|3306.33|3306.33|0
1626342450000|2021-07-15 09:47:30|3306.55|3306.55|3306.55|3306.55|3306.55|3306.55|3306.55|3306.55|0
1626342490000|2021-07-15 09:48:10|3306.77|3306.77|3306.77|3306.77|3306.77|3306.77|3306.77|3306.77|0
1626342520000|2021-07-15 09:48:40|3306.99|3306.99|3307.09|3307.09|3307.09|3307.09|3306.99|3306.99|0
1626342540000|2021-07-15 09:49:00|3306.89|3306.89|3307.12|3307.12|3307.12|3307.12|3306.89|3306.89|0
1626342550000|2021-07-15 09:49:10|3308.5|3308.5|3308.5|3308.5|3308.5|3308.5|3308.5|3308.5|0
1626342570000|2021-07-15 09:49:30|3308.28|3308.28|3308.5|3308.5|3308.5|3308.5|3308.28|3308.28|0
1626342600000|2021-07-15 09:50:00|3308.16|3308.16|3308.16|3308.16|3308.16|3308.16|3308.16|3308.16|0
1626342630000|2021-07-15 09:50:30|3307.47|3307.47|3307.47|3307.47|3307.47|3307.47|3307.47|3307.47|0
1626342700000|2021-07-15 09:51:40|3307.27|3307.27|3307.27|3307.27|3307.27|3307.27|3307.27|3307.27|0
1626342710000|2021-07-15 09:51:50|3307.49|3307.49|3307.49|3307.49|3307.49|3307.49|3307.49|3307.49|0
1626342760000|2021-07-15 09:52:40|3307.38|3307.38|3307.38|3307.38|3307.38|3307.38|3307.38|3307.38|0
1626342780000|2021-07-15 09:53:00|3307.72|3307.72|3307.95|3307.95|3307.95|3307.95|3307.72|3307.72|0
1626342800000|2021-07-15 09:53:20|3308.06|3308.06|3308.06|3308.06|3308.06|3308.06|3308.06|3308.06|0
1626342820000|2021-07-15 09:53:40|3308.28|3308.28|3308.28|3308.28|3308.28|3308.28|3308.28|3308.28|0
1626342850000|2021-07-15 09:54:10|3308.48|3308.48|3308.48|3308.48|3308.48|3308.48|3308.48|3308.48|0
1626342870000|2021-07-15 09:54:30|3308.88|3308.88|3308.88|3308.88|3308.88|3308.88|3308.88|3308.88|0
1626342900000|2021-07-15 09:55:00|3308.55|3308.55|3308.32|3308.32|3308.55|3308.55|3308.32|3308.32|0
1626342910000|2021-07-15 09:55:10|3308.72|3308.72|3308.72|3308.72|3308.72|3308.72|3308.72|3308.72|0
1626342920000|2021-07-15 09:55:20|3309.07|3309.07|3309.07|3309.07|3309.07|3309.07|3309.07|3309.07|0
1626342950000|2021-07-15 09:55:50|3309.51|3309.51|3309.51|3309.51|3309.51|3309.51|3309.51|3309.51|0
1626342980000|2021-07-15 09:56:20|3309.86|3309.86|3309.98|3309.98|3310.21|3310.21|3309.86|3309.86|0
1626343000000|2021-07-15 09:56:40|3310.18|3310.18|3310.18|3310.18|3310.18|3310.18|3310.18|3310.18|0
1626343090000|2021-07-15 09:58:10|3310.41|3310.41|3310.41|3310.41|3310.41|3310.41|3310.41|3310.41|0
1626343170000|2021-07-15 09:59:30|3310.63|3310.63|3310.63|3310.63|3310.63|3310.63|3310.63|3310.63|0
1626343190000|2021-07-15 09:59:50|3311.32|3311.32|3311.32|3311.32|3311.32|3311.32|3311.32|3311.32|0
1626343240000|2021-07-15 10:00:40|3311.61|3311.61|3311.61|3311.61|3311.61|3311.61|3311.61|3311.61|0
1626343250000|2021-07-15 10:00:50|3311.39|3311.39|3312.52|3312.52|3312.52|3312.52|3311.39|3311.39|0
1626343260000|2021-07-15 10:01:00|3312.72|3312.72|3312.72|3312.72|3312.72|3312.72|3312.72|3312.72|0
1626343280000|2021-07-15 10:01:20|3312.92|3312.92|3312.92|3312.92|3312.92|3312.92|3312.92|3312.92|0
1626343290000|2021-07-15 10:01:30|3313.12|3313.12|3313.31|3313.31|3313.31|3313.31|3313.12|3313.12|0
1626343300000|2021-07-15 10:01:40|3313.54|3313.54|3313.19|3313.19|3313.54|3313.54|3313.19|3313.19|0
1626343310000|2021-07-15 10:01:50|3313.39|3313.39|3313.16|3313.16|3313.39|3313.39|3312.94|3312.94|0
1626343330000|2021-07-15 10:02:10|3313.27|3313.27|3313.38|3313.38|3313.38|3313.38|3313.27|3313.27|0
1626343340000|2021-07-15 10:02:20|3313.49|3313.49|3313.14|3313.14|3313.49|3313.49|3313.14|3313.14|0
1626343400000|2021-07-15 10:03:20|3312.47|3312.47|3312.47|3312.47|3312.47|3312.47|3312.47|3312.47|0
1626343430000|2021-07-15 10:03:50|3311.78|3311.78|3311.78|3311.78|3311.78|3311.78|3311.78|3311.78|0
1626343440000|2021-07-15 10:04:00|3310.77|3310.77|3310.03|3310.03|3310.77|3310.77|3310.03|3310.03|0
1626343450000|2021-07-15 10:04:10|3309.81|3309.81|3309.81|3309.81|3309.81|3309.81|3309.81|3309.81|0
1626343500000|2021-07-15 10:05:00|3309.7|3309.7|3309.7|3309.7|3309.7|3309.7|3309.7|3309.7|0
1626343540000|2021-07-15 10:05:40|3309.4|3309.4|3309.86|3309.86|3309.86|3309.86|3309.4|3309.4|0
1626343550000|2021-07-15 10:05:50|3309.4|3309.4|3309.4|3309.4|3309.4|3309.4|3309.4|3309.4|0
1626343560000|2021-07-15 10:06:00|3308.36|3308.36|3308.94|3308.94|3308.94|3308.94|3308.36|3308.36|0
1626343570000|2021-07-15 10:06:10|3308.83|3308.83|3308.83|3308.83|3308.83|3308.83|3308.83|3308.83|0
1626343620000|2021-07-15 10:07:00|3308.94|3308.94|3308.83|3308.83|3308.94|3308.94|3308.83|3308.83|0
1626343650000|2021-07-15 10:07:30|3308.6|3308.6|3308.6|3308.6|3308.6|3308.6|3308.6|3308.6|0
1626343740000|2021-07-15 10:09:00|3308.38|3308.38|3308.83|3308.83|3308.83|3308.83|3308.38|3308.38|0
1626343750000|2021-07-15 10:09:10|3308.26|3308.26|3308.26|3308.26|3308.26|3308.26|3308.26|3308.26|0
1626343800000|2021-07-15 10:10:00|3308.48|3308.48|3308.25|3308.25|3308.48|3308.48|3308.25|3308.25|0
1626343830000|2021-07-15 10:10:30|3308.48|3308.48|3308.71|3308.71|3308.71|3308.71|3308.48|3308.48|0
1626343840000|2021-07-15 10:10:40|3308.6|3308.6|3308.4|3308.4|3308.6|3308.6|3308.4|3308.4|0
1626343850000|2021-07-15 10:10:50|3308.63|3308.63|3308.63|3308.63|3308.63|3308.63|3308.63|3308.63|0
1626343860000|2021-07-15 10:11:00|3308.4|3308.4|3307.73|3307.73|3308.4|3308.4|3307.73|3307.73|0
1626343870000|2021-07-15 10:11:10|3308.18|3308.18|3306.35|3306.35|3308.18|3308.18|3306.35|3306.35|0
1626343880000|2021-07-15 10:11:20|3306.8|3306.8|3306.35|3306.35|3307.03|3307.03|3306.35|3306.35|0
1626343890000|2021-07-15 10:11:30|3306.12|3306.12|3306.35|3306.35|3306.35|3306.35|3306.12|3306.12|0
1626343900000|2021-07-15 10:11:40|3305.75|3305.75|3305.75|3305.75|3305.75|3305.75|3305.75|3305.75|0
1626343910000|2021-07-15 10:11:50|3305.97|3305.97|3305.97|3305.97|3305.97|3305.97|3305.97|3305.97|0
1626343920000|2021-07-15 10:12:00|3305.75|3305.75|3305.52|3305.52|3305.75|3305.75|3305.52|3305.52|0
1626343950000|2021-07-15 10:12:30|3305.63|3305.63|3305.63|3305.63|3305.63|3305.63|3305.63|3305.63|0
1626343960000|2021-07-15 10:12:40|3305.52|3305.52|3305.52|3305.52|3305.52|3305.52|3305.52|3305.52|0
1626344040000|2021-07-15 10:14:00|3305.3|3305.3|3305.3|3305.3|3305.3|3305.3|3305.3|3305.3|0
1626344060000|2021-07-15 10:14:20|3305.19|3305.19|3305.3|3305.3|3305.3|3305.3|3305.19|3305.19|0
1626344070000|2021-07-15 10:14:30|3304.95|3304.95|3304.95|3304.95|3304.95|3304.95|3304.95|3304.95|0
1626344080000|2021-07-15 10:14:40|3304.84|3304.84|3304.84|3304.84|3304.84|3304.84|3304.84|3304.84|0
1626344100000|2021-07-15 10:15:00|3304.39|3304.39|3304.39|3304.39|3304.39|3304.39|3304.39|3304.39|0
1626344110000|2021-07-15 10:15:10|3303.7|3303.7|3303.11|3303.11|3303.7|3303.7|3303.11|3303.11|0
1626344180000|2021-07-15 10:16:20|3303.33|3303.33|3303.33|3303.33|3303.33|3303.33|3303.33|3303.33|0
1626344190000|2021-07-15 10:16:30|3303.11|3303.11|3303.33|3303.33|3303.33|3303.33|3303.11|3303.11|0
1626344230000|2021-07-15 10:17:10|3303.44|3303.44|3302.89|3302.89|3303.44|3303.44|3302.89|3302.89|0
1626344240000|2021-07-15 10:17:20|3303.12|3303.12|3303.12|3303.12|3303.12|3303.12|3303.12|3303.12|0
1626344250000|2021-07-15 10:17:30|3303.46|3303.46|3303.66|3303.66|3303.76|3303.76|3303.46|3303.46|0
1626344260000|2021-07-15 10:17:40|3303.95|3303.95|3304.3|3304.3|3304.3|3304.3|3303.95|3303.95|0
1626344290000|2021-07-15 10:18:10|3304.19|3304.19|3304.19|3304.19|3304.19|3304.19|3304.19|3304.19|0
1626344340000|2021-07-15 10:19:00|3304.3|3304.3|3304.3|3304.3|3304.3|3304.3|3304.3|3304.3|0
1626344350000|2021-07-15 10:19:10|3304.65|3304.65|3304.65|3304.65|3304.65|3304.65|3304.65|3304.65|0
1626344360000|2021-07-15 10:19:20|3304.54|3304.54|3304.54|3304.54|3304.54|3304.54|3304.54|3304.54|0
1626344380000|2021-07-15 10:19:40|3304.63|3304.63|3304.63|3304.63|3304.63|3304.63|3304.63|3304.63|0
1626344390000|2021-07-15 10:19:50|3304.98|3304.98|3305.61|3305.61|3305.61|3305.61|3304.98|3304.98|0
1626344400000|2021-07-15 10:20:00|3305.41|3305.41|3305.3|3305.3|3305.41|3305.41|3305.3|3305.3|0
1626344420000|2021-07-15 10:20:20|3305.52|3305.52|3305.3|3305.3|3305.52|3305.52|3305.3|3305.3|0
1626344440000|2021-07-15 10:20:40|3305.52|3305.52|3305.52|3305.52|3305.52|3305.52|3305.52|3305.52|0
1626344460000|2021-07-15 10:21:00|3305.17|3305.17|3304.83|3304.83|3305.17|3305.17|3304.83|3304.83|0
1626344490000|2021-07-15 10:21:30|3304.48|3304.48|3304.71|3304.71|3304.71|3304.71|3304.48|3304.48|0
1626344500000|2021-07-15 10:21:40|3304.94|3304.94|3304.94|3304.94|3304.94|3304.94|3304.94|3304.94|0
1626344510000|2021-07-15 10:21:50|3305.16|3305.16|3305.16|3305.16|3305.16|3305.16|3305.16|3305.16|0
1626344580000|2021-07-15 10:23:00|3305.39|3305.39|3305.39|3305.39|3305.39|3305.39|3305.39|3305.39|0
1626344640000|2021-07-15 10:24:00|3305.73|3305.73|3305.73|3305.73|3305.73|3305.73|3305.73|3305.73|0
1626344670000|2021-07-15 10:24:30|3305.93|3305.93|3305.93|3305.93|3305.93|3305.93|3305.93|3305.93|0
1626344690000|2021-07-15 10:24:50|3306.04|3306.04|3306.26|3306.26|3306.26|3306.26|3306.04|3306.04|0
1626344700000|2021-07-15 10:25:00|3305.81|3305.81|3305.58|3305.58|3305.81|3305.81|3305.58|3305.58|0
1626344710000|2021-07-15 10:25:10|3305.36|3305.36|3305.36|3305.36|3305.36|3305.36|3305.36|3305.36|0
1626344720000|2021-07-15 10:25:20|3305.01|3305.01|3305.47|3305.47|3305.47|3305.47|3305.01|3305.01|0
1626344790000|2021-07-15 10:26:30|3305.12|3305.12|3303.61|3303.61|3305.12|3305.12|3303.61|3303.61|0
1626344800000|2021-07-15 10:26:40|3303.28|3303.28|3303.28|3303.28|3303.28|3303.28|3303.28|3303.28|0
1626344810000|2021-07-15 10:26:50|3303.05|3303.05|3301.79|3301.79|3303.05|3303.05|3301.79|3301.79|0
1626344840000|2021-07-15 10:27:20|3301.39|3301.39|3301.39|3301.39|3301.39|3301.39|3301.39|3301.39|0
1626344880000|2021-07-15 10:28:00|3301.17|3301.17|3300.61|3300.61|3301.17|3301.17|3300.61|3300.61|0
1626344890000|2021-07-15 10:28:10|3300.84|3300.84|3300.84|3300.84|3300.84|3300.84|3300.84|3300.84|0
1626344940000|2021-07-15 10:29:00|3300.61|3300.61|3300.39|3300.39|3300.61|3300.61|3300.05|3300.05|0
1626344970000|2021-07-15 10:29:30|3300.17|3300.17|3299.48|3299.48|3300.17|3300.17|3299.48|3299.48|0
1626344980000|2021-07-15 10:29:40|3299.02|3299.02|3299.02|3299.02|3299.02|3299.02|3299.02|3299.02|0
1626344990000|2021-07-15 10:29:50|3298.8|3298.8|3297.46|3297.46|3298.8|3298.8|3297.46|3297.46|0
1626345000000|2021-07-15 10:30:00|3298.15|3298.15|3297.46|3297.46|3298.15|3298.15|3297.46|3297.46|0
1626345040000|2021-07-15 10:30:40|3296.77|3296.77|3296.2|3296.2|3296.77|3296.77|3296.2|3296.2|0
1626345060000|2021-07-15 10:31:00|3295.98|3295.98|3293.97|3293.97|3295.98|3295.98|3293.97|3293.97|0
1626345070000|2021-07-15 10:31:10|3294.2|3294.2|3293.43|3293.43|3294.2|3294.2|3293.43|3293.43|0
1626345080000|2021-07-15 10:31:20|3293.08|3293.08|3293.08|3293.08|3293.08|3293.08|3293.08|3293.08|0
1626345100000|2021-07-15 10:31:40|3293.78|3293.78|3293.78|3293.78|3293.78|3293.78|3293.78|3293.78|0
1626345130000|2021-07-15 10:32:10|3293.97|3293.97|3293.97|3293.97|3293.97|3293.97|3293.97|3293.97|0
1626345140000|2021-07-15 10:32:20|3294.2|3294.2|3294.2|3294.2|3294.2|3294.2|3294.2|3294.2|0
1626345150000|2021-07-15 10:32:30|3293.85|3293.85|3293.63|3293.63|3293.85|3293.85|3293.63|3293.63|0
1626345160000|2021-07-15 10:32:40|3293.85|3293.85|3293.85|3293.85|3293.85|3293.85|3293.85|3293.85|0
1626345170000|2021-07-15 10:32:50|3294.08|3294.08|3294.08|3294.08|3294.08|3294.08|3294.08|3294.08|0
1626345240000|2021-07-15 10:34:00|3293.05|3293.05|3293.39|3293.39|3293.39|3293.39|3293.05|3293.05|0
1626345250000|2021-07-15 10:34:10|3293.16|3293.16|3293.16|3293.16|3293.16|3293.16|3293.16|3293.16|0
1626345260000|2021-07-15 10:34:20|3292.97|3292.97|3291.63|3291.63|3292.97|3292.97|3291.63|3291.63|0
1626345270000|2021-07-15 10:34:30|3292.08|3292.08|3292.08|3292.08|3292.08|3292.08|3292.08|3292.08|0
1626345280000|2021-07-15 10:34:40|3292.31|3292.31|3292.31|3292.31|3292.31|3292.31|3292.31|3292.31|0
1626345290000|2021-07-15 10:34:50|3293|3293|3293|3293|3293|3293|3293|3293|0
1626345300000|2021-07-15 10:35:00|3292.66|3292.66|3293|3293|3293|3293|3292.66|3292.66|0
1626345320000|2021-07-15 10:35:20|3293.35|3293.35|3293.57|3293.57|3293.57|3293.57|3293.35|3293.35|0
1626345330000|2021-07-15 10:35:30|3294.01|3294.01|3294.01|3294.01|3294.01|3294.01|3294.01|3294.01|0
1626345340000|2021-07-15 10:35:40|3294.36|3294.36|3294.49|3294.49|3294.71|3294.71|3294.26|3294.26|0
1626345350000|2021-07-15 10:35:50|3294.6|3294.6|3294.6|3294.6|3294.6|3294.6|3294.6|3294.6|0
1626345360000|2021-07-15 10:36:00|3294.37|3294.37|3294.59|3294.59|3294.59|3294.59|3294.37|3294.37|0
1626345370000|2021-07-15 10:36:10|3294.94|3294.94|3295.16|3295.16|3295.16|3295.16|3294.94|3294.94|0
1626345390000|2021-07-15 10:36:30|3295.51|3295.51|3295.51|3295.51|3295.51|3295.51|3295.51|3295.51|0
1626345430000|2021-07-15 10:37:10|3295.16|3295.16|3295.16|3295.16|3295.16|3295.16|3295.16|3295.16|0
1626345480000|2021-07-15 10:38:00|3295.51|3295.51|3295.51|3295.51|3295.51|3295.51|3295.51|3295.51|0
1626345490000|2021-07-15 10:38:10|3295.85|3295.85|3295.85|3295.85|3295.85|3295.85|3295.85|3295.85|0
1626345500000|2021-07-15 10:38:20|3295.74|3295.74|3295.74|3295.74|3295.74|3295.74|3295.74|3295.74|0
1626345530000|2021-07-15 10:38:50|3295.96|3295.96|3295.96|3295.96|3295.96|3295.96|3295.96|3295.96|0
1626345580000|2021-07-15 10:39:40|3296.4|3296.4|3296.4|3296.4|3296.4|3296.4|3296.4|3296.4|0
1626345590000|2021-07-15 10:39:50|3296.6|3296.6|3296.6|3296.6|3296.6|3296.6|3296.6|3296.6|0
1626345600000|2021-07-15 10:40:00|3297|3297|3297.57|3297.57|3297.57|3297.57|3297|3297|0
1626345610000|2021-07-15 10:40:10|3297.24|3297.24|3297.24|3297.24|3297.24|3297.24|3297.24|3297.24|0
1626345620000|2021-07-15 10:40:20|3296.89|3296.89|3296.89|3296.89|3296.89|3296.89|3296.89|3296.89|0
1626345670000|2021-07-15 10:41:10|3297|3297|3297|3297|3297|3297|3297|3297|0
1626345690000|2021-07-15 10:41:30|3296.32|3296.32|3295.86|3295.86|3296.32|3296.32|3295.86|3295.86|0
1626345710000|2021-07-15 10:41:50|3295.52|3295.52|3295.86|3295.86|3295.86|3295.86|3295.52|3295.52|0
1626345720000|2021-07-15 10:42:00|3296.06|3296.06|3296.06|3296.06|3296.06|3296.06|3296.06|3296.06|0
1626345750000|2021-07-15 10:42:30|3295.72|3295.72|3295.72|3295.72|3295.72|3295.72|3295.72|3295.72|0
1626345780000|2021-07-15 10:43:00|3295.37|3295.37|3294.58|3294.58|3295.37|3295.37|3294.58|3294.58|0
1626345790000|2021-07-15 10:43:10|3294.47|3294.47|3294.47|3294.47|3294.47|3294.47|3294.47|3294.47|0
1626345880000|2021-07-15 10:44:40|3294.86|3294.86|3295.53|3295.53|3295.53|3295.53|3294.86|3294.86|0
1626345900000|2021-07-15 10:45:00|3295.63|3295.63|3295.63|3295.63|3295.63|3295.63|3295.63|3295.63|0
1626345910000|2021-07-15 10:45:10|3295.73|3295.73|3295.73|3295.73|3295.73|3295.73|3295.73|3295.73|0
1626345940000|2021-07-15 10:45:40|3296.97|3296.97|3297.17|3297.17|3297.17|3297.17|3296.97|3296.97|0
1626345960000|2021-07-15 10:46:00|3297.39|3297.39|3297.39|3297.39|3297.39|3297.39|3297.39|3297.39|0
1626345970000|2021-07-15 10:46:10|3297.78|3297.78|3297.78|3297.78|3297.78|3297.78|3297.78|3297.78|0
1626346000000|2021-07-15 10:46:40|3297.29|3297.29|3297.29|3297.29|3297.29|3297.29|3297.29|3297.29|0
1626346010000|2021-07-15 10:46:50|3297.39|3297.39|3297.39|3297.39|3297.39|3297.39|3297.39|3297.39|0
1626346020000|2021-07-15 10:47:00|3297.49|3297.49|3297.69|3297.69|3297.69|3297.69|3297.49|3297.49|0
1626346040000|2021-07-15 10:47:20|3296.78|3296.78|3296.89|3296.89|3296.89|3296.89|3296.55|3296.55|0
1626346050000|2021-07-15 10:47:30|3296.55|3296.55|3296.55|3296.55|3296.55|3296.55|3296.55|3296.55|0
1626346070000|2021-07-15 10:47:50|3296.25|3296.25|3294.67|3294.67|3296.25|3296.25|3294.67|3294.67|0
1626346080000|2021-07-15 10:48:00|3294.32|3294.32|3294.32|3294.32|3294.32|3294.32|3294.32|3294.32|0
1626346090000|2021-07-15 10:48:10|3293.97|3293.97|3293.97|3293.97|3293.97|3293.97|3293.97|3293.97|0
1626346100000|2021-07-15 10:48:20|3293.28|3293.28|3292.94|3292.94|3293.28|3293.28|3292.94|3292.94|0
1626346120000|2021-07-15 10:48:40|3293.63|3293.63|3293.63|3293.63|3293.63|3293.63|3293.63|3293.63|0
1626346130000|2021-07-15 10:48:50|3293.41|3293.41|3293.08|3293.08|3293.41|3293.41|3293.08|3293.08|0
1626346140000|2021-07-15 10:49:00|3293.42|3293.42|3293.53|3293.53|3293.53|3293.53|3293.42|3293.42|0
1626346160000|2021-07-15 10:49:20|3293.76|3293.76|3294.45|3294.45|3294.45|3294.45|3293.76|3293.76|0
1626346180000|2021-07-15 10:49:40|3294.91|3294.91|3295.13|3295.13|3295.13|3295.13|3294.91|3294.91|0
1626346240000|2021-07-15 10:50:40|3294.91|3294.91|3294.91|3294.91|3294.91|3294.91|3294.91|3294.91|0
1626346320000|2021-07-15 10:52:00|3294.56|3294.56|3294.22|3294.22|3294.56|3294.56|3294.22|3294.22|0
1626346330000|2021-07-15 10:52:10|3293.77|3293.77|3293.77|3293.77|3293.77|3293.77|3293.77|3293.77|0
1626346340000|2021-07-15 10:52:20|3293.32|3293.32|3293.09|3293.09|3293.32|3293.32|3293.09|3293.09|0
1626346360000|2021-07-15 10:52:40|3292.54|3292.54|3291.96|3291.96|3292.65|3292.65|3291.96|3291.96|0
1626346370000|2021-07-15 10:52:50|3291.61|3291.61|3291.61|3291.61|3291.61|3291.61|3291.61|3291.61|0
1626346390000|2021-07-15 10:53:10|3291.96|3291.96|3291.96|3291.96|3291.96|3291.96|3291.96|3291.96|0
1626346430000|2021-07-15 10:53:50|3292.3|3292.3|3292.3|3292.3|3292.3|3292.3|3292.3|3292.3|0
1626346440000|2021-07-15 10:54:00|3292.52|3292.52|3292.52|3292.52|3292.52|3292.52|3292.52|3292.52|0
1626346490000|2021-07-15 10:54:50|3291.49|3291.49|3291.49|3291.49|3291.49|3291.49|3291.49|3291.49|0
1626346500000|2021-07-15 10:55:00|3291.26|3291.26|3290.49|3290.49|3291.26|3291.26|3290.49|3290.49|0
1626346530000|2021-07-15 10:55:30|3289.7|3289.7|3289.9|3289.9|3289.9|3289.9|3289.7|3289.7|0
1626346550000|2021-07-15 10:55:50|3289.67|3289.67|3289.67|3289.67|3289.67|3289.67|3289.67|3289.67|0
1626346610000|2021-07-15 10:56:50|3289.01|3289.01|3288.33|3288.33|3289.01|3289.01|3288.33|3288.33|0
1626346620000|2021-07-15 10:57:00|3288.22|3288.22|3288.22|3288.22|3288.22|3288.22|3288.22|3288.22|0
1626346630000|2021-07-15 10:57:10|3287.87|3287.87|3287.87|3287.87|3287.87|3287.87|3287.87|3287.87|0
1626346680000|2021-07-15 10:58:00|3288.57|3288.57|3288.57|3288.57|3288.57|3288.57|3288.57|3288.57|0
1626346700000|2021-07-15 10:58:20|3288.34|3288.34|3287.65|3287.65|3288.34|3288.34|3287.65|3287.65|0
1626346720000|2021-07-15 10:58:40|3287.54|3287.54|3287.54|3287.54|3287.54|3287.54|3287.54|3287.54|0
1626346740000|2021-07-15 10:59:00|3288.23|3288.23|3288.37|3288.37|3288.37|3288.37|3288.03|3288.03|0
1626346750000|2021-07-15 10:59:10|3288.57|3288.57|3288.8|3288.8|3288.8|3288.8|3288.57|3288.57|0
1626346760000|2021-07-15 10:59:20|3288.11|3288.11|3288.11|3288.11|3288.11|3288.11|3288.11|3288.11|0
1626346830000|2021-07-15 11:00:30|3288.21|3288.21|3288.21|3288.21|3288.21|3288.21|3288.21|3288.21|0
1626346840000|2021-07-15 11:00:40|3287.76|3287.76|3287.76|3287.76|3287.76|3287.76|3287.76|3287.76|0
1626346860000|2021-07-15 11:01:00|3288.11|3288.11|3288.11|3288.11|3288.11|3288.11|3288.11|3288.11|0
1626346920000|2021-07-15 11:02:00|3287.67|3287.67|3287.44|3287.44|3287.67|3287.67|3287.44|3287.44|0
1626346930000|2021-07-15 11:02:10|3287.1|3287.1|3287.1|3287.1|3287.1|3287.1|3287.1|3287.1|0
1626346950000|2021-07-15 11:02:30|3287.44|3287.44|3287.66|3287.66|3287.66|3287.66|3287.44|3287.44|0
1626346970000|2021-07-15 11:02:50|3287.21|3287.21|3287.21|3287.21|3287.21|3287.21|3287.21|3287.21|0
1626347000000|2021-07-15 11:03:20|3286.98|3286.98|3286.98|3286.98|3286.98|3286.98|3286.98|3286.98|0
1626347020000|2021-07-15 11:03:40|3286.87|3286.87|3286.87|3286.87|3286.87|3286.87|3286.87|3286.87|0
1626347040000|2021-07-15 11:04:00|3287.22|3287.22|3287.22|3287.22|3287.22|3287.22|3287.22|3287.22|0
1626347060000|2021-07-15 11:04:20|3287.41|3287.41|3287.41|3287.41|3287.41|3287.41|3287.41|3287.41|0
1626347070000|2021-07-15 11:04:30|3287.64|3287.64|3287.87|3287.87|3287.87|3287.87|3287.64|3287.64|0
1626347090000|2021-07-15 11:04:50|3287.76|3287.76|3287.76|3287.76|3287.76|3287.76|3287.76|3287.76|0
1626347110000|2021-07-15 11:05:10|3287.95|3287.95|3287.95|3287.95|3287.95|3287.95|3287.95|3287.95|0
1626347120000|2021-07-15 11:05:20|3287.61|3287.61|3287.61|3287.61|3287.61|3287.61|3287.61|3287.61|0
1626347140000|2021-07-15 11:05:40|3287.5|3287.5|3287.5|3287.5|3287.5|3287.5|3287.5|3287.5|0
1626347160000|2021-07-15 11:06:00|3287.72|3287.72|3287.72|3287.72|3287.72|3287.72|3287.72|3287.72|0
1626347190000|2021-07-15 11:06:30|3287.61|3287.61|3286.93|3286.93|3287.61|3287.61|3286.93|3286.93|0
1626347220000|2021-07-15 11:07:00|3287.27|3287.27|3287.27|3287.27|3287.27|3287.27|3287.27|3287.27|0
1626347250000|2021-07-15 11:07:30|3287.08|3287.08|3287.76|3287.76|3287.76|3287.76|3286.97|3286.97|0
1626347260000|2021-07-15 11:07:40|3287.53|3287.53|3287.53|3287.53|3287.53|3287.53|3287.53|3287.53|0
1626347270000|2021-07-15 11:07:50|3287.63|3287.63|3287.63|3287.63|3287.63|3287.63|3287.63|3287.63|0
1626347280000|2021-07-15 11:08:00|3287.73|3287.73|3287.84|3287.84|3287.84|3287.84|3287.73|3287.73|0
1626347290000|2021-07-15 11:08:10|3288.07|3288.07|3288.07|3288.07|3288.07|3288.07|3288.07|3288.07|0
1626347310000|2021-07-15 11:08:30|3288.18|3288.18|3288.49|3288.49|3288.49|3288.49|3288.18|3288.18|0
1626347320000|2021-07-15 11:08:40|3288.61|3288.61|3288.61|3288.61|3288.61|3288.61|3288.61|3288.61|0
1626347360000|2021-07-15 11:09:20|3288.95|3288.95|3288.95|3288.95|3288.95|3288.95|3288.95|3288.95|0
1626347370000|2021-07-15 11:09:30|3289.5|3289.5|3289.4|3289.4|3289.5|3289.5|3289.4|3289.4|0
1626347380000|2021-07-15 11:09:40|3289.63|3289.63|3289.63|3289.63|3289.63|3289.63|3289.63|3289.63|0
1626347400000|2021-07-15 11:10:00|3289.97|3289.97|3289.97|3289.97|3289.97|3289.97|3289.97|3289.97|0
1626347420000|2021-07-15 11:10:20|3289.86|3289.86|3290.63|3290.63|3290.63|3290.63|3289.64|3289.64|0
1626347430000|2021-07-15 11:10:30|3290.74|3290.74|3290.74|3290.74|3290.74|3290.74|3290.74|3290.74|0
1626347440000|2021-07-15 11:10:40|3290.52|3290.52|3290.52|3290.52|3290.52|3290.52|3290.52|3290.52|0
1626347450000|2021-07-15 11:10:50|3291.18|3291.18|3291.18|3291.18|3291.18|3291.18|3291.18|3291.18|0
1626347460000|2021-07-15 11:11:00|3291.28|3291.28|3291.28|3291.28|3291.28|3291.28|3291.28|3291.28|0
1626347500000|2021-07-15 11:11:40|3291.61|3291.61|3291.61|3291.61|3291.61|3291.61|3291.61|3291.61|0
1626347510000|2021-07-15 11:11:50|3291.95|3291.95|3291.39|3291.39|3291.95|3291.95|3291.39|3291.39|0
1626347520000|2021-07-15 11:12:00|3291.5|3291.5|3292.07|3292.07|3292.07|3292.07|3291.5|3291.5|0
1626347540000|2021-07-15 11:12:20|3291.96|3291.96|3291.96|3291.96|3291.96|3291.96|3291.96|3291.96|0
1626347560000|2021-07-15 11:12:40|3291.61|3291.61|3291.61|3291.61|3291.61|3291.61|3291.61|3291.61|0
1626347570000|2021-07-15 11:12:50|3291.39|3291.39|3291.39|3291.39|3291.39|3291.39|3291.39|3291.39|0
1626347580000|2021-07-15 11:13:00|3291.61|3291.61|3292.26|3292.26|3292.26|3292.26|3291.61|3291.61|0
1626347590000|2021-07-15 11:13:10|3292.48|3292.48|3292.48|3292.48|3292.48|3292.48|3292.48|3292.48|0
1626347680000|2021-07-15 11:14:40|3292.14|3292.14|3292.14|3292.14|3292.14|3292.14|3292.14|3292.14|0
1626347720000|2021-07-15 11:15:20|3291.91|3291.91|3291.8|3291.8|3291.91|3291.91|3291.8|3291.8|0
1626347730000|2021-07-15 11:15:30|3291.47|3291.47|3291.25|3291.25|3291.47|3291.47|3291.25|3291.25|0
1626347780000|2021-07-15 11:16:20|3291.03|3291.03|3290.36|3290.36|3291.03|3291.03|3290.36|3290.36|0
1626347790000|2021-07-15 11:16:30|3290.17|3290.17|3289.94|3289.94|3290.17|3290.17|3289.94|3289.94|0
1626347800000|2021-07-15 11:16:40|3289.71|3289.71|3289.71|3289.71|3289.71|3289.71|3289.71|3289.71|0
1626347810000|2021-07-15 11:16:50|3290.06|3290.06|3290.4|3290.4|3290.4|3290.4|3290.06|3290.06|0
1626347820000|2021-07-15 11:17:00|3290.63|3290.63|3291.15|3291.15|3291.15|3291.15|3290.63|3290.63|0
1626347830000|2021-07-15 11:17:10|3291.38|3291.38|3291.83|3291.83|3291.83|3291.83|3291.38|3291.38|0
1626347840000|2021-07-15 11:17:20|3291.94|3291.94|3291.94|3291.94|3291.94|3291.94|3291.94|3291.94|0
1626347880000|2021-07-15 11:18:00|3292.63|3292.63|3292.63|3292.63|3292.63|3292.63|3292.63|3292.63|0
1626347900000|2021-07-15 11:18:20|3292.4|3292.4|3292.4|3292.4|3292.4|3292.4|3292.4|3292.4|0
1626347940000|2021-07-15 11:19:00|3292.06|3292.06|3291.71|3291.71|3292.06|3292.06|3291.71|3291.71|0
1626347950000|2021-07-15 11:19:10|3291.49|3291.49|3291.26|3291.26|3291.49|3291.49|3291.26|3291.26|0
1626347960000|2021-07-15 11:19:20|3291.04|3291.04|3291.04|3291.04|3291.04|3291.04|3291.04|3291.04|0
1626347970000|2021-07-15 11:19:30|3290.82|3290.82|3290.72|3290.72|3290.82|3290.82|3290.72|3290.72|0
1626347980000|2021-07-15 11:19:40|3290.92|3290.92|3291.27|3291.27|3291.27|3291.27|3290.92|3290.92|0
1626348000000|2021-07-15 11:20:00|3291.49|3291.49|3291.38|3291.38|3291.49|3291.49|3291.38|3291.38|0
1626348010000|2021-07-15 11:20:10|3290.94|3290.94|3290.94|3290.94|3290.94|3290.94|3290.94|3290.94|0
1626348030000|2021-07-15 11:20:30|3290.82|3290.82|3290.82|3290.82|3290.82|3290.82|3290.82|3290.82|0
1626348040000|2021-07-15 11:20:40|3290.6|3290.6|3290.6|3290.6|3290.6|3290.6|3290.6|3290.6|0
1626348050000|2021-07-15 11:20:50|3290.49|3290.49|3290.26|3290.26|3290.49|3290.49|3290.26|3290.26|0
1626348080000|2021-07-15 11:21:20|3290.03|3290.03|3290.03|3290.03|3290.03|3290.03|3290.03|3290.03|0
1626348100000|2021-07-15 11:21:40|3289.81|3289.81|3289.81|3289.81|3289.81|3289.81|3289.81|3289.81|0
1626348120000|2021-07-15 11:22:00|3290.14|3290.14|3290.14|3290.14|3290.14|3290.14|3290.14|3290.14|0
1626348220000|2021-07-15 11:23:40|3289.92|3289.92|3289.92|3289.92|3289.92|3289.92|3289.92|3289.92|0
1626348260000|2021-07-15 11:24:20|3290.27|3290.27|3290.61|3290.61|3290.61|3290.61|3290.27|3290.27|0
1626348270000|2021-07-15 11:24:30|3290.27|3290.27|3290.61|3290.61|3290.61|3290.61|3290.27|3290.27|0
1626348280000|2021-07-15 11:24:40|3290.27|3290.27|3290.27|3290.27|3290.27|3290.27|3290.27|3290.27|0
1626348320000|2021-07-15 11:25:20|3289.87|3289.87|3289.87|3289.87|3289.87|3289.87|3289.87|3289.87|0
1626348330000|2021-07-15 11:25:30|3289.18|3289.18|3288.83|3288.83|3289.18|3289.18|3288.83|3288.83|0
1626348360000|2021-07-15 11:26:00|3288.53|3288.53|3288.41|3288.41|3288.63|3288.63|3288.41|3288.41|0
1626348370000|2021-07-15 11:26:10|3288.51|3288.51|3288.72|3288.72|3288.72|3288.72|3288.51|3288.51|0
1626348380000|2021-07-15 11:26:20|3288.62|3288.62|3288.62|3288.62|3288.62|3288.62|3288.62|3288.62|0
1626348410000|2021-07-15 11:26:50|3288.51|3288.51|3288.51|3288.51|3288.51|3288.51|3288.51|3288.51|0
1626348430000|2021-07-15 11:27:10|3288.28|3288.28|3288.28|3288.28|3288.28|3288.28|3288.28|3288.28|0
1626348440000|2021-07-15 11:27:20|3289.17|3289.17|3289.17|3289.17|3289.17|3289.17|3289.17|3289.17|0
1626348450000|2021-07-15 11:27:30|3289.51|3289.51|3289.06|3289.06|3289.51|3289.51|3289.06|3289.06|0
1626348470000|2021-07-15 11:27:50|3289.17|3289.17|3289.06|3289.06|3289.17|3289.17|3289.06|3289.06|0
1626348510000|2021-07-15 11:28:30|3289.28|3289.28|3289.51|3289.51|3289.51|3289.51|3289.28|3289.28|0
1626348520000|2021-07-15 11:28:40|3289.28|3289.28|3289.28|3289.28|3289.28|3289.28|3289.28|3289.28|0
1626348540000|2021-07-15 11:29:00|3289.5|3289.5|3290.1|3290.1|3290.1|3290.1|3289.5|3289.5|0
1626348550000|2021-07-15 11:29:10|3290.21|3290.21|3290.43|3290.43|3290.43|3290.43|3290.21|3290.21|0
1626348560000|2021-07-15 11:29:20|3290.08|3290.08|3290.52|3290.52|3290.52|3290.52|3290.08|3290.08|0
1626348600000|2021-07-15 11:30:00|3290.3|3290.3|3290.3|3290.3|3290.3|3290.3|3290.3|3290.3|0
1626348610000|2021-07-15 11:30:10|3290.19|3290.19|3290.19|3290.19|3290.19|3290.19|3290.19|3290.19|0
1626348630000|2021-07-15 11:30:30|3290.3|3290.3|3290.3|3290.3|3290.3|3290.3|3290.3|3290.3|0
1626348660000|2021-07-15 11:31:00|3290.19|3290.19|3290.19|3290.19|3290.19|3290.19|3290.19|3290.19|0
1626348670000|2021-07-15 11:31:10|3289.84|3289.84|3289.84|3289.84|3289.84|3289.84|3289.84|3289.84|0
1626348690000|2021-07-15 11:31:30|3290.07|3290.07|3290.07|3290.07|3290.07|3290.07|3290.07|3290.07|0
1626348700000|2021-07-15 11:31:40|3290.29|3290.29|3290.29|3290.29|3290.29|3290.29|3290.29|3290.29|0
1626348730000|2021-07-15 11:32:10|3289.95|3289.95|3289.95|3289.95|3289.95|3289.95|3289.95|3289.95|0
1626348790000|2021-07-15 11:33:10|3289.25|3289.25|3288.22|3288.22|3289.25|3289.25|3288.22|3288.22|0
1626348800000|2021-07-15 11:33:20|3288.91|3288.91|3288.91|3288.91|3288.91|3288.91|3288.91|3288.91|0
1626348810000|2021-07-15 11:33:30|3288.69|3288.69|3288.69|3288.69|3288.69|3288.69|3288.69|3288.69|0
1626348850000|2021-07-15 11:34:10|3289.03|3289.03|3289.58|3289.58|3289.58|3289.58|3289.03|3289.03|0
1626348880000|2021-07-15 11:34:40|3288.54|3288.54|3288.54|3288.54|3288.54|3288.54|3288.54|3288.54|0
1626348890000|2021-07-15 11:34:50|3289.23|3289.23|3289.23|3289.23|3289.23|3289.23|3289.23|3289.23|0
1626348900000|2021-07-15 11:35:00|3289.46|3289.46|3289.32|3289.32|3289.67|3289.67|3289.11|3289.11|0
1626348910000|2021-07-15 11:35:10|3289.67|3289.67|3289.76|3289.76|3289.76|3289.76|3289.67|3289.67|0
1626348920000|2021-07-15 11:35:20|3290.17|3290.17|3290.71|3290.71|3290.71|3290.71|3290.14|3290.14|0
1626348960000|2021-07-15 11:36:00|3290.02|3290.02|3290.02|3290.02|3290.02|3290.02|3290.02|3290.02|0
1626348970000|2021-07-15 11:36:10|3289.68|3289.68|3289.68|3289.68|3289.68|3289.68|3289.68|3289.68|0
1626348990000|2021-07-15 11:36:30|3289.45|3289.45|3289.45|3289.45|3289.45|3289.45|3289.45|3289.45|0
1626349010000|2021-07-15 11:36:50|3288.76|3288.76|3289.11|3289.11|3289.11|3289.11|3288.76|3288.76|0
1626349030000|2021-07-15 11:37:10|3288.42|3288.42|3288.42|3288.42|3288.42|3288.42|3288.42|3288.42|0
1626349050000|2021-07-15 11:37:30|3288.22|3288.22|3288.22|3288.22|3288.22|3288.22|3288.22|3288.22|0
1626349090000|2021-07-15 11:38:10|3287.99|3287.99|3287.3|3287.3|3287.99|3287.99|3287.3|3287.3|0
1626349100000|2021-07-15 11:38:20|3287.76|3287.76|3287.35|3287.35|3287.76|3287.76|3287.35|3287.35|0
1626349140000|2021-07-15 11:39:00|3286.66|3286.66|3286.24|3286.24|3286.66|3286.66|3286.24|3286.24|0
1626349210000|2021-07-15 11:40:10|3286.59|3286.59|3286.59|3286.59|3286.59|3286.59|3286.59|3286.59|0
1626349260000|2021-07-15 11:41:00|3285.82|3285.82|3285.12|3285.12|3285.82|3285.82|3285.12|3285.12|0
1626349340000|2021-07-15 11:42:20|3284.43|3284.43|3284.43|3284.43|3284.43|3284.43|3284.43|3284.43|0
1626349350000|2021-07-15 11:42:30|3284.21|3284.21|3284.21|3284.21|3284.21|3284.21|3284.21|3284.21|0
1626349380000|2021-07-15 11:43:00|3284.43|3284.43|3284.98|3284.98|3284.98|3284.98|3284.43|3284.43|0
1626349420000|2021-07-15 11:43:40|3285.2|3285.2|3285.2|3285.2|3285.2|3285.2|3285.2|3285.2|0
1626349430000|2021-07-15 11:43:50|3285.31|3285.31|3285.31|3285.31|3285.31|3285.31|3285.31|3285.31|0
1626349450000|2021-07-15 11:44:10|3285.87|3285.87|3286.09|3286.09|3286.09|3286.09|3285.87|3285.87|0
1626349470000|2021-07-15 11:44:30|3285.98|3285.98|3285.87|3285.87|3285.98|3285.98|3285.87|3285.87|0
1626349500000|2021-07-15 11:45:00|3286.07|3286.07|3286.07|3286.07|3286.07|3286.07|3286.07|3286.07|0
1626349510000|2021-07-15 11:45:10|3285.72|3285.72|3285.37|3285.37|3285.72|3285.72|3285.37|3285.37|0
1626349590000|2021-07-15 11:46:30|3285.47|3285.47|3285.57|3285.57|3285.57|3285.57|3285.47|3285.47|0
1626349610000|2021-07-15 11:46:50|3285.23|3285.23|3285.57|3285.57|3285.57|3285.57|3285.23|3285.23|0
1626349650000|2021-07-15 11:47:30|3285.23|3285.23|3285.23|3285.23|3285.23|3285.23|3285.23|3285.23|0
1626349700000|2021-07-15 11:48:20|3285|3285|3285|3285|3285|3285|3285|3285|0
1626349720000|2021-07-15 11:48:40|3284.65|3284.65|3284.65|3284.65|3284.65|3284.65|3284.65|3284.65|0
1626349760000|2021-07-15 11:49:20|3284.21|3284.21|3284.21|3284.21|3284.21|3284.21|3284.21|3284.21|0
1626349770000|2021-07-15 11:49:30|3284.31|3284.31|3284.31|3284.31|3284.31|3284.31|3284.31|3284.31|0
1626349800000|2021-07-15 11:50:00|3284.51|3284.51|3284.51|3284.51|3284.51|3284.51|3284.51|3284.51|0
1626349870000|2021-07-15 11:51:10|3284.17|3284.17|3284.51|3284.51|3284.51|3284.51|3284.17|3284.17|0
1626349890000|2021-07-15 11:51:30|3285.2|3285.2|3285.2|3285.2|3285.2|3285.2|3285.2|3285.2|0
1626349910000|2021-07-15 11:51:50|3285.3|3285.3|3285.2|3285.2|3285.3|3285.3|3285.2|3285.2|0
1626349930000|2021-07-15 11:52:10|3284.98|3284.98|3284.98|3284.98|3284.98|3284.98|3284.98|3284.98|0
1626350040000|2021-07-15 11:54:00|3285.2|3285.2|3285.43|3285.43|3285.43|3285.43|3285.2|3285.2|0
1626350050000|2021-07-15 11:54:10|3286.12|3286.12|3286.12|3286.12|3286.12|3286.12|3286.12|3286.12|0
1626350060000|2021-07-15 11:54:20|3287.14|3287.14|3286.94|3286.94|3287.14|3287.14|3286.94|3286.94|0
1626350080000|2021-07-15 11:54:40|3287.16|3287.16|3287.05|3287.05|3287.16|3287.16|3287.05|3287.05|0
1626350100000|2021-07-15 11:55:00|3286.83|3286.83|3286.83|3286.83|3286.83|3286.83|3286.83|3286.83|0
1626350140000|2021-07-15 11:55:40|3286.48|3286.48|3286.48|3286.48|3286.48|3286.48|3286.48|3286.48|0
1626350160000|2021-07-15 11:56:00|3286.14|3286.14|3286.14|3286.14|3286.14|3286.14|3286.14|3286.14|0
1626350170000|2021-07-15 11:56:10|3285.79|3285.79|3285.79|3285.79|3285.79|3285.79|3285.79|3285.79|0
1626350210000|2021-07-15 11:56:50|3285.69|3285.69|3285.69|3285.69|3285.69|3285.69|3285.69|3285.69|0
1626350260000|2021-07-15 11:57:40|3285.24|3285.24|3285.04|3285.04|3285.24|3285.24|3285.04|3285.04|0
1626350280000|2021-07-15 11:58:00|3285.14|3285.14|3285.14|3285.14|3285.14|3285.14|3285.14|3285.14|0
1626350300000|2021-07-15 11:58:20|3284.79|3284.79|3284.79|3284.79|3284.79|3284.79|3284.79|3284.79|0
1626350320000|2021-07-15 11:58:40|3285.02|3285.02|3285.02|3285.02|3285.02|3285.02|3285.02|3285.02|0
1626350330000|2021-07-15 11:58:50|3284.92|3284.92|3284.8|3284.8|3285.02|3285.02|3284.8|3284.8|0
1626350370000|2021-07-15 11:59:30|3285.13|3285.13|3285.13|3285.13|3285.13|3285.13|3285.13|3285.13|0
1626350400000|2021-07-15 12:00:00|3284.44|3284.44|3284.22|3284.22|3284.44|3284.44|3284.22|3284.22|0
1626350410000|2021-07-15 12:00:10|3284.44|3284.44|3284.44|3284.44|3284.44|3284.44|3284.44|3284.44|0
1626350450000|2021-07-15 12:00:50|3284.09|3284.09|3285.13|3285.13|3285.13|3285.13|3284.09|3284.09|0
1626350460000|2021-07-15 12:01:00|3285.24|3285.24|3285.24|3285.24|3285.24|3285.24|3285.24|3285.24|0
1626350490000|2021-07-15 12:01:30|3285.59|3285.59|3285.59|3285.59|3285.59|3285.59|3285.59|3285.59|0
1626350550000|2021-07-15 12:02:30|3285.7|3285.7|3285.7|3285.7|3285.7|3285.7|3285.7|3285.7|0
1626350580000|2021-07-15 12:03:00|3285.92|3285.92|3285.92|3285.92|3285.92|3285.92|3285.92|3285.92|0
1626350610000|2021-07-15 12:03:30|3285.57|3285.57|3285.57|3285.57|3285.57|3285.57|3285.57|3285.57|0
1626350640000|2021-07-15 12:04:00|3285.92|3285.92|3285.92|3285.92|3285.92|3285.92|3285.92|3285.92|0
1626350670000|2021-07-15 12:04:30|3285.7|3285.7|3285.47|3285.47|3285.7|3285.7|3285.47|3285.47|0
1626350700000|2021-07-15 12:05:00|3285.37|3285.37|3285.37|3285.37|3285.37|3285.37|3285.37|3285.37|0
1626350710000|2021-07-15 12:05:10|3285.67|3285.67|3285.67|3285.67|3285.67|3285.67|3285.67|3285.67|0
1626350720000|2021-07-15 12:05:20|3285.89|3285.89|3285.89|3285.89|3285.89|3285.89|3285.89|3285.89|0
1626350740000|2021-07-15 12:05:40|3285.55|3285.55|3285.55|3285.55|3285.55|3285.55|3285.55|3285.55|0
1626350790000|2021-07-15 12:06:30|3286.59|3286.59|3286.36|3286.36|3286.59|3286.59|3286.36|3286.36|0
1626350810000|2021-07-15 12:06:50|3286.71|3286.71|3286.71|3286.71|3286.71|3286.71|3286.71|3286.71|0
1626350820000|2021-07-15 12:07:00|3287.16|3287.16|3288.08|3288.08|3288.08|3288.08|3287.16|3287.16|0
1626350840000|2021-07-15 12:07:20|3287.73|3287.73|3288.08|3288.08|3288.08|3288.08|3287.73|3287.73|0
1626350860000|2021-07-15 12:07:40|3287.73|3287.73|3287.73|3287.73|3287.73|3287.73|3287.73|3287.73|0
1626350880000|2021-07-15 12:08:00|3287.84|3287.84|3286.93|3286.93|3288.06|3288.06|3286.93|3286.93|0
1626350910000|2021-07-15 12:08:30|3287.03|3287.03|3287.38|3287.38|3287.38|3287.38|3287.03|3287.03|0
1626350940000|2021-07-15 12:09:00|3287.15|3287.15|3286.8|3286.8|3287.15|3287.15|3286.8|3286.8|0
1626350980000|2021-07-15 12:09:40|3286.47|3286.47|3286.47|3286.47|3286.47|3286.47|3286.47|3286.47|0
1626350990000|2021-07-15 12:09:50|3286.58|3286.58|3286.69|3286.69|3286.69|3286.69|3286.58|3286.58|0
1626351000000|2021-07-15 12:10:00|3286|3286|3286.35|3286.35|3286.35|3286.35|3286|3286|0
1626351010000|2021-07-15 12:10:10|3286.9|3286.9|3287.76|3287.76|3287.78|3287.78|3286.9|3286.9|0
1626351020000|2021-07-15 12:10:20|3287.54|3287.54|3287.54|3287.54|3287.54|3287.54|3287.54|3287.54|0
1626351040000|2021-07-15 12:10:40|3287.73|3287.73|3287.73|3287.73|3287.73|3287.73|3287.73|3287.73|0
1626351050000|2021-07-15 12:10:50|3287.39|3287.39|3287.39|3287.39|3287.39|3287.39|3287.39|3287.39|0
1626351060000|2021-07-15 12:11:00|3287.19|3287.19|3287.19|3287.19|3287.19|3287.19|3287.19|3287.19|0
1626351070000|2021-07-15 12:11:10|3287.42|3287.42|3287.42|3287.42|3287.42|3287.42|3287.42|3287.42|0
1626351100000|2021-07-15 12:11:40|3286.96|3286.96|3287.29|3287.29|3287.29|3287.29|3286.96|3286.96|0
1626351110000|2021-07-15 12:11:50|3286.95|3286.95|3286.16|3286.16|3286.95|3286.95|3286.16|3286.16|0
1626351190000|2021-07-15 12:13:10|3286.38|3286.38|3286.38|3286.38|3286.38|3286.38|3286.38|3286.38|0
1626351220000|2021-07-15 12:13:40|3286.6|3286.6|3286.6|3286.6|3286.6|3286.6|3286.6|3286.6|0
1626351260000|2021-07-15 12:14:20|3286.38|3286.38|3286.38|3286.38|3286.38|3286.38|3286.38|3286.38|0
1626351270000|2021-07-15 12:14:30|3287.07|3287.07|3287.07|3287.07|3287.07|3287.07|3287.07|3287.07|0
1626351300000|2021-07-15 12:15:00|3287.29|3287.29|3287.4|3287.4|3287.4|3287.4|3287.29|3287.29|0
1626351310000|2021-07-15 12:15:10|3287.63|3287.63|3288.05|3288.05|3288.05|3288.05|3287.63|3287.63|0
1626351320000|2021-07-15 12:15:20|3288.27|3288.27|3288.27|3288.27|3288.27|3288.27|3288.27|3288.27|0
1626351330000|2021-07-15 12:15:30|3288.04|3288.04|3288.04|3288.04|3288.04|3288.04|3288.04|3288.04|0
1626351360000|2021-07-15 12:16:00|3288.24|3288.24|3288.44|3288.44|3288.44|3288.44|3288.24|3288.24|0
1626351370000|2021-07-15 12:16:10|3288.66|3288.66|3288.66|3288.66|3288.66|3288.66|3288.66|3288.66|0
1626351380000|2021-07-15 12:16:20|3288.88|3288.88|3289.52|3289.52|3289.52|3289.52|3288.88|3288.88|0
1626351390000|2021-07-15 12:16:30|3289.72|3289.72|3289.72|3289.72|3289.72|3289.72|3289.72|3289.72|0
1626351450000|2021-07-15 12:17:30|3289.83|3289.83|3289.83|3289.83|3289.83|3289.83|3289.83|3289.83|0
1626351510000|2021-07-15 12:18:30|3290.05|3290.05|3290.05|3290.05|3290.05|3290.05|3290.05|3290.05|0
1626351520000|2021-07-15 12:18:40|3289.71|3289.71|3289.36|3289.36|3289.71|3289.71|3289.36|3289.36|0
1626351530000|2021-07-15 12:18:50|3289.56|3289.56|3289.56|3289.56|3289.56|3289.56|3289.56|3289.56|0
1626351550000|2021-07-15 12:19:10|3289.33|3289.33|3289.33|3289.33|3289.33|3289.33|3289.33|3289.33|0
1626351600000|2021-07-15 12:20:00|3289.68|3289.68|3289.68|3289.68|3289.68|3289.68|3289.68|3289.68|0
1626351610000|2021-07-15 12:20:10|3290.03|3290.03|3290.03|3290.03|3290.03|3290.03|3290.03|3290.03|0
1626351690000|2021-07-15 12:21:30|3290.25|3290.25|3290.71|3290.71|3290.71|3290.71|3290.25|3290.25|0
1626351710000|2021-07-15 12:21:50|3290.93|3290.93|3290.93|3290.93|3290.93|3290.93|3290.82|3290.82|0
1626351740000|2021-07-15 12:22:20|3291.23|3291.23|3291.23|3291.23|3291.23|3291.23|3291.23|3291.23|0
1626351750000|2021-07-15 12:22:30|3291.33|3291.33|3291.11|3291.11|3291.33|3291.33|3291.11|3291.11|0
1626351760000|2021-07-15 12:22:40|3291.22|3291.22|3291.22|3291.22|3291.22|3291.22|3291.22|3291.22|0
1626351800000|2021-07-15 12:23:20|3291.56|3291.56|3291.56|3291.56|3291.56|3291.56|3291.56|3291.56|0
1626351900000|2021-07-15 12:25:00|3291.66|3291.66|3291.89|3291.89|3291.89|3291.89|3291.66|3291.66|0
1626351940000|2021-07-15 12:25:40|3292|3292|3292.11|3292.11|3292.11|3292.11|3292|3292|0
1626351950000|2021-07-15 12:25:50|3292.44|3292.44|3292.44|3292.44|3292.44|3292.44|3292.44|3292.44|0
1626351960000|2021-07-15 12:26:00|3292.66|3292.66|3292.66|3292.66|3292.66|3292.66|3292.66|3292.66|0
1626351970000|2021-07-15 12:26:10|3292.44|3292.44|3292.33|3292.33|3292.44|3292.44|3292.33|3292.33|0
1626351980000|2021-07-15 12:26:20|3292.22|3292.22|3291.77|3291.77|3292.22|3292.22|3291.77|3291.77|0
1626352010000|2021-07-15 12:26:50|3291.43|3291.43|3291.43|3291.43|3291.43|3291.43|3291.43|3291.43|0
1626352030000|2021-07-15 12:27:10|3291.23|3291.23|3291|3291|3291.23|3291.23|3291|3291|0
1626352040000|2021-07-15 12:27:20|3290.77|3290.77|3290.77|3290.77|3290.77|3290.77|3290.77|3290.77|0
1626352050000|2021-07-15 12:27:30|3290.88|3290.88|3290.88|3290.88|3290.88|3290.88|3290.88|3290.88|0
1626352100000|2021-07-15 12:28:20|3291.11|3291.11|3291.11|3291.11|3291.11|3291.11|3291.11|3291.11|0
1626352110000|2021-07-15 12:28:30|3291.33|3291.33|3291.33|3291.33|3291.33|3291.33|3291.33|3291.33|0
1626352160000|2021-07-15 12:29:20|3291.11|3291.11|3291.11|3291.11|3291.11|3291.11|3291.11|3291.11|0
1626352170000|2021-07-15 12:29:30|3291.22|3291.22|3291.22|3291.22|3291.22|3291.22|3291.22|3291.22|0
1626352180000|2021-07-15 12:29:40|3291.33|3291.33|3291.33|3291.33|3291.33|3291.33|3291.33|3291.33|0
1626352190000|2021-07-15 12:29:50|3291.13|3291.13|3290.91|3290.91|3291.13|3291.13|3290.91|3290.91|0
1626352230000|2021-07-15 12:30:30|3291.6|3291.6|3291.6|3291.6|3291.6|3291.6|3291.6|3291.6|0
1626352250000|2021-07-15 12:30:50|3291.5|3291.5|3291.38|3291.38|3291.5|3291.5|3291.16|3291.16|0
1626352270000|2021-07-15 12:31:10|3291.72|3291.72|3291.72|3291.72|3291.72|3291.72|3291.72|3291.72|0
1626352320000|2021-07-15 12:32:00|3292.07|3292.07|3292.8|3292.8|3292.8|3292.8|3292.07|3292.07|0
1626352330000|2021-07-15 12:32:10|3292.69|3292.69|3292.49|3292.49|3292.69|3292.69|3292.49|3292.49|0
1626352390000|2021-07-15 12:33:10|3292.84|3292.84|3292.84|3292.84|3292.84|3292.84|3292.84|3292.84|0
1626352400000|2021-07-15 12:33:20|3293.06|3293.06|3293.06|3293.06|3293.06|3293.06|3293.06|3293.06|0
1626352430000|2021-07-15 12:33:50|3293.17|3293.17|3293.17|3293.17|3293.17|3293.17|3293.17|3293.17|0
1626352460000|2021-07-15 12:34:20|3293.37|3293.37|3293.37|3293.37|3293.37|3293.37|3293.37|3293.37|0
1626352470000|2021-07-15 12:34:30|3293.03|3293.03|3293.03|3293.03|3293.03|3293.03|3293.03|3293.03|0
1626352540000|2021-07-15 12:35:40|3293.23|3293.23|3293.54|3293.54|3293.54|3293.54|3293.23|3293.23|0
1626352560000|2021-07-15 12:36:00|3292.85|3292.85|3292.85|3292.85|3292.85|3292.85|3292.85|3292.85|0
1626352630000|2021-07-15 12:37:10|3293.2|3293.2|3292.85|3292.85|3293.2|3293.2|3292.85|3292.85|0
1626352650000|2021-07-15 12:37:30|3293.08|3293.08|3293.08|3293.08|3293.08|3293.08|3293.08|3293.08|0
1626352660000|2021-07-15 12:37:40|3293.3|3293.3|3293.63|3293.63|3293.63|3293.63|3293.3|3293.3|0
1626352680000|2021-07-15 12:38:00|3293.85|3293.85|3293.85|3293.85|3293.85|3293.85|3293.85|3293.85|0
1626352730000|2021-07-15 12:38:50|3293.52|3293.52|3293.52|3293.52|3293.52|3293.52|3293.52|3293.52|0
1626352740000|2021-07-15 12:39:00|3293.18|3293.18|3293.63|3293.63|3293.63|3293.63|3293.18|3293.18|0
1626352760000|2021-07-15 12:39:20|3293.29|3293.29|3293.29|3293.29|3293.29|3293.29|3293.29|3293.29|0
1626352780000|2021-07-15 12:39:40|3293.18|3293.18|3293.18|3293.18|3293.18|3293.18|3293.18|3293.18|0
1626352800000|2021-07-15 12:40:00|3293.29|3293.29|3293.29|3293.29|3293.29|3293.29|3293.29|3293.29|0
1626352840000|2021-07-15 12:40:40|3293.4|3293.4|3293.4|3293.4|3293.4|3293.4|3293.4|3293.4|0
1626352880000|2021-07-15 12:41:20|3293.05|3293.05|3293.05|3293.05|3293.05|3293.05|3293.05|3293.05|0
1626352900000|2021-07-15 12:41:40|3292.71|3292.71|3292.71|3292.71|3292.71|3292.71|3292.71|3292.71|0
1626352920000|2021-07-15 12:42:00|3292.93|3292.93|3293.16|3293.16|3293.16|3293.16|3292.93|3292.93|0
1626352940000|2021-07-15 12:42:20|3293.06|3293.06|3293.06|3293.06|3293.06|3293.06|3293.06|3293.06|0
1626352950000|2021-07-15 12:42:30|3292.71|3292.71|3292.71|3292.71|3292.71|3292.71|3292.71|3292.71|0
1626352960000|2021-07-15 12:42:40|3292.61|3292.61|3292.61|3292.61|3292.61|3292.61|3292.61|3292.61|0
1626352970000|2021-07-15 12:42:50|3292.81|3292.81|3293.01|3293.01|3293.01|3293.01|3292.81|3292.81|0
1626352980000|2021-07-15 12:43:00|3292.66|3292.66|3292.66|3292.66|3292.66|3292.66|3292.32|3292.32|0
1626353000000|2021-07-15 12:43:20|3293.01|3293.01|3293.01|3293.01|3293.01|3293.01|3293.01|3293.01|0
1626353020000|2021-07-15 12:43:40|3293.23|3293.23|3293.23|3293.23|3293.23|3293.23|3293.23|3293.23|0
1626353030000|2021-07-15 12:43:50|3292.77|3292.77|3293|3293|3293|3293|3292.77|3292.77|0
1626353050000|2021-07-15 12:44:10|3292.77|3292.77|3292.77|3292.77|3292.77|3292.77|3292.77|3292.77|0
1626353080000|2021-07-15 12:44:40|3292.55|3292.55|3292.55|3292.55|3292.55|3292.55|3292.55|3292.55|0
1626353090000|2021-07-15 12:44:50|3292.33|3292.33|3292.13|3292.13|3292.33|3292.33|3292.13|3292.13|0
1626353100000|2021-07-15 12:45:00|3291.78|3291.78|3291.36|3291.36|3291.78|3291.78|3291.36|3291.36|0
1626353110000|2021-07-15 12:45:10|3291.13|3291.13|3291.13|3291.13|3291.13|3291.13|3291.13|3291.13|0
1626353120000|2021-07-15 12:45:20|3290.78|3290.78|3290.56|3290.56|3290.78|3290.78|3290.56|3290.56|0
1626353210000|2021-07-15 12:46:50|3290.66|3290.66|3290.66|3290.66|3290.66|3290.66|3290.66|3290.66|0
1626353270000|2021-07-15 12:47:50|3290.43|3290.43|3290.43|3290.43|3290.43|3290.43|3290.43|3290.43|0
1626353280000|2021-07-15 12:48:00|3290.1|3290.1|3290.09|3290.09|3290.1|3290.1|3289.75|3289.75|0
1626353300000|2021-07-15 12:48:20|3290.2|3290.2|3290.2|3290.2|3290.2|3290.2|3290.2|3290.2|0
1626353330000|2021-07-15 12:48:50|3289.97|3289.97|3289.97|3289.97|3289.97|3289.97|3289.97|3289.97|0
1626353360000|2021-07-15 12:49:20|3290.31|3290.31|3291.01|3291.01|3291.01|3291.01|3290.31|3290.31|0
1626353390000|2021-07-15 12:49:50|3290.66|3290.66|3290.66|3290.66|3290.66|3290.66|3290.66|3290.66|0
1626353400000|2021-07-15 12:50:00|3290.44|3290.44|3290.44|3290.44|3290.44|3290.44|3290.44|3290.44|0
1626353410000|2021-07-15 12:50:10|3290.21|3290.21|3290.21|3290.21|3290.21|3290.21|3290.21|3290.21|0
1626353430000|2021-07-15 12:50:30|3290.1|3290.1|3290.1|3290.1|3290.1|3290.1|3290.1|3290.1|0
1626353450000|2021-07-15 12:50:50|3289.99|3289.99|3289.99|3289.99|3289.99|3289.99|3289.99|3289.99|0
1626353460000|2021-07-15 12:51:00|3289.89|3289.89|3289.08|3289.08|3289.89|3289.89|3288.86|3288.86|0
1626353470000|2021-07-15 12:51:10|3289.3|3289.3|3289.65|3289.65|3289.65|3289.65|3289.3|3289.3|0
1626353510000|2021-07-15 12:51:50|3290.09|3290.09|3290.2|3290.2|3290.42|3290.42|3290.09|3290.09|0
1626353520000|2021-07-15 12:52:00|3289.64|3289.64|3289.87|3289.87|3289.87|3289.87|3289.64|3289.64|0
1626353540000|2021-07-15 12:52:20|3289.64|3289.64|3289.64|3289.64|3289.64|3289.64|3289.64|3289.64|0
1626353550000|2021-07-15 12:52:30|3289.42|3289.42|3289.42|3289.42|3289.42|3289.42|3289.42|3289.42|0
1626353560000|2021-07-15 12:52:40|3289.2|3289.2|3289.09|3289.09|3289.2|3289.2|3288.99|3288.99|0
1626353570000|2021-07-15 12:52:50|3288.86|3288.86|3288.86|3288.86|3288.86|3288.86|3288.86|3288.86|0
1626353670000|2021-07-15 12:54:30|3288.64|3288.64|3288.42|3288.42|3288.64|3288.64|3288.42|3288.42|0
1626353700000|2021-07-15 12:55:00|3288.76|3288.76|3288.42|3288.42|3288.76|3288.76|3288.42|3288.42|0
1626353710000|2021-07-15 12:55:10|3288.64|3288.64|3288.64|3288.64|3288.64|3288.64|3288.64|3288.64|0
1626353760000|2021-07-15 12:56:00|3288.2|3288.2|3287.42|3287.42|3288.2|3288.2|3287.42|3287.42|0
1626353780000|2021-07-15 12:56:20|3287.2|3287.2|3287.2|3287.2|3287.2|3287.2|3287.2|3287.2|0
1626353800000|2021-07-15 12:56:40|3287.09|3287.09|3287.09|3287.09|3287.09|3287.09|3287.09|3287.09|0
1626353810000|2021-07-15 12:56:50|3286.86|3286.86|3286.86|3286.86|3286.86|3286.86|3286.86|3286.86|0
1626353820000|2021-07-15 12:57:00|3286.52|3286.52|3286.52|3286.52|3286.52|3286.52|3286.52|3286.52|0
1626353830000|2021-07-15 12:57:10|3286.86|3286.86|3286.86|3286.86|3286.86|3286.86|3286.86|3286.86|0
1626353850000|2021-07-15 12:57:30|3286.52|3286.52|3286.52|3286.52|3286.52|3286.52|3286.52|3286.52|0
1626353860000|2021-07-15 12:57:40|3286.62|3286.62|3286.62|3286.62|3286.62|3286.62|3286.62|3286.62|0
1626353870000|2021-07-15 12:57:50|3286.81|3286.81|3286.91|3286.91|3286.91|3286.91|3286.81|3286.81|0
1626353880000|2021-07-15 12:58:00|3287.14|3287.14|3287.04|3287.04|3287.14|3287.14|3287.04|3287.04|0
1626353890000|2021-07-15 12:58:10|3286.94|3286.94|3287.16|3287.16|3287.16|3287.16|3286.94|3286.94|0
1626353920000|2021-07-15 12:58:40|3286.76|3286.76|3286.76|3286.76|3286.76|3286.76|3286.76|3286.76|0
1626353930000|2021-07-15 12:58:50|3286.65|3286.65|3286.54|3286.54|3286.65|3286.65|3286.54|3286.54|0
1626353940000|2021-07-15 12:59:00|3286.2|3286.2|3286.2|3286.2|3286.2|3286.2|3286.2|3286.2|0
1626353950000|2021-07-15 12:59:10|3285.5|3285.5|3284.83|3284.83|3285.5|3285.5|3284.83|3284.83|0
1626353960000|2021-07-15 12:59:20|3285.17|3285.17|3285.17|3285.17|3285.17|3285.17|3285.17|3285.17|0
1626353970000|2021-07-15 12:59:30|3285.52|3285.52|3285.06|3285.06|3285.52|3285.52|3285.06|3285.06|0
1626353990000|2021-07-15 12:59:50|3284.97|3284.97|3285.21|3285.21|3285.21|3285.21|3284.87|3284.87|0
1626354000000|2021-07-15 13:00:00|3284.99|3284.99|3284.99|3284.99|3284.99|3284.99|3284.99|3284.99|0
1626354010000|2021-07-15 13:00:10|3284.59|3284.59|3284.3|3284.3|3284.59|3284.59|3284.3|3284.3|0
1626354020000|2021-07-15 13:00:20|3284.07|3284.07|3283.55|3283.55|3284.07|3284.07|3283.55|3283.55|0
1626354030000|2021-07-15 13:00:30|3283.65|3283.65|3283.65|3283.65|3283.65|3283.65|3283.65|3283.65|0
1626354040000|2021-07-15 13:00:40|3283.55|3283.55|3284|3284|3284|3284|3283.55|3283.55|0
1626354050000|2021-07-15 13:00:50|3284.69|3284.69|3285.38|3285.38|3285.38|3285.38|3284.69|3284.69|0
1626354070000|2021-07-15 13:01:10|3285.61|3285.61|3285.61|3285.61|3285.61|3285.61|3285.61|3285.61|0
1626354110000|2021-07-15 13:01:50|3285.83|3285.83|3285.83|3285.83|3285.83|3285.83|3285.83|3285.83|0
1626354120000|2021-07-15 13:02:00|3285.61|3285.61|3284.9|3284.9|3285.61|3285.61|3284.9|3284.9|0
1626354130000|2021-07-15 13:02:10|3284.7|3284.7|3284.48|3284.48|3284.7|3284.7|3284.48|3284.48|0
1626354150000|2021-07-15 13:02:30|3284.38|3284.38|3284.38|3284.38|3284.38|3284.38|3284.38|3284.38|0
1626354160000|2021-07-15 13:02:40|3284.16|3284.16|3284.84|3284.84|3284.84|3284.84|3284.16|3284.16|0
1626354180000|2021-07-15 13:03:00|3285.53|3285.53|3285.53|3285.53|3285.53|3285.53|3285.53|3285.53|0
1626354190000|2021-07-15 13:03:10|3286.22|3286.22|3286.91|3286.91|3286.91|3286.91|3286.22|3286.22|0
1626354200000|2021-07-15 13:03:20|3286.23|3286.23|3286.13|3286.13|3286.23|3286.23|3286.13|3286.13|0
1626354210000|2021-07-15 13:03:30|3286.35|3286.35|3286.35|3286.35|3286.35|3286.35|3286.35|3286.35|0
1626354230000|2021-07-15 13:03:50|3286.02|3286.02|3286.02|3286.02|3286.02|3286.02|3286.02|3286.02|0
1626354240000|2021-07-15 13:04:00|3285.33|3285.33|3284.99|3284.99|3285.33|3285.33|3284.99|3284.99|0
1626354270000|2021-07-15 13:04:30|3284.29|3284.29|3284.29|3284.29|3284.29|3284.29|3284.29|3284.29|0
1626354290000|2021-07-15 13:04:50|3284.07|3284.07|3284.07|3284.07|3284.07|3284.07|3284.07|3284.07|0
1626354300000|2021-07-15 13:05:00|3284.29|3284.29|3284.29|3284.29|3284.29|3284.29|3284.29|3284.29|0
1626354310000|2021-07-15 13:05:10|3283.89|3283.89|3283.89|3283.89|3283.89|3283.89|3283.89|3283.89|0
1626354330000|2021-07-15 13:05:30|3284.09|3284.09|3284.09|3284.09|3284.09|3284.09|3284.09|3284.09|0
1626354350000|2021-07-15 13:05:50|3284.44|3284.44|3284.44|3284.44|3284.44|3284.44|3284.44|3284.44|0
1626354380000|2021-07-15 13:06:20|3284.11|3284.11|3283.87|3283.87|3284.11|3284.11|3283.76|3283.76|0
1626354390000|2021-07-15 13:06:30|3284.09|3284.09|3284.41|3284.41|3284.41|3284.41|3284.09|3284.09|0
1626354420000|2021-07-15 13:07:00|3284.76|3284.76|3284.76|3284.76|3284.76|3284.76|3284.76|3284.76|0
1626354470000|2021-07-15 13:07:50|3284.66|3284.66|3284.66|3284.66|3284.66|3284.66|3284.66|3284.66|0
1626354480000|2021-07-15 13:08:00|3285.01|3285.01|3285.01|3285.01|3285.01|3285.01|3285.01|3285.01|0
1626354490000|2021-07-15 13:08:10|3284.91|3284.91|3284.91|3284.91|3284.91|3284.91|3284.91|3284.91|0
1626354540000|2021-07-15 13:09:00|3284.71|3284.71|3284.41|3284.41|3284.71|3284.71|3284.41|3284.41|0
1626354560000|2021-07-15 13:09:20|3284.19|3284.19|3283.77|3283.77|3284.19|3284.19|3283.57|3283.57|0
1626354570000|2021-07-15 13:09:30|3283.97|3283.97|3283.97|3283.97|3283.97|3283.97|3283.97|3283.97|0
1626354590000|2021-07-15 13:09:50|3283.87|3283.87|3283.87|3283.87|3283.87|3283.87|3283.87|3283.87|0
1626354600000|2021-07-15 13:10:00|3283.64|3283.64|3283.64|3283.64|3283.64|3283.64|3283.64|3283.64|0
1626354610000|2021-07-15 13:10:10|3283.29|3283.29|3283.29|3283.29|3283.29|3283.29|3283.29|3283.29|0
1626354650000|2021-07-15 13:10:50|3283.18|3283.18|3283.18|3283.18|3283.18|3283.18|3283.18|3283.18|0
1626354670000|2021-07-15 13:11:10|3282.96|3282.96|3282.96|3282.96|3282.96|3282.96|3282.96|3282.96|0
1626354710000|2021-07-15 13:11:50|3283.06|3283.06|3283.56|3283.56|3283.56|3283.56|3283.06|3283.06|0
1626354720000|2021-07-15 13:12:00|3283.89|3283.89|3283.89|3283.89|3283.89|3283.89|3283.89|3283.89|0
1626354730000|2021-07-15 13:12:10|3284.08|3284.08|3284.31|3284.31|3284.31|3284.31|3284.08|3284.08|0
1626354760000|2021-07-15 13:12:40|3284.41|3284.41|3284.41|3284.41|3284.41|3284.41|3284.41|3284.41|0
1626354770000|2021-07-15 13:12:50|3284.51|3284.51|3284.51|3284.51|3284.51|3284.51|3284.51|3284.51|0
1626354790000|2021-07-15 13:13:10|3284.28|3284.28|3284.28|3284.28|3284.28|3284.28|3284.28|3284.28|0
1626354810000|2021-07-15 13:13:30|3284.51|3284.51|3284.51|3284.51|3284.51|3284.51|3284.51|3284.51|0
1626354820000|2021-07-15 13:13:40|3284.7|3284.7|3284.7|3284.7|3284.7|3284.7|3284.7|3284.7|0
1626354830000|2021-07-15 13:13:50|3284.9|3284.9|3284.9|3284.9|3284.9|3284.9|3284.9|3284.9|0
1626354840000|2021-07-15 13:14:00|3285|3285|3285|3285|3285|3285|3285|3285|0
1626354880000|2021-07-15 13:14:40|3284.8|3284.8|3284.6|3284.6|3284.8|3284.8|3284.6|3284.6|0
1626354890000|2021-07-15 13:14:50|3285.29|3285.29|3285.52|3285.52|3285.52|3285.52|3285.29|3285.29|0
1626354910000|2021-07-15 13:15:10|3285.74|3285.74|3286.85|3286.85|3286.85|3286.85|3285.74|3285.74|0
1626354920000|2021-07-15 13:15:20|3286.4|3286.4|3286.4|3286.4|3286.4|3286.4|3286.4|3286.4|0
1626354980000|2021-07-15 13:16:20|3286.3|3286.3|3286.65|3286.65|3286.65|3286.65|3286.3|3286.3|0
1626354990000|2021-07-15 13:16:30|3286.88|3286.88|3286.88|3286.88|3286.88|3286.88|3286.88|3286.88|0
1626355000000|2021-07-15 13:16:40|3286.2|3286.2|3285.97|3285.97|3286.2|3286.2|3285.97|3285.97|0
1626355010000|2021-07-15 13:16:50|3286.17|3286.17|3286.17|3286.17|3286.17|3286.17|3286.17|3286.17|0
1626355020000|2021-07-15 13:17:00|3286.27|3286.27|3286.27|3286.27|3286.27|3286.27|3286.27|3286.27|0
1626355060000|2021-07-15 13:17:40|3286.61|3286.61|3286.61|3286.61|3286.61|3286.61|3286.61|3286.61|0
1626355070000|2021-07-15 13:17:50|3285.92|3285.92|3285.69|3285.69|3285.92|3285.92|3285.69|3285.69|0
1626355100000|2021-07-15 13:18:20|3285.79|3285.79|3285.79|3285.79|3285.79|3285.79|3285.79|3285.79|0
1626355110000|2021-07-15 13:18:30|3286.48|3286.48|3286.48|3286.48|3286.48|3286.48|3286.48|3286.48|0
1626355170000|2021-07-15 13:19:30|3286.26|3286.26|3286.26|3286.26|3286.26|3286.26|3286.26|3286.26|0
1626355200000|2021-07-15 13:20:00|3286.03|3286.03|3286.03|3286.03|3286.03|3286.03|3286.03|3286.03|0
1626355210000|2021-07-15 13:20:10|3285.92|3285.92|3285.92|3285.92|3285.92|3285.92|3285.92|3285.92|0
1626355230000|2021-07-15 13:20:30|3286.25|3286.25|3286.25|3286.25|3286.25|3286.25|3286.25|3286.25|0
1626355240000|2021-07-15 13:20:40|3286.48|3286.48|3286.33|3286.33|3286.58|3286.58|3286.23|3286.23|0
1626355260000|2021-07-15 13:21:00|3286.1|3286.1|3286.56|3286.56|3286.56|3286.56|3286.1|3286.1|0
1626355270000|2021-07-15 13:21:10|3286.21|3286.21|3286.44|3286.44|3286.44|3286.44|3286.21|3286.21|0
1626355280000|2021-07-15 13:21:20|3286.33|3286.33|3286.33|3286.33|3286.33|3286.33|3286.33|3286.33|0
1626355290000|2021-07-15 13:21:30|3286.44|3286.44|3286.44|3286.44|3286.44|3286.44|3286.44|3286.44|0
1626355300000|2021-07-15 13:21:40|3286.34|3286.34|3286.34|3286.34|3286.34|3286.34|3286.34|3286.34|0
1626355310000|2021-07-15 13:21:50|3286.69|3286.69|3286.69|3286.69|3286.69|3286.69|3286.69|3286.69|0
1626355320000|2021-07-15 13:22:00|3287.03|3287.03|3286.8|3286.8|3287.03|3287.03|3286.8|3286.8|0
1626355340000|2021-07-15 13:22:20|3287.03|3287.03|3287.03|3287.03|3287.03|3287.03|3287.03|3287.03|0
1626355350000|2021-07-15 13:22:30|3286.58|3286.58|3286.58|3286.58|3286.58|3286.58|3286.58|3286.58|0
1626355360000|2021-07-15 13:22:40|3286.68|3286.68|3286.68|3286.68|3286.68|3286.68|3286.68|3286.68|0
1626355370000|2021-07-15 13:22:50|3286.77|3286.77|3286.77|3286.77|3286.77|3286.77|3286.77|3286.77|0
1626355380000|2021-07-15 13:23:00|3287|3287|3287|3287|3287|3287|3287|3287|0
1626355390000|2021-07-15 13:23:10|3287.23|3287.23|3287.23|3287.23|3287.23|3287.23|3287.23|3287.23|0
1626355440000|2021-07-15 13:24:00|3287.56|3287.56|3288.01|3288.01|3288.01|3288.01|3287.56|3287.56|0
1626355460000|2021-07-15 13:24:20|3288.35|3288.35|3288.35|3288.35|3288.35|3288.35|3288.35|3288.35|0
1626355470000|2021-07-15 13:24:30|3288.12|3288.12|3288.12|3288.12|3288.12|3288.12|3288.12|3288.12|0
1626355480000|2021-07-15 13:24:40|3288.47|3288.47|3288.47|3288.47|3288.47|3288.47|3288.47|3288.47|0
1626355500000|2021-07-15 13:25:00|3288.36|3288.36|3288.25|3288.25|3288.36|3288.36|3288.25|3288.25|0
1626355520000|2021-07-15 13:25:20|3287.9|3287.9|3287.9|3287.9|3287.9|3287.9|3287.9|3287.9|0
1626355530000|2021-07-15 13:25:30|3288|3288|3288|3288|3288|3288|3288|3288|0
1626355570000|2021-07-15 13:26:10|3287.78|3287.78|3287.78|3287.78|3287.78|3287.78|3287.78|3287.78|0
1626355580000|2021-07-15 13:26:20|3287.88|3287.88|3287.88|3287.88|3287.88|3287.88|3287.88|3287.88|0
1626355640000|2021-07-15 13:27:20|3287.53|3287.53|3287.64|3287.64|3287.64|3287.64|3287.53|3287.53|0
1626355650000|2021-07-15 13:27:30|3287.45|3287.45|3287.45|3287.45|3287.45|3287.45|3287.45|3287.45|0
1626355670000|2021-07-15 13:27:50|3287.22|3287.22|3287.22|3287.22|3287.22|3287.22|3287.22|3287.22|0
1626355700000|2021-07-15 13:28:20|3287|3287|3286.78|3286.78|3287|3287|3286.78|3286.78|0
1626355710000|2021-07-15 13:28:30|3286.58|3286.58|3286.58|3286.58|3286.58|3286.58|3286.58|3286.58|0
1626355730000|2021-07-15 13:28:50|3286.36|3286.36|3286.36|3286.36|3286.36|3286.36|3286.36|3286.36|0
1626355740000|2021-07-15 13:29:00|3286.01|3286.01|3286.36|3286.36|3286.36|3286.36|3286.01|3286.01|0
1626355750000|2021-07-15 13:29:10|3286.14|3286.14|3286.14|3286.14|3286.14|3286.14|3286.14|3286.14|0
1626355770000|2021-07-15 13:29:30|3286.04|3286.04|3285.28|3285.28|3286.04|3286.04|3285.28|3285.28|0
1626355790000|2021-07-15 13:29:50|3285.51|3285.51|3285.51|3285.51|3285.51|3285.51|3285.51|3285.51|0
1626355800000|2021-07-15 13:30:00|3285.73|3285.73|3286.83|3286.83|3286.83|3286.83|3285.73|3285.73|0
1626355810000|2021-07-15 13:30:10|3287.17|3287.17|3286.95|3286.95|3287.17|3287.17|3286.95|3286.95|0
1626355840000|2021-07-15 13:30:40|3286.84|3286.84|3286.84|3286.84|3286.84|3286.84|3286.84|3286.84|0
1626355850000|2021-07-15 13:30:50|3286.95|3286.95|3286.95|3286.95|3286.95|3286.95|3286.95|3286.95|0
1626355860000|2021-07-15 13:31:00|3287.15|3287.15|3287.03|3287.03|3287.72|3287.72|3287.03|3287.03|0
1626355890000|2021-07-15 13:31:30|3287.25|3287.25|3287.25|3287.25|3287.25|3287.25|3287.25|3287.25|0
1626355920000|2021-07-15 13:32:00|3287.45|3287.45|3286.87|3286.87|3287.78|3287.78|3286.87|3286.87|0
1626355940000|2021-07-15 13:32:20|3287.09|3287.09|3287.63|3287.63|3287.63|3287.63|3287.09|3287.09|0
1626355950000|2021-07-15 13:32:30|3287.41|3287.41|3287.41|3287.41|3287.41|3287.41|3287.41|3287.41|0
1626355960000|2021-07-15 13:32:40|3287.81|3287.81|3287.91|3287.91|3287.91|3287.91|3287.81|3287.81|0
1626355970000|2021-07-15 13:32:50|3288.13|3288.13|3288.02|3288.02|3288.13|3288.13|3288.02|3288.02|0
1626355980000|2021-07-15 13:33:00|3287.79|3287.79|3288.02|3288.02|3288.02|3288.02|3287.79|3287.79|0
1626355990000|2021-07-15 13:33:10|3288.24|3288.24|3288.03|3288.03|3288.24|3288.24|3288.03|3288.03|0
1626356040000|2021-07-15 13:34:00|3287.81|3287.81|3287.71|3287.71|3287.81|3287.81|3287.71|3287.71|0
1626356080000|2021-07-15 13:34:40|3287.49|3287.49|3286.8|3286.8|3287.49|3287.49|3286.8|3286.8|0
1626356090000|2021-07-15 13:34:50|3287.02|3287.02|3287.02|3287.02|3287.02|3287.02|3287.02|3287.02|0
1626356100000|2021-07-15 13:35:00|3287.24|3287.24|3287.24|3287.24|3287.24|3287.24|3287.24|3287.24|0
1626356110000|2021-07-15 13:35:10|3287.47|3287.47|3287.82|3287.82|3287.82|3287.82|3287.47|3287.47|0
1626356150000|2021-07-15 13:35:50|3287.59|3287.59|3287.59|3287.59|3287.59|3287.59|3287.59|3287.59|0
1626356160000|2021-07-15 13:36:00|3287.69|3287.69|3289.59|3289.59|3289.59|3289.59|3287.69|3287.69|0
1626356170000|2021-07-15 13:36:10|3289.81|3289.81|3289.93|3289.93|3290.04|3290.04|3289.81|3289.81|0
1626356220000|2021-07-15 13:37:00|3290.15|3290.15|3290.15|3290.15|3290.15|3290.15|3290.15|3290.15|0
1626356230000|2021-07-15 13:37:10|3290.84|3290.84|3290.3|3290.3|3290.84|3290.84|3290.3|3290.3|0
1626356240000|2021-07-15 13:37:20|3290.08|3290.08|3289.51|3289.51|3290.08|3290.08|3289.51|3289.51|0
1626356250000|2021-07-15 13:37:30|3289.16|3289.16|3288.34|3288.34|3289.16|3289.16|3288.34|3288.34|0
1626356270000|2021-07-15 13:37:50|3287.85|3287.85|3287.85|3287.85|3287.85|3287.85|3287.85|3287.85|0
1626356280000|2021-07-15 13:38:00|3287.62|3287.62|3287.62|3287.62|3287.62|3287.62|3287.62|3287.62|0
1626356290000|2021-07-15 13:38:10|3287.27|3287.27|3286.72|3286.72|3287.27|3287.27|3286.72|3286.72|0
1626356310000|2021-07-15 13:38:30|3286.38|3286.38|3285.92|3285.92|3286.38|3286.38|3285.92|3285.92|0
1626356320000|2021-07-15 13:38:40|3285.58|3285.58|3285.35|3285.35|3285.58|3285.58|3285.35|3285.35|0
1626356330000|2021-07-15 13:38:50|3284.37|3284.37|3283.92|3283.92|3284.37|3284.37|3283.92|3283.92|0
1626356340000|2021-07-15 13:39:00|3284.14|3284.14|3284.37|3284.37|3284.37|3284.37|3284.14|3284.14|0
1626356350000|2021-07-15 13:39:10|3284.66|3284.66|3284.66|3284.66|3284.66|3284.66|3284.66|3284.66|0
1626356360000|2021-07-15 13:39:20|3284.96|3284.96|3284.96|3284.96|3284.96|3284.96|3284.96|3284.96|0
1626356400000|2021-07-15 13:40:00|3284.52|3284.52|3283.58|3283.58|3284.52|3284.52|3283.58|3283.58|0
1626356410000|2021-07-15 13:40:10|3283.47|3283.47|3283.36|3283.36|3283.47|3283.47|3283.36|3283.36|0
1626356420000|2021-07-15 13:40:20|3283.25|3283.25|3283.6|3283.6|3283.6|3283.6|3283.25|3283.25|0
1626356440000|2021-07-15 13:40:40|3282.91|3282.91|3282.34|3282.34|3282.91|3282.91|3282.34|3282.34|0
1626356460000|2021-07-15 13:41:00|3282.12|3282.12|3281.77|3281.77|3282.12|3282.12|3281.77|3281.77|0
1626356480000|2021-07-15 13:41:20|3282.17|3282.17|3282.57|3282.57|3282.57|3282.57|3282.17|3282.17|0
1626356490000|2021-07-15 13:41:30|3282.38|3282.38|3282.38|3282.38|3282.38|3282.38|3282.38|3282.38|0
1626356500000|2021-07-15 13:41:40|3282.18|3282.18|3281.83|3281.83|3282.18|3282.18|3281.83|3281.83|0
1626356520000|2021-07-15 13:42:00|3282.06|3282.06|3281.83|3281.83|3282.06|3282.06|3281.83|3281.83|0
1626356530000|2021-07-15 13:42:10|3282.18|3282.18|3282.18|3282.18|3282.18|3282.18|3282.18|3282.18|0
1626356550000|2021-07-15 13:42:30|3281.74|3281.74|3281.74|3281.74|3281.74|3281.74|3281.74|3281.74|0
1626356580000|2021-07-15 13:43:00|3282.18|3282.18|3283.27|3283.27|3283.27|3283.27|3282.18|3282.18|0
1626356590000|2021-07-15 13:43:10|3283.05|3283.05|3282.82|3282.82|3283.05|3283.05|3282.82|3282.82|0
1626356600000|2021-07-15 13:43:20|3282.6|3282.6|3282.6|3282.6|3282.6|3282.6|3282.6|3282.6|0
1626356660000|2021-07-15 13:44:20|3282.25|3282.25|3282.25|3282.25|3282.25|3282.25|3282.25|3282.25|0
1626356670000|2021-07-15 13:44:30|3281.91|3281.91|3281.91|3281.91|3281.91|3281.91|3281.91|3281.91|0
1626356680000|2021-07-15 13:44:40|3281.68|3281.68|3281.68|3281.68|3281.68|3281.68|3281.68|3281.68|0
1626356690000|2021-07-15 13:44:50|3281.57|3281.57|3281.12|3281.12|3281.57|3281.57|3281.12|3281.12|0
1626356730000|2021-07-15 13:45:30|3281.34|3281.34|3281.34|3281.34|3281.34|3281.34|3281.34|3281.34|0
1626356740000|2021-07-15 13:45:40|3281.54|3281.54|3281.54|3281.54|3281.54|3281.54|3281.54|3281.54|0
1626356760000|2021-07-15 13:46:00|3281.34|3281.34|3282.56|3282.56|3282.56|3282.56|3281.34|3281.34|0
1626356790000|2021-07-15 13:46:30|3282.46|3282.46|3282.35|3282.35|3282.46|3282.46|3282.35|3282.35|0
1626356800000|2021-07-15 13:46:40|3282.13|3282.13|3282.36|3282.36|3282.36|3282.36|3282.13|3282.13|0
1626356830000|2021-07-15 13:47:10|3282.25|3282.25|3282.47|3282.47|3282.47|3282.47|3282.25|3282.25|0
1626356840000|2021-07-15 13:47:20|3282.7|3282.7|3282.7|3282.7|3282.7|3282.7|3282.7|3282.7|0
1626356850000|2021-07-15 13:47:30|3282.93|3282.93|3283.15|3283.15|3283.15|3283.15|3282.93|3282.93|0
1626356860000|2021-07-15 13:47:40|3283.55|3283.55|3283.55|3283.55|3283.55|3283.55|3283.55|3283.55|0
1626356880000|2021-07-15 13:48:00|3284.93|3284.93|3285.97|3285.97|3285.97|3285.97|3284.93|3284.93|0
1626356890000|2021-07-15 13:48:10|3286.3|3286.3|3286.52|3286.52|3286.52|3286.52|3286.3|3286.3|0
1626356950000|2021-07-15 13:49:10|3286.41|3286.41|3286.41|3286.41|3286.41|3286.41|3286.41|3286.41|0
1626356960000|2021-07-15 13:49:20|3286.19|3286.19|3286.19|3286.19|3286.19|3286.19|3286.19|3286.19|0
1626356980000|2021-07-15 13:49:40|3285.96|3285.96|3285.96|3285.96|3285.96|3285.96|3285.96|3285.96|0
1626357000000|2021-07-15 13:50:00|3285.27|3285.27|3285.27|3285.27|3285.27|3285.27|3285.27|3285.27|0
1626357010000|2021-07-15 13:50:10|3285.62|3285.62|3285.62|3285.62|3285.62|3285.62|3285.62|3285.62|0
1626357080000|2021-07-15 13:51:20|3285.82|3285.82|3285.82|3285.82|3285.82|3285.82|3285.82|3285.82|0
1626357100000|2021-07-15 13:51:40|3286.27|3286.27|3286.27|3286.27|3286.27|3286.27|3286.27|3286.27|0
1626357110000|2021-07-15 13:51:50|3286.5|3286.5|3286.28|3286.28|3286.5|3286.5|3286.28|3286.28|0
1626357120000|2021-07-15 13:52:00|3286.48|3286.48|3286.48|3286.48|3286.48|3286.48|3286.48|3286.48|0
1626357130000|2021-07-15 13:52:10|3286.97|3286.97|3286.97|3286.97|3286.97|3286.97|3286.97|3286.97|0
1626357140000|2021-07-15 13:52:20|3287.2|3287.2|3287.2|3287.2|3287.2|3287.2|3287.2|3287.2|0
1626357280000|2021-07-15 13:54:40|3286.97|3286.97|3286.52|3286.52|3286.97|3286.97|3286.52|3286.52|0
1626357290000|2021-07-15 13:54:50|3285.83|3285.83|3285.48|3285.48|3285.83|3285.83|3285.48|3285.48|0
1626357300000|2021-07-15 13:55:00|3285.68|3285.68|3286.7|3286.7|3286.7|3286.7|3285.68|3285.68|0
1626357310000|2021-07-15 13:55:10|3286.93|3286.93|3286.93|3286.93|3286.93|3286.93|3286.93|3286.93|0
1626357340000|2021-07-15 13:55:40|3287.42|3287.42|3287.42|3287.42|3287.42|3287.42|3287.42|3287.42|0
1626357360000|2021-07-15 13:56:00|3287.62|3287.62|3287.62|3287.62|3287.62|3287.62|3287.62|3287.62|0
1626357370000|2021-07-15 13:56:10|3287.28|3287.28|3286.59|3286.59|3287.39|3287.39|3286.59|3286.59|0
1626357390000|2021-07-15 13:56:30|3286.82|3286.82|3286.82|3286.82|3286.82|3286.82|3286.82|3286.82|0
1626357400000|2021-07-15 13:56:40|3287.51|3287.51|3287.93|3287.93|3287.93|3287.93|3287.51|3287.51|0
1626357410000|2021-07-15 13:56:50|3287.23|3287.23|3286.74|3286.74|3287.23|3287.23|3286.74|3286.74|0
1626357420000|2021-07-15 13:57:00|3287.09|3287.09|3287.65|3287.65|3287.65|3287.65|3287.09|3287.09|0
1626357430000|2021-07-15 13:57:10|3287.88|3287.88|3288.08|3288.08|3288.08|3288.08|3287.88|3287.88|0
1626357480000|2021-07-15 13:58:00|3288.42|3288.42|3288.42|3288.42|3288.42|3288.42|3288.42|3288.42|0
1626357500000|2021-07-15 13:58:20|3289.46|3289.46|3289.23|3289.23|3289.46|3289.46|3289.23|3289.23|0
1626357530000|2021-07-15 13:58:50|3289.56|3289.56|3289.76|3289.76|3289.76|3289.76|3289.56|3289.56|0
1626357540000|2021-07-15 13:59:00|3289.56|3289.56|3289.56|3289.56|3289.56|3289.56|3289.34|3289.34|0
1626357550000|2021-07-15 13:59:10|3289.21|3289.21|3289.21|3289.21|3289.21|3289.21|3289.21|3289.21|0
1626357560000|2021-07-15 13:59:20|3289.41|3289.41|3289.41|3289.41|3289.41|3289.41|3289.41|3289.41|0
1626357570000|2021-07-15 13:59:30|3289.18|3289.18|3288.99|3288.99|3289.18|3289.18|3288.99|3288.99|0
1626357580000|2021-07-15 13:59:40|3288.88|3288.88|3288.78|3288.78|3288.88|3288.88|3288.78|3288.78|0
1626357600000|2021-07-15 14:00:00|3289.12|3289.12|3289.12|3289.12|3289.12|3289.12|3289.12|3289.12|0
1626357620000|2021-07-15 14:00:20|3289.32|3289.32|3289.32|3289.32|3289.32|3289.32|3289.32|3289.32|0
1626357640000|2021-07-15 14:00:40|3288.63|3288.63|3288.63|3288.63|3288.63|3288.63|3288.63|3288.63|0
1626357650000|2021-07-15 14:00:50|3288.86|3288.86|3288.86|3288.86|3288.86|3288.86|3288.86|3288.86|0
1626357660000|2021-07-15 14:01:00|3288.17|3288.17|3288.79|3288.79|3288.79|3288.79|3288.17|3288.17|0
1626357680000|2021-07-15 14:01:20|3289.14|3289.14|3289.14|3289.14|3289.14|3289.14|3289.14|3289.14|0
1626357690000|2021-07-15 14:01:30|3289.49|3289.49|3289.49|3289.49|3289.49|3289.49|3289.49|3289.49|0
1626357700000|2021-07-15 14:01:40|3289.29|3289.29|3289.29|3289.29|3289.63|3289.63|3289.29|3289.29|0
1626357710000|2021-07-15 14:01:50|3289.07|3289.07|3288.72|3288.72|3289.07|3289.07|3288.72|3288.72|0
1626357720000|2021-07-15 14:02:00|3288.62|3288.62|3288.17|3288.17|3288.62|3288.62|3288.17|3288.17|0
1626357740000|2021-07-15 14:02:20|3287.57|3287.57|3286.97|3286.97|3287.57|3287.57|3286.97|3286.97|0
1626357760000|2021-07-15 14:02:40|3287.07|3287.07|3287.07|3287.07|3287.07|3287.07|3287.07|3287.07|0
1626357770000|2021-07-15 14:02:50|3286.52|3286.52|3286.52|3286.52|3286.52|3286.52|3286.52|3286.52|0
1626357780000|2021-07-15 14:03:00|3286.92|3286.92|3286.92|3286.92|3286.92|3286.92|3286.92|3286.92|0
1626357820000|2021-07-15 14:03:40|3287.61|3287.61|3287.61|3287.61|3287.61|3287.61|3287.61|3287.61|0
1626357850000|2021-07-15 14:04:10|3287.15|3287.15|3286.94|3286.94|3287.15|3287.15|3286.94|3286.94|0
1626357860000|2021-07-15 14:04:20|3287.16|3287.16|3287.16|3287.16|3287.16|3287.16|3287.16|3287.16|0
1626357900000|2021-07-15 14:05:00|3287.51|3287.51|3287.51|3287.51|3287.51|3287.51|3287.51|3287.51|0
1626357940000|2021-07-15 14:05:40|3287.62|3287.62|3287.42|3287.42|3287.62|3287.62|3287.42|3287.42|0
1626357950000|2021-07-15 14:05:50|3287.65|3287.65|3287.65|3287.65|3287.65|3287.65|3287.65|3287.65|0
1626357970000|2021-07-15 14:06:10|3287.85|3287.85|3287.85|3287.85|3287.85|3287.85|3287.85|3287.85|0
1626357980000|2021-07-15 14:06:20|3288.07|3288.07|3287.38|3287.38|3288.07|3288.07|3287.38|3287.38|0
1626357990000|2021-07-15 14:06:30|3287.03|3287.03|3287.03|3287.03|3287.03|3287.03|3287.03|3287.03|0
1626358000000|2021-07-15 14:06:40|3287.38|3287.38|3287.03|3287.03|3287.38|3287.38|3287.03|3287.03|0
1626358010000|2021-07-15 14:06:50|3286.69|3286.69|3286.69|3286.69|3286.69|3286.69|3286.69|3286.69|0
1626358020000|2021-07-15 14:07:00|3286.46|3286.46|3286.7|3286.7|3287.15|3287.15|3286.46|3286.46|0
1626358030000|2021-07-15 14:07:10|3286.35|3286.35|3286.35|3286.35|3286.35|3286.35|3286.35|3286.35|0
1626358040000|2021-07-15 14:07:20|3286.24|3286.24|3286.24|3286.24|3286.24|3286.24|3286.24|3286.24|0
1626358050000|2021-07-15 14:07:30|3286.02|3286.02|3286.02|3286.02|3286.02|3286.02|3286.02|3286.02|0
1626358060000|2021-07-15 14:07:40|3286.37|3286.37|3286.37|3286.37|3286.37|3286.37|3286.37|3286.37|0
1626358070000|2021-07-15 14:07:50|3286.48|3286.48|3286.59|3286.59|3286.59|3286.59|3286.48|3286.48|0
1626358120000|2021-07-15 14:08:40|3286.37|3286.37|3286.37|3286.37|3286.37|3286.37|3286.37|3286.37|0
1626358140000|2021-07-15 14:09:00|3286.59|3286.59|3286.82|3286.82|3286.82|3286.82|3286.59|3286.59|0
1626358150000|2021-07-15 14:09:10|3287.04|3287.04|3287.29|3287.29|3287.29|3287.29|3286.94|3286.94|0
1626358160000|2021-07-15 14:09:20|3286.94|3286.94|3285.71|3285.71|3286.94|3286.94|3285.71|3285.71|0
1626358170000|2021-07-15 14:09:30|3285.81|3285.81|3286|3286|3286|3286|3285.81|3285.81|0
1626358190000|2021-07-15 14:09:50|3286.7|3286.7|3286.7|3286.7|3286.7|3286.7|3286.7|3286.7|0
1626358200000|2021-07-15 14:10:00|3286.47|3286.47|3286.47|3286.47|3286.47|3286.47|3286.47|3286.47|0
1626358210000|2021-07-15 14:10:10|3286.13|3286.13|3286.35|3286.35|3286.35|3286.35|3286.13|3286.13|0
1626358220000|2021-07-15 14:10:20|3286.55|3286.55|3286.11|3286.11|3286.55|3286.55|3286.11|3286.11|0
1626358240000|2021-07-15 14:10:40|3286|3286|3286|3286|3286|3286|3286|3286|0
1626358260000|2021-07-15 14:11:00|3285.8|3285.8|3284.48|3284.48|3285.8|3285.8|3284.48|3284.48|0
1626358270000|2021-07-15 14:11:10|3285.14|3285.14|3285.25|3285.25|3285.25|3285.25|3285.14|3285.14|0
1626358300000|2021-07-15 14:11:40|3285.15|3285.15|3285.37|3285.37|3285.48|3285.48|3285.15|3285.15|0
1626358360000|2021-07-15 14:12:40|3286.06|3286.06|3286.06|3286.06|3286.06|3286.06|3286.06|3286.06|0
1626358380000|2021-07-15 14:13:00|3285.86|3285.86|3285.97|3285.97|3285.97|3285.97|3285.86|3285.86|0
1626358420000|2021-07-15 14:13:40|3285.75|3285.75|3285.75|3285.75|3285.75|3285.75|3285.75|3285.75|0
1626358450000|2021-07-15 14:14:10|3285.55|3285.55|3285.85|3285.85|3285.85|3285.85|3285.55|3285.55|0
1626358510000|2021-07-15 14:15:10|3286.07|3286.07|3285.28|3285.28|3286.07|3286.07|3285.28|3285.28|0
1626358570000|2021-07-15 14:16:10|3284.93|3284.93|3284.93|3284.93|3284.93|3284.93|3284.93|3284.93|0
1626358580000|2021-07-15 14:16:20|3284.59|3284.59|3284.59|3284.59|3284.59|3284.59|3284.59|3284.59|0
1626358590000|2021-07-15 14:16:30|3284.24|3284.24|3283.91|3283.91|3284.24|3284.24|3283.91|3283.91|0
1626358600000|2021-07-15 14:16:40|3284.6|3284.6|3284.82|3284.82|3284.82|3284.82|3284.6|3284.6|0
1626358610000|2021-07-15 14:16:50|3285.71|3285.71|3286.16|3286.16|3286.16|3286.16|3285.62|3285.62|0
1626358620000|2021-07-15 14:17:00|3286.51|3286.51|3286.51|3286.51|3286.51|3286.51|3286.51|3286.51|0
1626358630000|2021-07-15 14:17:10|3286.16|3286.16|3286.16|3286.16|3286.16|3286.16|3286.16|3286.16|0
1626358640000|2021-07-15 14:17:20|3285.82|3285.82|3285.82|3285.82|3286.16|3286.16|3285.82|3285.82|0
1626358650000|2021-07-15 14:17:30|3285.47|3285.47|3285.87|3285.87|3285.87|3285.87|3285.47|3285.47|0
1626358660000|2021-07-15 14:17:40|3285.65|3285.65|3285.65|3285.65|3285.65|3285.65|3285.65|3285.65|0
1626358670000|2021-07-15 14:17:50|3285.87|3285.87|3286.09|3286.09|3286.09|3286.09|3285.87|3285.87|0
1626358680000|2021-07-15 14:18:00|3286.29|3286.29|3286.29|3286.29|3286.29|3286.29|3286.29|3286.29|0
1626358690000|2021-07-15 14:18:10|3286.52|3286.52|3287.21|3287.21|3287.21|3287.21|3286.17|3286.17|0
1626358700000|2021-07-15 14:18:20|3286.52|3286.52|3286.81|3286.81|3286.81|3286.81|3286.52|3286.52|0
1626358710000|2021-07-15 14:18:30|3287.16|3287.16|3287.19|3287.19|3287.49|3287.49|3287.16|3287.16|0
1626358720000|2021-07-15 14:18:40|3287.54|3287.54|3287.77|3287.77|3287.77|3287.77|3287.54|3287.54|0
1626358740000|2021-07-15 14:19:00|3287.57|3287.57|3286.88|3286.88|3287.57|3287.57|3286.88|3286.88|0
1626358760000|2021-07-15 14:19:20|3286.53|3286.53|3286.18|3286.18|3286.53|3286.53|3286.18|3286.18|0
1626358770000|2021-07-15 14:19:30|3286.41|3286.41|3286.41|3286.41|3286.41|3286.41|3286.41|3286.41|0
1626358780000|2021-07-15 14:19:40|3286.21|3286.21|3285.65|3285.65|3286.21|3286.21|3285.65|3285.65|0
1626358790000|2021-07-15 14:19:50|3285.45|3285.45|3284.97|3284.97|3285.45|3285.45|3284.97|3284.97|0
1626358800000|2021-07-15 14:20:00|3285.31|3285.31|3285.31|3285.31|3285.31|3285.31|3285.31|3285.31|0
1626358810000|2021-07-15 14:20:10|3285.42|3285.42|3285.08|3285.08|3285.42|3285.42|3285.08|3285.08|0
1626358820000|2021-07-15 14:20:20|3285.42|3285.42|3284.16|3284.16|3285.42|3285.42|3284.16|3284.16|0
1626358830000|2021-07-15 14:20:30|3284.51|3284.51|3283.72|3283.72|3284.51|3284.51|3283.72|3283.72|0
1626358840000|2021-07-15 14:20:40|3283.37|3283.37|3283.37|3283.37|3283.37|3283.37|3283.37|3283.37|0
1626358850000|2021-07-15 14:20:50|3284.06|3284.06|3283.72|3283.72|3284.06|3284.06|3283.72|3283.72|0
1626358860000|2021-07-15 14:21:00|3284.41|3284.41|3283.42|3283.42|3284.75|3284.75|3283.42|3283.42|0
1626358870000|2021-07-15 14:21:10|3284.11|3284.11|3284.11|3284.11|3284.8|3284.8|3284.11|3284.11|0
1626358880000|2021-07-15 14:21:20|3284.46|3284.46|3284.11|3284.11|3284.46|3284.46|3284.11|3284.11|0
1626358900000|2021-07-15 14:21:40|3284|3284|3284.12|3284.12|3284.35|3284.35|3284|3284|0
1626358910000|2021-07-15 14:21:50|3283.89|3283.89|3282.98|3282.98|3283.89|3283.89|3282.98|3282.98|0
1626358920000|2021-07-15 14:22:00|3283.2|3283.2|3283.78|3283.78|3283.78|3283.78|3283.09|3283.09|0
1626358930000|2021-07-15 14:22:10|3284.13|3284.13|3284.13|3284.13|3284.13|3284.13|3284.13|3284.13|0
1626358950000|2021-07-15 14:22:30|3283.44|3283.44|3283.44|3283.44|3283.44|3283.44|3283.44|3283.44|0
1626358980000|2021-07-15 14:23:00|3283.64|3283.64|3283.53|3283.53|3283.64|3283.64|3283.53|3283.53|0
1626358990000|2021-07-15 14:23:10|3283.3|3283.3|3283.3|3283.3|3283.3|3283.3|3283.3|3283.3|0
1626359000000|2021-07-15 14:23:20|3283.63|3283.63|3283.28|3283.28|3283.63|3283.63|3283.28|3283.28|0
1626359010000|2021-07-15 14:23:30|3282.94|3282.94|3282.94|3282.94|3282.94|3282.94|3282.94|3282.94|0
1626359040000|2021-07-15 14:24:00|3283.05|3283.05|3283.69|3283.69|3283.69|3283.69|3283.05|3283.05|0
1626359070000|2021-07-15 14:24:30|3283.79|3283.79|3284.19|3284.19|3284.19|3284.19|3283.79|3283.79|0
1626359080000|2021-07-15 14:24:40|3284.41|3284.41|3284.41|3284.41|3284.41|3284.41|3284.41|3284.41|0
1626359100000|2021-07-15 14:25:00|3283.81|3283.81|3283.81|3283.81|3284.01|3284.01|3283.81|3283.81|0
1626359120000|2021-07-15 14:25:20|3283.48|3283.48|3283.48|3283.48|3283.48|3283.48|3283.48|3283.48|0
1626359130000|2021-07-15 14:25:30|3283.28|3283.28|3283.28|3283.28|3283.28|3283.28|3283.28|3283.28|0
1626359160000|2021-07-15 14:26:00|3283.05|3283.05|3282.72|3282.72|3283.05|3283.05|3282.72|3282.72|0
1626359170000|2021-07-15 14:26:10|3282.61|3282.61|3282.19|3282.19|3282.61|3282.61|3282.19|3282.19|0
1626359190000|2021-07-15 14:26:30|3282.08|3282.08|3282.08|3282.08|3282.08|3282.08|3282.08|3282.08|0
1626359200000|2021-07-15 14:26:40|3281.97|3281.97|3281.97|3281.97|3281.97|3281.97|3281.97|3281.97|0
1626359220000|2021-07-15 14:27:00|3281.74|3281.74|3281.85|3281.85|3281.85|3281.85|3281.74|3281.74|0
1626359240000|2021-07-15 14:27:20|3281.95|3281.95|3281.95|3281.95|3281.95|3281.95|3281.95|3281.95|0
1626359250000|2021-07-15 14:27:30|3282.64|3282.64|3282.64|3282.64|3282.64|3282.64|3282.64|3282.64|0
1626359290000|2021-07-15 14:28:10|3282.53|3282.53|3282.53|3282.53|3282.53|3282.53|3282.53|3282.53|0
1626359300000|2021-07-15 14:28:20|3282.42|3282.42|3282.42|3282.42|3282.42|3282.42|3282.42|3282.42|0
1626359310000|2021-07-15 14:28:30|3282.77|3282.77|3282.77|3282.77|3282.77|3282.77|3282.77|3282.77|0
1626359340000|2021-07-15 14:29:00|3282.97|3282.97|3283.5|3283.5|3283.61|3283.61|3282.97|3282.97|0
1626359350000|2021-07-15 14:29:10|3283.15|3283.15|3282.83|3282.83|3283.15|3283.15|3282.48|3282.48|0
1626359360000|2021-07-15 14:29:20|3282.6|3282.6|3282.6|3282.6|3282.6|3282.6|3282.6|3282.6|0
1626359370000|2021-07-15 14:29:30|3282.83|3282.83|3283.15|3283.15|3283.15|3283.15|3282.83|3282.83|0
1626359380000|2021-07-15 14:29:40|3283.25|3283.25|3283.25|3283.25|3283.25|3283.25|3283.25|3283.25|0
1626359390000|2021-07-15 14:29:50|3282.56|3282.56|3282.56|3282.56|3282.56|3282.56|3282.56|3282.56|0
1626359400000|2021-07-15 14:30:00|3282.76|3282.76|3282.98|3282.98|3282.98|3282.98|3282.76|3282.76|0
1626359410000|2021-07-15 14:30:10|3282.75|3282.75|3282.64|3282.64|3282.75|3282.75|3282.24|3282.24|0
1626359430000|2021-07-15 14:30:30|3282.84|3282.84|3282.84|3282.84|3282.84|3282.84|3282.84|3282.84|0
1626359440000|2021-07-15 14:30:40|3282.62|3282.62|3282.62|3282.62|3282.62|3282.62|3282.62|3282.62|0
1626359450000|2021-07-15 14:30:50|3282.71|3282.71|3282.71|3282.71|3282.71|3282.71|3282.71|3282.71|0
1626359460000|2021-07-15 14:31:00|3282.6|3282.6|3282.71|3282.71|3282.71|3282.71|3282.6|3282.6|0
1626359510000|2021-07-15 14:31:50|3282.91|3282.91|3282.73|3282.73|3282.91|3282.91|3282.51|3282.51|0
1626359590000|2021-07-15 14:33:10|3282.96|3282.96|3283.51|3283.51|3283.51|3283.51|3282.96|3282.96|0
1626359610000|2021-07-15 14:33:30|3283.4|3283.4|3283.3|3283.3|3283.4|3283.4|3283.3|3283.3|0
1626359620000|2021-07-15 14:33:40|3283.41|3283.41|3283.41|3283.41|3283.41|3283.41|3283.41|3283.41|0
1626359630000|2021-07-15 14:33:50|3283.52|3283.52|3283.52|3283.52|3283.52|3283.52|3283.52|3283.52|0
1626359640000|2021-07-15 14:34:00|3283.63|3283.63|3283.63|3283.63|3283.63|3283.63|3283.63|3283.63|0
1626359670000|2021-07-15 14:34:30|3283.97|3283.97|3283.97|3283.97|3283.97|3283.97|3283.97|3283.97|0
1626359680000|2021-07-15 14:34:40|3284.17|3284.17|3284.37|3284.37|3284.37|3284.37|3284.17|3284.17|0
1626359700000|2021-07-15 14:35:00|3284.15|3284.15|3283.93|3283.93|3284.15|3284.15|3283.93|3283.93|0
1626359720000|2021-07-15 14:35:20|3284.15|3284.15|3284.81|3284.81|3284.81|3284.81|3284.15|3284.15|0
1626359730000|2021-07-15 14:35:30|3284.61|3284.61|3284.61|3284.61|3284.61|3284.61|3284.61|3284.61|0
1626359740000|2021-07-15 14:35:40|3284.39|3284.39|3284.04|3284.04|3284.39|3284.39|3284.04|3284.04|0
1626359750000|2021-07-15 14:35:50|3283.84|3283.84|3283.84|3283.84|3283.84|3283.84|3283.84|3283.84|0
1626359770000|2021-07-15 14:36:10|3283.61|3283.61|3283.61|3283.61|3283.61|3283.61|3283.61|3283.61|0
1626359780000|2021-07-15 14:36:20|3283.84|3283.84|3283.84|3283.84|3283.84|3283.84|3283.84|3283.84|0
1626359790000|2021-07-15 14:36:30|3284.06|3284.06|3283.95|3283.95|3284.06|3284.06|3283.84|3283.84|0
1626359800000|2021-07-15 14:36:40|3283.86|3283.86|3283.86|3283.86|3283.86|3283.86|3283.86|3283.86|0
1626359810000|2021-07-15 14:36:50|3283.76|3283.76|3283.76|3283.76|3283.76|3283.76|3283.76|3283.76|0
1626359820000|2021-07-15 14:37:00|3283.56|3283.56|3283.13|3283.13|3283.56|3283.56|3283.13|3283.13|0
1626359830000|2021-07-15 14:37:10|3283.03|3283.03|3283.23|3283.23|3283.23|3283.23|3283.03|3283.03|0
1626359840000|2021-07-15 14:37:20|3283.12|3283.12|3283.23|3283.23|3283.23|3283.23|3283.12|3283.12|0
1626359870000|2021-07-15 14:37:50|3283.01|3283.01|3283.01|3283.01|3283.01|3283.01|3283.01|3283.01|0
1626359880000|2021-07-15 14:38:00|3282.78|3282.78|3281.99|3281.99|3282.78|3282.78|3281.99|3281.99|0
1626359910000|2021-07-15 14:38:30|3281.65|3281.65|3281.65|3281.65|3281.65|3281.65|3281.65|3281.65|0
1626359940000|2021-07-15 14:39:00|3281.76|3281.76|3281.76|3281.76|3281.76|3281.76|3281.76|3281.76|0
1626359960000|2021-07-15 14:39:20|3281.65|3281.65|3281.74|3281.74|3281.85|3281.85|3281.65|3281.65|0
1626360010000|2021-07-15 14:40:10|3281.63|3281.63|3280.72|3280.72|3281.63|3281.63|3280.72|3280.72|0
1626360030000|2021-07-15 14:40:30|3280.84|3280.84|3281.03|3281.03|3281.03|3281.03|3280.84|3280.84|0
1626360040000|2021-07-15 14:40:40|3280.93|3280.93|3281.04|3281.04|3281.04|3281.04|3280.73|3280.73|0
1626360070000|2021-07-15 14:41:10|3281.15|3281.15|3281.15|3281.15|3281.15|3281.15|3281.15|3281.15|0
1626360100000|2021-07-15 14:41:40|3281.04|3281.04|3280.95|3280.95|3281.04|3281.04|3280.95|3280.95|0
1626360110000|2021-07-15 14:41:50|3280.17|3280.17|3280.06|3280.06|3280.28|3280.28|3280.06|3280.06|0
1626360120000|2021-07-15 14:42:00|3278.68|3278.68|3278.35|3278.35|3279.03|3279.03|3278.35|3278.35|0
1626360130000|2021-07-15 14:42:10|3278.69|3278.69|3278.5|3278.5|3278.69|3278.69|3278.5|3278.5|0
1626360140000|2021-07-15 14:42:20|3278.3|3278.3|3278.42|3278.42|3278.42|3278.42|3278.07|3278.07|0
1626360150000|2021-07-15 14:42:30|3277.85|3277.85|3277.33|3277.33|3277.85|3277.85|3277.33|3277.33|0
1626360160000|2021-07-15 14:42:40|3276.93|3276.93|3277.16|3277.16|3277.28|3277.28|3276.93|3276.93|0
1626360170000|2021-07-15 14:42:50|3277.25|3277.25|3277.01|3277.01|3277.35|3277.35|3277.01|3277.01|0
1626360200000|2021-07-15 14:43:20|3277.23|3277.23|3277.23|3277.23|3277.43|3277.43|3277.23|3277.23|0
1626360210000|2021-07-15 14:43:30|3277.45|3277.45|3277.67|3277.67|3277.67|3277.67|3277.45|3277.45|0
1626360240000|2021-07-15 14:44:00|3277.77|3277.77|3277.77|3277.77|3277.77|3277.77|3277.77|3277.77|0
1626360250000|2021-07-15 14:44:10|3277.87|3277.87|3278.09|3278.09|3278.09|3278.09|3277.87|3277.87|0
1626360260000|2021-07-15 14:44:20|3277.74|3277.74|3278.19|3278.19|3278.19|3278.19|3277.74|3277.74|0
1626360280000|2021-07-15 14:44:40|3277.97|3277.97|3277.97|3277.97|3277.97|3277.97|3277.97|3277.97|0
1626360300000|2021-07-15 14:45:00|3277.51|3277.51|3277.51|3277.51|3277.51|3277.51|3277.51|3277.51|0
1626360310000|2021-07-15 14:45:10|3277.86|3277.86|3277.86|3277.86|3277.86|3277.86|3277.86|3277.86|0
1626360380000|2021-07-15 14:46:20|3277.53|3277.53|3277.53|3277.53|3277.53|3277.53|3277.53|3277.53|0
1626360390000|2021-07-15 14:46:30|3277.86|3277.86|3278.59|3278.59|3278.59|3278.59|3277.86|3277.86|0
1626360410000|2021-07-15 14:46:50|3278.82|3278.82|3278.82|3278.82|3278.82|3278.82|3278.82|3278.82|0
1626360420000|2021-07-15 14:47:00|3278.41|3278.41|3278.41|3278.41|3278.41|3278.41|3278.41|3278.41|0
1626360440000|2021-07-15 14:47:20|3278.61|3278.61|3278.61|3278.61|3278.61|3278.61|3278.61|3278.61|0
1626360460000|2021-07-15 14:47:40|3278.71|3278.71|3278.71|3278.71|3278.71|3278.71|3278.71|3278.71|0
1626360470000|2021-07-15 14:47:50|3278.26|3278.26|3278.26|3278.26|3278.26|3278.26|3278.26|3278.26|0
1626360480000|2021-07-15 14:48:00|3278.37|3278.37|3278.61|3278.61|3278.61|3278.61|3278.28|3278.28|0
1626360500000|2021-07-15 14:48:20|3278.39|3278.39|3278.39|3278.39|3278.39|3278.39|3278.39|3278.39|0
1626360510000|2021-07-15 14:48:30|3278.28|3278.28|3278.28|3278.28|3278.28|3278.28|3278.28|3278.28|0
1626360520000|2021-07-15 14:48:40|3278.63|3278.63|3278.74|3278.74|3278.83|3278.83|3278.63|3278.63|0
1626360530000|2021-07-15 14:48:50|3278.64|3278.64|3278.19|3278.19|3278.64|3278.64|3278.19|3278.19|0
1626360540000|2021-07-15 14:49:00|3277.85|3277.85|3278.14|3278.14|3278.14|3278.14|3277.85|3277.85|0
1626360580000|2021-07-15 14:49:40|3277.92|3277.92|3278.03|3278.03|3278.03|3278.03|3277.92|3277.92|0
1626360590000|2021-07-15 14:49:50|3277.81|3277.81|3277.81|3277.81|3277.81|3277.81|3277.81|3277.81|0
1626360600000|2021-07-15 14:50:00|3277.91|3277.91|3278.1|3278.1|3278.33|3278.33|3277.91|3277.91|0
1626360610000|2021-07-15 14:50:10|3277.99|3277.99|3277.99|3277.99|3277.99|3277.99|3277.99|3277.99|0
1626360620000|2021-07-15 14:50:20|3277.76|3277.76|3277.76|3277.76|3277.76|3277.76|3277.76|3277.76|0
1626360630000|2021-07-15 14:50:30|3277.54|3277.54|3277.54|3277.54|3277.54|3277.54|3277.54|3277.54|0
1626360660000|2021-07-15 14:51:00|3277.43|3277.43|3277.43|3277.43|3277.43|3277.43|3277.43|3277.43|0
1626360670000|2021-07-15 14:51:10|3277.65|3277.65|3277.65|3277.65|3277.65|3277.65|3277.65|3277.65|0
1626360690000|2021-07-15 14:51:30|3278.11|3278.11|3278.11|3278.11|3278.11|3278.11|3278.11|3278.11|0
1626360700000|2021-07-15 14:51:40|3277.76|3277.76|3277.76|3277.76|3277.76|3277.76|3277.42|3277.42|0
1626360710000|2021-07-15 14:51:50|3277.98|3277.98|3278.76|3278.76|3278.76|3278.76|3277.98|3277.98|0
1626360720000|2021-07-15 14:52:00|3278.86|3278.86|3278.86|3278.86|3278.86|3278.86|3278.86|3278.86|0
1626360730000|2021-07-15 14:52:10|3279.21|3279.21|3280.1|3280.1|3280.1|3280.1|3279.21|3279.21|0
1626360740000|2021-07-15 14:52:20|3280.2|3280.2|3280.2|3280.2|3280.2|3280.2|3280.2|3280.2|0
1626360750000|2021-07-15 14:52:30|3280.09|3280.09|3279.98|3279.98|3280.09|3280.09|3279.98|3279.98|0
1626360760000|2021-07-15 14:52:40|3279.65|3279.65|3279.65|3279.65|3279.65|3279.65|3279.65|3279.65|0
1626360780000|2021-07-15 14:53:00|3279.76|3279.76|3279.53|3279.53|3279.76|3279.76|3279.53|3279.53|0
1626360790000|2021-07-15 14:53:10|3279.34|3279.34|3278.33|3278.33|3279.34|3279.34|3278.33|3278.33|0
1626360800000|2021-07-15 14:53:20|3277.98|3277.98|3277.98|3277.98|3277.98|3277.98|3277.98|3277.98|0
1626360810000|2021-07-15 14:53:30|3277.54|3277.54|3277.54|3277.54|3277.54|3277.54|3277.54|3277.54|0
1626360840000|2021-07-15 14:54:00|3277.76|3277.76|3278.11|3278.11|3278.21|3278.21|3277.76|3277.76|0
1626360860000|2021-07-15 14:54:20|3277.88|3277.88|3277.55|3277.55|3277.88|3277.88|3277.55|3277.55|0
1626360880000|2021-07-15 14:54:40|3277.44|3277.44|3276.39|3276.39|3277.44|3277.44|3276.39|3276.39|0
1626360900000|2021-07-15 14:55:00|3276.19|3276.19|3276.19|3276.19|3276.19|3276.19|3276.19|3276.19|0
1626360910000|2021-07-15 14:55:10|3276.54|3276.54|3276.54|3276.54|3276.54|3276.54|3276.54|3276.54|0
1626360920000|2021-07-15 14:55:20|3276.31|3276.31|3276.31|3276.31|3276.31|3276.31|3276.31|3276.31|0
1626360960000|2021-07-15 14:56:00|3276.77|3276.77|3276.77|3276.77|3276.77|3276.77|3276.77|3276.77|0
1626360970000|2021-07-15 14:56:10|3276.57|3276.57|3276.57|3276.57|3276.57|3276.57|3276.57|3276.57|0
1626360980000|2021-07-15 14:56:20|3276.77|3276.77|3276.77|3276.77|3276.77|3276.77|3276.77|3276.77|0
1626360990000|2021-07-15 14:56:30|3276.66|3276.66|3276.66|3276.66|3276.66|3276.66|3276.66|3276.66|0
1626361000000|2021-07-15 14:56:40|3277.35|3277.35|3277.35|3277.35|3277.35|3277.35|3277.35|3277.35|0
1626361020000|2021-07-15 14:57:00|3277.45|3277.45|3277.45|3277.45|3277.45|3277.45|3277.45|3277.45|0
1626361060000|2021-07-15 14:57:40|3277.1|3277.1|3277.1|3277.1|3277.1|3277.1|3277.1|3277.1|0
1626361070000|2021-07-15 14:57:50|3276.9|3276.9|3276.9|3276.9|3276.9|3276.9|3276.9|3276.9|0
1626361090000|2021-07-15 14:58:10|3277.12|3277.12|3277.12|3277.12|3277.12|3277.12|3277.12|3277.12|0
1626361100000|2021-07-15 14:58:20|3277.32|3277.32|3277.32|3277.32|3277.32|3277.32|3277.32|3277.32|0
1626361120000|2021-07-15 14:58:40|3277.13|3277.13|3276.8|3276.8|3277.13|3277.13|3276.8|3276.8|0
1626361130000|2021-07-15 14:58:50|3276.58|3276.58|3277.13|3277.13|3277.13|3277.13|3276.58|3276.58|0
1626361160000|2021-07-15 14:59:20|3276.79|3276.79|3276.79|3276.79|3276.79|3276.79|3276.79|3276.79|0
1626361170000|2021-07-15 14:59:30|3276.68|3276.68|3276.55|3276.55|3276.98|3276.98|3276.55|3276.55|0
1626361180000|2021-07-15 14:59:40|3276.45|3276.45|3276.25|3276.25|3276.45|3276.45|3276.25|3276.25|0
1626361190000|2021-07-15 14:59:50|3276.59|3276.59|3276.59|3276.59|3276.59|3276.59|3276.59|3276.59|0
1626361200000|2021-07-15 15:00:00|3276.48|3276.48|3276.48|3276.48|3276.48|3276.48|3276.48|3276.48|0
1626361210000|2021-07-15 15:00:10|3276.37|3276.37|3276.15|3276.15|3276.37|3276.37|3276.15|3276.15|0
1626361220000|2021-07-15 15:00:20|3276.55|3276.55|3276.55|3276.55|3276.55|3276.55|3276.55|3276.55|0
1626361250000|2021-07-15 15:00:50|3276.78|3276.78|3276.78|3276.78|3276.78|3276.78|3276.78|3276.78|0
1626361260000|2021-07-15 15:01:00|3276.88|3276.88|3276.88|3276.88|3276.88|3276.88|3276.88|3276.88|0
1626361270000|2021-07-15 15:01:10|3276.77|3276.77|3276.37|3276.37|3276.77|3276.77|3276.37|3276.37|0
1626361290000|2021-07-15 15:01:30|3276.59|3276.59|3276.82|3276.82|3276.82|3276.82|3276.59|3276.59|0
1626361310000|2021-07-15 15:01:50|3277.22|3277.22|3277.22|3277.22|3277.22|3277.22|3277.22|3277.22|0
1626361320000|2021-07-15 15:02:00|3277.11|3277.11|3277.11|3277.11|3277.11|3277.11|3277.11|3277.11|0
1626361330000|2021-07-15 15:02:10|3277.46|3277.46|3277.57|3277.57|3277.57|3277.57|3277.15|3277.15|0
1626361360000|2021-07-15 15:02:40|3277.35|3277.35|3276.78|3276.78|3277.35|3277.35|3276.78|3276.78|0
1626361390000|2021-07-15 15:03:10|3276.33|3276.33|3276.33|3276.33|3276.33|3276.33|3276.33|3276.33|0
1626361400000|2021-07-15 15:03:20|3275.93|3275.93|3275.93|3275.93|3275.93|3275.93|3275.93|3275.93|0
1626361410000|2021-07-15 15:03:30|3275.53|3275.53|3275.53|3275.53|3275.53|3275.53|3275.53|3275.53|0
1626361420000|2021-07-15 15:03:40|3275.3|3275.3|3275.53|3275.53|3275.53|3275.53|3275.3|3275.3|0
1626361430000|2021-07-15 15:03:50|3275.42|3275.42|3275.42|3275.42|3275.42|3275.42|3275.42|3275.42|0
1626361450000|2021-07-15 15:04:10|3275.08|3275.08|3274.85|3274.85|3275.08|3275.08|3274.85|3274.85|0
1626361460000|2021-07-15 15:04:20|3274.65|3274.65|3274.65|3274.65|3274.65|3274.65|3274.65|3274.65|0
1626361470000|2021-07-15 15:04:30|3273.54|3273.54|3273.11|3273.11|3273.54|3273.54|3273.11|3273.11|0
1626361490000|2021-07-15 15:04:50|3273.34|3273.34|3273.55|3273.55|3273.66|3273.66|3273.34|3273.34|0
1626361500000|2021-07-15 15:05:00|3273.44|3273.44|3273.44|3273.44|3273.44|3273.44|3273.44|3273.44|0
1626361510000|2021-07-15 15:05:10|3273.55|3273.55|3273.32|3273.32|3273.55|3273.55|3273.32|3273.32|0
1626361530000|2021-07-15 15:05:30|3273.43|3273.43|3273.43|3273.43|3273.43|3273.43|3273.43|3273.43|0
1626361540000|2021-07-15 15:05:40|3273.63|3273.63|3273.63|3273.63|3273.63|3273.63|3273.63|3273.63|0
1626361550000|2021-07-15 15:05:50|3273.28|3273.28|3273.28|3273.28|3273.28|3273.28|3273.28|3273.28|0
1626361560000|2021-07-15 15:06:00|3273.63|3273.63|3273.63|3273.63|3273.63|3273.63|3273.4|3273.4|0
1626361580000|2021-07-15 15:06:20|3273.43|3273.43|3273.43|3273.43|3273.43|3273.43|3273.43|3273.43|0
1626361600000|2021-07-15 15:06:40|3273.76|3273.76|3273.76|3273.76|3273.76|3273.76|3273.76|3273.76|0
1626361610000|2021-07-15 15:06:50|3273.98|3273.98|3273.98|3273.98|3273.98|3273.98|3273.98|3273.98|0
1626361620000|2021-07-15 15:07:00|3274.67|3274.67|3275.52|3275.52|3275.52|3275.52|3274.67|3274.67|0
1626361680000|2021-07-15 15:08:00|3275.62|3275.62|3275.62|3275.62|3275.62|3275.62|3275.62|3275.62|0
1626361690000|2021-07-15 15:08:10|3275.71|3275.71|3275.71|3275.71|3275.71|3275.71|3275.71|3275.71|0
1626361700000|2021-07-15 15:08:20|3276.06|3276.06|3276.26|3276.26|3276.26|3276.26|3276.06|3276.06|0
1626361720000|2021-07-15 15:08:40|3276.15|3276.15|3276.04|3276.04|3276.15|3276.15|3276.04|3276.04|0
1626361730000|2021-07-15 15:08:50|3276.15|3276.15|3276.26|3276.26|3276.26|3276.26|3276.15|3276.15|0
1626361740000|2021-07-15 15:09:00|3276.04|3276.04|3275.94|3275.94|3276.04|3276.04|3275.94|3275.94|0
1626361750000|2021-07-15 15:09:10|3276.17|3276.17|3276.17|3276.17|3276.17|3276.17|3276.17|3276.17|0
1626361770000|2021-07-15 15:09:30|3276.4|3276.4|3276.49|3276.49|3276.49|3276.49|3276.05|3276.05|0
1626361790000|2021-07-15 15:09:50|3276.38|3276.38|3276.38|3276.38|3276.38|3276.38|3276.38|3276.38|0
1626361800000|2021-07-15 15:10:00|3275.58|3275.58|3275.21|3275.21|3275.78|3275.78|3275.21|3275.21|0
1626361830000|2021-07-15 15:10:30|3274.81|3274.81|3274.25|3274.25|3274.81|3274.81|3274.25|3274.25|0
1626361880000|2021-07-15 15:11:20|3274.45|3274.45|3274.45|3274.45|3274.45|3274.45|3274.45|3274.45|0
1626361890000|2021-07-15 15:11:30|3274.79|3274.79|3274.57|3274.57|3274.79|3274.79|3274.57|3274.57|0
1626361910000|2021-07-15 15:11:50|3274.91|3274.91|3274.8|3274.8|3274.91|3274.91|3274.8|3274.8|0
1626361920000|2021-07-15 15:12:00|3274.69|3274.69|3274.35|3274.35|3274.69|3274.69|3274.35|3274.35|0
1626361930000|2021-07-15 15:12:10|3274.12|3274.12|3272.89|3272.89|3274.12|3274.12|3272.89|3272.89|0
1626361940000|2021-07-15 15:12:20|3272.45|3272.45|3272.12|3272.12|3272.45|3272.45|3272.12|3272.12|0
1626361950000|2021-07-15 15:12:30|3272.56|3272.56|3272.78|3272.78|3272.78|3272.78|3272.56|3272.56|0
1626361970000|2021-07-15 15:12:50|3272.58|3272.58|3272.58|3272.58|3272.58|3272.58|3272.58|3272.58|0
1626362000000|2021-07-15 15:13:20|3273.02|3273.02|3273.02|3273.02|3273.02|3273.02|3273.02|3273.02|0
1626362010000|2021-07-15 15:13:30|3272.8|3272.8|3273.14|3273.14|3273.14|3273.14|3272.8|3272.8|0
1626362020000|2021-07-15 15:13:40|3273.49|3273.49|3273.49|3273.49|3273.49|3273.49|3273.49|3273.49|0
1626362030000|2021-07-15 15:13:50|3273.6|3273.6|3273.6|3273.6|3273.6|3273.6|3273.6|3273.6|0
1626362040000|2021-07-15 15:14:00|3273.8|3273.8|3273.58|3273.58|3273.8|3273.8|3273.58|3273.58|0
1626362060000|2021-07-15 15:14:20|3273.8|3273.8|3273.8|3273.8|3273.8|3273.8|3273.8|3273.8|0
1626362070000|2021-07-15 15:14:30|3273.91|3273.91|3273.69|3273.69|3273.91|3273.91|3273.69|3273.69|0
1626362090000|2021-07-15 15:14:50|3273.47|3273.47|3273.36|3273.36|3273.47|3273.47|3273.36|3273.36|0
1626362100000|2021-07-15 15:15:00|3273.13|3273.13|3273.02|3273.02|3273.13|3273.13|3273.02|3273.02|0
1626362110000|2021-07-15 15:15:10|3272.8|3272.8|3272.5|3272.5|3272.8|3272.8|3272.5|3272.5|0
1626362120000|2021-07-15 15:15:20|3272.3|3272.3|3272.3|3272.3|3272.3|3272.3|3272.3|3272.3|0
1626362130000|2021-07-15 15:15:30|3271.96|3271.96|3271.51|3271.51|3271.96|3271.96|3271.51|3271.51|0
1626362140000|2021-07-15 15:15:40|3271.29|3271.29|3271.29|3271.29|3271.29|3271.29|3271.29|3271.29|0
1626362150000|2021-07-15 15:15:50|3270.96|3270.96|3270.96|3270.96|3270.96|3270.96|3270.96|3270.96|0
1626362160000|2021-07-15 15:16:00|3271.3|3271.3|3270.51|3270.51|3271.3|3271.3|3270.51|3270.51|0
1626362190000|2021-07-15 15:16:30|3270.86|3270.86|3270.86|3270.86|3270.86|3270.86|3270.86|3270.86|0
1626362200000|2021-07-15 15:16:40|3270.56|3270.56|3270.37|3270.37|3270.56|3270.56|3270.37|3270.37|0
1626362210000|2021-07-15 15:16:50|3270.48|3270.48|3270.48|3270.48|3270.48|3270.48|3270.48|3270.48|0
1626362220000|2021-07-15 15:17:00|3270.57|3270.57|3270.57|3270.57|3270.57|3270.57|3270.57|3270.57|0
1626362230000|2021-07-15 15:17:10|3270.35|3270.35|3270.25|3270.25|3270.35|3270.35|3270.25|3270.25|0
1626362240000|2021-07-15 15:17:20|3270.6|3270.6|3270.14|3270.14|3270.82|3270.82|3270.14|3270.14|0
1626362250000|2021-07-15 15:17:30|3269.7|3269.7|3270.14|3270.14|3270.14|3270.14|3269.7|3269.7|0
1626362260000|2021-07-15 15:17:40|3269.92|3269.92|3270.14|3270.14|3270.14|3270.14|3269.92|3269.92|0
1626362300000|2021-07-15 15:18:20|3270.24|3270.24|3270.24|3270.24|3270.24|3270.24|3270.24|3270.24|0
1626362310000|2021-07-15 15:18:30|3269.89|3269.89|3270.24|3270.24|3270.24|3270.24|3269.89|3269.89|0
1626362320000|2021-07-15 15:18:40|3269.89|3269.89|3270.24|3270.24|3270.24|3270.24|3269.89|3269.89|0
1626362340000|2021-07-15 15:19:00|3270.04|3270.04|3269.69|3269.69|3270.04|3270.04|3269.69|3269.69|0
1626362400000|2021-07-15 15:20:00|3269.49|3269.49|3269.49|3269.49|3269.49|3269.49|3269.49|3269.49|0
1626362410000|2021-07-15 15:20:10|3269.39|3269.39|3269.39|3269.39|3269.39|3269.39|3269.39|3269.39|0
1626362430000|2021-07-15 15:20:30|3269.59|3269.59|3269.59|3269.59|3269.59|3269.59|3269.59|3269.59|0
1626362440000|2021-07-15 15:20:40|3269.82|3269.82|3269.93|3269.93|3269.93|3269.93|3269.82|3269.82|0
1626362450000|2021-07-15 15:20:50|3270.03|3270.03|3270.13|3270.13|3270.13|3270.13|3270.03|3270.03|0
1626362460000|2021-07-15 15:21:00|3269.9|3269.9|3269.9|3269.9|3269.9|3269.9|3269.9|3269.9|0
1626362470000|2021-07-15 15:21:10|3269.68|3269.68|3269.56|3269.56|3269.79|3269.79|3269.56|3269.56|0
1626362480000|2021-07-15 15:21:20|3269.46|3269.46|3269.46|3269.46|3269.46|3269.46|3269.46|3269.46|0
1626362500000|2021-07-15 15:21:40|3269.24|3269.24|3269.24|3269.24|3269.24|3269.24|3269.24|3269.24|0
1626362510000|2021-07-15 15:21:50|3269.02|3269.02|3268.9|3268.9|3269.13|3269.13|3268.9|3268.9|0
1626362520000|2021-07-15 15:22:00|3269.13|3269.13|3268.91|3268.91|3269.13|3269.13|3268.91|3268.91|0
1626362530000|2021-07-15 15:22:10|3269.13|3269.13|3269.13|3269.13|3269.13|3269.13|3269.13|3269.13|0
1626362540000|2021-07-15 15:22:20|3269.03|3269.03|3269.03|3269.03|3269.03|3269.03|3269.03|3269.03|0
1626362550000|2021-07-15 15:22:30|3269.13|3269.13|3269.23|3269.23|3269.23|3269.23|3269.13|3269.13|0
1626362560000|2021-07-15 15:22:40|3269.13|3269.13|3269.13|3269.13|3269.13|3269.13|3269.13|3269.13|0
1626362580000|2021-07-15 15:23:00|3269.35|3269.35|3269.35|3269.35|3269.35|3269.35|3269.35|3269.35|0
1626362590000|2021-07-15 15:23:10|3269.7|3269.7|3269.73|3269.73|3269.93|3269.93|3269.7|3269.7|0
1626362600000|2021-07-15 15:23:20|3269.84|3269.84|3269.84|3269.84|3269.84|3269.84|3269.84|3269.84|0
1626362610000|2021-07-15 15:23:30|3269.61|3269.61|3269.61|3269.61|3269.61|3269.61|3269.61|3269.61|0
1626362620000|2021-07-15 15:23:40|3269.81|3269.81|3270.26|3270.26|3270.26|3270.26|3269.81|3269.81|0
1626362630000|2021-07-15 15:23:50|3270.36|3270.36|3270.36|3270.36|3270.36|3270.36|3270.36|3270.36|0
1626362640000|2021-07-15 15:24:00|3270.01|3270.01|3270.23|3270.23|3270.23|3270.23|3270.01|3270.01|0
1626362670000|2021-07-15 15:24:30|3269.89|3269.89|3269.66|3269.66|3269.89|3269.89|3269.66|3269.66|0
1626362680000|2021-07-15 15:24:40|3269.55|3269.55|3269.55|3269.55|3269.55|3269.55|3269.55|3269.55|0
1626362690000|2021-07-15 15:24:50|3269.88|3269.88|3269.66|3269.66|3269.88|3269.88|3269.66|3269.66|0
1626362700000|2021-07-15 15:25:00|3269.77|3269.77|3269.77|3269.77|3269.77|3269.77|3269.77|3269.77|0
1626362710000|2021-07-15 15:25:10|3269.44|3269.44|3269.14|3269.14|3269.66|3269.66|3269.14|3269.14|0
1626362730000|2021-07-15 15:25:30|3268.69|3268.69|3268.69|3268.69|3268.69|3268.69|3268.69|3268.69|0
1626362760000|2021-07-15 15:26:00|3268.35|3268.35|3268.35|3268.35|3268.35|3268.35|3268.35|3268.35|0
1626362790000|2021-07-15 15:26:30|3268.23|3268.23|3268.58|3268.58|3268.58|3268.58|3268.23|3268.23|0
1626362800000|2021-07-15 15:26:40|3268.36|3268.36|3268.36|3268.36|3268.36|3268.36|3268.36|3268.36|0
1626362820000|2021-07-15 15:27:00|3268.58|3268.58|3268.91|3268.91|3268.91|3268.91|3268.58|3268.58|0
1626362840000|2021-07-15 15:27:20|3268.68|3268.68|3268.68|3268.68|3268.68|3268.68|3268.68|3268.68|0
1626362850000|2021-07-15 15:27:30|3268.57|3268.57|3268.77|3268.77|3268.87|3268.87|3268.57|3268.57|0
1626362860000|2021-07-15 15:27:40|3269.12|3269.12|3269.23|3269.23|3269.23|3269.23|3269.12|3269.12|0
1626362870000|2021-07-15 15:27:50|3268.88|3268.88|3268.88|3268.88|3268.88|3268.88|3268.88|3268.88|0
1626362880000|2021-07-15 15:28:00|3268.98|3268.98|3269.44|3269.44|3269.89|3269.89|3268.98|3268.98|0
1626362900000|2021-07-15 15:28:20|3269.09|3269.09|3269.44|3269.44|3269.44|3269.44|3269.09|3269.09|0
1626362910000|2021-07-15 15:28:30|3269.66|3269.66|3269.66|3269.66|3269.66|3269.66|3269.66|3269.66|0
1626362940000|2021-07-15 15:29:00|3269.88|3269.88|3270.11|3270.11|3270.11|3270.11|3269.55|3269.55|0
1626362950000|2021-07-15 15:29:10|3270.33|3270.33|3270.56|3270.56|3270.56|3270.56|3270.33|3270.33|0
1626362960000|2021-07-15 15:29:20|3270.9|3270.9|3271.12|3271.12|3271.12|3271.12|3270.9|3270.9|0
1626362970000|2021-07-15 15:29:30|3271.47|3271.47|3271.58|3271.58|3271.91|3271.91|3271.12|3271.12|0
1626362980000|2021-07-15 15:29:40|3271.36|3271.36|3271.66|3271.66|3271.66|3271.66|3271.14|3271.14|0
1626362990000|2021-07-15 15:29:50|3270.97|3270.97|3272.12|3272.12|3272.45|3272.45|3269.9|3269.9|0
1626419700000|2021-07-16 07:15:00|3294.12|3294.12|3294.12|3294.12|3294.12|3294.12|3294.12|3294.12|0
1626419720000|2021-07-16 07:15:20|3294.35|3294.35|3294.35|3294.35|3294.35|3294.35|3294.35|3294.35|0
1626419740000|2021-07-16 07:15:40|3294.57|3294.57|3295.25|3295.25|3295.25|3295.25|3294.57|3294.57|0
1626419760000|2021-07-16 07:16:00|3295.02|3295.02|3295.02|3295.02|3295.02|3295.02|3295.02|3295.02|0
1626419770000|2021-07-16 07:16:10|3295.13|3295.13|3295.02|3295.02|3295.13|3295.13|3295.02|3295.02|0
1626419800000|2021-07-16 07:16:40|3295.36|3295.36|3295.36|3295.36|3295.36|3295.36|3295.36|3295.36|0
1626419820000|2021-07-16 07:17:00|3295.69|3295.69|3295.69|3295.69|3295.69|3295.69|3295.69|3295.69|0
1626419830000|2021-07-16 07:17:10|3295.88|3295.88|3295.88|3295.88|3295.88|3295.88|3295.88|3295.88|0
1626419870000|2021-07-16 07:17:50|3295.44|3295.44|3294.06|3294.06|3295.44|3295.44|3293.5|3293.5|0
1626419880000|2021-07-16 07:18:00|3294.5|3294.5|3294.5|3294.5|3294.5|3294.5|3294.5|3294.5|0
1626419890000|2021-07-16 07:18:10|3295.18|3295.18|3296.2|3296.2|3296.2|3296.2|3295.18|3295.18|0
1626419920000|2021-07-16 07:18:40|3295.5|3295.5|3295.5|3295.5|3295.5|3295.5|3295.5|3295.5|0
1626419930000|2021-07-16 07:18:50|3295.05|3295.05|3295.05|3295.05|3295.05|3295.05|3295.05|3295.05|0
1626419940000|2021-07-16 07:19:00|3296.49|3296.49|3296.59|3296.59|3298.25|3298.25|3296.26|3296.26|0
1626419950000|2021-07-16 07:19:10|3296.14|3296.14|3295.92|3295.92|3296.14|3296.14|3295.92|3295.92|0
1626419960000|2021-07-16 07:19:20|3296.47|3296.47|3296.47|3296.47|3296.47|3296.47|3296.47|3296.47|0
1626420000000|2021-07-16 07:20:00|3296.92|3296.92|3296.92|3296.92|3296.92|3296.92|3296.92|3296.92|0
1626420010000|2021-07-16 07:20:10|3297.15|3297.15|3297.15|3297.15|3297.15|3297.15|3297.15|3297.15|0
1626420020000|2021-07-16 07:20:20|3297.49|3297.49|3297.49|3297.49|3297.49|3297.49|3297.49|3297.49|0
1626420050000|2021-07-16 07:20:50|3297.71|3297.71|3297.71|3297.71|3297.71|3297.71|3297.71|3297.71|0
1626420100000|2021-07-16 07:21:40|3297.49|3297.49|3297.15|3297.15|3297.49|3297.49|3297.15|3297.15|0
1626420120000|2021-07-16 07:22:00|3297.7|3297.7|3297.25|3297.25|3297.7|3297.7|3297.25|3297.25|0
1626420130000|2021-07-16 07:22:10|3296.91|3296.91|3297.14|3297.14|3297.14|3297.14|3296.8|3296.8|0
1626420140000|2021-07-16 07:22:20|3296.92|3296.92|3296.92|3296.92|3296.92|3296.92|3296.92|3296.92|0
1626420180000|2021-07-16 07:23:00|3297.12|3297.12|3296.9|3296.9|3297.12|3297.12|3296.9|3296.9|0
1626420190000|2021-07-16 07:23:10|3296.59|3296.59|3296.59|3296.59|3296.59|3296.59|3296.59|3296.59|0
1626420200000|2021-07-16 07:23:20|3295.9|3295.9|3295.45|3295.45|3295.9|3295.9|3295.45|3295.45|0
1626420210000|2021-07-16 07:23:30|3296.49|3296.49|3296.49|3296.49|3296.49|3296.49|3296.49|3296.49|0
1626420230000|2021-07-16 07:23:50|3295.58|3295.58|3295.58|3295.58|3295.58|3295.58|3295.58|3295.58|0
1626420250000|2021-07-16 07:24:10|3294.54|3294.54|3294.89|3294.89|3294.89|3294.89|3294.54|3294.54|0
1626420260000|2021-07-16 07:24:20|3294.45|3294.45|3294.22|3294.22|3294.45|3294.45|3294.22|3294.22|0
1626420280000|2021-07-16 07:24:40|3293.99|3293.99|3293.77|3293.77|3293.99|3293.99|3293.77|3293.77|0
1626420290000|2021-07-16 07:24:50|3293.27|3293.27|3293.27|3293.27|3293.27|3293.27|3293.27|3293.27|0
1626420300000|2021-07-16 07:25:00|3293.05|3293.05|3293.05|3293.05|3293.27|3293.27|3293.05|3293.05|0
1626420310000|2021-07-16 07:25:10|3293.28|3293.28|3293.52|3293.52|3293.97|3293.97|3293.28|3293.28|0
1626420320000|2021-07-16 07:25:20|3293.85|3293.85|3293.85|3293.85|3293.85|3293.85|3293.85|3293.85|0
1626420350000|2021-07-16 07:25:50|3294.19|3294.19|3294.19|3294.19|3294.19|3294.19|3294.19|3294.19|0
1626420360000|2021-07-16 07:26:00|3294.63|3294.63|3295.3|3295.3|3295.3|3295.3|3294.63|3294.63|0
1626420370000|2021-07-16 07:26:10|3295.52|3295.52|3296.21|3296.21|3296.21|3296.21|3295.52|3295.52|0
1626420380000|2021-07-16 07:26:20|3296.54|3296.54|3296.54|3296.54|3296.54|3296.54|3296.54|3296.54|0
1626420390000|2021-07-16 07:26:30|3296.1|3296.1|3296.1|3296.1|3296.1|3296.1|3296.1|3296.1|0
1626420420000|2021-07-16 07:27:00|3295.54|3295.54|3296.06|3296.06|3296.06|3296.06|3295.54|3295.54|0
1626420470000|2021-07-16 07:27:50|3295.66|3295.66|3295.17|3295.17|3295.66|3295.66|3295.17|3295.17|0
1626420480000|2021-07-16 07:28:00|3294.82|3294.82|3294.82|3294.82|3294.82|3294.82|3294.82|3294.82|0
1626420510000|2021-07-16 07:28:30|3293.91|3293.91|3293.91|3293.91|3293.91|3293.91|3293.91|3293.91|0
1626420520000|2021-07-16 07:28:40|3294.59|3294.59|3294.59|3294.59|3294.59|3294.59|3294.59|3294.59|0
1626420550000|2021-07-16 07:29:10|3294.25|3294.25|3294.25|3294.25|3294.25|3294.25|3294.25|3294.25|0
1626420600000|2021-07-16 07:30:00|3293.48|3293.48|3293.38|3293.38|3293.98|3293.98|3292.81|3292.81|0
1626420610000|2021-07-16 07:30:10|3293.78|3293.78|3293.82|3293.82|3294.22|3294.22|3293.78|3293.78|0
1626420620000|2021-07-16 07:30:20|3293.42|3293.42|3294.31|3294.31|3294.54|3294.54|3293.42|3293.42|0
1626420630000|2021-07-16 07:30:30|3294.66|3294.66|3295.15|3295.15|3295.15|3295.15|3294.66|3294.66|0
1626420640000|2021-07-16 07:30:40|3294.6|3294.6|3294.6|3294.6|3294.6|3294.6|3294.6|3294.6|0
1626420650000|2021-07-16 07:30:50|3295|3295|3295|3295|3295|3295|3295|3295|0
1626420670000|2021-07-16 07:31:10|3295.2|3295.2|3295|3295|3295.2|3295.2|3295|3295|0
1626420680000|2021-07-16 07:31:20|3295.45|3295.45|3295.22|3295.22|3295.45|3295.45|3295.22|3295.22|0
1626420700000|2021-07-16 07:31:40|3295.02|3295.02|3295.02|3295.02|3295.02|3295.02|3295.02|3295.02|0
1626420710000|2021-07-16 07:31:50|3295.25|3295.25|3295.59|3295.59|3295.59|3295.59|3295.25|3295.25|0
1626420740000|2021-07-16 07:32:20|3295.69|3295.69|3295.69|3295.69|3295.69|3295.69|3295.69|3295.69|0
1626420770000|2021-07-16 07:32:50|3295.46|3295.46|3295.46|3295.46|3295.46|3295.46|3295.46|3295.46|0
1626420780000|2021-07-16 07:33:00|3295.24|3295.24|3295.24|3295.24|3295.24|3295.24|3295.24|3295.24|0
1626420790000|2021-07-16 07:33:10|3294.54|3294.54|3294.74|3294.74|3294.74|3294.74|3294.54|3294.54|0
1626420800000|2021-07-16 07:33:20|3294.97|3294.97|3293.59|3293.59|3294.97|3294.97|3293.24|3293.24|0
1626420810000|2021-07-16 07:33:30|3293.93|3293.93|3293.93|3293.93|3293.93|3293.93|3293.93|3293.93|0
1626420820000|2021-07-16 07:33:40|3293.59|3293.59|3293.59|3293.59|3293.59|3293.59|3293.59|3293.59|0
1626420840000|2021-07-16 07:34:00|3294.03|3294.03|3293.83|3293.83|3294.03|3294.03|3293.83|3293.83|0
1626420850000|2021-07-16 07:34:10|3293.61|3293.61|3293.61|3293.61|3293.61|3293.61|3293.61|3293.61|0
1626420910000|2021-07-16 07:35:10|3293.39|3293.39|3294.08|3294.08|3294.08|3294.08|3293.39|3293.39|0
1626420920000|2021-07-16 07:35:20|3293.86|3293.86|3293.86|3293.86|3293.86|3293.86|3293.86|3293.86|0
1626420950000|2021-07-16 07:35:50|3293.66|3293.66|3293.66|3293.66|3293.66|3293.66|3293.66|3293.66|0
1626420970000|2021-07-16 07:36:10|3292.22|3292.22|3291.83|3291.83|3292.22|3292.22|3291.83|3291.83|0
1626421020000|2021-07-16 07:37:00|3291.61|3291.61|3291.61|3291.61|3291.61|3291.61|3291.61|3291.61|0
1626421070000|2021-07-16 07:37:50|3291.95|3291.95|3291.95|3291.95|3291.95|3291.95|3291.95|3291.95|0
1626421180000|2021-07-16 07:39:40|3292.15|3292.15|3291.48|3291.48|3292.15|3292.15|3291.02|3291.02|0
1626421200000|2021-07-16 07:40:00|3291.68|3291.68|3291.68|3291.68|3291.68|3291.68|3291.68|3291.68|0
1626421250000|2021-07-16 07:40:50|3290.91|3290.91|3290.58|3290.58|3290.91|3290.91|3290.58|3290.58|0
1626421260000|2021-07-16 07:41:00|3290.38|3290.38|3290.38|3290.38|3290.38|3290.38|3290.38|3290.38|0
1626421300000|2021-07-16 07:41:40|3290.84|3290.84|3290.61|3290.61|3290.84|3290.84|3290.61|3290.61|0
1626421330000|2021-07-16 07:42:10|3290.26|3290.26|3289.92|3289.92|3290.26|3290.26|3289.92|3289.92|0
1626421370000|2021-07-16 07:42:50|3290.15|3290.15|3290.15|3290.15|3290.15|3290.15|3290.15|3290.15|0
1626421380000|2021-07-16 07:43:00|3289.26|3289.26|3289.26|3289.26|3289.26|3289.26|3289.26|3289.26|0
1626421390000|2021-07-16 07:43:10|3289.04|3289.04|3289.26|3289.26|3289.26|3289.26|3289.04|3289.04|0
1626421420000|2021-07-16 07:43:40|3289.37|3289.37|3289.37|3289.37|3289.37|3289.37|3289.37|3289.37|0
1626421440000|2021-07-16 07:44:00|3289.6|3289.6|3289.6|3289.6|3289.6|3289.6|3289.6|3289.6|0
1626421460000|2021-07-16 07:44:20|3289.38|3289.38|3289.15|3289.15|3289.38|3289.38|3289.15|3289.15|0
1626421490000|2021-07-16 07:44:50|3288.82|3288.82|3288.82|3288.82|3288.82|3288.82|3288.82|3288.82|0
1626421500000|2021-07-16 07:45:00|3289.05|3289.05|3289.07|3289.07|3289.07|3289.07|3288.85|3288.85|0
1626421510000|2021-07-16 07:45:10|3289.3|3289.3|3289.3|3289.3|3289.3|3289.3|3289.3|3289.3|0
1626421530000|2021-07-16 07:45:30|3289.64|3289.64|3289.64|3289.64|3289.64|3289.64|3289.64|3289.64|0
1626421560000|2021-07-16 07:46:00|3289.42|3289.42|3289.53|3289.53|3289.53|3289.53|3289.31|3289.31|0
1626421570000|2021-07-16 07:46:10|3288.84|3288.84|3288.84|3288.84|3288.84|3288.84|3288.84|3288.84|0
1626421580000|2021-07-16 07:46:20|3288.38|3288.38|3288.38|3288.38|3288.38|3288.38|3288.38|3288.38|0
1626421640000|2021-07-16 07:47:20|3289.75|3289.75|3290.43|3290.43|3290.43|3290.43|3289.75|3289.75|0
1626421650000|2021-07-16 07:47:30|3290.2|3290.2|3290.2|3290.2|3290.2|3290.2|3290.2|3290.2|0
1626421660000|2021-07-16 07:47:40|3290.88|3290.88|3290.66|3290.66|3290.88|3290.88|3290.66|3290.66|0
1626421670000|2021-07-16 07:47:50|3289.98|3289.98|3289.98|3289.98|3289.98|3289.98|3289.98|3289.98|0
1626421690000|2021-07-16 07:48:10|3290.18|3290.18|3289.98|3289.98|3290.18|3290.18|3289.98|3289.98|0
1626421700000|2021-07-16 07:48:20|3289.75|3289.75|3289.75|3289.75|3289.75|3289.75|3289.75|3289.75|0
1626421750000|2021-07-16 07:49:10|3288.65|3288.65|3288.65|3288.65|3288.65|3288.65|3288.65|3288.65|0
1626421810000|2021-07-16 07:50:10|3288.35|3288.35|3288.35|3288.35|3288.35|3288.35|3288.35|3288.35|0
1626421820000|2021-07-16 07:50:20|3288.45|3288.45|3288.45|3288.45|3288.45|3288.45|3288.45|3288.45|0
1626421830000|2021-07-16 07:50:30|3288.89|3288.89|3288.89|3288.89|3288.89|3288.89|3288.89|3288.89|0
1626421850000|2021-07-16 07:50:50|3288.21|3288.21|3288.21|3288.21|3288.21|3288.21|3288.21|3288.21|0
1626421860000|2021-07-16 07:51:00|3288.31|3288.31|3288.31|3288.31|3288.31|3288.31|3288.31|3288.31|0
1626421910000|2021-07-16 07:51:50|3288.53|3288.53|3288.53|3288.53|3288.53|3288.53|3288.53|3288.53|0
1626421920000|2021-07-16 07:52:00|3288.31|3288.31|3288.31|3288.31|3288.31|3288.31|3288.31|3288.31|0
1626421960000|2021-07-16 07:52:40|3287.96|3287.96|3287.74|3287.74|3287.96|3287.96|3287.74|3287.74|0
1626422000000|2021-07-16 07:53:20|3287.97|3287.97|3287.97|3287.97|3287.97|3287.97|3287.97|3287.97|0
1626422010000|2021-07-16 07:53:30|3288.19|3288.19|3288.19|3288.19|3288.19|3288.19|3288.19|3288.19|0
1626422020000|2021-07-16 07:53:40|3288.42|3288.42|3288.42|3288.42|3288.42|3288.42|3288.42|3288.42|0
1626422040000|2021-07-16 07:54:00|3287.97|3287.97|3287.97|3287.97|3287.97|3287.97|3287.97|3287.97|0
1626422050000|2021-07-16 07:54:10|3287.74|3287.74|3288.63|3288.63|3288.63|3288.63|3287.74|3287.74|0
1626422090000|2021-07-16 07:54:50|3288.19|3288.19|3288.19|3288.19|3288.19|3288.19|3288.19|3288.19|0
1626422130000|2021-07-16 07:55:30|3288.52|3288.52|3288.74|3288.74|3288.74|3288.74|3288.52|3288.52|0
1626422140000|2021-07-16 07:55:40|3288.85|3288.85|3289.07|3289.07|3289.07|3289.07|3288.85|3288.85|0
1626422150000|2021-07-16 07:55:50|3289.41|3289.41|3289.41|3289.41|3289.41|3289.41|3289.41|3289.41|0
1626422160000|2021-07-16 07:56:00|3290.1|3290.1|3290.55|3290.55|3290.55|3290.55|3290.1|3290.1|0
1626422170000|2021-07-16 07:56:10|3290.32|3290.32|3290.32|3290.32|3290.32|3290.32|3290.32|3290.32|0
1626422190000|2021-07-16 07:56:30|3290.1|3290.1|3290.1|3290.1|3290.1|3290.1|3290.1|3290.1|0
1626422200000|2021-07-16 07:56:40|3290.32|3290.32|3290.32|3290.32|3290.32|3290.32|3290.32|3290.32|0
1626422220000|2021-07-16 07:57:00|3290.54|3290.54|3290.54|3290.54|3290.54|3290.54|3290.54|3290.54|0
1626422250000|2021-07-16 07:57:30|3289.42|3289.42|3289.42|3289.42|3289.42|3289.42|3289.42|3289.42|0
1626422260000|2021-07-16 07:57:40|3289.75|3289.75|3289.75|3289.75|3289.75|3289.75|3289.75|3289.75|0
1626422270000|2021-07-16 07:57:50|3289.97|3289.97|3289.97|3289.97|3289.97|3289.97|3289.97|3289.97|0
1626422280000|2021-07-16 07:58:00|3291.11|3291.11|3291.37|3291.37|3291.56|3291.56|3291.11|3291.11|0
1626422290000|2021-07-16 07:58:10|3291.14|3291.14|3291.14|3291.14|3291.14|3291.14|3291.14|3291.14|0
1626422310000|2021-07-16 07:58:30|3291.37|3291.37|3291.37|3291.37|3291.37|3291.37|3291.37|3291.37|0
1626422370000|2021-07-16 07:59:30|3291.92|3291.92|3291.7|3291.7|3291.92|3291.92|3291.7|3291.7|0
1626422390000|2021-07-16 07:59:50|3291.6|3291.6|3291.6|3291.6|3291.6|3291.6|3291.6|3291.6|0
1626422400000|2021-07-16 08:00:00|3291.95|3291.95|3291.95|3291.95|3291.95|3291.95|3291.95|3291.95|0
1626422430000|2021-07-16 08:00:30|3291.72|3291.72|3291.72|3291.72|3291.72|3291.72|3291.72|3291.72|0
1626422450000|2021-07-16 08:00:50|3291.5|3291.5|3291.04|3291.04|3291.5|3291.5|3291.04|3291.04|0
1626422460000|2021-07-16 08:01:00|3291.5|3291.5|3291.72|3291.72|3291.72|3291.72|3291.5|3291.5|0
1626422510000|2021-07-16 08:01:50|3291.95|3291.95|3291.72|3291.72|3291.95|3291.95|3291.72|3291.72|0
1626422530000|2021-07-16 08:02:10|3292.76|3292.76|3292.76|3292.76|3292.76|3292.76|3292.76|3292.76|0
1626422540000|2021-07-16 08:02:20|3293.44|3293.44|3293.44|3293.44|3293.44|3293.44|3292.99|3292.99|0
1626422550000|2021-07-16 08:02:30|3292.99|3292.99|3292.99|3292.99|3292.99|3292.99|3292.99|3292.99|0
1626422560000|2021-07-16 08:02:40|3293.29|3293.29|3293.19|3293.19|3293.29|3293.29|3293.19|3293.19|0
1626422570000|2021-07-16 08:02:50|3293.42|3293.42|3293.42|3293.42|3293.42|3293.42|3293.42|3293.42|0
1626422580000|2021-07-16 08:03:00|3293.61|3293.61|3293.61|3293.61|3293.61|3293.61|3293.61|3293.61|0
1626422630000|2021-07-16 08:03:50|3293.27|3293.27|3293.27|3293.27|3293.27|3293.27|3293.27|3293.27|0
1626422670000|2021-07-16 08:04:30|3293.49|3293.49|3293.49|3293.49|3293.49|3293.49|3293.49|3293.49|0
1626422680000|2021-07-16 08:04:40|3293.88|3293.88|3293.88|3293.88|3293.88|3293.88|3293.88|3293.88|0
1626422700000|2021-07-16 08:05:00|3293.98|3293.98|3293.98|3293.98|3293.98|3293.98|3293.98|3293.98|0
1626422740000|2021-07-16 08:05:40|3293.29|3293.29|3293.29|3293.29|3293.29|3293.29|3293.29|3293.29|0
1626422750000|2021-07-16 08:05:50|3293.4|3293.4|3293.4|3293.4|3293.4|3293.4|3293.4|3293.4|0
1626422760000|2021-07-16 08:06:00|3292.71|3292.71|3292.71|3292.71|3292.71|3292.71|3292.71|3292.71|0
1626422770000|2021-07-16 08:06:10|3292.27|3292.27|3292.27|3292.27|3292.27|3292.27|3292.27|3292.27|0
1626422780000|2021-07-16 08:06:20|3292.61|3292.61|3292.39|3292.39|3292.61|3292.61|3292.39|3292.39|0
1626422790000|2021-07-16 08:06:30|3293.08|3293.08|3293.54|3293.54|3293.54|3293.54|3293.08|3293.08|0
1626422810000|2021-07-16 08:06:50|3293.14|3293.14|3292.45|3292.45|3293.14|3293.14|3292.45|3292.45|0
1626422820000|2021-07-16 08:07:00|3292.67|3292.67|3292.67|3292.67|3292.67|3292.67|3292.67|3292.67|0
1626422830000|2021-07-16 08:07:10|3292.34|3292.34|3292.34|3292.34|3292.34|3292.34|3292.34|3292.34|0
1626422930000|2021-07-16 08:08:50|3292.23|3292.23|3291.78|3291.78|3292.23|3292.23|3291.78|3291.78|0
1626422950000|2021-07-16 08:09:10|3291.44|3291.44|3290.99|3290.99|3291.44|3291.44|3290.99|3290.99|0
1626422960000|2021-07-16 08:09:20|3290.6|3290.6|3290.6|3290.6|3290.6|3290.6|3290.6|3290.6|0
1626422970000|2021-07-16 08:09:30|3291.12|3291.12|3291.12|3291.12|3291.12|3291.12|3291.12|3291.12|0
1626422980000|2021-07-16 08:09:40|3291.52|3291.52|3291.32|3291.32|3291.52|3291.52|3291.32|3291.32|0
1626423010000|2021-07-16 08:10:10|3289.73|3289.73|3289.73|3289.73|3289.73|3289.73|3289.73|3289.73|0
1626423020000|2021-07-16 08:10:20|3289.95|3289.95|3289.95|3289.95|3289.95|3289.95|3289.95|3289.95|0
1626423040000|2021-07-16 08:10:40|3289.61|3289.61|3289.61|3289.61|3289.61|3289.61|3289.61|3289.61|0
1626423060000|2021-07-16 08:11:00|3290.05|3290.05|3290.05|3290.05|3290.05|3290.05|3290.05|3290.05|0
1626423090000|2021-07-16 08:11:30|3290.25|3290.25|3290.25|3290.25|3290.25|3290.25|3290.25|3290.25|0
1626423100000|2021-07-16 08:11:40|3290.48|3290.48|3290.48|3290.48|3290.48|3290.48|3290.48|3290.48|0
1626423110000|2021-07-16 08:11:50|3290.03|3290.03|3290.25|3290.25|3290.25|3290.25|3290.03|3290.03|0
1626423120000|2021-07-16 08:12:00|3290.48|3290.48|3290.48|3290.48|3290.48|3290.48|3290.48|3290.48|0
1626423140000|2021-07-16 08:12:20|3290.03|3290.03|3290.03|3290.03|3290.03|3290.03|3290.03|3290.03|0
1626423190000|2021-07-16 08:13:10|3290.72|3290.72|3290.72|3290.72|3290.72|3290.72|3290.72|3290.72|0
1626423200000|2021-07-16 08:13:20|3290.05|3290.05|3290.05|3290.05|3290.05|3290.05|3290.05|3290.05|0
1626423210000|2021-07-16 08:13:30|3290.5|3290.5|3290.5|3290.5|3290.5|3290.5|3290.5|3290.5|0
1626423220000|2021-07-16 08:13:40|3290.73|3290.73|3290.73|3290.73|3290.73|3290.73|3290.73|3290.73|0
1626423250000|2021-07-16 08:14:10|3290.51|3290.51|3290.51|3290.51|3290.51|3290.51|3290.51|3290.51|0
1626423270000|2021-07-16 08:14:30|3290.95|3290.95|3290.73|3290.73|3290.95|3290.95|3290.73|3290.73|0
1626423330000|2021-07-16 08:15:30|3290.5|3290.5|3290.5|3290.5|3290.5|3290.5|3290.5|3290.5|0
1626423350000|2021-07-16 08:15:50|3290.3|3290.3|3290.3|3290.3|3290.3|3290.3|3290.3|3290.3|0
1626423360000|2021-07-16 08:16:00|3290.5|3290.5|3290.5|3290.5|3290.5|3290.5|3290.5|3290.5|0
1626423370000|2021-07-16 08:16:10|3290.06|3290.06|3290.06|3290.06|3290.06|3290.06|3290.06|3290.06|0
1626423390000|2021-07-16 08:16:30|3289.71|3289.71|3289.71|3289.71|3289.71|3289.71|3289.71|3289.71|0
1626423430000|2021-07-16 08:17:10|3289.37|3289.37|3289.37|3289.37|3289.37|3289.37|3289.37|3289.37|0
1626423440000|2021-07-16 08:17:20|3289.66|3289.66|3290.06|3290.06|3290.06|3290.06|3289.66|3289.66|0
1626423490000|2021-07-16 08:18:10|3289.51|3289.51|3289.51|3289.51|3289.51|3289.51|3289.51|3289.51|0
1626423510000|2021-07-16 08:18:30|3289.16|3289.16|3289.16|3289.16|3289.16|3289.16|3289.16|3289.16|0
1626423560000|2021-07-16 08:19:20|3288.94|3288.94|3288.61|3288.61|3288.94|3288.94|3288.61|3288.61|0
1626423670000|2021-07-16 08:21:10|3288.41|3288.41|3288.41|3288.41|3288.41|3288.41|3288.41|3288.41|0
1626423680000|2021-07-16 08:21:20|3287.38|3287.38|3287.38|3287.38|3287.38|3287.38|3287.38|3287.38|0
1626423780000|2021-07-16 08:23:00|3286.71|3286.71|3286.71|3286.71|3286.71|3286.71|3286.71|3286.71|0
1626423800000|2021-07-16 08:23:20|3286.36|3286.36|3287.05|3287.05|3287.05|3287.05|3286.36|3286.36|0
1626423840000|2021-07-16 08:24:00|3286.17|3286.17|3286.17|3286.17|3286.17|3286.17|3286.17|3286.17|0
1626423860000|2021-07-16 08:24:20|3286.06|3286.06|3286.06|3286.06|3286.06|3286.06|3286.06|3286.06|0
1626423870000|2021-07-16 08:24:30|3285.83|3285.83|3285.83|3285.83|3285.83|3285.83|3285.83|3285.83|0
1626423880000|2021-07-16 08:24:40|3286.28|3286.28|3286.28|3286.28|3286.28|3286.28|3286.28|3286.28|0
1626423960000|2021-07-16 08:26:00|3285.79|3285.79|3285.79|3285.79|3285.79|3285.79|3285.79|3285.79|0
1626424010000|2021-07-16 08:26:50|3286.01|3286.01|3287.27|3287.27|3287.27|3287.27|3286.01|3286.01|0
1626424020000|2021-07-16 08:27:00|3287.94|3287.94|3288.03|3288.03|3288.03|3288.03|3287.94|3287.94|0
1626424040000|2021-07-16 08:27:20|3287.68|3287.68|3287.68|3287.68|3287.68|3287.68|3287.68|3287.68|0
1626424060000|2021-07-16 08:27:40|3287.9|3287.9|3287.9|3287.9|3287.9|3287.9|3287.9|3287.9|0
1626424230000|2021-07-16 08:30:30|3288.3|3288.3|3288.3|3288.3|3288.3|3288.3|3288.3|3288.3|0
1626424240000|2021-07-16 08:30:40|3288.07|3288.07|3288.07|3288.07|3288.07|3288.07|3288.07|3288.07|0
1626424280000|2021-07-16 08:31:20|3288.4|3288.4|3288.63|3288.63|3288.63|3288.63|3288.4|3288.4|0
1626424350000|2021-07-16 08:32:30|3288.85|3288.85|3288.85|3288.85|3288.85|3288.85|3288.85|3288.85|0
1626424410000|2021-07-16 08:33:30|3289.05|3289.05|3289.05|3289.05|3289.05|3289.05|3289.05|3289.05|0
1626424430000|2021-07-16 08:33:50|3289.5|3289.5|3289.72|3289.72|3289.72|3289.72|3289.5|3289.5|0
1626424440000|2021-07-16 08:34:00|3289.82|3289.82|3290.05|3290.05|3290.05|3290.05|3289.82|3289.82|0
1626424450000|2021-07-16 08:34:10|3290.27|3290.27|3290.27|3290.27|3290.27|3290.27|3290.27|3290.27|0
1626424460000|2021-07-16 08:34:20|3290.96|3290.96|3292|3292|3292|3292|3290.96|3290.96|0
1626424500000|2021-07-16 08:35:00|3292.22|3292.22|3292.22|3292.22|3292.22|3292.22|3292.22|3292.22|0
1626424510000|2021-07-16 08:35:10|3292|3292|3292|3292|3292|3292|3292|3292|0
1626424520000|2021-07-16 08:35:20|3292.2|3292.2|3293.36|3293.36|3293.58|3293.58|3292.2|3292.2|0
1626424530000|2021-07-16 08:35:30|3292.91|3292.91|3292.69|3292.69|3292.91|3292.91|3292.69|3292.69|0
1626424540000|2021-07-16 08:35:40|3292|3292|3291.55|3291.55|3292|3292|3291.55|3291.55|0
1626424560000|2021-07-16 08:36:00|3292|3292|3292|3292|3292|3292|3292|3292|0
1626424610000|2021-07-16 08:36:50|3292.34|3292.34|3292.69|3292.69|3292.69|3292.69|3292.34|3292.34|0
1626424630000|2021-07-16 08:37:10|3292.46|3292.46|3292.95|3292.95|3292.95|3292.95|3292.46|3292.46|0
1626424660000|2021-07-16 08:37:40|3292.61|3292.61|3292.61|3292.61|3292.61|3292.61|3292.61|3292.61|0
1626424720000|2021-07-16 08:38:40|3292.41|3292.41|3292.41|3292.41|3292.41|3292.41|3292.41|3292.41|0
1626424800000|2021-07-16 08:40:00|3292.63|3292.63|3292.63|3292.63|3292.63|3292.63|3292.63|3292.63|0
1626424810000|2021-07-16 08:40:10|3292.74|3292.74|3292.74|3292.74|3292.74|3292.74|3292.74|3292.74|0
1626424820000|2021-07-16 08:40:20|3292.3|3292.3|3291.39|3291.39|3292.3|3292.3|3291.39|3291.39|0
1626424830000|2021-07-16 08:40:30|3291.05|3291.05|3291.05|3291.05|3291.05|3291.05|3291.05|3291.05|0
1626424860000|2021-07-16 08:41:00|3291.16|3291.16|3291.16|3291.16|3291.16|3291.16|3291.16|3291.16|0
1626424870000|2021-07-16 08:41:10|3290.93|3290.93|3290.71|3290.71|3290.93|3290.93|3290.71|3290.71|0
1626424910000|2021-07-16 08:41:50|3290.49|3290.49|3290.49|3290.49|3290.49|3290.49|3290.49|3290.49|0
1626424920000|2021-07-16 08:42:00|3290.26|3290.26|3289.92|3289.92|3290.26|3290.26|3289.92|3289.92|0
1626425020000|2021-07-16 08:43:40|3290.03|3290.03|3290.03|3290.03|3290.03|3290.03|3290.03|3290.03|0
1626425080000|2021-07-16 08:44:40|3289.81|3289.81|3289.81|3289.81|3289.81|3289.81|3289.81|3289.81|0
1626425090000|2021-07-16 08:44:50|3290.01|3290.01|3290.01|3290.01|3290.01|3290.01|3290.01|3290.01|0
1626425110000|2021-07-16 08:45:10|3290.12|3290.12|3290.12|3290.12|3290.12|3290.12|3290.12|3290.12|0
1626425140000|2021-07-16 08:45:40|3290.02|3290.02|3290.02|3290.02|3290.02|3290.02|3290.02|3290.02|0
1626425160000|2021-07-16 08:46:00|3290.69|3290.69|3290.69|3290.69|3290.69|3290.69|3290.69|3290.69|0
1626425170000|2021-07-16 08:46:10|3290.25|3290.25|3290.69|3290.69|3290.69|3290.69|3290.25|3290.25|0
1626425190000|2021-07-16 08:46:30|3290.91|3290.91|3290.91|3290.91|3290.91|3290.91|3290.91|3290.91|0
1626425200000|2021-07-16 08:46:40|3291.37|3291.37|3291.37|3291.37|3291.37|3291.37|3291.37|3291.37|0
1626425230000|2021-07-16 08:47:10|3291.71|3291.71|3292.63|3292.63|3292.63|3292.63|3291.71|3291.71|0
1626425240000|2021-07-16 08:47:20|3292.18|3292.18|3292.86|3292.86|3292.86|3292.86|3292.18|3292.18|0
1626425270000|2021-07-16 08:47:50|3292.66|3292.66|3292.66|3292.66|3292.66|3292.66|3292.66|3292.66|0
1626425310000|2021-07-16 08:48:30|3292.44|3292.44|3291.75|3291.75|3292.44|3292.44|3291.75|3291.75|0
1626425340000|2021-07-16 08:49:00|3291.97|3291.97|3291.97|3291.97|3291.97|3291.97|3291.97|3291.97|0
1626425360000|2021-07-16 08:49:20|3292.31|3292.31|3292.31|3292.31|3292.31|3292.31|3292.31|3292.31|0
1626425370000|2021-07-16 08:49:30|3292.11|3292.11|3292.11|3292.11|3292.11|3292.11|3292.11|3292.11|0
1626425390000|2021-07-16 08:49:50|3292.57|3292.57|3292.57|3292.57|3292.57|3292.57|3292.57|3292.57|0
1626425420000|2021-07-16 08:50:20|3293.01|3293.01|3293.01|3293.01|3293.01|3293.01|3293.01|3293.01|0
1626425440000|2021-07-16 08:50:40|3293.11|3293.11|3293.11|3293.11|3293.11|3293.11|3293.11|3293.11|0
1626425450000|2021-07-16 08:50:50|3293.8|3293.8|3293.8|3293.8|3293.8|3293.8|3293.8|3293.8|0
1626425470000|2021-07-16 08:51:10|3293.46|3293.46|3293.46|3293.46|3293.46|3293.46|3293.46|3293.46|0
1626425480000|2021-07-16 08:51:20|3293.23|3293.23|3293.46|3293.46|3293.46|3293.46|3293.23|3293.23|0
1626425490000|2021-07-16 08:51:30|3293.24|3293.24|3293.35|3293.35|3293.35|3293.35|3293.24|3293.24|0
1626425510000|2021-07-16 08:51:50|3293.46|3293.46|3293.46|3293.46|3293.46|3293.46|3293.46|3293.46|0
1626425520000|2021-07-16 08:52:00|3293.11|3293.11|3293.11|3293.11|3293.11|3293.11|3293.11|3293.11|0
1626425530000|2021-07-16 08:52:10|3292.89|3292.89|3292.89|3292.89|3292.89|3292.89|3292.89|3292.89|0
1626425590000|2021-07-16 08:53:10|3293.11|3293.11|3293.11|3293.11|3293.11|3293.11|3293.11|3293.11|0
1626425600000|2021-07-16 08:53:20|3293.33|3293.33|3293.33|3293.33|3293.33|3293.33|3293.33|3293.33|0
1626425620000|2021-07-16 08:53:40|3293.55|3293.55|3293.55|3293.55|3293.55|3293.55|3293.55|3293.55|0
1626425650000|2021-07-16 08:54:10|3293.89|3293.89|3293.43|3293.43|3293.89|3293.89|3293.43|3293.43|0
1626425680000|2021-07-16 08:54:40|3293.32|3293.32|3293.32|3293.32|3293.32|3293.32|3293.32|3293.32|0
1626425760000|2021-07-16 08:56:00|3292.87|3292.87|3292.87|3292.87|3292.87|3292.87|3292.87|3292.87|0
1626425780000|2021-07-16 08:56:20|3292.52|3292.52|3292.52|3292.52|3292.52|3292.52|3292.52|3292.52|0
1626425790000|2021-07-16 08:56:30|3292.74|3292.74|3292.3|3292.3|3292.74|3292.74|3292.3|3292.3|0
1626425830000|2021-07-16 08:57:10|3291.6|3291.6|3291.6|3291.6|3291.6|3291.6|3291.6|3291.6|0
1626425840000|2021-07-16 08:57:20|3291.8|3291.8|3291.8|3291.8|3291.8|3291.8|3291.8|3291.8|0
1626425870000|2021-07-16 08:57:50|3291.6|3291.6|3291.6|3291.6|3291.6|3291.6|3291.6|3291.6|0
1626425930000|2021-07-16 08:58:50|3291.16|3291.16|3291.16|3291.16|3291.16|3291.16|3291.16|3291.16|0
1626425970000|2021-07-16 08:59:30|3290.93|3290.93|3290.93|3290.93|3290.93|3290.93|3290.93|3290.93|0
1626425990000|2021-07-16 08:59:50|3290.71|3290.71|3290.71|3290.71|3290.71|3290.71|3290.71|3290.71|0
1626426000000|2021-07-16 09:00:00|3290.25|3290.25|3290.25|3290.25|3290.25|3290.25|3290.25|3290.25|0
1626426020000|2021-07-16 09:00:20|3289.81|3289.81|3289.81|3289.81|3289.81|3289.81|3289.81|3289.81|0
1626426030000|2021-07-16 09:00:30|3289.58|3289.58|3289.58|3289.58|3289.58|3289.58|3289.58|3289.58|0
1626426100000|2021-07-16 09:01:40|3289.03|3289.03|3289.03|3289.03|3289.03|3289.03|3289.03|3289.03|0
1626426120000|2021-07-16 09:02:00|3289.47|3289.47|3289.47|3289.47|3289.7|3289.7|3289.47|3289.47|0
1626426130000|2021-07-16 09:02:10|3289.7|3289.7|3289.7|3289.7|3289.7|3289.7|3289.7|3289.7|0
1626426140000|2021-07-16 09:02:20|3289.5|3289.5|3289.5|3289.5|3289.5|3289.5|3289.5|3289.5|0
1626426180000|2021-07-16 09:03:00|3289.39|3289.39|3289.39|3289.39|3289.39|3289.39|3289.39|3289.39|0
1626426210000|2021-07-16 09:03:30|3289.17|3289.17|3289.17|3289.17|3289.17|3289.17|3289.17|3289.17|0
1626426220000|2021-07-16 09:03:40|3288.77|3288.77|3288.77|3288.77|3288.77|3288.77|3288.77|3288.77|0
1626426230000|2021-07-16 09:03:50|3288.55|3288.55|3288.55|3288.55|3288.55|3288.55|3288.55|3288.55|0
1626426300000|2021-07-16 09:05:00|3288.9|3288.9|3288.9|3288.9|3288.9|3288.9|3288.9|3288.9|0
1626426310000|2021-07-16 09:05:10|3289.12|3289.12|3289.12|3289.12|3289.12|3289.12|3289.12|3289.12|0
1626426330000|2021-07-16 09:05:30|3289.32|3289.32|3289.32|3289.32|3289.32|3289.32|3289.32|3289.32|0
1626426360000|2021-07-16 09:06:00|3289.22|3289.22|3289.22|3289.22|3289.22|3289.22|3289.22|3289.22|0
1626426410000|2021-07-16 09:06:50|3289.11|3289.11|3289.11|3289.11|3289.11|3289.11|3289.11|3289.11|0
1626426420000|2021-07-16 09:07:00|3289.45|3289.45|3289.26|3289.26|3289.45|3289.45|3289.26|3289.26|0
1626426460000|2021-07-16 09:07:40|3289.71|3289.71|3289.26|3289.26|3289.71|3289.71|3289.26|3289.26|0
1626426480000|2021-07-16 09:08:00|3289.03|3289.03|3288.83|3288.83|3289.03|3289.03|3288.83|3288.83|0
1626426510000|2021-07-16 09:08:30|3289.18|3289.18|3289.18|3289.18|3289.18|3289.18|3289.18|3289.18|0
1626426520000|2021-07-16 09:08:40|3289.28|3289.28|3289.61|3289.61|3289.61|3289.61|3289.28|3289.28|0
1626426570000|2021-07-16 09:09:30|3289.15|3289.15|3289.5|3289.5|3289.5|3289.5|3289.15|3289.15|0
1626426580000|2021-07-16 09:09:40|3289.15|3289.15|3289.15|3289.15|3289.15|3289.15|3289.15|3289.15|0
1626426620000|2021-07-16 09:10:20|3288.93|3288.93|3288.93|3288.93|3288.93|3288.93|3288.93|3288.93|0
1626426640000|2021-07-16 09:10:40|3289.37|3289.37|3289.15|3289.15|3289.37|3289.37|3289.15|3289.15|0
1626426710000|2021-07-16 09:11:50|3288.95|3288.95|3288.95|3288.95|3288.95|3288.95|3288.95|3288.95|0
1626426720000|2021-07-16 09:12:00|3289.06|3289.06|3289.17|3289.17|3289.17|3289.17|3289.06|3289.06|0
1626426730000|2021-07-16 09:12:10|3288.95|3288.95|3288.95|3288.95|3288.95|3288.95|3288.95|3288.95|0
1626426740000|2021-07-16 09:12:20|3289.39|3289.39|3289.39|3289.39|3289.39|3289.39|3289.39|3289.39|0
1626426890000|2021-07-16 09:14:50|3289.62|3289.62|3289.62|3289.62|3289.62|3289.62|3289.62|3289.62|0
1626426900000|2021-07-16 09:15:00|3291|3291|3290.31|3290.31|3291|3291|3289.96|3289.96|0
1626426910000|2021-07-16 09:15:10|3290.08|3290.08|3290.75|3290.75|3290.75|3290.75|3290.06|3290.06|0
1626426920000|2021-07-16 09:15:20|3291.1|3291.1|3290.46|3290.46|3291.15|3291.15|3290.46|3290.46|0
1626426940000|2021-07-16 09:15:40|3290.8|3290.8|3290.8|3290.8|3290.8|3290.8|3290.8|3290.8|0
1626426960000|2021-07-16 09:16:00|3291.02|3291.02|3291.02|3291.02|3291.02|3291.02|3291.02|3291.02|0
1626426970000|2021-07-16 09:16:10|3291.25|3291.25|3290.85|3290.85|3291.25|3291.25|3290.85|3290.85|0
1626427000000|2021-07-16 09:16:40|3290.51|3290.51|3290.73|3290.73|3290.73|3290.73|3290.51|3290.51|0
1626427020000|2021-07-16 09:17:00|3290.96|3290.96|3290.96|3290.96|3290.96|3290.96|3290.96|3290.96|0
1626427060000|2021-07-16 09:17:40|3290.29|3290.29|3290.07|3290.07|3290.29|3290.29|3289.85|3289.85|0
1626427090000|2021-07-16 09:18:10|3289.84|3289.84|3289.84|3289.84|3289.84|3289.84|3289.84|3289.84|0
1626427100000|2021-07-16 09:18:20|3289.55|3289.55|3289.55|3289.55|3289.55|3289.55|3289.55|3289.55|0
1626427150000|2021-07-16 09:19:10|3289.35|3289.35|3289.35|3289.35|3289.35|3289.35|3289.35|3289.35|0
1626427160000|2021-07-16 09:19:20|3289.25|3289.25|3288.81|3288.81|3289.25|3289.25|3288.81|3288.81|0
1626427240000|2021-07-16 09:20:40|3288.35|3288.35|3288.13|3288.13|3288.35|3288.35|3288.13|3288.13|0
1626427260000|2021-07-16 09:21:00|3288.32|3288.32|3288.38|3288.38|3288.38|3288.38|3287.88|3287.88|0
1626427320000|2021-07-16 09:22:00|3288.16|3288.16|3288.16|3288.16|3288.16|3288.16|3288.16|3288.16|0
1626427350000|2021-07-16 09:22:30|3287.86|3287.86|3287.75|3287.75|3287.86|3287.86|3287.75|3287.75|0
1626427390000|2021-07-16 09:23:10|3287.06|3287.06|3286.95|3286.95|3287.06|3287.06|3286.95|3286.95|0
1626427430000|2021-07-16 09:23:50|3287.17|3287.17|3287.17|3287.17|3287.17|3287.17|3287.17|3287.17|0
1626427450000|2021-07-16 09:24:10|3286.95|3286.95|3286.95|3286.95|3286.95|3286.95|3286.95|3286.95|0
1626427460000|2021-07-16 09:24:20|3287.24|3287.24|3287.24|3287.24|3287.24|3287.24|3287.24|3287.24|0
1626427470000|2021-07-16 09:24:30|3286.9|3286.9|3286.9|3286.9|3286.9|3286.9|3286.9|3286.9|0
1626427500000|2021-07-16 09:25:00|3286.45|3286.45|3286.13|3286.13|3286.45|3286.45|3285.78|3285.78|0
1626427510000|2021-07-16 09:25:10|3285.67|3285.67|3285.67|3285.67|3285.67|3285.67|3285.67|3285.67|0
1626427520000|2021-07-16 09:25:20|3286.11|3286.11|3286.11|3286.11|3286.11|3286.11|3286.11|3286.11|0
1626427540000|2021-07-16 09:25:40|3286.34|3286.34|3286.78|3286.78|3286.78|3286.78|3286.34|3286.34|0
1626427550000|2021-07-16 09:25:50|3286.56|3286.56|3286.78|3286.78|3286.78|3286.78|3286.56|3286.56|0
1626427600000|2021-07-16 09:26:40|3286.89|3286.89|3286.89|3286.89|3286.89|3286.89|3286.89|3286.89|0
1626427610000|2021-07-16 09:26:50|3286.69|3286.69|3286.69|3286.69|3286.69|3286.69|3286.69|3286.69|0
1626427630000|2021-07-16 09:27:10|3286.25|3286.25|3286.25|3286.25|3286.25|3286.25|3286.25|3286.25|0
1626427660000|2021-07-16 09:27:40|3286.03|3286.03|3286.03|3286.03|3286.03|3286.03|3286.03|3286.03|0
1626427700000|2021-07-16 09:28:20|3286.25|3286.25|3286.47|3286.47|3286.47|3286.47|3286.25|3286.25|0
1626427730000|2021-07-16 09:28:50|3286.87|3286.87|3286.87|3286.87|3286.87|3286.87|3286.87|3286.87|0
1626427800000|2021-07-16 09:30:00|3287.33|3287.33|3287.33|3287.33|3287.33|3287.33|3287.33|3287.33|0
1626427820000|2021-07-16 09:30:20|3287.43|3287.43|3287.43|3287.43|3287.43|3287.43|3287.43|3287.43|0
1626427840000|2021-07-16 09:30:40|3287.77|3287.77|3287.77|3287.77|3287.77|3287.77|3287.77|3287.77|0
1626427860000|2021-07-16 09:31:00|3287.97|3287.97|3287.97|3287.97|3287.97|3287.97|3287.97|3287.97|0
1626427910000|2021-07-16 09:31:50|3287.52|3287.52|3287.52|3287.52|3287.52|3287.52|3287.52|3287.52|0
1626427920000|2021-07-16 09:32:00|3287.3|3287.3|3287.3|3287.3|3287.3|3287.3|3287.3|3287.3|0
1626427940000|2021-07-16 09:32:20|3287.2|3287.2|3286.76|3286.76|3287.2|3287.2|3286.76|3286.76|0
1626427980000|2021-07-16 09:33:00|3286.42|3286.42|3286.42|3286.42|3286.42|3286.42|3286.42|3286.42|0
1626427990000|2021-07-16 09:33:10|3286.3|3286.3|3286.3|3286.3|3286.3|3286.3|3286.3|3286.3|0
1626428000000|2021-07-16 09:33:20|3286.08|3286.08|3286.08|3286.08|3286.08|3286.08|3286.08|3286.08|0
1626428110000|2021-07-16 09:35:10|3285.63|3285.63|3286.08|3286.08|3286.08|3286.08|3285.63|3285.63|0
1626428120000|2021-07-16 09:35:20|3285.85|3285.85|3285.85|3285.85|3285.85|3285.85|3285.85|3285.85|0
1626428130000|2021-07-16 09:35:30|3286.3|3286.3|3286.3|3286.3|3286.3|3286.3|3286.3|3286.3|0
1626428140000|2021-07-16 09:35:40|3286.53|3286.53|3286.3|3286.3|3286.53|3286.53|3286.3|3286.3|0
1626428160000|2021-07-16 09:36:00|3286.21|3286.21|3286.11|3286.11|3286.21|3286.21|3286.11|3286.11|0
1626428180000|2021-07-16 09:36:20|3285.88|3285.88|3285.88|3285.88|3285.88|3285.88|3285.88|3285.88|0
1626428240000|2021-07-16 09:37:20|3286.22|3286.22|3285.18|3285.18|3286.22|3286.22|3285.18|3285.18|0
1626428250000|2021-07-16 09:37:30|3285.52|3285.52|3285.52|3285.52|3285.52|3285.52|3285.52|3285.52|0
1626428400000|2021-07-16 09:40:00|3285.41|3285.41|3285.41|3285.41|3285.41|3285.41|3285.41|3285.41|0
1626428450000|2021-07-16 09:40:50|3285.61|3285.61|3285.61|3285.61|3285.61|3285.61|3285.61|3285.61|0
1626428460000|2021-07-16 09:41:00|3285.72|3285.72|3285.72|3285.72|3285.72|3285.72|3285.72|3285.72|0
1626428480000|2021-07-16 09:41:20|3286.06|3286.06|3286.06|3286.06|3286.06|3286.06|3286.06|3286.06|0
1626428510000|2021-07-16 09:41:50|3286.51|3286.51|3286.51|3286.51|3286.51|3286.51|3286.51|3286.51|0
1626428540000|2021-07-16 09:42:20|3286.28|3286.28|3286.28|3286.28|3286.28|3286.28|3286.28|3286.28|0
1626428550000|2021-07-16 09:42:30|3286.48|3286.48|3286.48|3286.48|3286.48|3286.48|3286.48|3286.48|0
1626428560000|2021-07-16 09:42:40|3287.17|3287.17|3287.52|3287.52|3287.52|3287.52|3287.17|3287.17|0
1626428570000|2021-07-16 09:42:50|3287.07|3287.07|3286.38|3286.38|3287.07|3287.07|3286.38|3286.38|0
1626428590000|2021-07-16 09:43:10|3286.73|3286.73|3286.73|3286.73|3286.73|3286.73|3286.73|3286.73|0
1626428600000|2021-07-16 09:43:20|3287.07|3287.07|3287.07|3287.07|3287.07|3287.07|3287.07|3287.07|0
1626428620000|2021-07-16 09:43:40|3287.52|3287.52|3287.74|3287.74|3287.74|3287.74|3287.52|3287.52|0
1626428630000|2021-07-16 09:43:50|3287.29|3287.29|3287.29|3287.29|3287.29|3287.29|3287.29|3287.29|0
1626428720000|2021-07-16 09:45:20|3287.09|3287.09|3287.09|3287.09|3287.09|3287.09|3287.09|3287.09|0
1626428750000|2021-07-16 09:45:50|3286.98|3286.98|3286.42|3286.42|3286.98|3286.98|3286.42|3286.42|0
1626428760000|2021-07-16 09:46:00|3287.09|3287.09|3288.13|3288.13|3288.13|3288.13|3287.09|3287.09|0
1626428800000|2021-07-16 09:46:40|3288.02|3288.02|3288.02|3288.02|3288.02|3288.02|3288.02|3288.02|0
1626428810000|2021-07-16 09:46:50|3287.62|3287.62|3287.33|3287.33|3287.62|3287.62|3287.33|3287.33|0
1626428870000|2021-07-16 09:47:50|3287.1|3287.1|3287.1|3287.1|3287.1|3287.1|3287.1|3287.1|0
1626428880000|2021-07-16 09:48:00|3286.76|3286.76|3286.76|3286.76|3286.76|3286.76|3286.76|3286.76|0
1626428890000|2021-07-16 09:48:10|3286.41|3286.41|3286.41|3286.41|3286.41|3286.41|3286.41|3286.41|0
1626428900000|2021-07-16 09:48:20|3285.52|3285.52|3285.18|3285.18|3285.52|3285.52|3285.18|3285.18|0
1626428910000|2021-07-16 09:48:30|3284.84|3284.84|3284.84|3284.84|3284.84|3284.84|3284.84|3284.84|0
1626428920000|2021-07-16 09:48:40|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|0
1626428930000|2021-07-16 09:48:50|3284.9|3284.9|3284.9|3284.9|3284.9|3284.9|3284.9|3284.9|0
1626428940000|2021-07-16 09:49:00|3285.3|3285.3|3285.32|3285.32|3285.52|3285.52|3285.3|3285.3|0
1626428980000|2021-07-16 09:49:40|3285.09|3285.09|3285.76|3285.76|3285.76|3285.76|3285.09|3285.09|0
1626429000000|2021-07-16 09:50:00|3286.2|3286.2|3286.5|3286.5|3286.5|3286.5|3286.2|3286.2|0
1626429010000|2021-07-16 09:50:10|3286.72|3286.72|3286.72|3286.72|3286.72|3286.72|3286.72|3286.72|0
1626429020000|2021-07-16 09:50:20|3286.95|3286.95|3286.95|3286.95|3286.95|3286.95|3286.95|3286.95|0
1626429070000|2021-07-16 09:51:10|3287.29|3287.29|3287.29|3287.29|3287.29|3287.29|3287.29|3287.29|0
1626429100000|2021-07-16 09:51:40|3286.95|3286.95|3286.95|3286.95|3286.95|3286.95|3286.95|3286.95|0
1626429170000|2021-07-16 09:52:50|3287.14|3287.14|3287.36|3287.36|3287.36|3287.36|3287.14|3287.14|0
1626429190000|2021-07-16 09:53:10|3287.14|3287.14|3287.14|3287.14|3287.14|3287.14|3287.14|3287.14|0
1626429210000|2021-07-16 09:53:30|3286.92|3286.92|3286.92|3286.92|3286.92|3286.92|3286.92|3286.92|0
1626429220000|2021-07-16 09:53:40|3286.47|3286.47|3286.47|3286.47|3286.47|3286.47|3286.47|3286.47|0
1626429250000|2021-07-16 09:54:10|3286.24|3286.24|3285.91|3285.91|3286.24|3286.24|3285.91|3285.91|0
1626429260000|2021-07-16 09:54:20|3285.62|3285.62|3285.17|3285.17|3285.62|3285.62|3285.17|3285.17|0
1626429270000|2021-07-16 09:54:30|3285.39|3285.39|3285.39|3285.39|3285.39|3285.39|3285.39|3285.39|0
1626429290000|2021-07-16 09:54:50|3285.17|3285.17|3285.17|3285.17|3285.17|3285.17|3285.17|3285.17|0
1626429320000|2021-07-16 09:55:20|3284.82|3284.82|3284.37|3284.37|3284.82|3284.82|3284.37|3284.37|0
1626429330000|2021-07-16 09:55:30|3283.92|3283.92|3284.14|3284.14|3284.14|3284.14|3283.92|3283.92|0
1626429350000|2021-07-16 09:55:50|3283.92|3283.92|3283.92|3283.92|3283.92|3283.92|3283.92|3283.92|0
1626429360000|2021-07-16 09:56:00|3283.71|3283.71|3283.71|3283.71|3283.71|3283.71|3283.71|3283.71|0
1626429380000|2021-07-16 09:56:20|3283.83|3283.83|3283.83|3283.83|3283.83|3283.83|3283.83|3283.83|0
1626429390000|2021-07-16 09:56:30|3283.13|3283.13|3283.47|3283.47|3283.47|3283.47|3283.13|3283.13|0
1626429400000|2021-07-16 09:56:40|3283.35|3283.35|3283.35|3283.35|3283.35|3283.35|3283.35|3283.35|0
1626429460000|2021-07-16 09:57:40|3283.13|3283.13|3283.13|3283.13|3283.58|3283.58|3283.13|3283.13|0
1626429470000|2021-07-16 09:57:50|3283.35|3283.35|3283.01|3283.01|3283.35|3283.35|3283.01|3283.01|0
1626429490000|2021-07-16 09:58:10|3282.79|3282.79|3283.48|3283.48|3283.48|3283.48|3282.79|3282.79|0
1626429500000|2021-07-16 09:58:20|3283.59|3283.59|3283.79|3283.79|3283.79|3283.79|3283.59|3283.59|0
1626429520000|2021-07-16 09:58:40|3284.24|3284.24|3284.02|3284.02|3284.24|3284.24|3284.02|3284.02|0
1626429580000|2021-07-16 09:59:40|3284.13|3284.13|3284.13|3284.13|3284.13|3284.13|3284.13|3284.13|0
1626429660000|2021-07-16 10:01:00|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|0
1626429690000|2021-07-16 10:01:30|3284.45|3284.45|3284.45|3284.45|3284.45|3284.45|3284.45|3284.45|0
1626429700000|2021-07-16 10:01:40|3284.9|3284.9|3285.12|3285.12|3285.12|3285.12|3284.9|3284.9|0
1626429710000|2021-07-16 10:01:50|3285.22|3285.22|3285|3285|3285.22|3285.22|3285|3285|0
1626429720000|2021-07-16 10:02:00|3285.11|3285.11|3285.08|3285.08|3285.31|3285.31|3285.08|3285.08|0
1626429750000|2021-07-16 10:02:30|3285.29|3285.29|3285.01|3285.01|3285.29|3285.29|3284.66|3284.66|0
1626429770000|2021-07-16 10:02:50|3285.21|3285.21|3285.21|3285.21|3285.21|3285.21|3285.21|3285.21|0
1626429780000|2021-07-16 10:03:00|3285.01|3285.01|3284.78|3284.78|3285.01|3285.01|3284.78|3284.78|0
1626429800000|2021-07-16 10:03:20|3284.58|3284.58|3284.58|3284.58|3284.58|3284.58|3284.58|3284.58|0
1626429860000|2021-07-16 10:04:20|3284.93|3284.93|3284.93|3284.93|3284.93|3284.93|3284.93|3284.93|0
1626429880000|2021-07-16 10:04:40|3285.22|3285.22|3285.33|3285.33|3285.33|3285.33|3285.22|3285.22|0
1626429950000|2021-07-16 10:05:50|3285.22|3285.22|3285.22|3285.22|3285.22|3285.22|3285.22|3285.22|0
1626429980000|2021-07-16 10:06:20|3285.45|3285.45|3285.45|3285.45|3285.45|3285.45|3285.45|3285.45|0
1626430040000|2021-07-16 10:07:20|3285.22|3285.22|3285.22|3285.22|3285.22|3285.22|3285.22|3285.22|0
1626430070000|2021-07-16 10:07:50|3285.45|3285.45|3285.45|3285.45|3285.45|3285.45|3285.45|3285.45|0
1626430080000|2021-07-16 10:08:00|3284.76|3284.76|3284.53|3284.53|3284.76|3284.76|3284.53|3284.53|0
1626430090000|2021-07-16 10:08:10|3284.31|3284.31|3284.31|3284.31|3284.31|3284.31|3284.31|3284.31|0
1626430100000|2021-07-16 10:08:20|3284.66|3284.66|3284.44|3284.44|3284.66|3284.66|3284.44|3284.44|0
1626430110000|2021-07-16 10:08:30|3284.24|3284.24|3284.24|3284.24|3284.24|3284.24|3284.24|3284.24|0
1626430120000|2021-07-16 10:08:40|3283.79|3283.79|3283.79|3283.79|3283.79|3283.79|3283.79|3283.79|0
1626430150000|2021-07-16 10:09:10|3283.35|3283.35|3283.35|3283.35|3283.35|3283.35|3283.35|3283.35|0
1626430170000|2021-07-16 10:09:30|3283.57|3283.57|3283.57|3283.57|3283.57|3283.57|3283.57|3283.57|0
1626430180000|2021-07-16 10:09:40|3283.8|3283.8|3283.45|3283.45|3283.8|3283.8|3283.45|3283.45|0
1626430220000|2021-07-16 10:10:20|3283.16|3283.16|3283.16|3283.16|3283.16|3283.16|3283.16|3283.16|0
1626430240000|2021-07-16 10:10:40|3282.71|3282.71|3282.71|3282.71|3282.71|3282.71|3282.71|3282.71|0
1626430270000|2021-07-16 10:11:10|3282.26|3282.26|3282.49|3282.49|3282.49|3282.49|3282.26|3282.26|0
1626430300000|2021-07-16 10:11:40|3282.39|3282.39|3282.16|3282.16|3282.39|3282.39|3282.16|3282.16|0
1626430310000|2021-07-16 10:11:50|3281.7|3281.7|3281.7|3281.7|3281.7|3281.7|3281.7|3281.7|0
1626430340000|2021-07-16 10:12:20|3280.71|3280.71|3280.91|3280.91|3280.91|3280.91|3280.71|3280.71|0
1626430350000|2021-07-16 10:12:30|3280.81|3280.81|3280.66|3280.66|3281.01|3281.01|3280.66|3280.66|0
1626430410000|2021-07-16 10:13:30|3280.76|3280.76|3280.76|3280.76|3280.76|3280.76|3280.76|3280.76|0
1626430460000|2021-07-16 10:14:20|3280.96|3280.96|3281.96|3281.96|3281.96|3281.96|3280.96|3280.96|0
1626430500000|2021-07-16 10:15:00|3282.41|3282.41|3282.64|3282.64|3282.64|3282.64|3282.41|3282.41|0
1626430540000|2021-07-16 10:15:40|3282.53|3282.53|3282.53|3282.53|3282.53|3282.53|3282.53|3282.53|0
1626430550000|2021-07-16 10:15:50|3282.64|3282.64|3282.64|3282.64|3282.64|3282.64|3282.64|3282.64|0
1626430560000|2021-07-16 10:16:00|3282.86|3282.86|3283.08|3283.08|3283.08|3283.08|3282.86|3282.86|0
1626430570000|2021-07-16 10:16:10|3282.79|3282.79|3282.79|3282.79|3282.79|3282.79|3282.79|3282.79|0
1626430610000|2021-07-16 10:16:50|3282.56|3282.56|3282.33|3282.33|3282.56|3282.56|3282.23|3282.23|0
1626430620000|2021-07-16 10:17:00|3282.1|3282.1|3282.1|3282.1|3282.1|3282.1|3282.1|3282.1|0
1626430640000|2021-07-16 10:17:20|3282|3282|3282.23|3282.23|3282.23|3282.23|3282|3282|0
1626430700000|2021-07-16 10:18:20|3282.33|3282.33|3282.33|3282.33|3282.33|3282.33|3282.33|3282.33|0
1626430720000|2021-07-16 10:18:40|3282.1|3282.1|3282.1|3282.1|3282.1|3282.1|3282.1|3282.1|0
1626430740000|2021-07-16 10:19:00|3281.77|3281.77|3282.21|3282.21|3282.21|3282.21|3281.77|3281.77|0
1626430750000|2021-07-16 10:19:10|3281.99|3281.99|3281.99|3281.99|3281.99|3281.99|3281.99|3281.99|0
1626430760000|2021-07-16 10:19:20|3282.32|3282.32|3282.32|3282.32|3282.32|3282.32|3282.32|3282.32|0
1626430770000|2021-07-16 10:19:30|3282.54|3282.54|3282.21|3282.21|3282.54|3282.54|3282.21|3282.21|0
1626430790000|2021-07-16 10:19:50|3282.65|3282.65|3282.76|3282.76|3282.76|3282.76|3282.65|3282.65|0
1626430800000|2021-07-16 10:20:00|3282.87|3282.87|3282.45|3282.45|3282.87|3282.87|3282.45|3282.45|0
1626430810000|2021-07-16 10:20:10|3282.12|3282.12|3282.12|3282.12|3282.12|3282.12|3282.12|3282.12|0
1626430820000|2021-07-16 10:20:20|3281.9|3281.9|3281.9|3281.9|3281.9|3281.9|3281.9|3281.9|0
1626430830000|2021-07-16 10:20:30|3281.68|3281.68|3281.68|3281.68|3281.68|3281.68|3281.68|3281.68|0
1626430840000|2021-07-16 10:20:40|3281.9|3281.9|3281.9|3281.9|3281.9|3281.9|3281.9|3281.9|0
1626430850000|2021-07-16 10:20:50|3282.13|3282.13|3282.35|3282.35|3282.35|3282.35|3282.13|3282.13|0
1626430860000|2021-07-16 10:21:00|3282.57|3282.57|3282.79|3282.79|3282.79|3282.79|3282.57|3282.57|0
1626430870000|2021-07-16 10:21:10|3281.57|3281.57|3280.99|3280.99|3281.68|3281.68|3280.99|3280.99|0
1626430880000|2021-07-16 10:21:20|3280.1|3280.1|3280.1|3280.1|3280.1|3280.1|3280.1|3280.1|0
1626430960000|2021-07-16 10:22:40|3279.88|3279.88|3279.88|3279.88|3279.88|3279.88|3279.88|3279.88|0
1626430980000|2021-07-16 10:23:00|3280.23|3280.23|3280|3280|3280.23|3280.23|3280|3280|0
1626431000000|2021-07-16 10:23:20|3280.45|3280.45|3280.45|3280.45|3280.45|3280.45|3280.45|3280.45|0
1626431030000|2021-07-16 10:23:50|3280.25|3280.25|3280.05|3280.05|3280.25|3280.25|3279.85|3279.85|0
1626431090000|2021-07-16 10:24:50|3279.49|3279.49|3279.04|3279.04|3279.49|3279.49|3279.04|3279.04|0
1626431110000|2021-07-16 10:25:10|3278.93|3278.93|3278.93|3278.93|3278.93|3278.93|3278.93|3278.93|0
1626431140000|2021-07-16 10:25:40|3279.16|3279.16|3279.16|3279.16|3279.16|3279.16|3279.16|3279.16|0
1626431170000|2021-07-16 10:26:10|3278.93|3278.93|3278.93|3278.93|3278.93|3278.93|3278.93|3278.93|0
1626431180000|2021-07-16 10:26:20|3278.6|3278.6|3279.4|3279.4|3279.4|3279.4|3278.6|3278.6|0
1626431190000|2021-07-16 10:26:30|3279.51|3279.51|3279.51|3279.51|3279.51|3279.51|3279.51|3279.51|0
1626431220000|2021-07-16 10:27:00|3279.84|3279.84|3279.84|3279.84|3279.84|3279.84|3279.84|3279.84|0
1626431230000|2021-07-16 10:27:10|3279.44|3279.44|3279.44|3279.44|3279.44|3279.44|3279.44|3279.44|0
1626431290000|2021-07-16 10:28:10|3279.64|3279.64|3279.64|3279.64|3279.64|3279.64|3279.64|3279.64|0
1626431310000|2021-07-16 10:28:30|3280.34|3280.34|3280.45|3280.45|3280.45|3280.45|3280.34|3280.34|0
1626431340000|2021-07-16 10:29:00|3280.65|3280.65|3280.65|3280.65|3280.65|3280.65|3280.65|3280.65|0
1626431360000|2021-07-16 10:29:20|3280.87|3280.87|3280.74|3280.74|3281.09|3281.09|3280.74|3280.74|0
1626431380000|2021-07-16 10:29:40|3280.4|3280.4|3280.51|3280.51|3280.51|3280.51|3280.4|3280.4|0
1626431400000|2021-07-16 10:30:00|3280.71|3280.71|3280.71|3280.71|3280.71|3280.71|3280.71|3280.71|0
1626431430000|2021-07-16 10:30:30|3280.82|3280.82|3281.02|3281.02|3281.02|3281.02|3280.82|3280.82|0
1626431440000|2021-07-16 10:30:40|3280.56|3280.56|3280.56|3280.56|3280.56|3280.56|3280.56|3280.56|0
1626431450000|2021-07-16 10:30:50|3280.76|3280.76|3280.76|3280.76|3280.76|3280.76|3280.76|3280.76|0
1626431490000|2021-07-16 10:31:30|3280.56|3280.56|3280.76|3280.76|3280.76|3280.76|3280.56|3280.56|0
1626431500000|2021-07-16 10:31:40|3280.08|3280.08|3280.31|3280.31|3280.31|3280.31|3280.08|3280.08|0
1626431520000|2021-07-16 10:32:00|3280.53|3280.53|3280.53|3280.53|3280.53|3280.53|3280.53|3280.53|0
1626431640000|2021-07-16 10:34:00|3281.22|3281.22|3281.22|3281.22|3281.22|3281.22|3281.22|3281.22|0
1626431650000|2021-07-16 10:34:10|3281.02|3281.02|3281.02|3281.02|3281.02|3281.02|3281.02|3281.02|0
1626431660000|2021-07-16 10:34:20|3281.12|3281.12|3281.12|3281.12|3281.12|3281.12|3281.12|3281.12|0
1626431670000|2021-07-16 10:34:30|3281.22|3281.22|3281.22|3281.22|3281.22|3281.22|3281.22|3281.22|0
1626431690000|2021-07-16 10:34:50|3281.12|3281.12|3281.35|3281.35|3281.35|3281.35|3281.12|3281.12|0
1626431700000|2021-07-16 10:35:00|3281.69|3281.69|3281.69|3281.69|3281.69|3281.69|3281.69|3281.69|0
1626431720000|2021-07-16 10:35:20|3281.92|3281.92|3281.92|3281.92|3281.92|3281.92|3281.92|3281.92|0
1626431740000|2021-07-16 10:35:40|3281.62|3281.62|3281.62|3281.62|3281.62|3281.62|3281.62|3281.62|0
1626431770000|2021-07-16 10:36:10|3281.28|3281.28|3281.28|3281.28|3281.28|3281.28|3281.28|3281.28|0
1626431810000|2021-07-16 10:36:50|3281.05|3281.05|3281.05|3281.05|3281.05|3281.05|3281.05|3281.05|0
1626431830000|2021-07-16 10:37:10|3281.16|3281.16|3281.49|3281.49|3281.49|3281.49|3281.16|3281.16|0
1626431840000|2021-07-16 10:37:20|3281.16|3281.16|3281.05|3281.05|3281.16|3281.16|3281.05|3281.05|0
1626431850000|2021-07-16 10:37:30|3280.83|3280.83|3280.72|3280.72|3280.83|3280.83|3280.72|3280.72|0
1626431900000|2021-07-16 10:38:20|3280.5|3280.5|3280.69|3280.69|3280.69|3280.69|3280.5|3280.5|0
1626431940000|2021-07-16 10:39:00|3280.92|3280.92|3280.92|3280.92|3280.92|3280.92|3280.92|3280.92|0
1626431980000|2021-07-16 10:39:40|3281.27|3281.27|3281.61|3281.61|3281.61|3281.61|3281.27|3281.27|0
1626432000000|2021-07-16 10:40:00|3281.72|3281.72|3281.72|3281.72|3281.72|3281.72|3281.72|3281.72|0
1626432030000|2021-07-16 10:40:30|3281.82|3281.82|3281.82|3281.82|3281.82|3281.82|3281.82|3281.82|0
1626432080000|2021-07-16 10:41:20|3282.05|3282.05|3282.05|3282.05|3282.05|3282.05|3282.05|3282.05|0
1626432090000|2021-07-16 10:41:30|3282.38|3282.38|3282.38|3282.38|3282.38|3282.38|3282.38|3282.38|0
1626432110000|2021-07-16 10:41:50|3282.27|3282.27|3282.16|3282.16|3282.27|3282.27|3282.16|3282.16|0
1626432150000|2021-07-16 10:42:30|3282.5|3282.5|3282.5|3282.5|3282.5|3282.5|3282.5|3282.5|0
1626432410000|2021-07-16 10:46:50|3282.39|3282.39|3282.05|3282.05|3282.39|3282.39|3282.05|3282.05|0
1626432430000|2021-07-16 10:47:10|3281.82|3281.82|3281.93|3281.93|3281.93|3281.93|3281.82|3281.82|0
1626432440000|2021-07-16 10:47:20|3282.28|3282.28|3282.28|3282.28|3282.28|3282.28|3282.28|3282.28|0
1626432490000|2021-07-16 10:48:10|3282.5|3282.5|3282.72|3282.72|3282.72|3282.72|3282.5|3282.5|0
1626432520000|2021-07-16 10:48:40|3282.61|3282.61|3282.5|3282.5|3282.61|3282.61|3282.5|3282.5|0
1626432560000|2021-07-16 10:49:20|3282.6|3282.6|3282.6|3282.6|3282.6|3282.6|3282.6|3282.6|0
1626432570000|2021-07-16 10:49:30|3282.7|3282.7|3282.7|3282.7|3282.9|3282.9|3282.7|3282.7|0
1626432610000|2021-07-16 10:50:10|3282.6|3282.6|3282.6|3282.6|3282.6|3282.6|3282.6|3282.6|0
1626432620000|2021-07-16 10:50:20|3282.38|3282.38|3282.38|3282.38|3282.38|3282.38|3282.38|3282.38|0
1626432630000|2021-07-16 10:50:30|3282.03|3282.03|3281.81|3281.81|3282.03|3282.03|3281.81|3281.81|0
1626432640000|2021-07-16 10:50:40|3282.03|3282.03|3282.03|3282.03|3282.03|3282.03|3282.03|3282.03|0
1626432680000|2021-07-16 10:51:20|3281.81|3281.81|3281.81|3281.81|3281.81|3281.81|3281.81|3281.81|0
1626432780000|2021-07-16 10:53:00|3282|3282|3282|3282|3282|3282|3282|3282|0
1626432790000|2021-07-16 10:53:10|3281.78|3281.78|3281.78|3281.78|3281.78|3281.78|3281.78|3281.78|0
1626432800000|2021-07-16 10:53:20|3282.12|3282.12|3282.45|3282.45|3282.45|3282.45|3282.01|3282.01|0
1626432810000|2021-07-16 10:53:30|3282.23|3282.23|3282.23|3282.23|3282.23|3282.23|3282.23|3282.23|0
1626432820000|2021-07-16 10:53:40|3282.89|3282.89|3282.89|3282.89|3282.89|3282.89|3282.89|3282.89|0
1626432860000|2021-07-16 10:54:20|3282.2|3282.2|3282.65|3282.65|3282.65|3282.65|3282.2|3282.2|0
1626432890000|2021-07-16 10:54:50|3282.43|3282.43|3282.43|3282.43|3282.43|3282.43|3282.43|3282.43|0
1626432910000|2021-07-16 10:55:10|3282.65|3282.65|3282.98|3282.98|3282.98|3282.98|3282.65|3282.65|0
1626432980000|2021-07-16 10:56:20|3282.87|3282.87|3282.87|3282.87|3282.87|3282.87|3282.87|3282.87|0
1626433010000|2021-07-16 10:56:50|3282.76|3282.76|3282.65|3282.65|3282.76|3282.76|3282.65|3282.65|0
1626433020000|2021-07-16 10:57:00|3283|3283|3283|3283|3283|3283|3283|3283|0
1626433060000|2021-07-16 10:57:40|3282.65|3282.65|3282.43|3282.43|3282.65|3282.65|3282.43|3282.43|0
1626433080000|2021-07-16 10:58:00|3282.32|3282.32|3282.32|3282.32|3282.32|3282.32|3282.32|3282.32|0
1626433090000|2021-07-16 10:58:10|3281.86|3281.86|3281.97|3281.97|3281.97|3281.97|3281.86|3281.86|0
1626433110000|2021-07-16 10:58:30|3282.32|3282.32|3282.32|3282.32|3282.32|3282.32|3282.32|3282.32|0
1626433190000|2021-07-16 10:59:50|3282.66|3282.66|3282.86|3282.86|3282.86|3282.86|3282.66|3282.66|0
1626433220000|2021-07-16 11:00:20|3282.52|3282.52|3282.52|3282.52|3282.52|3282.52|3282.52|3282.52|0
1626433250000|2021-07-16 11:00:50|3282.74|3282.74|3282.74|3282.74|3282.74|3282.74|3282.74|3282.74|0
1626433290000|2021-07-16 11:01:30|3282.94|3282.94|3282.94|3282.94|3282.94|3282.94|3282.94|3282.94|0
1626433370000|2021-07-16 11:02:50|3282.72|3282.72|3282.62|3282.62|3282.72|3282.72|3282.62|3282.62|0
1626433380000|2021-07-16 11:03:00|3282.27|3282.27|3282.27|3282.27|3282.27|3282.27|3282.27|3282.27|0
1626433400000|2021-07-16 11:03:20|3281.82|3281.82|3281.61|3281.61|3281.82|3281.82|3281.61|3281.61|0
1626433450000|2021-07-16 11:04:10|3281.41|3281.41|3281.3|3281.3|3281.41|3281.41|3281.19|3281.19|0
1626433480000|2021-07-16 11:04:40|3281.07|3281.07|3281.07|3281.07|3281.07|3281.07|3281.07|3281.07|0
1626433520000|2021-07-16 11:05:20|3281.18|3281.18|3281.4|3281.4|3281.4|3281.4|3281.18|3281.18|0
1626433540000|2021-07-16 11:05:40|3281.51|3281.51|3281.73|3281.73|3281.73|3281.73|3281.51|3281.51|0
1626433570000|2021-07-16 11:06:10|3281.29|3281.29|3281.29|3281.29|3281.29|3281.29|3280.96|3280.96|0
1626433580000|2021-07-16 11:06:20|3281.4|3281.4|3281.4|3281.4|3281.4|3281.4|3281.4|3281.4|0
1626433630000|2021-07-16 11:07:10|3280.95|3280.95|3280.95|3280.95|3280.95|3280.95|3280.95|3280.95|0
1626433660000|2021-07-16 11:07:40|3280.6|3280.6|3280.6|3280.6|3280.6|3280.6|3280.6|3280.6|0
1626433700000|2021-07-16 11:08:20|3280.38|3280.38|3280.03|3280.03|3280.38|3280.38|3280.03|3280.03|0
1626433730000|2021-07-16 11:08:50|3279.81|3279.81|3279.81|3279.81|3279.81|3279.81|3279.81|3279.81|0
1626433900000|2021-07-16 11:11:40|3279.35|3279.35|3279.35|3279.35|3279.35|3279.35|3279.35|3279.35|0
1626433910000|2021-07-16 11:11:50|3279.12|3279.12|3279.12|3279.12|3279.12|3279.12|3279.12|3279.12|0
1626433980000|2021-07-16 11:13:00|3279.47|3279.47|3279.47|3279.47|3279.47|3279.47|3279.47|3279.47|0
1626433990000|2021-07-16 11:13:10|3279.12|3279.12|3279.12|3279.12|3279.12|3279.12|3279.12|3279.12|0
1626434000000|2021-07-16 11:13:20|3279.03|3279.03|3279.03|3279.03|3279.03|3279.03|3279.03|3279.03|0
1626434040000|2021-07-16 11:14:00|3278.58|3278.58|3278.47|3278.47|3278.58|3278.58|3278.47|3278.47|0
1626434060000|2021-07-16 11:14:20|3278.07|3278.07|3278.07|3278.07|3278.07|3278.07|3278.07|3278.07|0
1626434100000|2021-07-16 11:15:00|3278.29|3278.29|3278.29|3278.29|3278.29|3278.29|3278.29|3278.29|0
1626434110000|2021-07-16 11:15:10|3278.97|3278.97|3278.97|3278.97|3278.97|3278.97|3278.97|3278.97|0
1626434160000|2021-07-16 11:16:00|3279.07|3279.07|3279.37|3279.37|3279.37|3279.37|3279.07|3279.07|0
1626434210000|2021-07-16 11:16:50|3279.14|3279.14|3278.8|3278.8|3279.14|3279.14|3278.8|3278.8|0
1626434220000|2021-07-16 11:17:00|3279.02|3279.02|3279.02|3279.02|3279.02|3279.02|3279.02|3279.02|0
1626434300000|2021-07-16 11:18:20|3279.25|3279.25|3279.02|3279.02|3279.25|3279.25|3279.02|3279.02|0
1626434320000|2021-07-16 11:18:40|3279.24|3279.24|3279.24|3279.24|3279.24|3279.24|3279.24|3279.24|0
1626434330000|2021-07-16 11:18:50|3279.69|3279.69|3279.69|3279.69|3279.69|3279.69|3279.69|3279.69|0
1626434350000|2021-07-16 11:19:10|3279.89|3279.89|3279.67|3279.67|3279.89|3279.89|3279.67|3279.67|0
1626434390000|2021-07-16 11:19:50|3279.44|3279.44|3279.44|3279.44|3279.44|3279.44|3279.44|3279.44|0
1626434400000|2021-07-16 11:20:00|3279.09|3279.09|3278.87|3278.87|3279.09|3279.09|3278.87|3278.87|0
1626434450000|2021-07-16 11:20:50|3278.97|3278.97|3278.87|3278.87|3278.97|3278.97|3278.87|3278.87|0
1626434460000|2021-07-16 11:21:00|3279.09|3279.09|3278.75|3278.75|3279.09|3279.09|3278.75|3278.75|0
1626434490000|2021-07-16 11:21:30|3278.55|3278.55|3278.32|3278.32|3278.55|3278.55|3278.32|3278.32|0
1626434550000|2021-07-16 11:22:30|3278.67|3278.67|3278.67|3278.67|3278.67|3278.67|3278.67|3278.67|0
1626434600000|2021-07-16 11:23:20|3278.32|3278.32|3278.32|3278.32|3278.32|3278.32|3278.32|3278.32|0
1626434710000|2021-07-16 11:25:10|3278.54|3278.54|3278.54|3278.54|3278.54|3278.54|3278.54|3278.54|0
1626434720000|2021-07-16 11:25:20|3278.09|3278.09|3277.64|3277.64|3278.09|3278.09|3277.64|3277.64|0
1626434790000|2021-07-16 11:26:30|3277.53|3277.53|3276.74|3276.74|3277.53|3277.53|3276.65|3276.65|0
1626434890000|2021-07-16 11:28:10|3276.4|3276.4|3276.4|3276.4|3276.4|3276.4|3276.4|3276.4|0
1626434940000|2021-07-16 11:29:00|3276.51|3276.51|3276.51|3276.51|3276.51|3276.51|3276.51|3276.51|0
1626434980000|2021-07-16 11:29:40|3276.62|3276.62|3276.84|3276.84|3276.84|3276.84|3276.62|3276.62|0
1626435000000|2021-07-16 11:30:00|3276.62|3276.62|3276.62|3276.62|3276.62|3276.62|3276.62|3276.62|0
1626435010000|2021-07-16 11:30:10|3276.4|3276.4|3276.52|3276.52|3276.62|3276.62|3276.4|3276.4|0
1626435040000|2021-07-16 11:30:40|3276.75|3276.75|3276.75|3276.75|3276.75|3276.75|3276.75|3276.75|0
1626435070000|2021-07-16 11:31:10|3276.52|3276.52|3276.52|3276.52|3276.52|3276.52|3276.52|3276.52|0
1626435080000|2021-07-16 11:31:20|3276.98|3276.98|3276.98|3276.98|3276.98|3276.98|3276.75|3276.75|0
1626435110000|2021-07-16 11:31:50|3277.43|3277.43|3277.89|3277.89|3277.89|3277.89|3277.43|3277.43|0
1626435120000|2021-07-16 11:32:00|3278.11|3278.11|3278.11|3278.11|3278.11|3278.11|3278.11|3278.11|0
1626435150000|2021-07-16 11:32:30|3278.56|3278.56|3278.56|3278.56|3278.56|3278.56|3278.56|3278.56|0
1626435160000|2021-07-16 11:32:40|3279.02|3279.02|3279.02|3279.02|3279.02|3279.02|3279.02|3279.02|0
1626435170000|2021-07-16 11:32:50|3278.79|3278.79|3278.79|3278.79|3278.79|3278.79|3278.79|3278.79|0
1626435180000|2021-07-16 11:33:00|3278.9|3278.9|3279.14|3279.14|3279.48|3279.48|3278.68|3278.68|0
1626435190000|2021-07-16 11:33:10|3279.33|3279.33|3279.33|3279.33|3279.33|3279.33|3279.33|3279.33|0
1626435240000|2021-07-16 11:34:00|3279.43|3279.43|3279.43|3279.43|3279.43|3279.43|3279.43|3279.43|0
1626435330000|2021-07-16 11:35:30|3279.21|3279.21|3279.21|3279.21|3279.21|3279.21|3279.21|3279.21|0
1626435350000|2021-07-16 11:35:50|3278.98|3278.98|3278.98|3278.98|3278.98|3278.98|3278.98|3278.98|0
1626435360000|2021-07-16 11:36:00|3279.32|3279.32|3279.32|3279.32|3279.32|3279.32|3279.32|3279.32|0
1626435370000|2021-07-16 11:36:10|3279.55|3279.55|3279.78|3279.78|3279.78|3279.78|3279.55|3279.55|0
1626435390000|2021-07-16 11:36:30|3279.67|3279.67|3279.67|3279.67|3279.67|3279.67|3279.67|3279.67|0
1626435410000|2021-07-16 11:36:50|3279.89|3279.89|3279.66|3279.66|3279.89|3279.89|3279.66|3279.66|0
1626435510000|2021-07-16 11:38:30|3279.46|3279.46|3279.35|3279.35|3279.46|3279.46|3279.35|3279.35|0
1626435520000|2021-07-16 11:38:40|3279.13|3279.13|3279.13|3279.13|3279.13|3279.13|3279.13|3279.13|0
1626435580000|2021-07-16 11:39:40|3279.35|3279.35|3280.25|3280.25|3280.25|3280.25|3279.35|3279.35|0
1626435600000|2021-07-16 11:40:00|3280.02|3280.02|3279.58|3279.58|3280.25|3280.25|3279.58|3279.58|0
1626435620000|2021-07-16 11:40:20|3279.91|3279.91|3279.68|3279.68|3279.91|3279.91|3279.68|3279.68|0
1626435710000|2021-07-16 11:41:50|3279.9|3279.9|3279.9|3279.9|3279.9|3279.9|3279.9|3279.9|0
1626435720000|2021-07-16 11:42:00|3280.01|3280.01|3280.01|3280.01|3280.01|3280.01|3280.01|3280.01|0
1626435750000|2021-07-16 11:42:30|3279.67|3279.67|3279.67|3279.67|3279.67|3279.67|3279.67|3279.67|0
1626435760000|2021-07-16 11:42:40|3279.22|3279.22|3279.22|3279.22|3279.22|3279.22|3279.22|3279.22|0
1626435800000|2021-07-16 11:43:20|3279.44|3279.44|3279.67|3279.67|3279.67|3279.67|3279.44|3279.44|0
1626435870000|2021-07-16 11:44:30|3279.44|3279.44|3279.89|3279.89|3279.89|3279.89|3279.44|3279.44|0
1626435880000|2021-07-16 11:44:40|3280.11|3280.11|3280.11|3280.11|3280.11|3280.11|3280.11|3280.11|0
1626435890000|2021-07-16 11:44:50|3280.46|3280.46|3281.15|3281.15|3281.15|3281.15|3280.46|3280.46|0
1626435900000|2021-07-16 11:45:00|3281.5|3281.5|3281.5|3281.5|3281.5|3281.5|3281.5|3281.5|0
1626436000000|2021-07-16 11:46:40|3281.72|3281.72|3281.72|3281.72|3281.72|3281.72|3281.72|3281.72|0
1626436010000|2021-07-16 11:46:50|3281.95|3281.95|3281.95|3281.95|3281.95|3281.95|3281.95|3281.95|0
1626436070000|2021-07-16 11:47:50|3282.05|3282.05|3281.95|3281.95|3282.05|3282.05|3281.95|3281.95|0
1626436080000|2021-07-16 11:48:00|3282.17|3282.17|3282.17|3282.17|3282.17|3282.17|3282.17|3282.17|0
1626436100000|2021-07-16 11:48:20|3282.4|3282.4|3282.4|3282.4|3282.4|3282.4|3282.4|3282.4|0
1626436110000|2021-07-16 11:48:30|3282.63|3282.63|3282.63|3282.63|3282.63|3282.63|3282.63|3282.63|0
1626436210000|2021-07-16 11:50:10|3282.85|3282.85|3282.96|3282.96|3282.96|3282.96|3282.85|3282.85|0
1626436230000|2021-07-16 11:50:30|3282.73|3282.73|3282.73|3282.73|3282.73|3282.73|3282.73|3282.73|0
1626436280000|2021-07-16 11:51:20|3283.06|3283.06|3283.06|3283.06|3283.06|3283.06|3283.06|3283.06|0
1626436340000|2021-07-16 11:52:20|3283.29|3283.29|3283.29|3283.29|3283.29|3283.29|3283.29|3283.29|0
1626436360000|2021-07-16 11:52:40|3283.07|3283.07|3283.07|3283.07|3283.07|3283.07|3283.07|3283.07|0
1626436380000|2021-07-16 11:53:00|3283.29|3283.29|3283.29|3283.29|3283.29|3283.29|3283.29|3283.29|0
1626436400000|2021-07-16 11:53:20|3283.4|3283.4|3283.4|3283.4|3283.4|3283.4|3283.4|3283.4|0
1626436430000|2021-07-16 11:53:50|3283.51|3283.51|3283.51|3283.51|3283.51|3283.51|3283.51|3283.51|0
1626436460000|2021-07-16 11:54:20|3284.55|3284.55|3284.55|3284.55|3284.55|3284.55|3284.55|3284.55|0
1626436500000|2021-07-16 11:55:00|3284.33|3284.33|3284.33|3284.33|3284.33|3284.33|3284.33|3284.33|0
1626436710000|2021-07-16 11:58:30|3284.55|3284.55|3284.78|3284.78|3284.78|3284.78|3284.55|3284.55|0
1626436740000|2021-07-16 11:59:00|3285|3285|3285|3285|3285|3285|3285|3285|0
1626436750000|2021-07-16 11:59:10|3285.23|3285.23|3285.23|3285.23|3285.46|3285.46|3285.23|3285.23|0
1626436780000|2021-07-16 11:59:40|3285.83|3285.83|3285.83|3285.83|3285.83|3285.83|3285.83|3285.83|0
1626436790000|2021-07-16 11:59:50|3286.03|3286.03|3286.03|3286.03|3286.03|3286.03|3286.03|3286.03|0
1626436810000|2021-07-16 12:00:10|3286.38|3286.38|3286.38|3286.38|3286.38|3286.38|3286.38|3286.38|0
1626436840000|2021-07-16 12:00:40|3287.07|3287.07|3286.96|3286.96|3287.07|3287.07|3286.96|3286.96|0
1626436860000|2021-07-16 12:01:00|3286.73|3286.73|3286.5|3286.5|3286.73|3286.73|3286.5|3286.5|0
1626436870000|2021-07-16 12:01:10|3286.85|3286.85|3286.85|3286.85|3286.85|3286.85|3286.85|3286.85|0
1626436890000|2021-07-16 12:01:30|3287.07|3287.07|3287.18|3287.18|3287.18|3287.18|3287.07|3287.07|0
1626436900000|2021-07-16 12:01:40|3287.38|3287.38|3287.27|3287.27|3287.38|3287.38|3287.27|3287.27|0
1626436970000|2021-07-16 12:02:50|3287.49|3287.49|3287.49|3287.49|3287.49|3287.49|3287.49|3287.49|0
1626437000000|2021-07-16 12:03:20|3287.6|3287.6|3288.29|3288.29|3288.29|3288.29|3287.6|3287.6|0
1626437020000|2021-07-16 12:03:40|3287.84|3287.84|3287.84|3287.84|3287.84|3287.84|3287.84|3287.84|0
1626437060000|2021-07-16 12:04:20|3288.07|3288.07|3287.84|3287.84|3288.07|3288.07|3287.84|3287.84|0
1626437070000|2021-07-16 12:04:30|3287.51|3287.51|3287.73|3287.73|3287.73|3287.73|3287.51|3287.51|0
1626437080000|2021-07-16 12:04:40|3287.95|3287.95|3288.18|3288.18|3288.18|3288.18|3287.95|3287.95|0
1626437090000|2021-07-16 12:04:50|3288.52|3288.52|3288.52|3288.52|3288.52|3288.52|3288.52|3288.52|0
1626437110000|2021-07-16 12:05:10|3288.62|3288.62|3288.62|3288.62|3288.62|3288.62|3288.62|3288.62|0
1626437160000|2021-07-16 12:06:00|3288.82|3288.82|3289.36|3289.36|3289.36|3289.36|3288.82|3288.82|0
1626437170000|2021-07-16 12:06:10|3289.69|3289.69|3289.91|3289.91|3289.91|3289.91|3289.69|3289.69|0
1626437190000|2021-07-16 12:06:30|3290.25|3290.25|3290.25|3290.25|3290.25|3290.25|3290.25|3290.25|0
1626437210000|2021-07-16 12:06:50|3290.47|3290.47|3290.47|3290.47|3290.47|3290.47|3290.47|3290.47|0
1626437230000|2021-07-16 12:07:10|3290.14|3290.14|3290.14|3290.14|3290.14|3290.14|3290.14|3290.14|0
1626437290000|2021-07-16 12:08:10|3289.91|3289.91|3289.47|3289.47|3289.91|3289.91|3289.47|3289.47|0
1626437330000|2021-07-16 12:08:50|3289.27|3289.27|3288.58|3288.58|3289.27|3289.27|3288.58|3288.58|0
1626437340000|2021-07-16 12:09:00|3288.47|3288.47|3288.47|3288.47|3288.47|3288.47|3288.47|3288.47|0
1626437390000|2021-07-16 12:09:50|3288.24|3288.24|3288.24|3288.24|3288.24|3288.24|3288.24|3288.24|0
1626437440000|2021-07-16 12:10:40|3287.89|3287.89|3287.89|3287.89|3287.89|3287.89|3287.89|3287.89|0
1626437450000|2021-07-16 12:10:50|3288.12|3288.12|3288.12|3288.12|3288.12|3288.12|3288.12|3288.12|0
1626437480000|2021-07-16 12:11:20|3288.23|3288.23|3288.23|3288.23|3288.23|3288.23|3288.23|3288.23|0
1626437490000|2021-07-16 12:11:30|3288.32|3288.32|3288.32|3288.32|3288.32|3288.32|3288.32|3288.32|0
1626437500000|2021-07-16 12:11:40|3288.1|3288.1|3288.1|3288.1|3288.1|3288.1|3288.1|3288.1|0
1626437520000|2021-07-16 12:12:00|3287.88|3287.88|3287.18|3287.18|3287.88|3287.88|3286.95|3286.95|0
1626437530000|2021-07-16 12:12:10|3287.29|3287.29|3287.29|3287.29|3287.29|3287.29|3287.29|3287.29|0
1626437540000|2021-07-16 12:12:20|3287.18|3287.18|3287.06|3287.06|3287.18|3287.18|3287.06|3287.06|0
1626437630000|2021-07-16 12:13:50|3286.84|3286.84|3286.84|3286.84|3286.84|3286.84|3286.84|3286.84|0
1626437640000|2021-07-16 12:14:00|3287.06|3287.06|3287.06|3287.06|3287.06|3287.06|3287.06|3287.06|0
1626437750000|2021-07-16 12:15:50|3286.84|3286.84|3286.84|3286.84|3286.84|3286.84|3286.84|3286.84|0
1626437760000|2021-07-16 12:16:00|3286.15|3286.15|3286.15|3286.15|3286.15|3286.15|3286.15|3286.15|0
1626437780000|2021-07-16 12:16:20|3286.38|3286.38|3286.38|3286.38|3286.38|3286.38|3286.38|3286.38|0
1626437820000|2021-07-16 12:17:00|3286.15|3286.15|3286.15|3286.15|3286.15|3286.15|3286.15|3286.15|0
1626437850000|2021-07-16 12:17:30|3285.82|3285.82|3285.6|3285.6|3285.82|3285.82|3285.6|3285.6|0
1626437880000|2021-07-16 12:18:00|3285.49|3285.49|3285.72|3285.72|3285.72|3285.72|3285.49|3285.49|0
1626437930000|2021-07-16 12:18:50|3285.49|3285.49|3285.49|3285.49|3285.49|3285.49|3285.49|3285.49|0
1626437940000|2021-07-16 12:19:00|3285.05|3285.05|3285.32|3285.32|3285.32|3285.32|3284.28|3284.28|0
1626438050000|2021-07-16 12:20:50|3285.1|3285.1|3285.1|3285.1|3285.1|3285.1|3285.1|3285.1|0
1626438120000|2021-07-16 12:22:00|3285.32|3285.32|3285.32|3285.32|3285.32|3285.32|3285.32|3285.32|0
1626438130000|2021-07-16 12:22:10|3285.54|3285.54|3285.89|3285.89|3285.99|3285.99|3285.54|3285.54|0
1626438150000|2021-07-16 12:22:30|3285.67|3285.67|3285.67|3285.67|3285.67|3285.67|3285.67|3285.67|0
1626438160000|2021-07-16 12:22:40|3286.11|3286.11|3286.11|3286.11|3286.11|3286.11|3286.11|3286.11|0
1626438200000|2021-07-16 12:23:20|3285.67|3285.67|3285.67|3285.67|3285.67|3285.67|3285.67|3285.67|0
1626438210000|2021-07-16 12:23:30|3285.34|3285.34|3285.34|3285.34|3285.34|3285.34|3285.34|3285.34|0
1626438250000|2021-07-16 12:24:10|3285.11|3285.11|3285.11|3285.11|3285.11|3285.11|3285.11|3285.11|0
1626438260000|2021-07-16 12:24:20|3284.42|3284.42|3284.42|3284.42|3284.42|3284.42|3284.42|3284.42|0
1626438330000|2021-07-16 12:25:30|3284.2|3284.2|3284.2|3284.2|3284.2|3284.2|3284.2|3284.2|0
1626438360000|2021-07-16 12:26:00|3283.85|3283.85|3283.85|3283.85|3283.85|3283.85|3283.85|3283.85|0
1626438400000|2021-07-16 12:26:40|3283.63|3283.63|3283.63|3283.63|3283.63|3283.63|3283.63|3283.63|0
1626438410000|2021-07-16 12:26:50|3283.41|3283.41|3283.41|3283.41|3283.41|3283.41|3283.41|3283.41|0
1626438420000|2021-07-16 12:27:00|3283.11|3283.11|3283.11|3283.11|3283.11|3283.11|3283.11|3283.11|0
1626438430000|2021-07-16 12:27:10|3282.89|3282.89|3282.89|3282.89|3282.89|3282.89|3282.89|3282.89|0
1626438520000|2021-07-16 12:28:40|3282.21|3282.21|3282.21|3282.21|3282.21|3282.21|3282.21|3282.21|0
1626438530000|2021-07-16 12:28:50|3281.98|3281.98|3281.98|3281.98|3281.98|3281.98|3281.98|3281.98|0
1626438550000|2021-07-16 12:29:10|3281.65|3281.65|3281.65|3281.65|3281.65|3281.65|3281.65|3281.65|0
1626438580000|2021-07-16 12:29:40|3281.32|3281.32|3281.32|3281.32|3281.32|3281.32|3281.32|3281.32|0
1626438590000|2021-07-16 12:29:50|3280.88|3280.88|3280.88|3280.88|3280.88|3280.88|3280.88|3280.88|0
1626438600000|2021-07-16 12:30:00|3280.66|3280.66|3280.66|3280.66|3280.66|3280.66|3280.66|3280.66|0
1626438610000|2021-07-16 12:30:10|3280.46|3280.46|3280.06|3280.06|3280.46|3280.46|3280.06|3280.06|0
1626438620000|2021-07-16 12:30:20|3279.6|3279.6|3279.6|3279.6|3279.6|3279.6|3279.6|3279.6|0
1626438630000|2021-07-16 12:30:30|3279.38|3279.38|3279.38|3279.38|3279.38|3279.38|3279.38|3279.38|0
1626438640000|2021-07-16 12:30:40|3279.82|3279.82|3279.82|3279.82|3279.82|3279.82|3279.82|3279.82|0
1626438650000|2021-07-16 12:30:50|3280.04|3280.04|3280.15|3280.15|3280.15|3280.15|3280.04|3280.04|0
1626438670000|2021-07-16 12:31:10|3280.26|3280.26|3280.26|3280.26|3280.26|3280.26|3280.26|3280.26|0
1626438720000|2021-07-16 12:32:00|3279.92|3279.92|3279.92|3279.92|3279.92|3279.92|3279.92|3279.92|0
1626438730000|2021-07-16 12:32:10|3279.69|3279.69|3279.69|3279.69|3279.69|3279.69|3279.69|3279.69|0
1626438740000|2021-07-16 12:32:20|3279.47|3279.47|3279.47|3279.47|3279.47|3279.47|3279.47|3279.47|0
1626438760000|2021-07-16 12:32:40|3279.07|3279.07|3279.07|3279.07|3279.07|3279.07|3279.07|3279.07|0
1626438770000|2021-07-16 12:32:50|3279.51|3279.51|3279.51|3279.51|3279.51|3279.51|3279.51|3279.51|0
1626438780000|2021-07-16 12:33:00|3279.17|3279.17|3279.17|3279.17|3279.17|3279.17|3279.17|3279.17|0
1626438800000|2021-07-16 12:33:20|3279.57|3279.57|3279.57|3279.57|3279.57|3279.57|3279.57|3279.57|0
1626438810000|2021-07-16 12:33:30|3279.77|3279.77|3280.17|3280.17|3280.17|3280.17|3279.77|3279.77|0
1626438830000|2021-07-16 12:33:50|3279.97|3279.97|3279.97|3279.97|3279.97|3279.97|3279.97|3279.97|0
1626438840000|2021-07-16 12:34:00|3279.87|3279.87|3279.87|3279.87|3279.87|3279.87|3279.87|3279.87|0
1626438850000|2021-07-16 12:34:10|3280.09|3280.09|3280.09|3280.09|3280.09|3280.09|3280.09|3280.09|0
1626438870000|2021-07-16 12:34:30|3280.2|3280.2|3280.2|3280.2|3280.2|3280.2|3280.2|3280.2|0
1626438880000|2021-07-16 12:34:40|3280.43|3280.43|3280.78|3280.78|3280.78|3280.78|3280.43|3280.43|0
1626438910000|2021-07-16 12:35:10|3281|3281|3281|3281|3281|3281|3281|3281|0
1626438930000|2021-07-16 12:35:30|3281.22|3281.22|3281.42|3281.42|3281.42|3281.42|3281.22|3281.22|0
1626438970000|2021-07-16 12:36:10|3281.77|3281.77|3281.54|3281.54|3281.77|3281.77|3281.54|3281.54|0
1626439010000|2021-07-16 12:36:50|3281.65|3281.65|3281.54|3281.54|3281.65|3281.65|3281.54|3281.54|0
1626439020000|2021-07-16 12:37:00|3281.32|3281.32|3281.21|3281.21|3281.32|3281.32|3281.21|3281.21|0
1626439130000|2021-07-16 12:38:50|3281.32|3281.32|3281.43|3281.43|3281.43|3281.43|3281.32|3281.32|0
1626439150000|2021-07-16 12:39:10|3281.21|3281.21|3281.21|3281.21|3281.21|3281.21|3281.21|3281.21|0
1626439200000|2021-07-16 12:40:00|3281.1|3281.1|3280.75|3280.75|3281.1|3281.1|3280.06|3280.06|0
1626439260000|2021-07-16 12:41:00|3280.85|3280.85|3280.85|3280.85|3280.85|3280.85|3280.85|3280.85|0
1626439310000|2021-07-16 12:41:50|3280.65|3280.65|3280.65|3280.65|3280.65|3280.65|3280.65|3280.65|0
1626439320000|2021-07-16 12:42:00|3280.45|3280.45|3280.45|3280.45|3280.45|3280.45|3280.45|3280.45|0
1626439340000|2021-07-16 12:42:20|3280|3280|3280|3280|3280|3280|3280|3280|0
1626439350000|2021-07-16 12:42:30|3279.8|3279.8|3279.8|3279.8|3279.8|3279.8|3279.8|3279.8|0
1626439360000|2021-07-16 12:42:40|3279.58|3279.58|3279.58|3279.58|3279.58|3279.58|3279.58|3279.58|0
1626439390000|2021-07-16 12:43:10|3279.38|3279.38|3279.03|3279.03|3279.38|3279.38|3279.03|3279.03|0
1626439400000|2021-07-16 12:43:20|3278.58|3278.58|3278.58|3278.58|3278.58|3278.58|3278.58|3278.58|0
1626439410000|2021-07-16 12:43:30|3278.38|3278.38|3278.38|3278.38|3278.38|3278.38|3278.38|3278.38|0
1626439450000|2021-07-16 12:44:10|3278.15|3278.15|3278.15|3278.15|3278.15|3278.15|3278.15|3278.15|0
1626439470000|2021-07-16 12:44:30|3277.6|3277.6|3278.28|3278.28|3278.28|3278.28|3277.6|3277.6|0
1626439490000|2021-07-16 12:44:50|3278.51|3278.51|3278.51|3278.51|3278.51|3278.51|3278.51|3278.51|0
1626439500000|2021-07-16 12:45:00|3278.29|3278.29|3278.51|3278.51|3278.51|3278.51|3278.29|3278.29|0
1626439510000|2021-07-16 12:45:10|3278.17|3278.17|3278.37|3278.37|3278.37|3278.37|3278.17|3278.17|0
1626439560000|2021-07-16 12:46:00|3278.66|3278.66|3278.66|3278.66|3278.66|3278.66|3278.66|3278.66|0
1626439570000|2021-07-16 12:46:10|3278.89|3278.89|3278.89|3278.89|3278.89|3278.89|3278.89|3278.89|0
1626439600000|2021-07-16 12:46:40|3279.33|3279.33|3279.55|3279.55|3279.55|3279.55|3279.22|3279.22|0
1626439610000|2021-07-16 12:46:50|3279.35|3279.35|3279.35|3279.35|3279.35|3279.35|3279.35|3279.35|0
1626439660000|2021-07-16 12:47:40|3279.68|3279.68|3279.68|3279.68|3279.68|3279.68|3279.68|3279.68|0
1626439690000|2021-07-16 12:48:10|3280.01|3280.01|3280.01|3280.01|3280.01|3280.01|3280.01|3280.01|0
1626439710000|2021-07-16 12:48:30|3279.79|3279.79|3279.68|3279.68|3279.79|3279.79|3279.23|3279.23|0
1626439720000|2021-07-16 12:48:40|3280.03|3280.03|3280.03|3280.03|3280.03|3280.03|3280.03|3280.03|0
1626439730000|2021-07-16 12:48:50|3280.25|3280.25|3280.58|3280.58|3280.58|3280.58|3280.25|3280.25|0
1626439750000|2021-07-16 12:49:10|3280.81|3280.81|3280.69|3280.69|3280.81|3280.81|3280.69|3280.69|0
1626439760000|2021-07-16 12:49:20|3280.49|3280.49|3280.49|3280.49|3280.49|3280.49|3280.49|3280.49|0
1626439780000|2021-07-16 12:49:40|3280.26|3280.26|3280.26|3280.26|3280.26|3280.26|3280.26|3280.26|0
1626439800000|2021-07-16 12:50:00|3280.61|3280.61|3280.61|3280.61|3280.61|3280.61|3280.61|3280.61|0
1626439810000|2021-07-16 12:50:10|3280.28|3280.28|3281.22|3281.22|3281.22|3281.22|3280.28|3280.28|0
1626439850000|2021-07-16 12:50:50|3281.01|3281.01|3281.01|3281.01|3281.01|3281.01|3281.01|3281.01|0
1626439860000|2021-07-16 12:51:00|3281.36|3281.36|3281.36|3281.36|3281.36|3281.36|3281.36|3281.36|0
1626439870000|2021-07-16 12:51:10|3281.56|3281.56|3281.56|3281.56|3281.56|3281.56|3281.56|3281.56|0
1626439880000|2021-07-16 12:51:20|3282|3282|3282.57|3282.57|3282.57|3282.57|3282|3282|0
1626439940000|2021-07-16 12:52:20|3282.9|3282.9|3283.1|3283.1|3283.1|3283.1|3282.9|3282.9|0
1626439950000|2021-07-16 12:52:30|3283.32|3283.32|3283.32|3283.32|3283.32|3283.32|3283.32|3283.32|0
1626439960000|2021-07-16 12:52:40|3283.52|3283.52|3283.52|3283.52|3283.52|3283.52|3283.52|3283.52|0
1626440000000|2021-07-16 12:53:20|3284.56|3284.56|3284.56|3284.56|3284.56|3284.56|3284.56|3284.56|0
1626440010000|2021-07-16 12:53:30|3284.65|3284.65|3284.76|3284.76|3284.76|3284.76|3284.65|3284.65|0
1626440070000|2021-07-16 12:54:30|3284.96|3284.96|3284.76|3284.76|3284.96|3284.96|3284.76|3284.76|0
1626440080000|2021-07-16 12:54:40|3285.31|3285.31|3285.31|3285.31|3285.31|3285.31|3285.31|3285.31|0
1626440100000|2021-07-16 12:55:00|3285.09|3285.09|3284.87|3284.87|3285.09|3285.09|3284.87|3284.87|0
1626440120000|2021-07-16 12:55:20|3284.98|3284.98|3284.98|3284.98|3284.98|3284.98|3284.98|3284.98|0
1626440170000|2021-07-16 12:56:10|3285.2|3285.2|3285.2|3285.2|3285.2|3285.2|3285.2|3285.2|0
1626440220000|2021-07-16 12:57:00|3284.98|3284.98|3284.98|3284.98|3284.98|3284.98|3284.98|3284.98|0
1626440230000|2021-07-16 12:57:10|3284.87|3284.87|3284.87|3284.87|3284.87|3284.87|3284.87|3284.87|0
1626440300000|2021-07-16 12:58:20|3284.97|3284.97|3284.97|3284.97|3284.97|3284.97|3284.97|3284.97|0
1626440320000|2021-07-16 12:58:40|3285.27|3285.27|3285.27|3285.27|3285.27|3285.27|3285.27|3285.27|0
1626440340000|2021-07-16 12:59:00|3285.38|3285.38|3285.27|3285.27|3285.38|3285.38|3285.27|3285.27|0
1626440350000|2021-07-16 12:59:10|3285.05|3285.05|3285.05|3285.05|3285.05|3285.05|3285.05|3285.05|0
1626440360000|2021-07-16 12:59:20|3284.85|3284.85|3284.85|3284.85|3284.85|3284.85|3284.85|3284.85|0
1626440390000|2021-07-16 12:59:50|3284.63|3284.63|3284.63|3284.63|3284.63|3284.63|3284.63|3284.63|0
1626440400000|2021-07-16 13:00:00|3284.43|3284.43|3284.43|3284.43|3284.43|3284.43|3284.43|3284.43|0
1626440440000|2021-07-16 13:00:40|3283.74|3283.74|3283.74|3283.74|3283.74|3283.74|3283.74|3283.74|0
1626440450000|2021-07-16 13:00:50|3282.96|3282.96|3282.62|3282.62|3282.96|3282.96|3282.62|3282.62|0
1626440510000|2021-07-16 13:01:50|3282.85|3282.85|3282.96|3282.96|3282.96|3282.96|3282.85|3282.85|0
1626440520000|2021-07-16 13:02:00|3282.61|3282.61|3282.61|3282.61|3282.61|3282.61|3282.61|3282.61|0
1626440540000|2021-07-16 13:02:20|3282.16|3282.16|3281.72|3281.72|3282.16|3282.16|3281.72|3281.72|0
1626440560000|2021-07-16 13:02:40|3281.03|3281.03|3281.03|3281.03|3281.03|3281.03|3281.03|3281.03|0
1626440610000|2021-07-16 13:03:30|3281.13|3281.13|3281.35|3281.35|3281.35|3281.35|3281.13|3281.13|0
1626440620000|2021-07-16 13:03:40|3281.58|3281.58|3281.81|3281.81|3281.81|3281.81|3281.58|3281.58|0
1626440630000|2021-07-16 13:03:50|3282.15|3282.15|3282.84|3282.84|3282.84|3282.84|3282.15|3282.15|0
1626440650000|2021-07-16 13:04:10|3283.06|3283.06|3283.06|3283.06|3283.06|3283.06|3283.06|3283.06|0
1626440660000|2021-07-16 13:04:20|3282.84|3282.84|3282.84|3282.84|3282.84|3282.84|3282.84|3282.84|0
1626440670000|2021-07-16 13:04:30|3282.73|3282.73|3282.73|3282.73|3282.73|3282.73|3282.73|3282.73|0
1626440700000|2021-07-16 13:05:00|3282.84|3282.84|3282.5|3282.5|3282.84|3282.84|3282.5|3282.5|0
1626440710000|2021-07-16 13:05:10|3282.15|3282.15|3282.15|3282.15|3282.15|3282.15|3282.15|3282.15|0
1626440720000|2021-07-16 13:05:20|3282.35|3282.35|3282.15|3282.15|3282.35|3282.35|3282.15|3282.15|0
1626440760000|2021-07-16 13:06:00|3282.04|3282.04|3281.93|3281.93|3282.04|3282.04|3281.93|3281.93|0
1626440780000|2021-07-16 13:06:20|3281.37|3281.37|3281.37|3281.37|3281.37|3281.37|3281.37|3281.37|0
1626440790000|2021-07-16 13:06:30|3281.14|3281.14|3279.96|3279.96|3281.14|3281.14|3279.96|3279.96|0
1626440800000|2021-07-16 13:06:40|3280.08|3280.08|3280.19|3280.19|3280.19|3280.19|3280.08|3280.08|0
1626440820000|2021-07-16 13:07:00|3280.08|3280.08|3280.08|3280.08|3280.08|3280.08|3280.08|3280.08|0
1626440840000|2021-07-16 13:07:20|3280.3|3280.3|3280.3|3280.3|3280.3|3280.3|3280.3|3280.3|0
1626440850000|2021-07-16 13:07:30|3280.63|3280.63|3280.63|3280.63|3280.63|3280.63|3280.63|3280.63|0
1626440860000|2021-07-16 13:07:40|3279.94|3279.94|3279.94|3279.94|3279.94|3279.94|3279.94|3279.94|0
1626440930000|2021-07-16 13:08:50|3280.17|3280.17|3280.4|3280.4|3280.4|3280.4|3279.83|3279.83|0
1626440940000|2021-07-16 13:09:00|3280.63|3280.63|3281.54|3281.54|3281.54|3281.54|3280.63|3280.63|0
1626440950000|2021-07-16 13:09:10|3281.74|3281.74|3281.74|3281.74|3281.74|3281.74|3281.65|3281.65|0
1626441000000|2021-07-16 13:10:00|3281.52|3281.52|3281.17|3281.17|3281.52|3281.52|3281.17|3281.17|0
1626441020000|2021-07-16 13:10:20|3280.97|3280.97|3280.97|3280.97|3280.97|3280.97|3280.97|3280.97|0
1626441060000|2021-07-16 13:11:00|3281.07|3281.07|3281.07|3281.07|3281.07|3281.07|3281.07|3281.07|0
1626441130000|2021-07-16 13:12:10|3280.87|3280.87|3281.31|3281.31|3281.31|3281.31|3280.87|3280.87|0
1626441160000|2021-07-16 13:12:40|3281.64|3281.64|3281.75|3281.75|3281.75|3281.75|3281.64|3281.64|0
1626441170000|2021-07-16 13:12:50|3281.98|3281.98|3281.98|3281.98|3281.98|3281.98|3281.98|3281.98|0
1626441190000|2021-07-16 13:13:10|3281.87|3281.87|3281.87|3281.87|3281.87|3281.87|3281.87|3281.87|0
1626441200000|2021-07-16 13:13:20|3282.09|3282.09|3282.09|3282.09|3282.09|3282.09|3282.09|3282.09|0
1626441210000|2021-07-16 13:13:30|3281.98|3281.98|3281.96|3281.96|3281.98|3281.98|3281.76|3281.76|0
1626441230000|2021-07-16 13:13:50|3281.63|3281.63|3281.63|3281.63|3281.63|3281.63|3281.63|3281.63|0
1626441250000|2021-07-16 13:14:10|3281.43|3281.43|3281.78|3281.78|3281.78|3281.78|3281.43|3281.43|0
1626441290000|2021-07-16 13:14:50|3281.88|3281.88|3281.88|3281.88|3281.88|3281.88|3281.88|3281.88|0
1626441300000|2021-07-16 13:15:00|3281.99|3281.99|3282.3|3282.3|3282.3|3282.3|3281.99|3281.99|0
1626441310000|2021-07-16 13:15:10|3282.19|3282.19|3282.19|3282.19|3282.19|3282.19|3282.19|3282.19|0
1626441330000|2021-07-16 13:15:30|3282.88|3282.88|3282.88|3282.88|3282.88|3282.88|3282.88|3282.88|0
1626441350000|2021-07-16 13:15:50|3282.77|3282.77|3282.97|3282.97|3282.97|3282.97|3282.77|3282.77|0
1626441370000|2021-07-16 13:16:10|3282.86|3282.86|3282.86|3282.86|3282.86|3282.86|3282.86|3282.86|0
1626441500000|2021-07-16 13:18:20|3283.2|3283.2|3283.2|3283.2|3283.2|3283.2|3283.2|3283.2|0
1626441510000|2021-07-16 13:18:30|3282.97|3282.97|3282.97|3282.97|3282.97|3282.97|3282.97|3282.97|0
1626441520000|2021-07-16 13:18:40|3283.2|3283.2|3283.2|3283.2|3283.2|3283.2|3283.2|3283.2|0
1626441530000|2021-07-16 13:18:50|3284.58|3284.58|3284.58|3284.58|3284.58|3284.58|3284.58|3284.58|0
1626441540000|2021-07-16 13:19:00|3284.14|3284.14|3283.71|3283.71|3284.14|3284.14|3283.71|3283.71|0
1626441550000|2021-07-16 13:19:10|3284.06|3284.06|3284.06|3284.06|3284.06|3284.06|3284.06|3284.06|0
1626441560000|2021-07-16 13:19:20|3284.17|3284.17|3284.83|3284.83|3284.83|3284.83|3284.17|3284.17|0
1626441580000|2021-07-16 13:19:40|3284.93|3284.93|3285.03|3285.03|3285.03|3285.03|3284.93|3284.93|0
1626441590000|2021-07-16 13:19:50|3285.25|3285.25|3285.69|3285.69|3285.69|3285.69|3285.25|3285.25|0
1626441600000|2021-07-16 13:20:00|3285.35|3285.35|3285.35|3285.35|3285.35|3285.35|3285.35|3285.35|0
1626441630000|2021-07-16 13:20:30|3285.58|3285.58|3285.8|3285.8|3285.8|3285.8|3285.58|3285.58|0
1626441650000|2021-07-16 13:20:50|3286.24|3286.24|3286.47|3286.47|3286.47|3286.47|3286.24|3286.24|0
1626441670000|2021-07-16 13:21:10|3286.35|3286.35|3286.35|3286.35|3286.35|3286.35|3286.35|3286.35|0
1626441690000|2021-07-16 13:21:30|3287.74|3287.74|3287.74|3287.74|3287.74|3287.74|3287.74|3287.74|0
1626441700000|2021-07-16 13:21:40|3287.96|3287.96|3287.97|3287.97|3288.41|3288.41|3287.96|3287.96|0
1626441710000|2021-07-16 13:21:50|3287.28|3287.28|3287.28|3287.28|3287.28|3287.28|3287.28|3287.28|0
1626441830000|2021-07-16 13:23:50|3287.09|3287.09|3286.75|3286.75|3287.09|3287.09|3286.75|3286.75|0
1626441860000|2021-07-16 13:24:20|3286.41|3286.41|3286.06|3286.06|3286.41|3286.41|3286.06|3286.06|0
1626441870000|2021-07-16 13:24:30|3285.87|3285.87|3286.21|3286.21|3286.56|3286.56|3285.87|3285.87|0
1626441900000|2021-07-16 13:25:00|3285.91|3285.91|3285.91|3285.91|3285.91|3285.91|3285.91|3285.91|0
1626441920000|2021-07-16 13:25:20|3285.8|3285.8|3285.8|3285.8|3285.8|3285.8|3285.8|3285.8|0
1626441940000|2021-07-16 13:25:40|3285.58|3285.58|3285.58|3285.58|3285.58|3285.58|3285.58|3285.58|0
1626441980000|2021-07-16 13:26:20|3285.47|3285.47|3285.24|3285.24|3285.47|3285.47|3285.24|3285.24|0
1626442000000|2021-07-16 13:26:40|3285.04|3285.04|3285.27|3285.27|3285.27|3285.27|3285.04|3285.04|0
1626442010000|2021-07-16 13:26:50|3285.47|3285.47|3285.57|3285.57|3285.57|3285.57|3285.47|3285.47|0
1626442040000|2021-07-16 13:27:20|3285.79|3285.79|3285.79|3285.79|3285.79|3285.79|3285.79|3285.79|0
1626442050000|2021-07-16 13:27:30|3285.68|3285.68|3285.47|3285.47|3285.68|3285.68|3285.47|3285.47|0
1626442060000|2021-07-16 13:27:40|3285.36|3285.36|3285.36|3285.36|3285.36|3285.36|3285.36|3285.36|0
1626442090000|2021-07-16 13:28:10|3285.47|3285.47|3285.47|3285.47|3285.47|3285.47|3285.47|3285.47|0
1626442160000|2021-07-16 13:29:20|3285.25|3285.25|3285.25|3285.25|3285.25|3285.25|3285.25|3285.25|0
1626442170000|2021-07-16 13:29:30|3285.15|3285.15|3284.83|3284.83|3285.15|3285.15|3284.83|3284.83|0
1626442200000|2021-07-16 13:30:00|3284.94|3284.94|3286.27|3286.27|3286.27|3286.27|3284.94|3284.94|0
1626442210000|2021-07-16 13:30:10|3286.38|3286.38|3286.6|3286.6|3286.6|3286.6|3286.38|3286.38|0
1626442230000|2021-07-16 13:30:30|3286.49|3286.49|3286.26|3286.26|3286.49|3286.49|3286.26|3286.26|0
1626442240000|2021-07-16 13:30:40|3286.15|3286.15|3286.15|3286.15|3286.15|3286.15|3286.15|3286.15|0
1626442250000|2021-07-16 13:30:50|3285.93|3285.93|3284.73|3284.73|3285.93|3285.93|3284.73|3284.73|0
1626442260000|2021-07-16 13:31:00|3285.08|3285.08|3284.73|3284.73|3285.08|3285.08|3284.73|3284.73|0
1626442280000|2021-07-16 13:31:20|3284.41|3284.41|3284.44|3284.44|3284.66|3284.66|3284.41|3284.41|0
1626442300000|2021-07-16 13:31:40|3284.67|3284.67|3284.67|3284.67|3284.67|3284.67|3284.67|3284.67|0
1626442310000|2021-07-16 13:31:50|3284.68|3284.68|3285.02|3285.02|3285.02|3285.02|3284.68|3284.68|0
1626442320000|2021-07-16 13:32:00|3285.25|3285.25|3285.25|3285.25|3285.25|3285.25|3285.25|3285.25|0
1626442340000|2021-07-16 13:32:20|3285.6|3285.6|3285.6|3285.6|3285.6|3285.6|3285.6|3285.6|0
1626442360000|2021-07-16 13:32:40|3286.05|3286.05|3286.28|3286.28|3286.28|3286.28|3286.05|3286.05|0
1626442370000|2021-07-16 13:32:50|3286.05|3286.05|3286.05|3286.05|3286.05|3286.05|3286.05|3286.05|0
1626442380000|2021-07-16 13:33:00|3286.15|3286.15|3286.15|3286.15|3286.15|3286.15|3286.15|3286.15|0
1626442430000|2021-07-16 13:33:50|3285.93|3285.93|3285.58|3285.58|3285.93|3285.93|3285.58|3285.58|0
1626442440000|2021-07-16 13:34:00|3285.36|3285.36|3285.45|3285.45|3285.45|3285.45|3285.25|3285.25|0
1626442460000|2021-07-16 13:34:20|3285.22|3285.22|3285.45|3285.45|3285.45|3285.45|3285.22|3285.22|0
1626442470000|2021-07-16 13:34:30|3285.11|3285.11|3284.88|3284.88|3285.11|3285.11|3284.88|3284.88|0
1626442480000|2021-07-16 13:34:40|3285.23|3285.23|3286.02|3286.02|3286.02|3286.02|3285.23|3285.23|0
1626442500000|2021-07-16 13:35:00|3286.37|3286.37|3286.37|3286.37|3286.37|3286.37|3286.37|3286.37|0
1626442530000|2021-07-16 13:35:30|3286.82|3286.82|3286.82|3286.82|3286.82|3286.82|3286.82|3286.82|0
1626442560000|2021-07-16 13:36:00|3286.71|3286.71|3286.82|3286.82|3286.82|3286.82|3286.49|3286.49|0
1626442590000|2021-07-16 13:36:30|3287.15|3287.15|3286.7|3286.7|3287.15|3287.15|3286.7|3286.7|0
1626442610000|2021-07-16 13:36:50|3286.9|3286.9|3286.9|3286.9|3286.9|3286.9|3286.9|3286.9|0
1626442620000|2021-07-16 13:37:00|3286.67|3286.67|3286.67|3286.67|3286.67|3286.67|3286.67|3286.67|0
1626442650000|2021-07-16 13:37:30|3286.9|3286.9|3286.9|3286.9|3286.9|3286.9|3286.9|3286.9|0
1626442660000|2021-07-16 13:37:40|3287.24|3287.24|3287.24|3287.24|3287.24|3287.24|3287.24|3287.24|0
1626442670000|2021-07-16 13:37:50|3287.44|3287.44|3287.44|3287.44|3287.44|3287.44|3287.44|3287.44|0
1626442690000|2021-07-16 13:38:10|3287.67|3287.67|3287.89|3287.89|3287.89|3287.89|3287.67|3287.67|0
1626442700000|2021-07-16 13:38:20|3288.09|3288.09|3288.09|3288.09|3288.09|3288.09|3288.09|3288.09|0
1626442710000|2021-07-16 13:38:30|3288.2|3288.2|3288.2|3288.2|3288.2|3288.2|3288.2|3288.2|0
1626442720000|2021-07-16 13:38:40|3288.31|3288.31|3287.58|3287.58|3288.31|3288.31|3287.58|3287.58|0
1626442750000|2021-07-16 13:39:10|3288.49|3288.49|3288.49|3288.49|3288.49|3288.49|3288.49|3288.49|0
1626442760000|2021-07-16 13:39:20|3288.72|3288.72|3288.72|3288.72|3288.72|3288.72|3288.72|3288.72|0
1626442770000|2021-07-16 13:39:30|3288.95|3288.95|3288.95|3288.95|3288.95|3288.95|3288.95|3288.95|0
1626442780000|2021-07-16 13:39:40|3289.63|3289.63|3289.63|3289.63|3289.63|3289.63|3289.63|3289.63|0
1626442790000|2021-07-16 13:39:50|3289.86|3289.86|3289.86|3289.86|3289.86|3289.86|3289.86|3289.86|0
1626442800000|2021-07-16 13:40:00|3289.63|3289.63|3289.63|3289.63|3289.63|3289.63|3289.63|3289.63|0
1626442810000|2021-07-16 13:40:10|3289.17|3289.17|3288.72|3288.72|3289.17|3289.17|3288.72|3288.72|0
1626442820000|2021-07-16 13:40:20|3288.95|3288.95|3288.95|3288.95|3288.95|3288.95|3288.95|3288.95|0
1626442850000|2021-07-16 13:40:50|3289.17|3289.17|3289.17|3289.17|3289.17|3289.17|3289.17|3289.17|0
1626442860000|2021-07-16 13:41:00|3289.29|3289.29|3289.51|3289.51|3289.51|3289.51|3289.29|3289.29|0
1626442870000|2021-07-16 13:41:10|3289.61|3289.61|3289.38|3289.38|3289.61|3289.61|3289.38|3289.38|0
1626442880000|2021-07-16 13:41:20|3289.61|3289.61|3289.83|3289.83|3289.83|3289.83|3289.61|3289.61|0
1626442890000|2021-07-16 13:41:30|3289.93|3289.93|3289.93|3289.93|3289.93|3289.93|3289.93|3289.93|0
1626442900000|2021-07-16 13:41:40|3290.16|3290.16|3290.16|3290.16|3290.16|3290.16|3290.16|3290.16|0
1626442920000|2021-07-16 13:42:00|3290.61|3290.61|3290.61|3290.61|3290.61|3290.61|3290.61|3290.61|0
1626442930000|2021-07-16 13:42:10|3290.39|3290.39|3289.72|3289.72|3290.39|3290.39|3289.72|3289.72|0
1626442940000|2021-07-16 13:42:20|3290.17|3290.17|3290.17|3290.17|3290.17|3290.17|3290.17|3290.17|0
1626442970000|2021-07-16 13:42:50|3289.26|3289.26|3289.26|3289.26|3289.26|3289.26|3289.26|3289.26|0
1626442990000|2021-07-16 13:43:10|3289.37|3289.37|3289.37|3289.37|3289.37|3289.37|3289.37|3289.37|0
1626443010000|2021-07-16 13:43:30|3288.68|3288.68|3288.68|3288.68|3288.68|3288.68|3288.68|3288.68|0
1626443030000|2021-07-16 13:43:50|3288.79|3288.79|3289.48|3289.48|3289.48|3289.48|3288.79|3288.79|0
1626443040000|2021-07-16 13:44:00|3289.14|3289.14|3289.25|3289.25|3289.25|3289.25|3289.14|3289.14|0
1626443050000|2021-07-16 13:44:10|3289.69|3289.69|3289.69|3289.69|3289.69|3289.69|3289.69|3289.69|0
1626443070000|2021-07-16 13:44:30|3290.03|3290.03|3290.03|3290.03|3290.03|3290.03|3290.03|3290.03|0
1626443080000|2021-07-16 13:44:40|3290.49|3290.49|3290.94|3290.94|3290.94|3290.94|3290.49|3290.49|0
1626443090000|2021-07-16 13:44:50|3291.29|3291.29|3291.29|3291.29|3291.29|3291.29|3291.29|3291.29|0
1626443100000|2021-07-16 13:45:00|3290.85|3290.85|3290.85|3290.85|3290.85|3290.85|3290.85|3290.85|0
1626443130000|2021-07-16 13:45:30|3291.07|3291.07|3291.3|3291.3|3291.3|3291.3|3291.07|3291.07|0
1626443140000|2021-07-16 13:45:40|3291.65|3291.65|3291.65|3291.65|3291.65|3291.65|3291.65|3291.65|0
1626443150000|2021-07-16 13:45:50|3291.87|3291.87|3292.33|3292.33|3292.33|3292.33|3291.87|3291.87|0
1626443160000|2021-07-16 13:46:00|3292.1|3292.1|3292.1|3292.1|3292.1|3292.1|3292.1|3292.1|0
1626443170000|2021-07-16 13:46:10|3292.21|3292.21|3292.21|3292.21|3292.21|3292.21|3292.21|3292.21|0
1626443190000|2021-07-16 13:46:30|3292.01|3292.01|3292.01|3292.01|3292.01|3292.01|3292.01|3292.01|0
1626443210000|2021-07-16 13:46:50|3292.31|3292.31|3292.31|3292.31|3292.31|3292.31|3292.31|3292.31|0
1626443220000|2021-07-16 13:47:00|3292.08|3292.08|3291.97|3291.97|3292.08|3292.08|3291.97|3291.97|0
1626443260000|2021-07-16 13:47:40|3290.83|3290.83|3289.45|3289.45|3290.83|3290.83|3289.45|3289.45|0
1626443270000|2021-07-16 13:47:50|3289.23|3289.23|3289.23|3289.23|3289.23|3289.23|3289.23|3289.23|0
1626443300000|2021-07-16 13:48:20|3289.68|3289.68|3290.13|3290.13|3290.13|3290.13|3289.68|3289.68|0
1626443320000|2021-07-16 13:48:40|3289.68|3289.68|3289.68|3289.68|3289.68|3289.68|3289.68|3289.68|0
1626443340000|2021-07-16 13:49:00|3289.48|3289.48|3289.04|3289.04|3289.48|3289.48|3289.04|3289.04|0
1626443360000|2021-07-16 13:49:20|3288.93|3288.93|3287.23|3287.23|3288.93|3288.93|3287.23|3287.23|0
1626443370000|2021-07-16 13:49:30|3286.32|3286.32|3286.32|3286.32|3286.32|3286.32|3286.32|3286.32|0
1626443410000|2021-07-16 13:50:10|3286.42|3286.42|3286.42|3286.42|3286.42|3286.42|3286.42|3286.42|0
1626443420000|2021-07-16 13:50:20|3286.51|3286.51|3286.74|3286.74|3286.74|3286.74|3286.51|3286.51|0
1626443440000|2021-07-16 13:50:40|3286.51|3286.51|3286.51|3286.51|3286.51|3286.51|3286.51|3286.51|0
1626443460000|2021-07-16 13:51:00|3287.2|3287.2|3287.66|3287.66|3287.66|3287.66|3287.2|3287.2|0
1626443480000|2021-07-16 13:51:20|3287.46|3287.46|3287.46|3287.46|3287.46|3287.46|3287.46|3287.46|0
1626443500000|2021-07-16 13:51:40|3287.68|3287.68|3287.68|3287.68|3287.68|3287.68|3287.68|3287.68|0
1626443510000|2021-07-16 13:51:50|3287|3287|3287|3287|3287|3287|3287|3287|0
1626443570000|2021-07-16 13:52:50|3286.66|3286.66|3286.43|3286.43|3286.66|3286.66|3286.43|3286.43|0
1626443580000|2021-07-16 13:53:00|3286.34|3286.34|3285.89|3285.89|3286.34|3286.34|3285.89|3285.89|0
1626443590000|2021-07-16 13:53:10|3285.78|3285.78|3285.78|3285.78|3285.78|3285.78|3285.78|3285.78|0
1626443600000|2021-07-16 13:53:20|3285.43|3285.43|3285.43|3285.43|3285.43|3285.43|3285.43|3285.43|0
1626443630000|2021-07-16 13:53:50|3285.32|3285.32|3285.32|3285.32|3285.32|3285.32|3285.32|3285.32|0
1626443660000|2021-07-16 13:54:20|3285.12|3285.12|3285.12|3285.12|3285.12|3285.12|3285.12|3285.12|0
1626443670000|2021-07-16 13:54:30|3285.47|3285.47|3285.25|3285.25|3285.47|3285.47|3285.25|3285.25|0
1626443680000|2021-07-16 13:54:40|3284.79|3284.79|3284.34|3284.34|3284.79|3284.79|3284.34|3284.34|0
1626443690000|2021-07-16 13:54:50|3284.11|3284.11|3284.11|3284.11|3284.11|3284.11|3284.11|3284.11|0
1626443700000|2021-07-16 13:55:00|3284.21|3284.21|3285.32|3285.32|3285.32|3285.32|3284.21|3284.21|0
1626443730000|2021-07-16 13:55:30|3284.97|3284.97|3284.97|3284.97|3284.97|3284.97|3284.97|3284.97|0
1626443740000|2021-07-16 13:55:40|3285.19|3285.19|3284.85|3284.85|3285.19|3285.19|3284.85|3284.85|0
1626443770000|2021-07-16 13:56:10|3284.5|3284.5|3284.16|3284.16|3284.5|3284.5|3284.16|3284.16|0
1626443780000|2021-07-16 13:56:20|3283.93|3283.93|3283.71|3283.71|3283.93|3283.93|3283.71|3283.71|0
1626443790000|2021-07-16 13:56:30|3284.06|3284.06|3284.06|3284.06|3284.06|3284.06|3284.06|3284.06|0
1626443800000|2021-07-16 13:56:40|3283.71|3283.71|3283.91|3283.91|3283.91|3283.91|3283.71|3283.71|0
1626443820000|2021-07-16 13:57:00|3283.57|3283.57|3283.57|3283.57|3283.57|3283.57|3283.57|3283.57|0
1626443830000|2021-07-16 13:57:10|3283.34|3283.34|3283.44|3283.44|3283.44|3283.44|3283|3283|0
1626443850000|2021-07-16 13:57:30|3283.66|3283.66|3283.66|3283.66|3283.89|3283.89|3283.66|3283.66|0
1626443860000|2021-07-16 13:57:40|3283.46|3283.46|3283.46|3283.46|3283.46|3283.46|3283.46|3283.46|0
1626443880000|2021-07-16 13:58:00|3283.66|3283.66|3283.43|3283.43|3283.66|3283.66|3283.43|3283.43|0
1626443920000|2021-07-16 13:58:40|3283.78|3283.78|3284.12|3284.12|3284.12|3284.12|3283.78|3283.78|0
1626443940000|2021-07-16 13:59:00|3284.35|3284.35|3284.2|3284.2|3284.54|3284.54|3284.2|3284.2|0
1626443950000|2021-07-16 13:59:10|3284.88|3284.88|3284.88|3284.88|3284.88|3284.88|3284.88|3284.88|0
1626443960000|2021-07-16 13:59:20|3285.32|3285.32|3285.87|3285.87|3285.87|3285.87|3285.32|3285.32|0
1626443980000|2021-07-16 13:59:40|3286.07|3286.07|3286.29|3286.29|3286.29|3286.29|3286.07|3286.07|0
1626443990000|2021-07-16 13:59:50|3286.52|3286.52|3286.17|3286.17|3286.52|3286.52|3286.17|3286.17|0
1626444000000|2021-07-16 14:00:00|3286.37|3286.37|3286.37|3286.37|3286.37|3286.37|3286.37|3286.37|0
1626444010000|2021-07-16 14:00:10|3287.41|3287.41|3287.41|3287.41|3287.41|3287.41|3287.41|3287.41|0
1626444020000|2021-07-16 14:00:20|3286.72|3286.72|3286.94|3286.94|3286.94|3286.94|3286.72|3286.72|0
1626444030000|2021-07-16 14:00:30|3287.17|3287.17|3287.62|3287.62|3287.62|3287.62|3287.17|3287.17|0
1626444040000|2021-07-16 14:00:40|3287.4|3287.4|3287.4|3287.4|3287.4|3287.4|3287.4|3287.4|0
1626444050000|2021-07-16 14:00:50|3287.2|3287.2|3287.42|3287.42|3287.42|3287.42|3287.2|3287.2|0
1626444070000|2021-07-16 14:01:10|3287.31|3287.31|3287.31|3287.31|3287.31|3287.31|3287.31|3287.31|0
1626444110000|2021-07-16 14:01:50|3287.21|3287.21|3287.21|3287.21|3287.21|3287.21|3287.21|3287.21|0
1626444120000|2021-07-16 14:02:00|3287.54|3287.54|3287.43|3287.43|3287.54|3287.54|3287.43|3287.43|0
1626444130000|2021-07-16 14:02:10|3287.21|3287.21|3286.66|3286.66|3287.21|3287.21|3286.66|3286.66|0
1626444140000|2021-07-16 14:02:20|3286.76|3286.76|3286.76|3286.76|3286.76|3286.76|3286.76|3286.76|0
1626444150000|2021-07-16 14:02:30|3286.99|3286.99|3286.99|3286.99|3286.99|3286.99|3286.99|3286.99|0
1626444170000|2021-07-16 14:02:50|3287.33|3287.33|3287.68|3287.68|3287.68|3287.68|3287.33|3287.33|0
1626444180000|2021-07-16 14:03:00|3288.02|3288.02|3288.02|3288.02|3288.37|3288.37|3288.02|3288.02|0
1626444190000|2021-07-16 14:03:10|3288.13|3288.13|3287.79|3287.79|3288.13|3288.13|3287.79|3287.79|0
1626444200000|2021-07-16 14:03:20|3288.24|3288.24|3287.9|3287.9|3288.24|3288.24|3287.9|3287.9|0
1626444210000|2021-07-16 14:03:30|3287.55|3287.55|3287.44|3287.44|3287.55|3287.55|3287.44|3287.44|0
1626444230000|2021-07-16 14:03:50|3287.79|3287.79|3287.79|3287.79|3287.79|3287.79|3287.79|3287.79|0
1626444240000|2021-07-16 14:04:00|3287.44|3287.44|3287.55|3287.55|3287.55|3287.55|3287.44|3287.44|0
1626444260000|2021-07-16 14:04:20|3287.2|3287.2|3287.2|3287.2|3287.2|3287.2|3287.2|3287.2|0
1626444280000|2021-07-16 14:04:40|3286.98|3286.98|3286.98|3286.98|3286.98|3286.98|3286.98|3286.98|0
1626444320000|2021-07-16 14:05:20|3287.21|3287.21|3286.99|3286.99|3287.21|3287.21|3286.99|3286.99|0
1626444330000|2021-07-16 14:05:30|3287.33|3287.33|3287.44|3287.44|3287.44|3287.44|3287.33|3287.33|0
1626444340000|2021-07-16 14:05:40|3287.33|3287.33|3287.63|3287.63|3287.63|3287.63|3287.33|3287.33|0
1626444350000|2021-07-16 14:05:50|3287.85|3287.85|3287.85|3287.85|3287.85|3287.85|3287.85|3287.85|0
1626444390000|2021-07-16 14:06:30|3288.07|3288.07|3288.07|3288.07|3288.07|3288.07|3288.07|3288.07|0
1626444400000|2021-07-16 14:06:40|3287.62|3287.62|3287.62|3287.62|3287.62|3287.62|3287.62|3287.62|0
1626444410000|2021-07-16 14:06:50|3287.81|3287.81|3288.04|3288.04|3288.04|3288.04|3287.81|3287.81|0
1626444430000|2021-07-16 14:07:10|3288.26|3288.26|3288.49|3288.49|3288.49|3288.49|3288.26|3288.26|0
1626444440000|2021-07-16 14:07:20|3288.82|3288.82|3289.51|3289.51|3289.51|3289.51|3288.82|3288.82|0
1626444450000|2021-07-16 14:07:30|3289.16|3289.16|3289.16|3289.16|3289.16|3289.16|3289.16|3289.16|0
1626444460000|2021-07-16 14:07:40|3289.61|3289.61|3289.26|3289.26|3289.61|3289.61|3289.26|3289.26|0
1626444470000|2021-07-16 14:07:50|3289.16|3289.16|3289.16|3289.16|3289.16|3289.16|3289.16|3289.16|0
1626444480000|2021-07-16 14:08:00|3288.94|3288.94|3288.38|3288.38|3288.94|3288.94|3288.38|3288.38|0
1626444500000|2021-07-16 14:08:20|3288.73|3288.73|3288.07|3288.07|3288.73|3288.73|3288.07|3288.07|0
1626444510000|2021-07-16 14:08:30|3287.97|3287.97|3287.97|3287.97|3287.97|3287.97|3287.97|3287.97|0
1626444530000|2021-07-16 14:08:50|3288.08|3288.08|3288.08|3288.08|3288.08|3288.08|3288.08|3288.08|0
1626444540000|2021-07-16 14:09:00|3287.39|3287.39|3287.39|3287.39|3287.39|3287.39|3287.39|3287.39|0
1626444590000|2021-07-16 14:09:50|3287.61|3287.61|3287.83|3287.83|3287.83|3287.83|3287.61|3287.61|0
1626444600000|2021-07-16 14:10:00|3288.03|3288.03|3288.7|3288.7|3288.7|3288.7|3288.03|3288.03|0
1626444610000|2021-07-16 14:10:10|3289.14|3289.14|3289.37|3289.37|3289.37|3289.37|3289.14|3289.14|0
1626444620000|2021-07-16 14:10:20|3289.57|3289.57|3289.91|3289.91|3289.91|3289.91|3289.57|3289.57|0
1626444630000|2021-07-16 14:10:30|3289.69|3289.69|3289.88|3289.88|3289.88|3289.88|3289.69|3289.69|0
1626444670000|2021-07-16 14:11:10|3289.98|3289.98|3289.98|3289.98|3289.98|3289.98|3289.98|3289.98|0
1626444700000|2021-07-16 14:11:40|3289.88|3289.88|3289.66|3289.66|3289.88|3289.88|3289.66|3289.66|0
1626444710000|2021-07-16 14:11:50|3289.44|3289.44|3289.54|3289.54|3289.54|3289.54|3289.44|3289.44|0
1626444790000|2021-07-16 14:13:10|3289.65|3289.65|3289.65|3289.65|3289.65|3289.65|3289.65|3289.65|0
1626444820000|2021-07-16 14:13:40|3289.88|3289.88|3289.65|3289.65|3289.88|3289.88|3289.65|3289.65|0
1626444830000|2021-07-16 14:13:50|3289.54|3289.54|3289.32|3289.32|3289.54|3289.54|3289.09|3289.09|0
1626444840000|2021-07-16 14:14:00|3289.43|3289.43|3289.66|3289.66|3289.66|3289.66|3289.43|3289.43|0
1626444850000|2021-07-16 14:14:10|3289.89|3289.89|3289.89|3289.89|3289.89|3289.89|3289.89|3289.89|0
1626444870000|2021-07-16 14:14:30|3289.66|3289.66|3289.66|3289.66|3289.66|3289.66|3289.66|3289.66|0
1626444900000|2021-07-16 14:15:00|3289.89|3289.89|3289.89|3289.89|3289.89|3289.89|3289.89|3289.89|0
1626444910000|2021-07-16 14:15:10|3289.67|3289.67|3290.02|3290.02|3290.24|3290.24|3289.67|3289.67|0
1626444930000|2021-07-16 14:15:30|3290.37|3290.37|3290.59|3290.59|3290.59|3290.59|3290.37|3290.37|0
1626444940000|2021-07-16 14:15:40|3290.25|3290.25|3289.92|3289.92|3290.25|3290.25|3289.92|3289.92|0
1626444960000|2021-07-16 14:16:00|3289.69|3289.69|3289.34|3289.34|3289.8|3289.8|3289.34|3289.34|0
1626445000000|2021-07-16 14:16:40|3289.25|3289.25|3289.25|3289.25|3289.25|3289.25|3289.25|3289.25|0
1626445050000|2021-07-16 14:17:30|3289.15|3289.15|3289.15|3289.15|3289.15|3289.15|3289.15|3289.15|0
1626445080000|2021-07-16 14:18:00|3289.37|3289.37|3289.83|3289.83|3289.83|3289.83|3289.37|3289.37|0
1626445120000|2021-07-16 14:18:40|3290.06|3290.06|3289.39|3289.39|3290.06|3290.06|3289.39|3289.39|0
1626445130000|2021-07-16 14:18:50|3289.61|3289.61|3290.06|3290.06|3290.06|3290.06|3289.61|3289.61|0
1626445140000|2021-07-16 14:19:00|3289.84|3289.84|3289.28|3289.28|3289.84|3289.84|3289.28|3289.28|0
1626445160000|2021-07-16 14:19:20|3289.5|3289.5|3289.95|3289.95|3289.95|3289.95|3289.5|3289.5|0
1626445170000|2021-07-16 14:19:30|3289.85|3289.85|3289.85|3289.85|3289.85|3289.85|3289.85|3289.85|0
1626445190000|2021-07-16 14:19:50|3289.75|3289.75|3289.42|3289.42|3289.75|3289.75|3289.42|3289.42|0
1626445200000|2021-07-16 14:20:00|3289.77|3289.77|3289.77|3289.77|3289.77|3289.77|3289.77|3289.77|0
1626445240000|2021-07-16 14:20:40|3289.42|3289.42|3289.42|3289.42|3289.42|3289.42|3289.42|3289.42|0
1626445250000|2021-07-16 14:20:50|3289.09|3289.09|3288.43|3288.43|3289.09|3289.09|3288.43|3288.43|0
1626445260000|2021-07-16 14:21:00|3288.2|3288.2|3287.88|3287.88|3288.2|3288.2|3287.88|3287.88|0
1626445270000|2021-07-16 14:21:10|3287.53|3287.53|3287.53|3287.53|3287.53|3287.53|3287.53|3287.53|0
1626445280000|2021-07-16 14:21:20|3287.43|3287.43|3287.43|3287.43|3287.43|3287.43|3287.43|3287.43|0
1626445290000|2021-07-16 14:21:30|3287.32|3287.32|3287.32|3287.32|3287.32|3287.32|3287.32|3287.32|0
1626445300000|2021-07-16 14:21:40|3286.98|3286.98|3287.08|3287.08|3287.08|3287.08|3286.98|3286.98|0
1626445310000|2021-07-16 14:21:50|3286.85|3286.85|3286.21|3286.21|3286.85|3286.85|3286.21|3286.21|0
1626445330000|2021-07-16 14:22:10|3286.01|3286.01|3285.86|3285.86|3286.01|3286.01|3285.66|3285.66|0
1626445340000|2021-07-16 14:22:20|3285.63|3285.63|3285.63|3285.63|3285.63|3285.63|3285.63|3285.63|0
1626445360000|2021-07-16 14:22:40|3285.98|3285.98|3286.41|3286.41|3286.41|3286.41|3285.98|3285.98|0
1626445380000|2021-07-16 14:23:00|3286.07|3286.07|3286.07|3286.07|3286.07|3286.07|3286.07|3286.07|0
1626445420000|2021-07-16 14:23:40|3286.3|3286.3|3286.3|3286.3|3286.3|3286.3|3286.3|3286.3|0
1626445450000|2021-07-16 14:24:10|3286.64|3286.64|3286.3|3286.3|3286.64|3286.64|3286.3|3286.3|0
1626445460000|2021-07-16 14:24:20|3286.64|3286.64|3286.64|3286.64|3286.64|3286.64|3286.64|3286.64|0
1626445470000|2021-07-16 14:24:30|3286.99|3286.99|3286.89|3286.89|3286.99|3286.99|3286.89|3286.89|0
1626445480000|2021-07-16 14:24:40|3286.54|3286.54|3286.54|3286.54|3286.54|3286.54|3286.54|3286.54|0
1626445490000|2021-07-16 14:24:50|3286.2|3286.2|3286.2|3286.2|3286.2|3286.2|3286.2|3286.2|0
1626445500000|2021-07-16 14:25:00|3285.85|3285.85|3285.74|3285.74|3285.85|3285.85|3285.74|3285.74|0
1626445510000|2021-07-16 14:25:10|3285.52|3285.52|3285.52|3285.52|3285.52|3285.52|3285.52|3285.52|0
1626445520000|2021-07-16 14:25:20|3285.42|3285.42|3285.1|3285.1|3285.42|3285.42|3285.1|3285.1|0
1626445550000|2021-07-16 14:25:50|3284.64|3284.64|3284.64|3284.64|3284.64|3284.64|3284.64|3284.64|0
1626445560000|2021-07-16 14:26:00|3284.3|3284.3|3283.23|3283.23|3284.3|3284.3|3283.23|3283.23|0
1626445580000|2021-07-16 14:26:20|3283.01|3283.01|3283.32|3283.32|3283.32|3283.32|3283.01|3283.01|0
1626445620000|2021-07-16 14:27:00|3282.97|3282.97|3282.97|3282.97|3282.97|3282.97|3282.97|3282.97|0
1626445660000|2021-07-16 14:27:40|3282.75|3282.75|3282.75|3282.75|3282.75|3282.75|3282.75|3282.75|0
1626445670000|2021-07-16 14:27:50|3282.64|3282.64|3282.64|3282.64|3282.64|3282.64|3282.64|3282.64|0
1626445680000|2021-07-16 14:28:00|3282.35|3282.35|3282.35|3282.35|3282.35|3282.35|3282.35|3282.35|0
1626445690000|2021-07-16 14:28:10|3282.12|3282.12|3282.13|3282.13|3282.23|3282.23|3282.12|3282.12|0
1626445700000|2021-07-16 14:28:20|3282.23|3282.23|3282.23|3282.23|3282.23|3282.23|3282.23|3282.23|0
1626445720000|2021-07-16 14:28:40|3282.33|3282.33|3282.43|3282.43|3282.43|3282.43|3282.33|3282.33|0
1626445770000|2021-07-16 14:29:30|3282.77|3282.77|3283.45|3283.45|3283.45|3283.45|3282.77|3282.77|0
1626445780000|2021-07-16 14:29:40|3283.23|3283.23|3283.23|3283.23|3283.23|3283.23|3283.23|3283.23|0
1626445800000|2021-07-16 14:30:00|3283.04|3283.04|3282.74|3282.74|3283.04|3283.04|3282.74|3282.74|0
1626445820000|2021-07-16 14:30:20|3283.47|3283.47|3284.8|3284.8|3284.8|3284.8|3283.47|3283.47|0
1626445830000|2021-07-16 14:30:30|3285.03|3285.03|3285.03|3285.03|3285.03|3285.03|3285.03|3285.03|0
1626445840000|2021-07-16 14:30:40|3285.23|3285.23|3285.23|3285.23|3285.23|3285.23|3285.23|3285.23|0
1626445850000|2021-07-16 14:30:50|3285.33|3285.33|3285.55|3285.55|3285.55|3285.55|3285.33|3285.33|0
1626445860000|2021-07-16 14:31:00|3285.78|3285.78|3286.34|3286.34|3286.34|3286.34|3285.78|3285.78|0
1626445880000|2021-07-16 14:31:20|3286.44|3286.44|3286.44|3286.44|3286.44|3286.44|3286.44|3286.44|0
1626445890000|2021-07-16 14:31:30|3286.89|3286.89|3287.01|3287.01|3287.01|3287.01|3286.67|3286.67|0
1626445910000|2021-07-16 14:31:50|3287.36|3287.36|3287.01|3287.01|3287.36|3287.36|3287.01|3287.01|0
1626445930000|2021-07-16 14:32:10|3286.56|3286.56|3286.56|3286.56|3286.56|3286.56|3286.56|3286.56|0
1626445940000|2021-07-16 14:32:20|3286.79|3286.79|3286.79|3286.79|3286.79|3286.79|3286.79|3286.79|0
1626445960000|2021-07-16 14:32:40|3286.9|3286.9|3287.01|3287.01|3287.01|3287.01|3286.9|3286.9|0
1626445980000|2021-07-16 14:33:00|3287.23|3287.23|3287.46|3287.46|3287.46|3287.46|3287.23|3287.23|0
1626445990000|2021-07-16 14:33:10|3287.24|3287.24|3287.24|3287.24|3287.24|3287.24|3287.24|3287.24|0
1626446010000|2021-07-16 14:33:30|3287.35|3287.35|3287.35|3287.35|3287.55|3287.55|3287.35|3287.35|0
1626446020000|2021-07-16 14:33:40|3287.58|3287.58|3287.68|3287.68|3287.68|3287.68|3287.58|3287.58|0
1626446040000|2021-07-16 14:34:00|3287.79|3287.79|3287.44|3287.44|3287.79|3287.79|3287.44|3287.44|0
1626446080000|2021-07-16 14:34:40|3286.99|3286.99|3286.89|3286.89|3286.99|3286.99|3286.89|3286.89|0
1626446100000|2021-07-16 14:35:00|3286.67|3286.67|3286.67|3286.67|3286.67|3286.67|3286.67|3286.67|0
1626446120000|2021-07-16 14:35:20|3286.45|3286.45|3286.13|3286.13|3286.45|3286.45|3286.13|3286.13|0
1626446130000|2021-07-16 14:35:30|3285.83|3285.83|3285.83|3285.83|3285.83|3285.83|3285.83|3285.83|0
1626446140000|2021-07-16 14:35:40|3285.63|3285.63|3285.63|3285.63|3285.63|3285.63|3285.63|3285.63|0
1626446160000|2021-07-16 14:36:00|3285.43|3285.43|3284.99|3284.99|3285.43|3285.43|3284.76|3284.76|0
1626446170000|2021-07-16 14:36:10|3284.79|3284.79|3285.23|3285.23|3285.23|3285.23|3284.79|3284.79|0
1626446190000|2021-07-16 14:36:30|3285.03|3285.03|3284.34|3284.34|3285.03|3285.03|3284.34|3284.34|0
1626446220000|2021-07-16 14:37:00|3285.03|3285.03|3285.26|3285.26|3285.26|3285.26|3285.03|3285.03|0
1626446230000|2021-07-16 14:37:10|3285.49|3285.49|3285.04|3285.04|3285.49|3285.49|3285.04|3285.04|0
1626446240000|2021-07-16 14:37:20|3284.69|3284.69|3284.3|3284.3|3284.69|3284.69|3284.19|3284.19|0
1626446260000|2021-07-16 14:37:40|3284.52|3284.52|3284.52|3284.52|3284.52|3284.52|3284.52|3284.52|0
1626446280000|2021-07-16 14:38:00|3284.87|3284.87|3285.41|3285.41|3285.41|3285.41|3284.87|3284.87|0
1626446290000|2021-07-16 14:38:10|3285.06|3285.06|3285.29|3285.29|3285.29|3285.29|3285.06|3285.06|0
1626446300000|2021-07-16 14:38:20|3285.98|3285.98|3286.42|3286.42|3286.42|3286.42|3285.98|3285.98|0
1626446310000|2021-07-16 14:38:30|3286.08|3286.08|3286.42|3286.42|3286.42|3286.42|3286.08|3286.08|0
1626446320000|2021-07-16 14:38:40|3286.2|3286.2|3286.2|3286.2|3286.2|3286.2|3286.2|3286.2|0
1626446330000|2021-07-16 14:38:50|3285.86|3285.86|3285.86|3285.86|3285.86|3285.86|3285.86|3285.86|0
1626446340000|2021-07-16 14:39:00|3286.08|3286.08|3286.08|3286.08|3286.08|3286.08|3286.08|3286.08|0
1626446350000|2021-07-16 14:39:10|3285.73|3285.73|3285.73|3285.73|3285.73|3285.73|3285.73|3285.73|0
1626446360000|2021-07-16 14:39:20|3286.08|3286.08|3285.51|3285.51|3286.08|3286.08|3285.51|3285.51|0
1626446380000|2021-07-16 14:39:40|3285.86|3285.86|3285.51|3285.51|3285.86|3285.86|3285.51|3285.51|0
1626446400000|2021-07-16 14:40:00|3285.17|3285.17|3285.17|3285.17|3285.17|3285.17|3285.17|3285.17|0
1626446410000|2021-07-16 14:40:10|3285.07|3285.07|3284.84|3284.84|3285.07|3285.07|3284.84|3284.84|0
1626446440000|2021-07-16 14:40:40|3284.73|3284.73|3284.73|3284.73|3284.73|3284.73|3284.73|3284.73|0
1626446450000|2021-07-16 14:40:50|3284.51|3284.51|3284.51|3284.51|3284.51|3284.51|3284.51|3284.51|0
1626446470000|2021-07-16 14:41:10|3284.28|3284.28|3284.28|3284.28|3284.28|3284.28|3284.28|3284.28|0
1626446490000|2021-07-16 14:41:30|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|0
1626446510000|2021-07-16 14:41:50|3284.15|3284.15|3284.15|3284.15|3284.15|3284.15|3284.15|3284.15|0
1626446520000|2021-07-16 14:42:00|3284.05|3284.05|3284.05|3284.05|3284.05|3284.05|3284.05|3284.05|0
1626446530000|2021-07-16 14:42:10|3284.28|3284.28|3284.28|3284.28|3284.28|3284.28|3284.28|3284.28|0
1626446550000|2021-07-16 14:42:30|3284.38|3284.38|3284.73|3284.73|3284.73|3284.73|3284.38|3284.38|0
1626446580000|2021-07-16 14:43:00|3284.84|3284.84|3284.17|3284.17|3284.84|3284.84|3284.17|3284.17|0
1626446590000|2021-07-16 14:43:10|3284.52|3284.52|3284.52|3284.52|3284.52|3284.52|3284.52|3284.52|0
1626446620000|2021-07-16 14:43:40|3284.86|3284.86|3284.86|3284.86|3284.86|3284.86|3284.86|3284.86|0
1626446670000|2021-07-16 14:44:30|3285.08|3285.08|3285.31|3285.31|3285.31|3285.31|3285.08|3285.08|0
1626446680000|2021-07-16 14:44:40|3286|3286|3286|3286|3286|3286|3286|3286|0
1626446690000|2021-07-16 14:44:50|3285.65|3285.65|3285.31|3285.31|3285.65|3285.65|3285.31|3285.31|0
1626446700000|2021-07-16 14:45:00|3285.41|3285.41|3285.18|3285.18|3285.41|3285.41|3285.18|3285.18|0
1626446710000|2021-07-16 14:45:10|3284.98|3284.98|3284.98|3284.98|3284.98|3284.98|3284.98|3284.98|0
1626446720000|2021-07-16 14:45:20|3285.08|3285.08|3285.08|3285.08|3285.08|3285.08|3285.08|3285.08|0
1626446740000|2021-07-16 14:45:40|3284.86|3284.86|3284.86|3284.86|3284.86|3284.86|3284.86|3284.86|0
1626446750000|2021-07-16 14:45:50|3285.21|3285.21|3285.21|3285.21|3285.32|3285.32|3285.21|3285.21|0
1626446760000|2021-07-16 14:46:00|3285.43|3285.43|3284.75|3284.75|3285.43|3285.43|3284.64|3284.64|0
1626446770000|2021-07-16 14:46:10|3285.04|3285.04|3285.04|3285.04|3285.04|3285.04|3285.04|3285.04|0
1626446780000|2021-07-16 14:46:20|3285.5|3285.5|3285.5|3285.5|3285.5|3285.5|3285.5|3285.5|0
1626446790000|2021-07-16 14:46:30|3285.72|3285.72|3285.72|3285.72|3285.72|3285.72|3285.72|3285.72|0
1626446800000|2021-07-16 14:46:40|3285.95|3285.95|3285.95|3285.95|3285.95|3285.95|3285.95|3285.95|0
1626446810000|2021-07-16 14:46:50|3286.06|3286.06|3286.06|3286.06|3286.06|3286.06|3286.06|3286.06|0
1626446820000|2021-07-16 14:47:00|3285.96|3285.96|3285.5|3285.5|3285.96|3285.96|3285.5|3285.5|0
1626446830000|2021-07-16 14:47:10|3285.85|3285.85|3285.85|3285.85|3285.85|3285.85|3285.85|3285.85|0
1626446900000|2021-07-16 14:48:20|3285.5|3285.5|3285.7|3285.7|3285.7|3285.7|3285.5|3285.5|0
1626446910000|2021-07-16 14:48:30|3286.05|3286.05|3285.7|3285.7|3286.05|3286.05|3285.7|3285.7|0
1626446920000|2021-07-16 14:48:40|3285.35|3285.35|3285.81|3285.81|3285.81|3285.81|3285.13|3285.13|0
1626446930000|2021-07-16 14:48:50|3285.46|3285.46|3285.46|3285.46|3285.46|3285.46|3285.46|3285.46|0
1626446940000|2021-07-16 14:49:00|3285.35|3285.35|3285.35|3285.35|3285.35|3285.35|3285.35|3285.35|0
1626446950000|2021-07-16 14:49:10|3285.7|3285.7|3285.7|3285.7|3285.7|3285.7|3285.7|3285.7|0
1626446960000|2021-07-16 14:49:20|3285.5|3285.5|3285.5|3285.5|3285.5|3285.5|3285.5|3285.5|0
1626446970000|2021-07-16 14:49:30|3285.16|3285.16|3285.16|3285.16|3285.16|3285.16|3285.16|3285.16|0
1626446980000|2021-07-16 14:49:40|3285.5|3285.5|3285.73|3285.73|3285.73|3285.73|3285.5|3285.5|0
1626446990000|2021-07-16 14:49:50|3285.5|3285.5|3285.5|3285.5|3285.5|3285.5|3285.5|3285.5|0
1626447000000|2021-07-16 14:50:00|3285.85|3285.85|3285.85|3285.85|3285.85|3285.85|3285.85|3285.85|0
1626447010000|2021-07-16 14:50:10|3285.62|3285.62|3285.27|3285.27|3285.62|3285.62|3285.27|3285.27|0
1626447020000|2021-07-16 14:50:20|3284.93|3284.93|3285.27|3285.27|3285.27|3285.27|3284.93|3284.93|0
1626447030000|2021-07-16 14:50:30|3284.93|3284.93|3284.93|3284.93|3284.93|3284.93|3284.93|3284.93|0
1626447060000|2021-07-16 14:51:00|3284.7|3284.7|3284.94|3284.94|3285.05|3285.05|3284.7|3284.7|0
1626447070000|2021-07-16 14:51:10|3284.84|3284.84|3284.84|3284.84|3284.84|3284.84|3284.84|3284.84|0
1626447080000|2021-07-16 14:51:20|3284.49|3284.49|3284.49|3284.49|3284.49|3284.49|3284.49|3284.49|0
1626447090000|2021-07-16 14:51:30|3284.72|3284.72|3284.72|3284.72|3284.72|3284.72|3284.72|3284.72|0
1626447110000|2021-07-16 14:51:50|3284.94|3284.94|3284.94|3284.94|3284.94|3284.94|3284.94|3284.94|0
1626447140000|2021-07-16 14:52:20|3285.29|3285.29|3285.29|3285.29|3285.29|3285.29|3285.29|3285.29|0
1626447210000|2021-07-16 14:53:30|3285.4|3285.4|3285.4|3285.4|3285.4|3285.4|3285.4|3285.4|0
1626447220000|2021-07-16 14:53:40|3285.5|3285.5|3285.5|3285.5|3285.5|3285.5|3285.5|3285.5|0
1626447230000|2021-07-16 14:53:50|3285.6|3285.6|3285.82|3285.82|3285.82|3285.82|3285.6|3285.6|0
1626447240000|2021-07-16 14:54:00|3285.62|3285.62|3285.62|3285.62|3285.62|3285.62|3285.62|3285.62|0
1626447250000|2021-07-16 14:54:10|3285.82|3285.82|3285.92|3285.92|3285.92|3285.92|3285.82|3285.82|0
1626447260000|2021-07-16 14:54:20|3286.14|3286.14|3285.82|3285.82|3286.14|3286.14|3285.82|3285.82|0
1626447280000|2021-07-16 14:54:40|3286.04|3286.04|3286.04|3286.04|3286.04|3286.04|3286.04|3286.04|0
1626447340000|2021-07-16 14:55:40|3286.26|3286.26|3286.26|3286.26|3286.26|3286.26|3286.26|3286.26|0
1626447360000|2021-07-16 14:56:00|3286.15|3286.15|3286.15|3286.15|3286.15|3286.15|3286.15|3286.15|0
1626447370000|2021-07-16 14:56:10|3286.45|3286.45|3286.45|3286.45|3286.45|3286.45|3286.45|3286.45|0
1626447380000|2021-07-16 14:56:20|3286.56|3286.56|3286.56|3286.56|3286.56|3286.56|3286.56|3286.56|0
1626447390000|2021-07-16 14:56:30|3286.78|3286.78|3287.01|3287.01|3287.01|3287.01|3286.78|3286.78|0
1626447400000|2021-07-16 14:56:40|3286.78|3286.78|3286.78|3286.78|3286.78|3286.78|3286.78|3286.78|0
1626447420000|2021-07-16 14:57:00|3286.33|3286.33|3286.33|3286.33|3286.33|3286.33|3286.33|3286.33|0
1626447460000|2021-07-16 14:57:40|3286.43|3286.43|3286.54|3286.54|3286.54|3286.54|3286.43|3286.43|0
1626447470000|2021-07-16 14:57:50|3286.88|3286.88|3287.11|3287.11|3287.11|3287.11|3286.88|3286.88|0
1626447480000|2021-07-16 14:58:00|3287.33|3287.33|3287.55|3287.55|3287.55|3287.55|3287.33|3287.33|0
1626447490000|2021-07-16 14:58:10|3287.65|3287.65|3287.31|3287.31|3287.65|3287.65|3287.31|3287.31|0
1626447500000|2021-07-16 14:58:20|3287.53|3287.53|3287.94|3287.94|3288.29|3288.29|3287.53|3287.53|0
1626447540000|2021-07-16 14:59:00|3288.16|3288.16|3288.16|3288.16|3288.16|3288.16|3288.16|3288.16|0
1626447550000|2021-07-16 14:59:10|3287.94|3287.94|3287.72|3287.72|3287.94|3287.94|3287.72|3287.72|0
1626447590000|2021-07-16 14:59:50|3288.06|3288.06|3288.06|3288.06|3288.06|3288.06|3288.06|3288.06|0
1626447600000|2021-07-16 15:00:00|3288.29|3288.29|3288.07|3288.07|3288.29|3288.29|3288.07|3288.07|0
1626447610000|2021-07-16 15:00:10|3288.41|3288.41|3288.41|3288.41|3288.41|3288.41|3288.41|3288.41|0
1626447620000|2021-07-16 15:00:20|3288.86|3288.86|3288.86|3288.86|3288.86|3288.86|3288.86|3288.86|0
1626447640000|2021-07-16 15:00:40|3288.51|3288.51|3288.51|3288.51|3288.51|3288.51|3288.51|3288.51|0
1626447650000|2021-07-16 15:00:50|3288.86|3288.86|3288.86|3288.86|3288.86|3288.86|3288.86|3288.86|0
1626447660000|2021-07-16 15:01:00|3288.19|3288.19|3287.87|3287.87|3288.19|3288.19|3287.87|3287.87|0
1626447680000|2021-07-16 15:01:20|3288.09|3288.09|3288.09|3288.09|3288.09|3288.09|3288.09|3288.09|0
1626447710000|2021-07-16 15:01:50|3287.89|3287.89|3287.89|3287.89|3287.89|3287.89|3287.89|3287.89|0
1626447720000|2021-07-16 15:02:00|3287.79|3287.79|3289.92|3289.92|3289.92|3289.92|3287.79|3287.79|0
1626447740000|2021-07-16 15:02:20|3290.36|3290.36|3290.14|3290.14|3290.36|3290.36|3290.14|3290.14|0
1626447750000|2021-07-16 15:02:30|3289.92|3289.92|3289.82|3289.82|3289.92|3289.92|3289.82|3289.82|0
1626447770000|2021-07-16 15:02:50|3290.16|3290.16|3290.16|3290.16|3290.16|3290.16|3290.16|3290.16|0
1626447800000|2021-07-16 15:03:20|3290.07|3290.07|3290.07|3290.07|3290.07|3290.07|3290.07|3290.07|0
1626447810000|2021-07-16 15:03:30|3290.41|3290.41|3291.1|3291.1|3291.1|3291.1|3290.41|3290.41|0
1626447820000|2021-07-16 15:03:40|3291.45|3291.45|3291.45|3291.45|3291.45|3291.45|3291.45|3291.45|0
1626447830000|2021-07-16 15:03:50|3291.68|3291.68|3290.98|3290.98|3291.68|3291.68|3290.98|3290.98|0
1626447840000|2021-07-16 15:04:00|3290.64|3290.64|3290.51|3290.51|3290.74|3290.74|3290.51|3290.51|0
1626447850000|2021-07-16 15:04:10|3290.29|3290.29|3290.64|3290.64|3290.64|3290.64|3290.29|3290.29|0
1626447860000|2021-07-16 15:04:20|3290.29|3290.29|3290.54|3290.54|3290.64|3290.64|3290.29|3290.29|0
1626447870000|2021-07-16 15:04:30|3290.19|3290.19|3290.22|3290.22|3290.54|3290.54|3290.19|3290.19|0
1626447880000|2021-07-16 15:04:40|3289.99|3289.99|3289.65|3289.65|3289.99|3289.99|3289.65|3289.65|0
1626447890000|2021-07-16 15:04:50|3289.42|3289.42|3289.2|3289.2|3289.42|3289.42|3289.2|3289.2|0
1626447900000|2021-07-16 15:05:00|3289.55|3289.55|3289.67|3289.67|3289.67|3289.67|3289.55|3289.55|0
1626447910000|2021-07-16 15:05:10|3289.32|3289.32|3289.67|3289.67|3289.67|3289.67|3289.32|3289.32|0
1626447920000|2021-07-16 15:05:20|3290.01|3290.01|3290.01|3290.01|3290.01|3290.01|3290.01|3290.01|0
1626447930000|2021-07-16 15:05:30|3289.67|3289.67|3289.67|3289.67|3289.67|3289.67|3289.67|3289.67|0
1626447940000|2021-07-16 15:05:40|3289.56|3289.56|3289.9|3289.9|3289.9|3289.9|3289.21|3289.21|0
1626447950000|2021-07-16 15:05:50|3289.56|3289.56|3289.21|3289.21|3289.56|3289.56|3289.21|3289.21|0
1626447960000|2021-07-16 15:06:00|3289.56|3289.56|3289.9|3289.9|3289.9|3289.9|3289.56|3289.56|0
1626447970000|2021-07-16 15:06:10|3289.56|3289.56|3289.56|3289.56|3289.56|3289.56|3289.56|3289.56|0
1626447980000|2021-07-16 15:06:20|3289.46|3289.46|3289.46|3289.46|3289.46|3289.46|3289.46|3289.46|0
1626447990000|2021-07-16 15:06:30|3289.81|3289.81|3289.81|3289.81|3289.81|3289.81|3289.81|3289.81|0
1626448000000|2021-07-16 15:06:40|3290.15|3290.15|3290.15|3290.15|3290.15|3290.15|3290.15|3290.15|0
1626448020000|2021-07-16 15:07:00|3289.81|3289.81|3289.79|3289.79|3289.81|3289.81|3289.46|3289.46|0
1626448030000|2021-07-16 15:07:10|3290.01|3290.01|3290.34|3290.34|3290.34|3290.34|3290.01|3290.01|0
1626448060000|2021-07-16 15:07:40|3289.99|3289.99|3289.99|3289.99|3289.99|3289.99|3289.99|3289.99|0
1626448070000|2021-07-16 15:07:50|3290.34|3290.34|3289.99|3289.99|3290.34|3290.34|3289.99|3289.99|0
1626448080000|2021-07-16 15:08:00|3290.34|3290.34|3290.34|3290.34|3290.34|3290.34|3290.34|3290.34|0
1626448090000|2021-07-16 15:08:10|3289.99|3289.99|3289.77|3289.77|3289.99|3289.99|3289.77|3289.77|0
1626448110000|2021-07-16 15:08:30|3289.67|3289.67|3289.77|3289.77|3289.77|3289.77|3289.67|3289.67|0
1626448130000|2021-07-16 15:08:50|3289.87|3289.87|3289.87|3289.87|3289.87|3289.87|3289.87|3289.87|0
1626448140000|2021-07-16 15:09:00|3290.21|3290.21|3291.01|3291.01|3291.01|3291.01|3290.21|3290.21|0
1626448150000|2021-07-16 15:09:10|3291.24|3291.24|3290.55|3290.55|3291.24|3291.24|3290.55|3290.55|0
1626448170000|2021-07-16 15:09:30|3290.2|3290.2|3290.88|3290.88|3290.88|3290.88|3290.2|3290.2|0
1626448180000|2021-07-16 15:09:40|3290.78|3290.78|3290.78|3290.78|3290.78|3290.78|3290.78|3290.78|0
1626448190000|2021-07-16 15:09:50|3291.12|3291.12|3290.67|3290.67|3291.12|3291.12|3290.67|3290.67|0
1626448200000|2021-07-16 15:10:00|3290.47|3290.47|3289.85|3289.85|3290.47|3290.47|3289.85|3289.85|0
1626448210000|2021-07-16 15:10:10|3289.63|3289.63|3289.63|3289.63|3289.63|3289.63|3289.28|3289.28|0
1626448230000|2021-07-16 15:10:30|3289.53|3289.53|3289.53|3289.53|3289.53|3289.53|3289.53|3289.53|0
1626448240000|2021-07-16 15:10:40|3289.33|3289.33|3289.33|3289.33|3289.33|3289.33|3289.33|3289.33|0
1626448250000|2021-07-16 15:10:50|3289.43|3289.43|3289.33|3289.33|3289.43|3289.43|3289.33|3289.33|0
1626448260000|2021-07-16 15:11:00|3289.68|3289.68|3289.11|3289.11|3289.68|3289.68|3289.11|3289.11|0
1626448290000|2021-07-16 15:11:30|3289.33|3289.33|3288.89|3288.89|3289.33|3289.33|3288.89|3288.89|0
1626448310000|2021-07-16 15:11:50|3288.78|3288.78|3288.78|3288.78|3288.78|3288.78|3288.78|3288.78|0
1626448320000|2021-07-16 15:12:00|3288.55|3288.55|3288.55|3288.55|3288.55|3288.55|3288.55|3288.55|0
1626448330000|2021-07-16 15:12:10|3288.9|3288.9|3288.8|3288.8|3288.9|3288.9|3288.8|3288.8|0
1626448340000|2021-07-16 15:12:20|3289.02|3289.02|3289.02|3289.02|3289.02|3289.02|3289.02|3289.02|0
1626448350000|2021-07-16 15:12:30|3288.82|3288.82|3289.04|3289.04|3289.04|3289.04|3288.82|3288.82|0
1626448360000|2021-07-16 15:12:40|3289.39|3289.39|3289.39|3289.39|3289.39|3289.39|3289.39|3289.39|0
1626448370000|2021-07-16 15:12:50|3289.16|3289.16|3289.04|3289.04|3289.39|3289.39|3289.04|3289.04|0
1626448380000|2021-07-16 15:13:00|3288.82|3288.82|3288.82|3288.82|3288.82|3288.82|3288.82|3288.82|0
1626448390000|2021-07-16 15:13:10|3289.51|3289.51|3289.51|3289.51|3289.51|3289.51|3289.51|3289.51|0
1626448400000|2021-07-16 15:13:20|3288.82|3288.82|3289.17|3289.17|3289.17|3289.17|3288.82|3288.82|0
1626448410000|2021-07-16 15:13:30|3288.82|3288.82|3288.61|3288.61|3289.17|3289.17|3288.61|3288.61|0
1626448420000|2021-07-16 15:13:40|3288.5|3288.5|3288.74|3288.74|3288.85|3288.85|3288.5|3288.5|0
1626448430000|2021-07-16 15:13:50|3288.39|3288.39|3288.29|3288.29|3288.39|3288.39|3288.29|3288.29|0
1626448440000|2021-07-16 15:14:00|3288.98|3288.98|3288.98|3288.98|3288.98|3288.98|3288.98|3288.98|0
1626448450000|2021-07-16 15:14:10|3288.76|3288.76|3288.07|3288.07|3288.76|3288.76|3288.07|3288.07|0
1626448460000|2021-07-16 15:14:20|3288.29|3288.29|3288.29|3288.29|3288.29|3288.29|3288.29|3288.29|0
1626448470000|2021-07-16 15:14:30|3288.52|3288.52|3288.17|3288.17|3288.52|3288.52|3288.17|3288.17|0
1626448480000|2021-07-16 15:14:40|3287.97|3287.97|3287.86|3287.86|3287.97|3287.97|3287.86|3287.86|0
1626448490000|2021-07-16 15:14:50|3287.76|3287.76|3288.01|3288.01|3288.11|3288.11|3287.76|3287.76|0
1626448500000|2021-07-16 15:15:00|3288.7|3288.7|3288.81|3288.81|3288.81|3288.81|3288.7|3288.7|0
1626448510000|2021-07-16 15:15:10|3288.51|3288.51|3288.51|3288.51|3288.51|3288.51|3288.51|3288.51|0
1626448520000|2021-07-16 15:15:20|3288.17|3288.17|3288.17|3288.17|3288.17|3288.17|3288.17|3288.17|0
1626448530000|2021-07-16 15:15:30|3287.82|3287.82|3287.82|3287.82|3287.82|3287.82|3287.82|3287.82|0
1626448540000|2021-07-16 15:15:40|3287.6|3287.6|3287.5|3287.5|3287.6|3287.6|3287.5|3287.5|0
1626448560000|2021-07-16 15:16:00|3287.6|3287.6|3287.6|3287.6|3287.6|3287.6|3287.6|3287.6|0
1626448570000|2021-07-16 15:16:10|3287.37|3287.37|3287.6|3287.6|3287.6|3287.6|3287.37|3287.37|0
1626448580000|2021-07-16 15:16:20|3287.9|3287.9|3287.8|3287.8|3288.24|3288.24|3287.8|3287.8|0
1626448590000|2021-07-16 15:16:30|3287.58|3287.58|3287.58|3287.58|3287.58|3287.58|3287.58|3287.58|0
1626448600000|2021-07-16 15:16:40|3287.38|3287.38|3287.38|3287.38|3287.38|3287.38|3287.38|3287.38|0
1626448610000|2021-07-16 15:16:50|3287.15|3287.15|3287.5|3287.5|3287.5|3287.5|3287.15|3287.15|0
1626448620000|2021-07-16 15:17:00|3287.3|3287.3|3287.3|3287.3|3287.3|3287.3|3287.3|3287.3|0
1626448630000|2021-07-16 15:17:10|3287|3287|3286.66|3286.66|3287|3287|3286.66|3286.66|0
1626448650000|2021-07-16 15:17:30|3286.56|3286.56|3286.56|3286.56|3286.56|3286.56|3286.56|3286.56|0
1626448660000|2021-07-16 15:17:40|3286.36|3286.36|3285.79|3285.79|3286.36|3286.36|3285.79|3285.79|0
1626448670000|2021-07-16 15:17:50|3285.68|3285.68|3285.68|3285.68|3285.68|3285.68|3285.68|3285.68|0
1626448680000|2021-07-16 15:18:00|3285.58|3285.58|3285.58|3285.58|3285.58|3285.58|3285.58|3285.58|0
1626448690000|2021-07-16 15:18:10|3285.24|3285.24|3285.58|3285.58|3285.58|3285.58|3285.24|3285.24|0
1626448700000|2021-07-16 15:18:20|3285.93|3285.93|3285.93|3285.93|3285.93|3285.93|3285.93|3285.93|0
1626448720000|2021-07-16 15:18:40|3286.15|3286.15|3286.49|3286.49|3286.49|3286.49|3286.15|3286.15|0
1626448730000|2021-07-16 15:18:50|3285.8|3285.8|3285.93|3285.93|3286.04|3286.04|3285.69|3285.69|0
1626448740000|2021-07-16 15:19:00|3286.27|3286.27|3286.03|3286.03|3286.37|3286.37|3286.03|3286.03|0
1626448750000|2021-07-16 15:19:10|3286.37|3286.37|3286.03|3286.03|3286.37|3286.37|3286.03|3286.03|0
1626448760000|2021-07-16 15:19:20|3286.25|3286.25|3286.6|3286.6|3286.6|3286.6|3286.25|3286.25|0
1626448770000|2021-07-16 15:19:30|3286.71|3286.71|3286.57|3286.57|3286.71|3286.71|3286.47|3286.47|0
1626448780000|2021-07-16 15:19:40|3286.22|3286.22|3286.45|3286.45|3286.45|3286.45|3286.22|3286.22|0
1626448790000|2021-07-16 15:19:50|3287.14|3287.14|3287.25|3287.25|3287.25|3287.25|3287.14|3287.14|0
1626448800000|2021-07-16 15:20:00|3286.9|3286.9|3286.56|3286.56|3286.9|3286.9|3286.56|3286.56|0
1626448830000|2021-07-16 15:20:30|3286.33|3286.33|3286.68|3286.68|3286.68|3286.68|3286.33|3286.33|0
1626448860000|2021-07-16 15:21:00|3286.56|3286.56|3286.22|3286.22|3286.56|3286.56|3286.22|3286.22|0
1626448920000|2021-07-16 15:22:00|3286.02|3286.02|3286.5|3286.5|3286.5|3286.5|3286.02|3286.02|0
1626448930000|2021-07-16 15:22:10|3286.72|3286.72|3286.61|3286.61|3286.72|3286.72|3286.61|3286.61|0
1626448940000|2021-07-16 15:22:20|3286.71|3286.71|3286.71|3286.71|3286.71|3286.71|3286.71|3286.71|0
1626448950000|2021-07-16 15:22:30|3286.82|3286.82|3286.82|3286.82|3286.82|3286.82|3286.82|3286.82|0
1626448960000|2021-07-16 15:22:40|3286.48|3286.48|3286.55|3286.55|3287.1|3287.1|3286.48|3286.48|0
1626448980000|2021-07-16 15:23:00|3286.75|3286.75|3286.97|3286.97|3286.97|3286.97|3286.75|3286.75|0
1626448990000|2021-07-16 15:23:10|3286.74|3286.74|3286.74|3286.74|3286.74|3286.74|3286.74|3286.74|0
1626449000000|2021-07-16 15:23:20|3286.97|3286.97|3286.62|3286.62|3286.97|3286.97|3286.62|3286.62|0
1626449010000|2021-07-16 15:23:30|3286.85|3286.85|3286.52|3286.52|3286.85|3286.85|3286.52|3286.52|0
1626449020000|2021-07-16 15:23:40|3286.18|3286.18|3286.18|3286.18|3286.18|3286.18|3286.18|3286.18|0
1626449030000|2021-07-16 15:23:50|3285.95|3285.95|3286.42|3286.42|3286.42|3286.42|3285.95|3285.95|0
1626449040000|2021-07-16 15:24:00|3286.77|3286.77|3286.77|3286.77|3286.77|3286.77|3286.42|3286.42|0
1626449050000|2021-07-16 15:24:10|3286.87|3286.87|3287.21|3287.21|3287.21|3287.21|3286.87|3286.87|0
1626449070000|2021-07-16 15:24:30|3286.87|3286.87|3286.64|3286.64|3286.87|3286.87|3286.64|3286.64|0
1626449090000|2021-07-16 15:24:50|3286.29|3286.29|3286.29|3286.29|3286.29|3286.29|3286.18|3286.18|0
1626449110000|2021-07-16 15:25:10|3285.95|3285.95|3285.95|3285.95|3285.95|3285.95|3285.73|3285.73|0
1626449120000|2021-07-16 15:25:20|3285.75|3285.75|3285.75|3285.75|3285.75|3285.75|3285.75|3285.75|0
1626449130000|2021-07-16 15:25:30|3285.95|3285.95|3285.95|3285.95|3285.95|3285.95|3285.95|3285.95|0
1626449140000|2021-07-16 15:25:40|3285.6|3285.6|3285.6|3285.6|3285.6|3285.6|3285.6|3285.6|0
1626449150000|2021-07-16 15:25:50|3285.26|3285.26|3285.26|3285.26|3285.26|3285.26|3285.26|3285.26|0
1626449160000|2021-07-16 15:26:00|3285.16|3285.16|3285.16|3285.16|3285.16|3285.16|3285.16|3285.16|0
1626449180000|2021-07-16 15:26:20|3284.93|3284.93|3284.93|3284.93|3284.93|3284.93|3284.93|3284.93|0
1626449190000|2021-07-16 15:26:30|3285.16|3285.16|3285.16|3285.16|3285.16|3285.16|3285.16|3285.16|0
1626449200000|2021-07-16 15:26:40|3285.36|3285.36|3285.36|3285.36|3285.36|3285.36|3285.36|3285.36|0
1626449210000|2021-07-16 15:26:50|3285.16|3285.16|3285.16|3285.16|3285.16|3285.16|3284.81|3284.81|0
1626449220000|2021-07-16 15:27:00|3285.51|3285.51|3285.29|3285.29|3285.51|3285.51|3285.05|3285.05|0
1626449230000|2021-07-16 15:27:10|3285.06|3285.06|3285.06|3285.06|3285.06|3285.06|3285.06|3285.06|0
1626449250000|2021-07-16 15:27:30|3285.41|3285.41|3285.63|3285.63|3285.63|3285.63|3285.41|3285.41|0
1626449270000|2021-07-16 15:27:50|3285.29|3285.29|3285.38|3285.38|3285.38|3285.38|3285.29|3285.29|0
1626449280000|2021-07-16 15:28:00|3285.73|3285.73|3285.16|3285.16|3285.73|3285.73|3285.16|3285.16|0
1626449290000|2021-07-16 15:28:10|3284.93|3284.93|3284.59|3284.59|3284.93|3284.93|3284.59|3284.59|0
1626449300000|2021-07-16 15:28:20|3284.37|3284.37|3284.02|3284.02|3284.37|3284.37|3284.02|3284.02|0
1626449310000|2021-07-16 15:28:30|3284.71|3284.71|3284.02|3284.02|3284.71|3284.71|3284.02|3284.02|0
1626449330000|2021-07-16 15:28:50|3284.12|3284.12|3283.89|3283.89|3284.12|3284.12|3283.89|3283.89|0
1626449340000|2021-07-16 15:29:00|3284.11|3284.11|3284.1|3284.1|3284.41|3284.41|3284.1|3284.1|0
1626449350000|2021-07-16 15:29:10|3284|3284|3284.46|3284.46|3284.8|3284.8|3284|3284|0
1626449360000|2021-07-16 15:29:20|3284.8|3284.8|3284.91|3284.91|3284.91|3284.91|3284.8|3284.8|0
1626449370000|2021-07-16 15:29:30|3285.01|3285.01|3285.15|3285.15|3285.37|3285.37|3284.67|3284.67|0
1626449380000|2021-07-16 15:29:40|3285.37|3285.37|3285.37|3285.37|3285.37|3285.37|3285.37|3285.37|0
1626449390000|2021-07-16 15:29:50|3285.72|3285.72|3286.39|3286.39|3286.39|3286.39|3285.36|3285.36|0
1626678920000|2021-07-19 07:15:20|3259.46|3259.46|3259.46|3259.46|3259.46|3259.46|3259.46|3259.46|0
1626678930000|2021-07-19 07:15:30|3259.07|3259.07|3259.07|3259.07|3259.07|3259.07|3259.07|3259.07|0
1626678940000|2021-07-19 07:15:40|3259.29|3259.29|3259.51|3259.51|3259.51|3259.51|3259.29|3259.29|0
1626678960000|2021-07-19 07:16:00|3259.96|3259.96|3260.18|3260.18|3260.18|3260.18|3259.96|3259.96|0
1626678970000|2021-07-19 07:16:10|3260.97|3260.97|3261.32|3261.32|3261.32|3261.32|3260.97|3260.97|0
1626678980000|2021-07-19 07:16:20|3261.66|3261.66|3262.09|3262.09|3262.09|3262.09|3261.66|3261.66|0
1626678990000|2021-07-19 07:16:30|3263.3|3263.3|3263.3|3263.3|3263.3|3263.3|3263.3|3263.3|0
1626679000000|2021-07-19 07:16:40|3263.99|3263.99|3263.99|3263.99|3263.99|3263.99|3263.99|3263.99|0
1626679010000|2021-07-19 07:16:50|3264.34|3264.34|3264.24|3264.24|3264.34|3264.34|3263.2|3263.2|0
1626679020000|2021-07-19 07:17:00|3264.73|3264.73|3265.6|3265.6|3265.6|3265.6|3264.73|3264.73|0
1626679090000|2021-07-19 07:18:10|3266.29|3266.29|3266.29|3266.29|3266.29|3266.29|3266.29|3266.29|0
1626679140000|2021-07-19 07:19:00|3266.96|3266.96|3266.96|3266.96|3266.96|3266.96|3266.96|3266.96|0
1626679150000|2021-07-19 07:19:10|3265.92|3265.92|3265.58|3265.58|3265.92|3265.92|3265.58|3265.58|0
1626679160000|2021-07-19 07:19:20|3264.91|3264.91|3264.91|3264.91|3264.91|3264.91|3264.91|3264.91|0
1626679200000|2021-07-19 07:20:00|3265.25|3265.25|3262.71|3262.71|3265.25|3265.25|3262.71|3262.71|0
1626679230000|2021-07-19 07:20:30|3262.91|3262.91|3262.91|3262.91|3262.91|3262.91|3262.91|3262.91|0
1626679260000|2021-07-19 07:21:00|3262|3262|3262|3262|3262|3262|3262|3262|0
1626679270000|2021-07-19 07:21:10|3262.44|3262.44|3262.44|3262.44|3262.44|3262.44|3262.44|3262.44|0
1626679290000|2021-07-19 07:21:30|3262.84|3262.84|3262.84|3262.84|3262.84|3262.84|3262.84|3262.84|0
1626679320000|2021-07-19 07:22:00|3263.54|3263.54|3263.08|3263.08|3263.54|3263.54|3263.08|3263.08|0
1626679340000|2021-07-19 07:22:20|3263.53|3263.53|3263.53|3263.53|3263.53|3263.53|3263.53|3263.53|0
1626679350000|2021-07-19 07:22:30|3262.97|3262.97|3262.97|3262.97|3262.97|3262.97|3262.97|3262.97|0
1626679360000|2021-07-19 07:22:40|3262.75|3262.75|3262.75|3262.75|3262.75|3262.75|3262.75|3262.75|0
1626679390000|2021-07-19 07:23:10|3262.53|3262.53|3261.85|3261.85|3262.53|3262.53|3261.85|3261.85|0
1626679460000|2021-07-19 07:24:20|3262.07|3262.07|3262.07|3262.07|3262.07|3262.07|3262.07|3262.07|0
1626679500000|2021-07-19 07:25:00|3261.52|3261.52|3260.93|3260.93|3261.52|3261.52|3260.92|3260.92|0
1626679510000|2021-07-19 07:25:10|3260.53|3260.53|3259.29|3259.29|3260.53|3260.53|3259.29|3259.29|0
1626679560000|2021-07-19 07:26:00|3259.07|3259.07|3259.07|3259.07|3259.07|3259.07|3259.07|3259.07|0
1626679590000|2021-07-19 07:26:30|3260.45|3260.45|3261.72|3261.72|3261.72|3261.72|3260.45|3260.45|0
1626679600000|2021-07-19 07:26:40|3261.94|3261.94|3262.63|3262.63|3262.63|3262.63|3261.94|3261.94|0
1626679610000|2021-07-19 07:26:50|3261.95|3261.95|3261.72|3261.72|3261.95|3261.95|3261.72|3261.72|0
1626679630000|2021-07-19 07:27:10|3262.18|3262.18|3262.18|3262.18|3262.18|3262.18|3262.18|3262.18|0
1626679670000|2021-07-19 07:27:50|3261.07|3261.07|3261.07|3261.07|3261.07|3261.07|3261.07|3261.07|0
1626679700000|2021-07-19 07:28:20|3260.63|3260.63|3260.32|3260.32|3261.31|3261.31|3260.32|3260.32|0
1626679710000|2021-07-19 07:28:30|3260.55|3260.55|3260.22|3260.22|3260.55|3260.55|3260.22|3260.22|0
1626679720000|2021-07-19 07:28:40|3260.55|3260.55|3260.22|3260.22|3260.55|3260.55|3260.22|3260.22|0
1626679770000|2021-07-19 07:29:30|3261.01|3261.01|3263.49|3263.49|3263.49|3263.49|3261.01|3261.01|0
1626679780000|2021-07-19 07:29:40|3263.72|3263.72|3263.72|3263.72|3263.72|3263.72|3263.72|3263.72|0
1626679800000|2021-07-19 07:30:00|3264.12|3264.12|3264.78|3264.78|3264.78|3264.78|3264.12|3264.12|0
1626679820000|2021-07-19 07:30:20|3264.56|3264.56|3264.56|3264.56|3264.56|3264.56|3264.56|3264.56|0
1626679830000|2021-07-19 07:30:30|3263.96|3263.96|3263.96|3263.96|3263.96|3263.96|3263.96|3263.96|0
1626679840000|2021-07-19 07:30:40|3264.3|3264.3|3264.3|3264.3|3264.3|3264.3|3264.3|3264.3|0
1626679850000|2021-07-19 07:30:50|3264.99|3264.99|3264.99|3264.99|3264.99|3264.99|3264.99|3264.99|0
1626679860000|2021-07-19 07:31:00|3265.33|3265.33|3265.68|3265.68|3265.68|3265.68|3265.33|3265.33|0
1626679880000|2021-07-19 07:31:20|3266.07|3266.07|3266.07|3266.07|3266.07|3266.07|3266.07|3266.07|0
1626679890000|2021-07-19 07:31:30|3265.73|3265.73|3265.73|3265.73|3265.73|3265.73|3265.73|3265.73|0
1626679900000|2021-07-19 07:31:40|3265.04|3265.04|3265.04|3265.04|3265.04|3265.04|3265.04|3265.04|0
1626679910000|2021-07-19 07:31:50|3265.15|3265.15|3265.15|3265.15|3265.15|3265.15|3265.15|3265.15|0
1626679920000|2021-07-19 07:32:00|3264.47|3264.47|3264.01|3264.01|3264.47|3264.47|3264.01|3264.01|0
1626679940000|2021-07-19 07:32:20|3263.56|3263.56|3263.34|3263.34|3263.56|3263.56|3263.34|3263.34|0
1626679950000|2021-07-19 07:32:30|3263.56|3263.56|3263.56|3263.56|3263.56|3263.56|3263.56|3263.56|0
1626679970000|2021-07-19 07:32:50|3263.22|3263.22|3262.53|3262.53|3263.22|3263.22|3262.53|3262.53|0
1626679990000|2021-07-19 07:33:10|3261.74|3261.74|3261.74|3261.74|3261.74|3261.74|3261.74|3261.74|0
1626680000000|2021-07-19 07:33:20|3261.14|3261.14|3261.14|3261.14|3261.14|3261.14|3261.14|3261.14|0
1626680010000|2021-07-19 07:33:30|3261.04|3261.04|3261.04|3261.04|3261.04|3261.04|3261.04|3261.04|0
1626680030000|2021-07-19 07:33:50|3260.64|3260.64|3260.87|3260.87|3260.87|3260.87|3260.64|3260.64|0
1626680040000|2021-07-19 07:34:00|3261.56|3261.56|3261.56|3261.56|3261.56|3261.56|3261.56|3261.56|0
1626680090000|2021-07-19 07:34:50|3260.79|3260.79|3260.79|3260.79|3260.79|3260.79|3260.79|3260.79|0
1626680100000|2021-07-19 07:35:00|3259.75|3259.75|3259.97|3259.97|3259.97|3259.97|3259.75|3259.75|0
1626680110000|2021-07-19 07:35:10|3260.27|3260.27|3260.27|3260.27|3260.27|3260.27|3260.27|3260.27|0
1626680170000|2021-07-19 07:36:10|3260.5|3260.5|3260.5|3260.5|3260.5|3260.5|3260.5|3260.5|0
1626680190000|2021-07-19 07:36:30|3260.28|3260.28|3260.05|3260.05|3260.28|3260.28|3260.05|3260.05|0
1626680240000|2021-07-19 07:37:20|3259.85|3259.85|3259.85|3259.85|3259.85|3259.85|3259.85|3259.85|0
1626680260000|2021-07-19 07:37:40|3260.15|3260.15|3258.79|3258.79|3260.15|3260.15|3258.79|3258.79|0
1626680270000|2021-07-19 07:37:50|3259.19|3259.19|3258.99|3258.99|3259.19|3259.19|3258.99|3258.99|0
1626680300000|2021-07-19 07:38:20|3258.54|3258.54|3258.54|3258.54|3258.54|3258.54|3258.54|3258.54|0
1626680310000|2021-07-19 07:38:30|3258.65|3258.65|3258.43|3258.43|3258.65|3258.65|3258.43|3258.43|0
1626680330000|2021-07-19 07:38:50|3258.65|3258.65|3258.88|3258.88|3258.88|3258.88|3258.65|3258.65|0
1626680340000|2021-07-19 07:39:00|3258.59|3258.59|3258.81|3258.81|3258.81|3258.81|3258.59|3258.59|0
1626680350000|2021-07-19 07:39:10|3259.03|3259.03|3260.74|3260.74|3260.74|3260.74|3259.03|3259.03|0
1626680370000|2021-07-19 07:39:30|3260.52|3260.52|3260.52|3260.52|3260.52|3260.52|3260.52|3260.52|0
1626680380000|2021-07-19 07:39:40|3259.83|3259.83|3259.83|3259.83|3259.83|3259.83|3259.83|3259.83|0
1626680390000|2021-07-19 07:39:50|3260.03|3260.03|3260.03|3260.03|3260.03|3260.03|3260.03|3260.03|0
1626680430000|2021-07-19 07:40:30|3259.34|3259.34|3259.34|3259.34|3259.34|3259.34|3259.34|3259.34|0
1626680470000|2021-07-19 07:41:10|3260.03|3260.03|3260.37|3260.37|3260.37|3260.37|3260.03|3260.03|0
1626680480000|2021-07-19 07:41:20|3260.03|3260.03|3260.03|3260.03|3260.03|3260.03|3260.03|3260.03|0
1626680490000|2021-07-19 07:41:30|3259.8|3259.8|3259.6|3259.6|3259.8|3259.8|3259.6|3259.6|0
1626680500000|2021-07-19 07:41:40|3259.83|3259.83|3259.83|3259.83|3259.83|3259.83|3259.83|3259.83|0
1626680520000|2021-07-19 07:42:00|3260.03|3260.03|3260.45|3260.45|3260.45|3260.45|3260.03|3260.03|0
1626680530000|2021-07-19 07:42:10|3260.65|3260.65|3261.34|3261.34|3261.34|3261.34|3260.65|3260.65|0
1626680570000|2021-07-19 07:42:50|3260.75|3260.75|3260.75|3260.75|3260.75|3260.75|3260.75|3260.75|0
1626680580000|2021-07-19 07:43:00|3260.05|3260.05|3259.83|3259.83|3260.05|3260.05|3259.83|3259.83|0
1626680590000|2021-07-19 07:43:10|3260.72|3260.72|3260.65|3260.65|3260.94|3260.94|3260.65|3260.65|0
1626680600000|2021-07-19 07:43:20|3260.75|3260.75|3260.72|3260.72|3260.94|3260.94|3260.72|3260.72|0
1626680620000|2021-07-19 07:43:40|3260.27|3260.27|3260.27|3260.27|3260.27|3260.27|3260.27|3260.27|0
1626680640000|2021-07-19 07:44:00|3260.04|3260.04|3260.49|3260.49|3260.49|3260.49|3260.04|3260.04|0
1626680650000|2021-07-19 07:44:10|3260.83|3260.83|3260.83|3260.83|3260.83|3260.83|3260.83|3260.83|0
1626680680000|2021-07-19 07:44:40|3261.06|3261.06|3262.7|3262.7|3262.7|3262.7|3261.06|3261.06|0
1626680700000|2021-07-19 07:45:00|3262.47|3262.47|3262.47|3262.47|3262.47|3262.47|3262.47|3262.47|0
1626680730000|2021-07-19 07:45:30|3262.7|3262.7|3262.7|3262.7|3262.7|3262.7|3262.7|3262.7|0
1626680740000|2021-07-19 07:45:40|3262.8|3262.8|3262.8|3262.8|3262.8|3262.8|3262.8|3262.8|0
1626680750000|2021-07-19 07:45:50|3263.13|3263.13|3262.73|3262.73|3263.13|3263.13|3262.73|3262.73|0
1626680780000|2021-07-19 07:46:20|3263.08|3263.08|3263.08|3263.08|3263.08|3263.08|3263.08|3263.08|0
1626680840000|2021-07-19 07:47:20|3262.17|3262.17|3262.17|3262.17|3262.17|3262.17|3262.17|3262.17|0
1626680890000|2021-07-19 07:48:10|3261.72|3261.72|3261.72|3261.72|3261.72|3261.72|3261.72|3261.72|0
1626680900000|2021-07-19 07:48:20|3261.06|3261.06|3261.06|3261.06|3261.06|3261.06|3261.06|3261.06|0
1626680930000|2021-07-19 07:48:50|3261.46|3261.46|3261.81|3261.81|3261.81|3261.81|3261.46|3261.46|0
1626680950000|2021-07-19 07:49:10|3261.46|3261.46|3261.24|3261.24|3261.68|3261.68|3261.24|3261.24|0
1626681000000|2021-07-19 07:50:00|3260.91|3260.91|3260.91|3260.91|3260.91|3260.91|3260.91|3260.91|0
1626681010000|2021-07-19 07:50:10|3260.56|3260.56|3260.21|3260.21|3260.56|3260.56|3260.21|3260.21|0
1626681040000|2021-07-19 07:50:40|3260.32|3260.32|3260.32|3260.32|3260.32|3260.32|3260.32|3260.32|0
1626681050000|2021-07-19 07:50:50|3260.67|3260.67|3260.67|3260.67|3260.67|3260.67|3260.67|3260.67|0
1626681060000|2021-07-19 07:51:00|3260.9|3260.9|3260.9|3260.9|3260.9|3260.9|3260.9|3260.9|0
1626681110000|2021-07-19 07:51:50|3261.23|3261.23|3261.92|3261.92|3261.92|3261.92|3261.23|3261.23|0
1626681120000|2021-07-19 07:52:00|3262.31|3262.31|3262.31|3262.31|3262.31|3262.31|3262.31|3262.31|0
1626681130000|2021-07-19 07:52:10|3262.51|3262.51|3262.51|3262.51|3262.51|3262.51|3262.51|3262.51|0
1626681140000|2021-07-19 07:52:20|3262.62|3262.62|3262.62|3262.62|3262.62|3262.62|3262.62|3262.62|0
1626681150000|2021-07-19 07:52:30|3262.28|3262.28|3262.28|3262.28|3262.28|3262.28|3262.28|3262.28|0
1626681160000|2021-07-19 07:52:40|3262.5|3262.5|3263.54|3263.54|3263.54|3263.54|3262.5|3262.5|0
1626681180000|2021-07-19 07:53:00|3263.89|3263.89|3263.89|3263.89|3263.89|3263.89|3263.89|3263.89|0
1626681220000|2021-07-19 07:53:40|3264.23|3264.23|3264.23|3264.23|3264.23|3264.23|3264.23|3264.23|0
1626681230000|2021-07-19 07:53:50|3264.46|3264.46|3264.46|3264.46|3264.46|3264.46|3264.46|3264.46|0
1626681290000|2021-07-19 07:54:50|3264|3264|3264|3264|3264|3264|3264|3264|0
1626681310000|2021-07-19 07:55:10|3263.31|3263.31|3263.66|3263.66|3263.66|3263.66|3263.31|3263.31|0
1626681320000|2021-07-19 07:55:20|3263.31|3263.31|3263.66|3263.66|3263.66|3263.66|3263.31|3263.31|0
1626681360000|2021-07-19 07:56:00|3263.46|3263.46|3263.46|3263.46|3263.46|3263.46|3263.46|3263.46|0
1626681380000|2021-07-19 07:56:20|3262.07|3262.07|3262.07|3262.07|3262.07|3262.07|3262.07|3262.07|0
1626681400000|2021-07-19 07:56:40|3262.42|3262.42|3262.42|3262.42|3262.42|3262.42|3262.42|3262.42|0
1626681430000|2021-07-19 07:57:10|3261.92|3261.92|3261.92|3261.92|3261.92|3261.92|3261.92|3261.92|0
1626681450000|2021-07-19 07:57:30|3261.24|3261.24|3261.24|3261.24|3261.24|3261.24|3261.24|3261.24|0
1626681460000|2021-07-19 07:57:40|3261.04|3261.04|3261.04|3261.04|3261.04|3261.04|3261.04|3261.04|0
1626681510000|2021-07-19 07:58:30|3262.43|3262.43|3263.12|3263.12|3263.12|3263.12|3262.43|3262.43|0
1626681520000|2021-07-19 07:58:40|3262.89|3262.89|3262.55|3262.55|3262.89|3262.89|3262.55|3262.55|0
1626681550000|2021-07-19 07:59:10|3262.77|3262.77|3262.77|3262.77|3262.77|3262.77|3262.77|3262.77|0
1626681570000|2021-07-19 07:59:30|3262.54|3262.54|3262.14|3262.14|3262.54|3262.54|3262.14|3262.14|0
1626681610000|2021-07-19 08:00:10|3261.8|3261.8|3261.8|3261.8|3261.8|3261.8|3261.8|3261.8|0
1626681640000|2021-07-19 08:00:40|3262.25|3262.25|3262.25|3262.25|3262.25|3262.25|3262.25|3262.25|0
1626681650000|2021-07-19 08:00:50|3262.6|3262.6|3262.6|3262.6|3262.6|3262.6|3262.38|3262.38|0
1626681660000|2021-07-19 08:01:00|3263.2|3263.2|3263.2|3263.2|3263.2|3263.2|3263.2|3263.2|0
1626681680000|2021-07-19 08:01:20|3263.89|3263.89|3263.89|3263.89|3263.89|3263.89|3263.89|3263.89|0
1626681690000|2021-07-19 08:01:30|3264.22|3264.22|3264.22|3264.22|3264.22|3264.22|3264.22|3264.22|0
1626681700000|2021-07-19 08:01:40|3264.91|3264.91|3265.13|3265.13|3265.13|3265.13|3264.91|3264.91|0
1626681710000|2021-07-19 08:01:50|3265.47|3265.47|3265.47|3265.47|3265.47|3265.47|3265.47|3265.47|0
1626681720000|2021-07-19 08:02:00|3265.69|3265.69|3265.34|3265.34|3265.69|3265.69|3265.34|3265.34|0
1626681740000|2021-07-19 08:02:20|3265.8|3265.8|3266.25|3266.25|3266.25|3266.25|3265.8|3265.8|0
1626681750000|2021-07-19 08:02:30|3266.35|3266.35|3266.35|3266.35|3266.35|3266.35|3266.35|3266.35|0
1626681780000|2021-07-19 08:03:00|3266.57|3266.57|3266.8|3266.8|3266.8|3266.8|3266.45|3266.45|0
1626681790000|2021-07-19 08:03:10|3267.14|3267.14|3267.37|3267.37|3267.37|3267.37|3267.14|3267.14|0
1626681810000|2021-07-19 08:03:30|3267.77|3267.77|3267.77|3267.77|3267.77|3267.77|3267.77|3267.77|0
1626681820000|2021-07-19 08:03:40|3267.37|3267.37|3267.37|3267.37|3267.37|3267.37|3267.37|3267.37|0
1626681830000|2021-07-19 08:03:50|3267.72|3267.72|3268.06|3268.06|3268.06|3268.06|3267.72|3267.72|0
1626681840000|2021-07-19 08:04:00|3267.72|3267.72|3267.72|3267.72|3267.72|3267.72|3267.72|3267.72|0
1626681890000|2021-07-19 08:04:50|3268.06|3268.06|3269.37|3269.37|3269.37|3269.37|3268.06|3268.06|0
1626681940000|2021-07-19 08:05:40|3269.15|3269.15|3269.15|3269.15|3269.15|3269.15|3269.15|3269.15|0
1626681960000|2021-07-19 08:06:00|3269.75|3269.75|3269.75|3269.75|3269.75|3269.75|3269.75|3269.75|0
1626681980000|2021-07-19 08:06:20|3270.08|3270.08|3270.43|3270.43|3270.43|3270.43|3270.08|3270.08|0
1626682000000|2021-07-19 08:06:40|3270.08|3270.08|3270.43|3270.43|3270.43|3270.43|3270.08|3270.08|0
1626682010000|2021-07-19 08:06:50|3270.08|3270.08|3270.08|3270.08|3270.08|3270.08|3270.08|3270.08|0
1626682020000|2021-07-19 08:07:00|3269.86|3269.86|3270.19|3270.19|3270.19|3270.19|3269.86|3269.86|0
1626682060000|2021-07-19 08:07:40|3270.53|3270.53|3270.53|3270.53|3270.53|3270.53|3270.53|3270.53|0
1626682070000|2021-07-19 08:07:50|3270.76|3270.76|3270.76|3270.76|3270.76|3270.76|3270.76|3270.76|0
1626682080000|2021-07-19 08:08:00|3271.2|3271.2|3271.2|3271.2|3271.2|3271.2|3271.2|3271.2|0
1626682090000|2021-07-19 08:08:10|3271.55|3271.55|3271.55|3271.55|3271.55|3271.55|3271.55|3271.55|0
1626682100000|2021-07-19 08:08:20|3271.89|3271.89|3272.22|3272.22|3272.22|3272.22|3271.89|3271.89|0
1626682110000|2021-07-19 08:08:30|3272.57|3272.57|3273.22|3273.22|3273.22|3273.22|3272.57|3272.57|0
1626682140000|2021-07-19 08:09:00|3272.88|3272.88|3272.88|3272.88|3272.88|3272.88|3272.88|3272.88|0
1626682240000|2021-07-19 08:10:40|3273.22|3273.22|3273.22|3273.22|3273.22|3273.22|3273.22|3273.22|0
1626682260000|2021-07-19 08:11:00|3273.02|3273.02|3273.42|3273.42|3273.62|3273.62|3273.02|3273.02|0
1626682290000|2021-07-19 08:11:30|3273.87|3273.87|3274.79|3274.79|3274.79|3274.79|3273.87|3273.87|0
1626682330000|2021-07-19 08:12:10|3275.14|3275.14|3275.48|3275.48|3275.48|3275.48|3275.14|3275.14|0
1626682340000|2021-07-19 08:12:20|3275.93|3275.93|3275.93|3275.93|3275.93|3275.93|3275.93|3275.93|0
1626682350000|2021-07-19 08:12:30|3276.16|3276.16|3276.38|3276.38|3276.38|3276.38|3276.16|3276.16|0
1626682380000|2021-07-19 08:13:00|3277.07|3277.07|3277.07|3277.07|3277.07|3277.07|3277.07|3277.07|0
1626682390000|2021-07-19 08:13:10|3278.02|3278.02|3278.02|3278.02|3278.02|3278.02|3278.02|3278.02|0
1626682410000|2021-07-19 08:13:30|3278.22|3278.22|3278.22|3278.22|3278.22|3278.22|3278.22|3278.22|0
1626682440000|2021-07-19 08:14:00|3278.32|3278.32|3278.61|3278.61|3278.61|3278.61|3278.32|3278.32|0
1626682460000|2021-07-19 08:14:20|3279.06|3279.06|3278.76|3278.76|3279.06|3279.06|3278.76|3278.76|0
1626682500000|2021-07-19 08:15:00|3278.43|3278.43|3278.32|3278.32|3278.43|3278.43|3278.32|3278.32|0
1626682620000|2021-07-19 08:17:00|3278.99|3278.99|3278.21|3278.21|3278.99|3278.99|3278.21|3278.21|0
1626682630000|2021-07-19 08:17:10|3277.86|3277.86|3276.49|3276.49|3277.86|3277.86|3276.49|3276.49|0
1626682640000|2021-07-19 08:17:20|3276.84|3276.84|3276.84|3276.84|3276.84|3276.84|3276.84|3276.84|0
1626682650000|2021-07-19 08:17:30|3276.49|3276.49|3276.49|3276.49|3276.49|3276.49|3276.49|3276.49|0
1626682740000|2021-07-19 08:19:00|3277.18|3277.18|3277.18|3277.18|3277.18|3277.18|3277.18|3277.18|0
1626682800000|2021-07-19 08:20:00|3276.98|3276.98|3276.98|3276.98|3276.98|3276.98|3276.98|3276.98|0
1626682840000|2021-07-19 08:20:40|3277.44|3277.44|3277.67|3277.67|3277.67|3277.67|3277.44|3277.44|0
1626682850000|2021-07-19 08:20:50|3277.89|3277.89|3277.89|3277.89|3277.89|3277.89|3277.89|3277.89|0
1626682920000|2021-07-19 08:22:00|3277.67|3277.67|3277.67|3277.67|3277.67|3277.67|3277.67|3277.67|0
1626682930000|2021-07-19 08:22:10|3278.02|3278.02|3277.67|3277.67|3278.02|3278.02|3277.67|3277.67|0
1626682950000|2021-07-19 08:22:30|3277.89|3277.89|3277.89|3277.89|3277.89|3277.89|3277.89|3277.89|0
1626682970000|2021-07-19 08:22:50|3277.12|3277.12|3277.12|3277.12|3277.12|3277.12|3277.12|3277.12|0
1626682980000|2021-07-19 08:23:00|3277.01|3277.01|3277.01|3277.01|3277.01|3277.01|3277.01|3277.01|0
1626683010000|2021-07-19 08:23:30|3277.21|3277.21|3277.21|3277.21|3277.21|3277.21|3277.21|3277.21|0
1626683080000|2021-07-19 08:24:40|3276.98|3276.98|3276.76|3276.76|3276.98|3276.98|3276.76|3276.76|0
1626683130000|2021-07-19 08:25:30|3276.98|3276.98|3276.98|3276.98|3276.98|3276.98|3276.98|3276.98|0
1626683170000|2021-07-19 08:26:10|3276.76|3276.76|3276.07|3276.07|3276.76|3276.76|3276.07|3276.07|0
1626683220000|2021-07-19 08:27:00|3276.41|3276.41|3276.41|3276.41|3276.41|3276.41|3276.41|3276.41|0
1626683230000|2021-07-19 08:27:10|3275.96|3275.96|3275.96|3275.96|3275.96|3275.96|3275.96|3275.96|0
1626683330000|2021-07-19 08:28:50|3275.73|3275.73|3275.73|3275.73|3275.73|3275.73|3275.73|3275.73|0
1626683350000|2021-07-19 08:29:10|3275.24|3275.24|3275.24|3275.24|3275.24|3275.24|3275.24|3275.24|0
1626683360000|2021-07-19 08:29:20|3275.02|3275.02|3274.82|3274.82|3275.02|3275.02|3274.82|3274.82|0
1626683390000|2021-07-19 08:29:50|3274.59|3274.59|3273.21|3273.21|3274.59|3274.59|3273.21|3273.21|0
1626683420000|2021-07-19 08:30:20|3273.54|3273.54|3273.54|3273.54|3273.54|3273.54|3273.54|3273.54|0
1626683470000|2021-07-19 08:31:10|3273.43|3273.43|3273.43|3273.43|3273.43|3273.43|3273.43|3273.43|0
1626683560000|2021-07-19 08:32:40|3273.09|3273.09|3272.89|3272.89|3273.09|3273.09|3272.89|3272.89|0
1626683570000|2021-07-19 08:32:50|3272.47|3272.47|3272.37|3272.37|3272.47|3272.47|3272.37|3272.37|0
1626683580000|2021-07-19 08:33:00|3272.72|3272.72|3272.49|3272.49|3272.72|3272.72|3272.49|3272.49|0
1626683650000|2021-07-19 08:34:10|3272.29|3272.29|3271.96|3271.96|3272.29|3272.29|3271.96|3271.96|0
1626683680000|2021-07-19 08:34:40|3271.44|3271.44|3271.44|3271.44|3271.44|3271.44|3271.44|3271.44|0
1626683690000|2021-07-19 08:34:50|3270.99|3270.99|3269.41|3269.41|3270.99|3270.99|3269.41|3269.41|0
1626683710000|2021-07-19 08:35:10|3269.18|3269.18|3268.83|3268.83|3269.18|3269.18|3268.83|3268.83|0
1626683720000|2021-07-19 08:35:20|3268.61|3268.61|3267.52|3267.52|3268.61|3268.61|3267.52|3267.52|0
1626683730000|2021-07-19 08:35:30|3266.18|3266.18|3265.84|3265.84|3266.18|3266.18|3265.84|3265.84|0
1626683750000|2021-07-19 08:35:50|3265.61|3265.61|3265.61|3265.61|3265.61|3265.61|3265.61|3265.61|0
1626683760000|2021-07-19 08:36:00|3264.82|3264.82|3264.82|3264.82|3264.92|3264.92|3264.82|3264.82|0
1626683780000|2021-07-19 08:36:20|3265.02|3265.02|3264.8|3264.8|3265.02|3265.02|3264.8|3264.8|0
1626683800000|2021-07-19 08:36:40|3264.34|3264.34|3263.31|3263.31|3264.34|3264.34|3263.31|3263.31|0
1626683830000|2021-07-19 08:37:10|3262.2|3262.2|3261.97|3261.97|3262.2|3262.2|3261.97|3261.97|0
1626683840000|2021-07-19 08:37:20|3262.2|3262.2|3261.61|3261.61|3262.2|3262.2|3261.16|3261.16|0
1626683850000|2021-07-19 08:37:30|3261.8|3261.8|3261.8|3261.8|3261.8|3261.8|3261.8|3261.8|0
1626683870000|2021-07-19 08:37:50|3261.36|3261.36|3260.32|3260.32|3261.36|3261.36|3260.32|3260.32|0
1626683880000|2021-07-19 08:38:00|3260.1|3260.1|3259.65|3259.65|3260.1|3260.1|3259.65|3259.65|0
1626683910000|2021-07-19 08:38:30|3259.43|3259.43|3258.59|3258.59|3259.43|3259.43|3258.59|3258.59|0
1626683930000|2021-07-19 08:38:50|3257.9|3257.9|3257.9|3257.9|3257.9|3257.9|3257.9|3257.9|0
1626683940000|2021-07-19 08:39:00|3258.25|3258.25|3258.25|3258.25|3258.25|3258.25|3258.25|3258.25|0
1626683960000|2021-07-19 08:39:20|3258.02|3258.02|3258.02|3258.02|3258.02|3258.02|3258.02|3258.02|0
1626683970000|2021-07-19 08:39:30|3257.57|3257.57|3257.24|3257.24|3257.57|3257.57|3257.24|3257.24|0
1626683980000|2021-07-19 08:39:40|3256.68|3256.68|3256.68|3256.68|3256.68|3256.68|3256.68|3256.68|0
1626684090000|2021-07-19 08:41:30|3256.46|3256.46|3256.46|3256.46|3256.46|3256.46|3256.46|3256.46|0
1626684100000|2021-07-19 08:41:40|3255.42|3255.42|3255.42|3255.42|3255.42|3255.42|3255.42|3255.42|0
1626684130000|2021-07-19 08:42:10|3254.42|3254.42|3254.42|3254.42|3254.42|3254.42|3254.42|3254.42|0
1626684140000|2021-07-19 08:42:20|3254.08|3254.08|3253.85|3253.85|3254.08|3254.08|3253.85|3253.85|0
1626684160000|2021-07-19 08:42:40|3254.18|3254.18|3254.18|3254.18|3254.18|3254.18|3254.18|3254.18|0
1626684170000|2021-07-19 08:42:50|3255.21|3255.21|3255.44|3255.44|3255.44|3255.44|3255.21|3255.21|0
1626684190000|2021-07-19 08:43:10|3254.4|3254.4|3254.4|3254.4|3254.4|3254.4|3254.4|3254.4|0
1626684200000|2021-07-19 08:43:20|3254.18|3254.18|3254.18|3254.18|3254.18|3254.18|3254.18|3254.18|0
1626684240000|2021-07-19 08:44:00|3254.51|3254.51|3254.62|3254.62|3254.62|3254.62|3254.51|3254.51|0
1626684260000|2021-07-19 08:44:20|3254.28|3254.28|3254.08|3254.08|3254.28|3254.28|3254.08|3254.08|0
1626684320000|2021-07-19 08:45:20|3253.86|3253.86|3253.86|3253.86|3253.86|3253.86|3253.86|3253.86|0
1626684330000|2021-07-19 08:45:30|3254.08|3254.08|3255.46|3255.46|3255.46|3255.46|3254.08|3254.08|0
1626684350000|2021-07-19 08:45:50|3255.35|3255.35|3255.35|3255.35|3255.35|3255.35|3255.35|3255.35|0
1626684360000|2021-07-19 08:46:00|3254.9|3254.9|3254.9|3254.9|3254.9|3254.9|3254.8|3254.8|0
1626684370000|2021-07-19 08:46:10|3254.55|3254.55|3253.76|3253.76|3254.55|3254.55|3253.76|3253.76|0
1626684380000|2021-07-19 08:46:20|3253.65|3253.65|3253.65|3253.65|3253.65|3253.65|3253.65|3253.65|0
1626684420000|2021-07-19 08:47:00|3253.42|3253.42|3253.42|3253.42|3253.42|3253.42|3253.42|3253.42|0
1626684440000|2021-07-19 08:47:20|3253.75|3253.75|3253.95|3253.95|3253.95|3253.95|3253.75|3253.75|0
1626684450000|2021-07-19 08:47:30|3253.84|3253.84|3253.84|3253.84|3253.84|3253.84|3253.84|3253.84|0
1626684470000|2021-07-19 08:47:50|3254.07|3254.07|3254.07|3254.07|3254.07|3254.07|3254.07|3254.07|0
1626684480000|2021-07-19 08:48:00|3253.77|3253.77|3252.77|3252.77|3253.77|3253.77|3252.77|3252.77|0
1626684490000|2021-07-19 08:48:10|3253|3253|3253|3253|3253|3253|3253|3253|0
1626684500000|2021-07-19 08:48:20|3252.77|3252.77|3252.77|3252.77|3252.77|3252.77|3252.77|3252.77|0
1626684540000|2021-07-19 08:49:00|3252.99|3252.99|3252.99|3252.99|3252.99|3252.99|3252.99|3252.99|0
1626684570000|2021-07-19 08:49:30|3252.77|3252.77|3252.77|3252.77|3252.77|3252.77|3252.77|3252.77|0
1626684600000|2021-07-19 08:50:00|3252.55|3252.55|3252.55|3252.55|3252.55|3252.55|3252.55|3252.55|0
1626684650000|2021-07-19 08:50:50|3252.75|3252.75|3252.55|3252.55|3252.84|3252.84|3252.55|3252.55|0
1626684660000|2021-07-19 08:51:00|3252.32|3252.32|3252.21|3252.21|3252.32|3252.32|3252.21|3252.21|0
1626684680000|2021-07-19 08:51:20|3252.73|3252.73|3252.73|3252.73|3252.73|3252.73|3252.73|3252.73|0
1626684710000|2021-07-19 08:51:50|3252.95|3252.95|3252.95|3252.95|3252.95|3252.95|3252.95|3252.95|0
1626684750000|2021-07-19 08:52:30|3252.62|3252.62|3252.29|3252.29|3252.62|3252.62|3252.29|3252.29|0
1626684760000|2021-07-19 08:52:40|3252.51|3252.51|3252.97|3252.97|3253.54|3253.54|3252.17|3252.17|0
1626684790000|2021-07-19 08:53:10|3253.65|3253.65|3253.65|3253.65|3253.65|3253.65|3253.65|3253.65|0
1626684820000|2021-07-19 08:53:40|3253.42|3253.42|3253.42|3253.42|3253.42|3253.42|3253.42|3253.42|0
1626684830000|2021-07-19 08:53:50|3253.08|3253.08|3253.08|3253.08|3253.08|3253.08|3253.08|3253.08|0
1626684840000|2021-07-19 08:54:00|3252.78|3252.78|3252.78|3252.78|3252.78|3252.78|3252.78|3252.78|0
1626684930000|2021-07-19 08:55:30|3252.58|3252.58|3252.58|3252.58|3252.58|3252.58|3252.58|3252.58|0
1626684940000|2021-07-19 08:55:40|3252.36|3252.36|3252.36|3252.36|3252.36|3252.36|3252.36|3252.36|0
1626684960000|2021-07-19 08:56:00|3253.36|3253.36|3253.16|3253.16|3253.36|3253.36|3253.16|3253.16|0
1626684970000|2021-07-19 08:56:10|3253.36|3253.36|3253.16|3253.16|3253.36|3253.36|3252.96|3252.96|0
1626684980000|2021-07-19 08:56:20|3253.36|3253.36|3253.36|3253.36|3253.36|3253.36|3253.36|3253.36|0
1626684990000|2021-07-19 08:56:30|3253.16|3253.16|3253.36|3253.36|3253.36|3253.36|3253.16|3253.16|0
1626685000000|2021-07-19 08:56:40|3253.25|3253.25|3253.45|3253.45|3253.45|3253.45|3253.25|3253.25|0
1626685010000|2021-07-19 08:56:50|3253.25|3253.25|3253.25|3253.25|3253.25|3253.25|3253.25|3253.25|0
1626685020000|2021-07-19 08:57:00|3253.65|3253.65|3253.45|3253.45|3253.65|3253.65|3253.45|3253.45|0
1626685030000|2021-07-19 08:57:10|3253.78|3253.78|3254.5|3254.5|3254.5|3254.5|3253.78|3253.78|0
1626685040000|2021-07-19 08:57:20|3254.72|3254.72|3254.72|3254.72|3254.72|3254.72|3254.72|3254.72|0
1626685050000|2021-07-19 08:57:30|3254.52|3254.52|3254.52|3254.52|3254.52|3254.52|3254.52|3254.52|0
1626685060000|2021-07-19 08:57:40|3254.75|3254.75|3255.79|3255.79|3255.79|3255.79|3254.75|3254.75|0
1626685070000|2021-07-19 08:57:50|3255.99|3255.99|3255.99|3255.99|3255.99|3255.99|3255.99|3255.99|0
1626685080000|2021-07-19 08:58:00|3255.79|3255.79|3255.59|3255.59|3255.79|3255.79|3255.59|3255.59|0
1626685140000|2021-07-19 08:59:00|3255.81|3255.81|3255.81|3255.81|3255.81|3255.81|3255.81|3255.81|0
1626685170000|2021-07-19 08:59:30|3256.04|3256.04|3256.23|3256.23|3256.23|3256.23|3256.04|3256.04|0
1626685180000|2021-07-19 08:59:40|3256.46|3256.46|3256.46|3256.46|3256.46|3256.46|3256.46|3256.46|0
1626685200000|2021-07-19 09:00:00|3256.56|3256.56|3256.56|3256.56|3256.56|3256.56|3256.56|3256.56|0
1626685210000|2021-07-19 09:00:10|3255.86|3255.86|3255.86|3255.86|3255.86|3255.86|3255.86|3255.86|0
1626685230000|2021-07-19 09:00:30|3256.09|3256.09|3256.32|3256.32|3256.32|3256.32|3256.09|3256.09|0
1626685260000|2021-07-19 09:01:00|3256.55|3256.55|3256.55|3256.55|3256.55|3256.55|3256.55|3256.55|0
1626685290000|2021-07-19 09:01:30|3256.64|3256.64|3256.53|3256.53|3256.64|3256.64|3256.53|3256.53|0
1626685370000|2021-07-19 09:02:50|3256.76|3256.76|3257.11|3257.11|3257.11|3257.11|3256.76|3256.76|0
1626685420000|2021-07-19 09:03:40|3257.44|3257.44|3257.89|3257.89|3258.12|3258.12|3257.44|3257.44|0
1626685430000|2021-07-19 09:03:50|3258|3258|3258.22|3258.22|3258.22|3258.22|3258|3258|0
1626685440000|2021-07-19 09:04:00|3258.32|3258.32|3258.32|3258.32|3258.32|3258.32|3258.32|3258.32|0
1626685450000|2021-07-19 09:04:10|3258.1|3258.1|3258.1|3258.1|3258.1|3258.1|3258.1|3258.1|0
1626685460000|2021-07-19 09:04:20|3258.33|3258.33|3258.33|3258.33|3258.33|3258.33|3258.33|3258.33|0
1626685470000|2021-07-19 09:04:30|3258.43|3258.43|3258.43|3258.43|3258.43|3258.43|3258.43|3258.43|0
1626685500000|2021-07-19 09:05:00|3258.53|3258.53|3258.53|3258.53|3258.53|3258.53|3258.53|3258.53|0
1626685550000|2021-07-19 09:05:50|3258.75|3258.75|3258.75|3258.75|3258.75|3258.75|3258.75|3258.75|0
1626685580000|2021-07-19 09:06:20|3258.97|3258.97|3258.97|3258.97|3258.97|3258.97|3258.97|3258.97|0
1626685620000|2021-07-19 09:07:00|3258.42|3258.42|3258.42|3258.42|3258.42|3258.42|3258.42|3258.42|0
1626685630000|2021-07-19 09:07:10|3258.2|3258.2|3258.2|3258.2|3258.2|3258.2|3258.2|3258.2|0
1626685650000|2021-07-19 09:07:30|3258.64|3258.64|3258.64|3258.64|3258.64|3258.64|3258.64|3258.64|0
1626685690000|2021-07-19 09:08:10|3259.33|3259.33|3259.33|3259.33|3259.33|3259.33|3259.33|3259.33|0
1626685730000|2021-07-19 09:08:50|3259.23|3259.23|3258.54|3258.54|3259.23|3259.23|3258.54|3258.54|0
1626685740000|2021-07-19 09:09:00|3258.74|3258.74|3258.52|3258.52|3258.74|3258.74|3258.52|3258.52|0
1626685810000|2021-07-19 09:10:10|3258.91|3258.91|3258.91|3258.91|3258.91|3258.91|3258.91|3258.91|0
1626685820000|2021-07-19 09:10:20|3258.81|3258.81|3258.47|3258.47|3259.11|3259.11|3258.47|3258.47|0
1626685830000|2021-07-19 09:10:30|3258.24|3258.24|3258.59|3258.59|3258.59|3258.59|3257.9|3257.9|0
1626685840000|2021-07-19 09:10:40|3257.9|3257.9|3258.24|3258.24|3258.24|3258.24|3257.9|3257.9|0
1626685850000|2021-07-19 09:10:50|3258.02|3258.02|3258.24|3258.24|3258.24|3258.24|3258.02|3258.02|0
1626685860000|2021-07-19 09:11:00|3258.02|3258.02|3257.73|3257.73|3258.02|3258.02|3257.73|3257.73|0
1626685870000|2021-07-19 09:11:10|3257.5|3257.5|3257.5|3257.5|3257.5|3257.5|3257.5|3257.5|0
1626685880000|2021-07-19 09:11:20|3257|3257|3257|3257|3257|3257|3257|3257|0
1626685890000|2021-07-19 09:11:30|3256.34|3256.34|3256.34|3256.34|3256.34|3256.34|3256.34|3256.34|0
1626685930000|2021-07-19 09:12:10|3255.99|3255.99|3256.44|3256.44|3256.44|3256.44|3255.99|3255.99|0
1626685950000|2021-07-19 09:12:30|3255.98|3255.98|3255.98|3255.98|3255.98|3255.98|3255.98|3255.98|0
1626686020000|2021-07-19 09:13:40|3256.21|3256.21|3256.21|3256.21|3256.21|3256.21|3256.21|3256.21|0
1626686040000|2021-07-19 09:14:00|3256.55|3256.55|3257.25|3257.25|3257.25|3257.25|3256.55|3256.55|0
1626686060000|2021-07-19 09:14:20|3257.47|3257.47|3258.28|3258.28|3258.38|3258.38|3257.47|3257.47|0
1626686070000|2021-07-19 09:14:30|3258.62|3258.62|3258.62|3258.62|3258.62|3258.62|3258.62|3258.62|0
1626686090000|2021-07-19 09:14:50|3259.08|3259.08|3259.08|3259.08|3259.08|3259.08|3259.08|3259.08|0
1626686110000|2021-07-19 09:15:10|3259.28|3259.28|3259.72|3259.72|3259.72|3259.72|3259.28|3259.28|0
1626686120000|2021-07-19 09:15:20|3259.82|3259.82|3260.49|3260.49|3260.49|3260.49|3259.82|3259.82|0
1626686130000|2021-07-19 09:15:30|3260.69|3260.69|3260.69|3260.69|3260.69|3260.69|3260.69|3260.69|0
1626686160000|2021-07-19 09:16:00|3261.14|3261.14|3261.49|3261.49|3261.49|3261.49|3261.14|3261.14|0
1626686170000|2021-07-19 09:16:10|3261.14|3261.14|3261.14|3261.14|3261.14|3261.14|3261.14|3261.14|0
1626686190000|2021-07-19 09:16:30|3261.37|3261.37|3261.37|3261.37|3261.37|3261.37|3261.37|3261.37|0
1626686210000|2021-07-19 09:16:50|3261.6|3261.6|3262.48|3262.48|3262.48|3262.48|3261.6|3261.6|0
1626686220000|2021-07-19 09:17:00|3262.13|3262.13|3262.13|3262.13|3262.13|3262.13|3262.13|3262.13|0
1626686240000|2021-07-19 09:17:20|3261.91|3261.91|3261.91|3261.91|3261.91|3261.91|3261.91|3261.91|0
1626686280000|2021-07-19 09:18:00|3262.13|3262.13|3262.36|3262.36|3262.36|3262.36|3262.13|3262.13|0
1626686320000|2021-07-19 09:18:40|3262.25|3262.25|3262.48|3262.48|3262.48|3262.48|3262.25|3262.25|0
1626686330000|2021-07-19 09:18:50|3262.58|3262.58|3262.58|3262.58|3262.58|3262.58|3262.58|3262.58|0
1626686390000|2021-07-19 09:19:50|3262.35|3262.35|3262.35|3262.35|3262.35|3262.35|3262.35|3262.35|0
1626686400000|2021-07-19 09:20:00|3262.7|3262.7|3262.7|3262.7|3262.7|3262.7|3262.7|3262.7|0
1626686410000|2021-07-19 09:20:10|3262.47|3262.47|3261.56|3261.56|3262.69|3262.69|3261.56|3261.56|0
1626686430000|2021-07-19 09:20:30|3261.26|3261.26|3260.93|3260.93|3261.26|3261.26|3260.93|3260.93|0
1626686440000|2021-07-19 09:20:40|3260.59|3260.59|3258.64|3258.64|3260.59|3260.59|3258.64|3258.64|0
1626686450000|2021-07-19 09:20:50|3258.87|3258.87|3258.54|3258.54|3258.87|3258.87|3258.54|3258.54|0
1626686500000|2021-07-19 09:21:40|3257.87|3257.87|3257.65|3257.65|3257.87|3257.87|3257.65|3257.65|0
1626686520000|2021-07-19 09:22:00|3257.3|3257.3|3257.3|3257.3|3257.3|3257.3|3257.3|3257.3|0
1626686530000|2021-07-19 09:22:10|3256.9|3256.9|3256.9|3256.9|3256.9|3256.9|3256.9|3256.9|0
1626686570000|2021-07-19 09:22:50|3256.68|3256.68|3256.45|3256.45|3256.68|3256.68|3256.45|3256.45|0
1626686600000|2021-07-19 09:23:20|3256.67|3256.67|3256.67|3256.67|3256.67|3256.67|3256.67|3256.67|0
1626686620000|2021-07-19 09:23:40|3256.28|3256.28|3256.17|3256.17|3256.28|3256.28|3256.17|3256.17|0
1626686640000|2021-07-19 09:24:00|3256.62|3256.62|3256.62|3256.62|3256.62|3256.62|3256.62|3256.62|0
1626686650000|2021-07-19 09:24:10|3256.85|3256.85|3257.27|3257.27|3257.27|3257.27|3256.85|3256.85|0
1626686670000|2021-07-19 09:24:30|3257.49|3257.49|3257.49|3257.49|3257.49|3257.49|3257.49|3257.49|0
1626686690000|2021-07-19 09:24:50|3257.72|3257.72|3257.72|3257.72|3257.72|3257.72|3257.72|3257.72|0
1626686700000|2021-07-19 09:25:00|3259.1|3259.1|3259.32|3259.32|3259.32|3259.32|3259.1|3259.1|0
1626686710000|2021-07-19 09:25:10|3259.55|3259.55|3259.33|3259.33|3259.55|3259.55|3259.33|3259.33|0
1626686720000|2021-07-19 09:25:20|3259.22|3259.22|3259.02|3259.02|3259.22|3259.22|3259.02|3259.02|0
1626686800000|2021-07-19 09:26:40|3259.22|3259.22|3259.42|3259.42|3259.42|3259.42|3259.22|3259.22|0
1626686820000|2021-07-19 09:27:00|3259.62|3259.62|3260.01|3260.01|3260.01|3260.01|3259.62|3259.62|0
1626686850000|2021-07-19 09:27:30|3260.36|3260.36|3260.58|3260.58|3260.58|3260.58|3260.36|3260.36|0
1626686920000|2021-07-19 09:28:40|3260.36|3260.36|3260.36|3260.36|3260.36|3260.36|3260.36|3260.36|0
1626686990000|2021-07-19 09:29:50|3260.16|3260.16|3258.78|3258.78|3260.16|3260.16|3258.78|3258.78|0
1626687000000|2021-07-19 09:30:00|3258.43|3258.43|3258.21|3258.21|3258.43|3258.43|3258.21|3258.21|0
1626687010000|2021-07-19 09:30:10|3258.1|3258.1|3258.1|3258.1|3258.1|3258.1|3258.1|3258.1|0
1626687040000|2021-07-19 09:30:40|3257.7|3257.7|3257.92|3257.92|3257.92|3257.92|3257.7|3257.7|0
1626687100000|2021-07-19 09:31:40|3258.7|3258.7|3258.59|3258.59|3258.7|3258.7|3258.59|3258.59|0
1626687110000|2021-07-19 09:31:50|3258.48|3258.48|3258.48|3258.48|3258.48|3258.48|3258.48|3258.48|0
1626687120000|2021-07-19 09:32:00|3258.92|3258.92|3258.92|3258.92|3259.03|3259.03|3258.92|3258.92|0
1626687130000|2021-07-19 09:32:10|3259.25|3259.25|3259.03|3259.03|3259.25|3259.25|3259.03|3259.03|0
1626687140000|2021-07-19 09:32:20|3259.26|3259.26|3259.59|3259.59|3259.59|3259.59|3259.26|3259.26|0
1626687150000|2021-07-19 09:32:30|3259.48|3259.48|3259.48|3259.48|3259.48|3259.48|3259.48|3259.48|0
1626687170000|2021-07-19 09:32:50|3259.7|3259.7|3259.7|3259.7|3259.7|3259.7|3259.7|3259.7|0
1626687180000|2021-07-19 09:33:00|3260.04|3260.04|3261.29|3261.29|3261.29|3261.29|3260.04|3260.04|0
1626687190000|2021-07-19 09:33:10|3261.39|3261.39|3261.39|3261.39|3261.39|3261.39|3261.39|3261.39|0
1626687230000|2021-07-19 09:33:50|3261.59|3261.59|3261.59|3261.59|3261.59|3261.59|3261.59|3261.59|0
1626687250000|2021-07-19 09:34:10|3261.36|3261.36|3261.36|3261.36|3261.36|3261.36|3261.36|3261.36|0
1626687280000|2021-07-19 09:34:40|3261.25|3261.25|3261.25|3261.25|3261.25|3261.25|3261.14|3261.14|0
1626687400000|2021-07-19 09:36:40|3261.36|3261.36|3261.36|3261.36|3261.36|3261.36|3261.36|3261.36|0
1626687420000|2021-07-19 09:37:00|3261.07|3261.07|3261.07|3261.07|3261.07|3261.07|3261.07|3261.07|0
1626687430000|2021-07-19 09:37:10|3261.26|3261.26|3260.23|3260.23|3261.26|3261.26|3260.23|3260.23|0
1626687460000|2021-07-19 09:37:40|3260.01|3260.01|3260.01|3260.01|3260.01|3260.01|3260.01|3260.01|0
1626687480000|2021-07-19 09:38:00|3260.45|3260.45|3261|3261|3261|3261|3260.45|3260.45|0
1626687490000|2021-07-19 09:38:10|3261.23|3261.23|3262.36|3262.36|3262.36|3262.36|3261.23|3261.23|0
1626687510000|2021-07-19 09:38:30|3262.46|3262.46|3262.46|3262.46|3262.46|3262.46|3262.46|3262.46|0
1626687520000|2021-07-19 09:38:40|3262.36|3262.36|3262.26|3262.26|3262.36|3262.36|3262.26|3262.26|0
1626687610000|2021-07-19 09:40:10|3262.04|3262.04|3262.04|3262.04|3262.04|3262.04|3262.04|3262.04|0
1626687630000|2021-07-19 09:40:30|3262.74|3262.74|3262.74|3262.74|3262.74|3262.74|3262.74|3262.74|0
1626687690000|2021-07-19 09:41:30|3262.83|3262.83|3262.83|3262.83|3262.83|3262.83|3262.83|3262.83|0
1626687720000|2021-07-19 09:42:00|3263.05|3263.05|3263.46|3263.46|3263.46|3263.46|3263.05|3263.05|0
1626687740000|2021-07-19 09:42:20|3264.16|3264.16|3264.16|3264.16|3264.16|3264.16|3264.16|3264.16|0
1626687770000|2021-07-19 09:42:50|3264.6|3264.6|3265.64|3265.64|3265.64|3265.64|3264.6|3264.6|0
1626687780000|2021-07-19 09:43:00|3265.87|3265.87|3265.87|3265.87|3265.87|3265.87|3265.87|3265.87|0
1626687860000|2021-07-19 09:44:20|3266.32|3266.32|3266.55|3266.55|3266.55|3266.55|3266.32|3266.32|0
1626687910000|2021-07-19 09:45:10|3266.33|3266.33|3266.21|3266.21|3266.33|3266.33|3266.21|3266.21|0
1626687920000|2021-07-19 09:45:20|3265.86|3265.86|3265.86|3265.86|3265.86|3265.86|3265.86|3265.86|0
1626687930000|2021-07-19 09:45:30|3265.17|3265.17|3264.73|3264.73|3265.17|3265.17|3264.73|3264.73|0
1626687940000|2021-07-19 09:45:40|3264.5|3264.5|3264.5|3264.5|3264.6|3264.6|3264.5|3264.5|0
1626687970000|2021-07-19 09:46:10|3264.2|3264.2|3264.18|3264.18|3264.4|3264.4|3264.18|3264.18|0
1626688020000|2021-07-19 09:47:00|3264.07|3264.07|3264.07|3264.07|3264.07|3264.07|3264.07|3264.07|0
1626688080000|2021-07-19 09:48:00|3264.29|3264.29|3264.29|3264.29|3264.29|3264.29|3264.29|3264.29|0
1626688090000|2021-07-19 09:48:10|3264.52|3264.52|3264.52|3264.52|3264.52|3264.52|3264.52|3264.52|0
1626688140000|2021-07-19 09:49:00|3265.21|3265.21|3265.63|3265.63|3265.63|3265.63|3265.21|3265.21|0
1626688150000|2021-07-19 09:49:10|3265.41|3265.41|3265.41|3265.41|3265.41|3265.41|3265.41|3265.41|0
1626688160000|2021-07-19 09:49:20|3265.12|3265.12|3265.02|3265.02|3265.12|3265.12|3265.02|3265.02|0
1626688170000|2021-07-19 09:49:30|3264.82|3264.82|3264.82|3264.82|3264.82|3264.82|3264.82|3264.82|0
1626688180000|2021-07-19 09:49:40|3265.05|3265.05|3264.18|3264.18|3265.05|3265.05|3264.18|3264.18|0
1626688220000|2021-07-19 09:50:20|3263.83|3263.83|3263.83|3263.83|3263.83|3263.83|3263.83|3263.83|0
1626688300000|2021-07-19 09:51:40|3264.05|3264.05|3264.05|3264.05|3264.05|3264.05|3264.05|3264.05|0
1626688310000|2021-07-19 09:51:50|3263.65|3263.65|3263.76|3263.76|3263.76|3263.76|3263.43|3263.43|0
1626688320000|2021-07-19 09:52:00|3263.65|3263.65|3263.21|3263.21|3263.65|3263.65|3263.21|3263.21|0
1626688340000|2021-07-19 09:52:20|3262.98|3262.98|3262.98|3262.98|3262.98|3262.98|3262.98|3262.98|0
1626688350000|2021-07-19 09:52:30|3262.29|3262.29|3262.29|3262.29|3262.29|3262.29|3262.29|3262.29|0
1626688380000|2021-07-19 09:53:00|3262.79|3262.79|3263.23|3263.23|3263.23|3263.23|3262.79|3262.79|0
1626688450000|2021-07-19 09:54:10|3263.58|3263.58|3263.58|3263.58|3263.58|3263.58|3263.58|3263.58|0
1626688510000|2021-07-19 09:55:10|3263.01|3263.01|3263.01|3263.01|3263.01|3263.01|3263.01|3263.01|0
1626688540000|2021-07-19 09:55:40|3262.55|3262.55|3262.55|3262.55|3262.55|3262.55|3262.55|3262.55|0
1626688550000|2021-07-19 09:55:50|3262.33|3262.33|3262.33|3262.33|3262.33|3262.33|3262.33|3262.33|0
1626688620000|2021-07-19 09:57:00|3263.24|3263.24|3263.24|3263.24|3263.46|3263.46|3263.24|3263.24|0
1626688630000|2021-07-19 09:57:10|3263.63|3263.63|3263.63|3263.63|3263.63|3263.63|3263.63|3263.63|0
1626688640000|2021-07-19 09:57:20|3263.98|3263.98|3263.98|3263.98|3263.98|3263.98|3263.98|3263.98|0
1626688670000|2021-07-19 09:57:50|3263.63|3263.63|3263.63|3263.63|3263.63|3263.63|3263.63|3263.63|0
1626688680000|2021-07-19 09:58:00|3262.95|3262.95|3262.95|3262.95|3262.95|3262.95|3262.95|3262.95|0
1626688690000|2021-07-19 09:58:10|3262.72|3262.72|3262.72|3262.72|3262.72|3262.72|3262.72|3262.72|0
1626688760000|2021-07-19 09:59:20|3262.62|3262.62|3262.73|3262.73|3262.83|3262.83|3262.62|3262.62|0
1626688770000|2021-07-19 09:59:30|3262.62|3262.62|3262.62|3262.62|3262.62|3262.62|3262.62|3262.62|0
1626688780000|2021-07-19 09:59:40|3262.53|3262.53|3262.53|3262.53|3262.53|3262.53|3262.53|3262.53|0
1626688790000|2021-07-19 09:59:50|3262.87|3262.87|3263.09|3263.09|3263.09|3263.09|3262.87|3262.87|0
1626688800000|2021-07-19 10:00:00|3263.42|3263.42|3265.06|3265.06|3265.06|3265.06|3263.42|3263.42|0
1626688830000|2021-07-19 10:00:30|3264.75|3264.75|3264.64|3264.64|3264.75|3264.75|3264.64|3264.64|0
1626688930000|2021-07-19 10:02:10|3264.29|3264.29|3264.07|3264.07|3264.29|3264.29|3264.07|3264.07|0
1626688940000|2021-07-19 10:02:20|3263.77|3263.77|3263.77|3263.77|3263.77|3263.77|3263.77|3263.77|0
1626688970000|2021-07-19 10:02:50|3263.57|3263.57|3263.13|3263.13|3263.57|3263.57|3263.13|3263.13|0
1626688980000|2021-07-19 10:03:00|3262.57|3262.57|3262.8|3262.8|3262.8|3262.8|3262.57|3262.57|0
1626688990000|2021-07-19 10:03:10|3262.57|3262.57|3262.34|3262.34|3262.57|3262.57|3262.34|3262.34|0
1626689000000|2021-07-19 10:03:20|3262.12|3262.12|3261.03|3261.03|3262.12|3262.12|3261.03|3261.03|0
1626689050000|2021-07-19 10:04:10|3261.14|3261.14|3261.03|3261.03|3261.36|3261.36|3261.03|3261.03|0
1626689090000|2021-07-19 10:04:50|3260.81|3260.81|3260.81|3260.81|3260.81|3260.81|3260.81|3260.81|0
1626689100000|2021-07-19 10:05:00|3260.46|3260.46|3260.46|3260.46|3260.46|3260.46|3260.46|3260.46|0
1626689130000|2021-07-19 10:05:30|3260.17|3260.17|3259.83|3259.83|3260.17|3260.17|3259.83|3259.83|0
1626689140000|2021-07-19 10:05:40|3259.49|3259.49|3259.49|3259.49|3259.49|3259.49|3259.49|3259.49|0
1626689160000|2021-07-19 10:06:00|3259.26|3259.26|3259.07|3259.07|3259.26|3259.26|3259.07|3259.07|0
1626689170000|2021-07-19 10:06:10|3258.84|3258.84|3258.61|3258.61|3258.84|3258.84|3258.61|3258.61|0
1626689180000|2021-07-19 10:06:20|3258.39|3258.39|3258.28|3258.28|3258.39|3258.39|3257.95|3257.95|0
1626689210000|2021-07-19 10:06:50|3257.93|3257.93|3257.59|3257.59|3257.93|3257.93|3257.59|3257.59|0
1626689220000|2021-07-19 10:07:00|3257.93|3257.93|3257.93|3257.93|3257.93|3257.93|3257.93|3257.93|0
1626689240000|2021-07-19 10:07:20|3258.16|3258.16|3258.16|3258.16|3258.16|3258.16|3258.16|3258.16|0
1626689300000|2021-07-19 10:08:20|3257.96|3257.96|3257.96|3257.96|3257.96|3257.96|3257.96|3257.96|0
1626689320000|2021-07-19 10:08:40|3257.61|3257.61|3256.93|3256.93|3257.61|3257.61|3256.93|3256.93|0
1626689390000|2021-07-19 10:09:50|3256.71|3256.71|3256.71|3256.71|3256.71|3256.71|3256.71|3256.71|0
1626689400000|2021-07-19 10:10:00|3256.51|3256.51|3256.51|3256.51|3256.51|3256.51|3256.51|3256.51|0
1626689430000|2021-07-19 10:10:30|3256.07|3256.07|3256.07|3256.07|3256.07|3256.07|3256.07|3256.07|0
1626689460000|2021-07-19 10:11:00|3256.51|3256.51|3256.51|3256.51|3256.51|3256.51|3256.51|3256.51|0
1626689490000|2021-07-19 10:11:30|3257.2|3257.2|3257.2|3257.2|3257.2|3257.2|3257.2|3257.2|0
1626689520000|2021-07-19 10:12:00|3256.86|3256.86|3256.64|3256.64|3256.86|3256.86|3256.64|3256.64|0
1626689560000|2021-07-19 10:12:40|3256.44|3256.44|3256.44|3256.44|3256.44|3256.44|3256.44|3256.44|0
1626689620000|2021-07-19 10:13:40|3257.13|3257.13|3257.13|3257.13|3257.13|3257.13|3257.13|3257.13|0
1626689630000|2021-07-19 10:13:50|3256.78|3256.78|3256.78|3256.78|3256.78|3256.78|3256.78|3256.78|0
1626689640000|2021-07-19 10:14:00|3255.65|3255.65|3255.19|3255.19|3255.65|3255.65|3255.19|3255.19|0
1626689670000|2021-07-19 10:14:30|3255.65|3255.65|3255.65|3255.65|3255.65|3255.65|3255.65|3255.65|0
1626689680000|2021-07-19 10:14:40|3254.95|3254.95|3254.95|3254.95|3254.95|3254.95|3254.95|3254.95|0
1626689700000|2021-07-19 10:15:00|3255.05|3255.05|3254.81|3254.81|3255.15|3255.15|3254.46|3254.46|0
1626689730000|2021-07-19 10:15:30|3254.46|3254.46|3254.46|3254.46|3254.46|3254.46|3254.46|3254.46|0
1626689770000|2021-07-19 10:16:10|3254.69|3254.69|3255.31|3255.31|3255.34|3255.34|3254.69|3254.69|0
1626689790000|2021-07-19 10:16:30|3255.66|3255.66|3255.66|3255.66|3255.66|3255.66|3255.66|3255.66|0
1626689820000|2021-07-19 10:17:00|3255.88|3255.88|3255.99|3255.99|3255.99|3255.99|3255.77|3255.77|0
1626689900000|2021-07-19 10:18:20|3256.68|3256.68|3256.68|3256.68|3256.68|3256.68|3256.68|3256.68|0
1626689910000|2021-07-19 10:18:30|3257.37|3257.37|3257.37|3257.37|3257.37|3257.37|3257.37|3257.37|0
1626689950000|2021-07-19 10:19:10|3257.83|3257.83|3257.83|3257.83|3257.83|3257.83|3257.83|3257.83|0
1626690060000|2021-07-19 10:21:00|3258.42|3258.42|3258.42|3258.42|3258.42|3258.42|3258.42|3258.42|0
1626690080000|2021-07-19 10:21:20|3258.65|3258.65|3258.87|3258.87|3258.87|3258.87|3258.65|3258.65|0
1626690110000|2021-07-19 10:21:50|3258.65|3258.65|3258.42|3258.42|3258.65|3258.65|3258.42|3258.42|0
1626690130000|2021-07-19 10:22:10|3258.07|3258.07|3258.07|3258.07|3258.07|3258.07|3258.07|3258.07|0
1626690150000|2021-07-19 10:22:30|3257.85|3257.85|3257.85|3257.85|3257.85|3257.85|3257.85|3257.85|0
1626690180000|2021-07-19 10:23:00|3257.95|3257.95|3257.95|3257.95|3257.95|3257.95|3257.95|3257.95|0
1626690200000|2021-07-19 10:23:20|3258.18|3258.18|3258.18|3258.18|3258.18|3258.18|3258.18|3258.18|0
1626690300000|2021-07-19 10:25:00|3258.27|3258.27|3258.39|3258.39|3258.5|3258.5|3258.27|3258.27|0
1626690330000|2021-07-19 10:25:30|3258.06|3258.06|3258.06|3258.06|3258.06|3258.06|3258.06|3258.06|0
1626690340000|2021-07-19 10:25:40|3258.5|3258.5|3258.5|3258.5|3258.5|3258.5|3258.5|3258.5|0
1626690350000|2021-07-19 10:25:50|3258.73|3258.73|3258.5|3258.5|3258.73|3258.73|3258.5|3258.5|0
1626690360000|2021-07-19 10:26:00|3258.39|3258.39|3258.61|3258.61|3258.61|3258.61|3258.39|3258.39|0
1626690400000|2021-07-19 10:26:40|3258.9|3258.9|3258.9|3258.9|3258.9|3258.9|3258.9|3258.9|0
1626690440000|2021-07-19 10:27:20|3259.13|3259.13|3259.19|3259.19|3259.19|3259.19|3258.96|3258.96|0
1626690460000|2021-07-19 10:27:40|3258.96|3258.96|3258.51|3258.51|3258.96|3258.96|3258.51|3258.51|0
1626690480000|2021-07-19 10:28:00|3258.62|3258.62|3258.95|3258.95|3258.95|3258.95|3258.62|3258.62|0
1626690590000|2021-07-19 10:29:50|3260.44|3260.44|3260.44|3260.44|3260.44|3260.44|3260.44|3260.44|0
1626690600000|2021-07-19 10:30:00|3260.22|3260.22|3260.22|3260.22|3260.22|3260.22|3260.22|3260.22|0
1626690640000|2021-07-19 10:30:40|3260.44|3260.44|3260.22|3260.22|3260.44|3260.44|3260.22|3260.22|0
1626690710000|2021-07-19 10:31:50|3260.42|3260.42|3260.75|3260.75|3260.75|3260.75|3260.42|3260.42|0
1626690720000|2021-07-19 10:32:00|3260.86|3260.86|3260.86|3260.86|3260.86|3260.86|3260.86|3260.86|0
1626690730000|2021-07-19 10:32:10|3260.97|3260.97|3261.08|3261.08|3261.08|3261.08|3260.97|3260.97|0
1626690760000|2021-07-19 10:32:40|3261.3|3261.3|3261.3|3261.3|3261.3|3261.3|3261.3|3261.3|0
1626690770000|2021-07-19 10:32:50|3261.4|3261.4|3261.4|3261.4|3261.4|3261.4|3261.4|3261.4|0
1626690780000|2021-07-19 10:33:00|3261.5|3261.5|3261.5|3261.5|3261.5|3261.5|3261.5|3261.5|0
1626690800000|2021-07-19 10:33:20|3261.7|3261.7|3261.7|3261.7|3261.7|3261.7|3261.7|3261.7|0
1626690810000|2021-07-19 10:33:30|3261.92|3261.92|3261.92|3261.92|3261.92|3261.92|3261.92|3261.92|0
1626690820000|2021-07-19 10:33:40|3262.27|3262.27|3262.27|3262.27|3262.27|3262.27|3262.27|3262.27|0
1626690830000|2021-07-19 10:33:50|3261.57|3261.57|3261.57|3261.57|3261.57|3261.57|3261.23|3261.23|0
1626690920000|2021-07-19 10:35:20|3261.8|3261.8|3261.8|3261.8|3261.8|3261.8|3261.8|3261.8|0
1626690930000|2021-07-19 10:35:30|3262.1|3262.1|3262.1|3262.1|3262.1|3262.1|3262.1|3262.1|0
1626690950000|2021-07-19 10:35:50|3261.41|3261.41|3260.95|3260.95|3261.41|3261.41|3260.95|3260.95|0
1626690960000|2021-07-19 10:36:00|3261.41|3261.41|3261.18|3261.18|3261.41|3261.41|3261.18|3261.18|0
1626690970000|2021-07-19 10:36:10|3260.85|3260.85|3260.85|3260.85|3260.85|3260.85|3260.85|3260.85|0
1626691000000|2021-07-19 10:36:40|3261.18|3261.18|3261.18|3261.18|3261.18|3261.18|3261.18|3261.18|0
1626691030000|2021-07-19 10:37:10|3260.74|3260.74|3260.74|3260.74|3260.74|3260.74|3260.74|3260.74|0
1626691040000|2021-07-19 10:37:20|3260.54|3260.54|3259.93|3259.93|3260.54|3260.54|3259.93|3259.93|0
1626691050000|2021-07-19 10:37:30|3259.71|3259.71|3259.71|3259.71|3259.71|3259.71|3259.71|3259.71|0
1626691060000|2021-07-19 10:37:40|3259.48|3259.48|3259.48|3259.48|3259.48|3259.48|3259.48|3259.48|0
1626691070000|2021-07-19 10:37:50|3258.47|3258.47|3258.47|3258.47|3258.47|3258.47|3258.47|3258.47|0
1626691120000|2021-07-19 10:38:40|3258.12|3258.12|3258.12|3258.12|3258.12|3258.12|3258.12|3258.12|0
1626691130000|2021-07-19 10:38:50|3258.03|3258.03|3257.68|3257.68|3258.03|3258.03|3257.68|3257.68|0
1626691210000|2021-07-19 10:40:10|3258.13|3258.13|3258.13|3258.13|3258.13|3258.13|3258.13|3258.13|0
1626691230000|2021-07-19 10:40:30|3258.47|3258.47|3258.47|3258.47|3258.47|3258.47|3258.47|3258.47|0
1626691250000|2021-07-19 10:40:50|3258.24|3258.24|3258.47|3258.47|3258.47|3258.47|3258.24|3258.24|0
1626691300000|2021-07-19 10:41:40|3258.93|3258.93|3258.93|3258.93|3258.93|3258.93|3258.93|3258.93|0
1626691360000|2021-07-19 10:42:40|3257.82|3257.82|3257.82|3257.82|3257.82|3257.82|3257.82|3257.82|0
1626691370000|2021-07-19 10:42:50|3257.38|3257.38|3257.38|3257.38|3257.38|3257.38|3257.38|3257.38|0
1626691380000|2021-07-19 10:43:00|3257.71|3257.71|3258.04|3258.04|3258.04|3258.04|3257.49|3257.49|0
1626691390000|2021-07-19 10:43:10|3257.38|3257.38|3257.16|3257.16|3257.38|3257.38|3257.16|3257.16|0
1626691490000|2021-07-19 10:44:50|3257.05|3257.05|3257.05|3257.05|3257.05|3257.05|3257.05|3257.05|0
1626691500000|2021-07-19 10:45:00|3256.82|3256.82|3256.82|3256.82|3256.82|3256.82|3256.82|3256.82|0
1626691510000|2021-07-19 10:45:10|3256.92|3256.92|3257.14|3257.14|3257.14|3257.14|3256.92|3256.92|0
1626691530000|2021-07-19 10:45:30|3257.7|3257.7|3257.81|3257.81|3257.81|3257.81|3257.7|3257.7|0
1626691540000|2021-07-19 10:45:40|3258.03|3258.03|3258.03|3258.03|3258.03|3258.03|3258.03|3258.03|0
1626691550000|2021-07-19 10:45:50|3258.13|3258.13|3258.35|3258.35|3258.35|3258.35|3258.13|3258.13|0
1626691600000|2021-07-19 10:46:40|3258.7|3258.7|3258.7|3258.7|3258.7|3258.7|3258.7|3258.7|0
1626691640000|2021-07-19 10:47:20|3259.04|3259.04|3259.04|3259.04|3259.04|3259.04|3259.04|3259.04|0
1626691650000|2021-07-19 10:47:30|3259.39|3259.39|3259.62|3259.62|3259.62|3259.62|3259.39|3259.39|0
1626691660000|2021-07-19 10:47:40|3259.96|3259.96|3259.27|3259.27|3259.96|3259.96|3259.27|3259.27|0
1626691690000|2021-07-19 10:48:10|3259.49|3259.49|3259.49|3259.49|3259.49|3259.49|3259.49|3259.49|0
1626691720000|2021-07-19 10:48:40|3259.27|3259.27|3259.27|3259.27|3259.27|3259.27|3259.27|3259.27|0
1626691730000|2021-07-19 10:48:50|3259.47|3259.47|3259.47|3259.47|3259.47|3259.47|3259.47|3259.47|0
1626691740000|2021-07-19 10:49:00|3259.03|3259.03|3259.03|3259.03|3259.03|3259.03|3259.03|3259.03|0
1626691780000|2021-07-19 10:49:40|3259.37|3259.37|3259.37|3259.37|3259.37|3259.37|3259.37|3259.37|0
1626691820000|2021-07-19 10:50:20|3259.15|3259.15|3259.15|3259.15|3259.15|3259.15|3259.15|3259.15|0
1626691830000|2021-07-19 10:50:30|3259.37|3259.37|3259.6|3259.6|3259.6|3259.6|3259.37|3259.37|0
1626691840000|2021-07-19 10:50:40|3259.38|3259.38|3258.94|3258.94|3259.38|3259.38|3258.94|3258.94|0
1626691900000|2021-07-19 10:51:40|3258.84|3258.84|3258.84|3258.84|3258.84|3258.84|3258.84|3258.84|0
1626691920000|2021-07-19 10:52:00|3259.39|3259.39|3259.61|3259.61|3259.61|3259.61|3259.39|3259.39|0
1626691950000|2021-07-19 10:52:30|3259.28|3259.28|3259.28|3259.28|3259.28|3259.28|3259.28|3259.28|0
1626692020000|2021-07-19 10:53:40|3260.32|3260.32|3260.54|3260.54|3260.54|3260.54|3260.32|3260.32|0
1626692070000|2021-07-19 10:54:30|3260.74|3260.74|3260.74|3260.74|3260.74|3260.74|3260.74|3260.74|0
1626692130000|2021-07-19 10:55:30|3261.08|3261.08|3261.08|3261.08|3261.08|3261.08|3261.08|3261.08|0
1626692160000|2021-07-19 10:56:00|3261.3|3261.3|3261.53|3261.53|3261.53|3261.53|3261.3|3261.3|0
1626692220000|2021-07-19 10:57:00|3261.75|3261.75|3261.42|3261.42|3261.75|3261.75|3261.42|3261.42|0
1626692240000|2021-07-19 10:57:20|3261.75|3261.75|3261.85|3261.85|3261.85|3261.85|3261.75|3261.75|0
1626692330000|2021-07-19 10:58:50|3262.05|3262.05|3261.94|3261.94|3262.05|3262.05|3261.94|3261.94|0
1626692380000|2021-07-19 10:59:40|3261.59|3261.59|3261.59|3261.59|3261.59|3261.59|3261.59|3261.59|0
1626692400000|2021-07-19 11:00:00|3261.94|3261.94|3261.71|3261.71|3261.94|3261.94|3261.71|3261.71|0
1626692410000|2021-07-19 11:00:10|3261.51|3261.51|3261.51|3261.51|3261.51|3261.51|3261.51|3261.51|0
1626692420000|2021-07-19 11:00:20|3261.16|3261.16|3260.82|3260.82|3261.16|3261.16|3260.82|3260.82|0
1626692470000|2021-07-19 11:01:10|3260.6|3260.6|3260.6|3260.6|3260.6|3260.6|3260.6|3260.6|0
1626692500000|2021-07-19 11:01:40|3260.7|3260.7|3260.92|3260.92|3260.92|3260.92|3260.7|3260.7|0
1626692520000|2021-07-19 11:02:00|3260.59|3260.59|3260.59|3260.59|3260.59|3260.59|3260.59|3260.59|0
1626692530000|2021-07-19 11:02:10|3260.13|3260.13|3260.13|3260.13|3260.13|3260.13|3260.13|3260.13|0
1626692540000|2021-07-19 11:02:20|3259.9|3259.9|3259.9|3259.9|3259.9|3259.9|3259.68|3259.68|0
1626692570000|2021-07-19 11:02:50|3260.13|3260.13|3260.68|3260.68|3260.68|3260.68|3260.13|3260.13|0
1626692580000|2021-07-19 11:03:00|3260.24|3260.24|3260.46|3260.46|3260.46|3260.46|3260.24|3260.24|0
1626692590000|2021-07-19 11:03:10|3260.68|3260.68|3260.36|3260.36|3260.68|3260.68|3260.24|3260.24|0
1626692610000|2021-07-19 11:03:30|3259.67|3259.67|3259.37|3259.37|3259.67|3259.67|3259.37|3259.37|0
1626692620000|2021-07-19 11:03:40|3258.92|3258.92|3258.7|3258.7|3258.92|3258.92|3258.7|3258.7|0
1626692630000|2021-07-19 11:03:50|3258.6|3258.6|3258.6|3258.6|3258.6|3258.6|3258.6|3258.6|0
1626692640000|2021-07-19 11:04:00|3258.07|3258.07|3258.2|3258.2|3258.4|3258.4|3258.07|3258.07|0
1626692670000|2021-07-19 11:04:30|3258|3258|3258|3258|3258|3258|3258|3258|0
1626692680000|2021-07-19 11:04:40|3257.56|3257.56|3257.34|3257.34|3257.56|3257.56|3257.34|3257.34|0
1626692690000|2021-07-19 11:04:50|3256.99|3256.99|3256.99|3256.99|3256.99|3256.99|3256.99|3256.99|0
1626692700000|2021-07-19 11:05:00|3257.34|3257.34|3257.34|3257.34|3257.34|3257.34|3257.34|3257.34|0
1626692810000|2021-07-19 11:06:50|3257.12|3257.12|3257.12|3257.12|3257.12|3257.12|3257.12|3257.12|0
1626692830000|2021-07-19 11:07:10|3256.72|3256.72|3256.72|3256.72|3256.72|3256.72|3256.72|3256.72|0
1626692850000|2021-07-19 11:07:30|3256.49|3256.49|3256.49|3256.49|3256.49|3256.49|3256.49|3256.49|0
1626692930000|2021-07-19 11:08:50|3256.59|3256.59|3256.82|3256.82|3256.82|3256.82|3256.59|3256.59|0
1626692940000|2021-07-19 11:09:00|3257.51|3257.51|3257.51|3257.51|3257.51|3257.51|3257.51|3257.51|0
1626693000000|2021-07-19 11:10:00|3257.28|3257.28|3256.6|3256.6|3257.28|3257.28|3256.6|3256.6|0
1626693030000|2021-07-19 11:10:30|3256.83|3256.83|3257.13|3257.13|3257.13|3257.13|3256.83|3256.83|0
1626693040000|2021-07-19 11:10:40|3256.9|3256.9|3256.9|3256.9|3256.9|3256.9|3256.9|3256.9|0
1626693060000|2021-07-19 11:11:00|3256.8|3256.8|3256.8|3256.8|3256.8|3256.8|3256.8|3256.8|0
1626693120000|2021-07-19 11:12:00|3257.03|3257.03|3257.26|3257.26|3257.26|3257.26|3257.03|3257.03|0
1626693140000|2021-07-19 11:12:20|3257.03|3257.03|3257.03|3257.03|3257.03|3257.03|3257.03|3257.03|0
1626693150000|2021-07-19 11:12:30|3257.26|3257.26|3257.26|3257.26|3257.26|3257.26|3257.26|3257.26|0
1626693180000|2021-07-19 11:13:00|3257.6|3257.6|3257.6|3257.6|3257.6|3257.6|3257.6|3257.6|0
1626693200000|2021-07-19 11:13:20|3257.83|3257.83|3257.83|3257.83|3257.83|3257.83|3257.83|3257.83|0
1626693230000|2021-07-19 11:13:50|3257.6|3257.6|3257.6|3257.6|3257.6|3257.6|3257.6|3257.6|0
1626693250000|2021-07-19 11:14:10|3257.83|3257.83|3257.83|3257.83|3257.83|3257.83|3257.83|3257.83|0
1626693260000|2021-07-19 11:14:20|3257.48|3257.48|3257.48|3257.48|3257.48|3257.48|3257.48|3257.48|0
1626693270000|2021-07-19 11:14:30|3257.26|3257.26|3257.25|3257.25|3257.48|3257.48|3257.25|3257.25|0
1626693290000|2021-07-19 11:14:50|3257.48|3257.48|3257.48|3257.48|3257.48|3257.48|3257.48|3257.48|0
1626693300000|2021-07-19 11:15:00|3257.37|3257.37|3257.04|3257.04|3257.37|3257.37|3257.04|3257.04|0
1626693350000|2021-07-19 11:15:50|3256.93|3256.93|3257.15|3257.15|3257.15|3257.15|3256.93|3256.93|0
1626693360000|2021-07-19 11:16:00|3256.8|3256.8|3256.8|3256.8|3256.8|3256.8|3256.8|3256.8|0
1626693380000|2021-07-19 11:16:20|3256.11|3256.11|3256.11|3256.11|3256.11|3256.11|3256.11|3256.11|0
1626693420000|2021-07-19 11:17:00|3255.78|3255.78|3255.47|3255.47|3255.78|3255.78|3255.47|3255.47|0
1626693480000|2021-07-19 11:18:00|3255.25|3255.25|3255.25|3255.25|3255.25|3255.25|3255.25|3255.25|0
1626693500000|2021-07-19 11:18:20|3255.47|3255.47|3255.7|3255.7|3255.7|3255.7|3255.47|3255.47|0
1626693540000|2021-07-19 11:19:00|3255.47|3255.47|3255.25|3255.25|3255.47|3255.47|3255.25|3255.25|0
1626693570000|2021-07-19 11:19:30|3254.91|3254.91|3254.91|3254.91|3254.91|3254.91|3254.91|3254.91|0
1626693590000|2021-07-19 11:19:50|3254.68|3254.68|3254.68|3254.68|3254.68|3254.68|3254.68|3254.68|0
1626693600000|2021-07-19 11:20:00|3253.8|3253.8|3254.13|3254.13|3254.13|3254.13|3253.8|3253.8|0
1626693610000|2021-07-19 11:20:10|3253.83|3253.83|3253.83|3253.83|3253.83|3253.83|3253.83|3253.83|0
1626693640000|2021-07-19 11:20:40|3253.74|3253.74|3253.74|3253.74|3253.74|3253.74|3253.74|3253.74|0
1626693670000|2021-07-19 11:21:10|3254.43|3254.43|3254.77|3254.77|3254.77|3254.77|3254.43|3254.43|0
1626693710000|2021-07-19 11:21:50|3255.12|3255.12|3255.46|3255.46|3255.46|3255.46|3255.12|3255.12|0
1626693720000|2021-07-19 11:22:00|3255.81|3255.81|3255.69|3255.69|3255.81|3255.81|3255.46|3255.46|0
1626693730000|2021-07-19 11:22:10|3256.03|3256.03|3255.81|3255.81|3256.03|3256.03|3255.81|3255.81|0
1626693740000|2021-07-19 11:22:20|3255.46|3255.46|3255.46|3255.46|3255.46|3255.46|3255.46|3255.46|0
1626693760000|2021-07-19 11:22:40|3254.77|3254.77|3254.77|3254.77|3254.77|3254.77|3254.77|3254.77|0
1626693770000|2021-07-19 11:22:50|3255.12|3255.12|3255.12|3255.12|3255.12|3255.12|3255.12|3255.12|0
1626693780000|2021-07-19 11:23:00|3254.77|3254.77|3254.77|3254.77|3254.77|3254.77|3254.77|3254.77|0
1626693810000|2021-07-19 11:23:30|3254.67|3254.67|3253.98|3253.98|3254.67|3254.67|3253.98|3253.98|0
1626693840000|2021-07-19 11:24:00|3253.76|3253.76|3253.76|3253.76|3253.76|3253.76|3253.76|3253.76|0
1626693910000|2021-07-19 11:25:10|3253.99|3253.99|3253.99|3253.99|3253.99|3253.99|3253.99|3253.99|0
1626693920000|2021-07-19 11:25:20|3254.22|3254.22|3254.22|3254.22|3254.22|3254.22|3254.22|3254.22|0
1626693950000|2021-07-19 11:25:50|3254.12|3254.12|3254.34|3254.34|3254.34|3254.34|3254.12|3254.12|0
1626693980000|2021-07-19 11:26:20|3254.25|3254.25|3254.34|3254.34|3254.34|3254.34|3254.25|3254.25|0
1626694000000|2021-07-19 11:26:40|3254.57|3254.57|3254.57|3254.57|3254.57|3254.57|3254.57|3254.57|0
1626694020000|2021-07-19 11:27:00|3254.34|3254.34|3254.34|3254.34|3254.34|3254.34|3254.34|3254.34|0
1626694050000|2021-07-19 11:27:30|3253.67|3253.67|3253.21|3253.21|3253.67|3253.67|3253.21|3253.21|0
1626694070000|2021-07-19 11:27:50|3252.98|3252.98|3253.21|3253.21|3253.21|3253.21|3252.98|3252.98|0
1626694180000|2021-07-19 11:29:40|3253.44|3253.44|3253.44|3253.44|3253.44|3253.44|3253.44|3253.44|0
1626694200000|2021-07-19 11:30:00|3253.1|3253.1|3252.54|3252.54|3253.1|3253.1|3252.54|3252.54|0
1626694210000|2021-07-19 11:30:10|3252.87|3252.87|3252.67|3252.67|3252.87|3252.87|3252.67|3252.67|0
1626694230000|2021-07-19 11:30:30|3252.56|3252.56|3252.56|3252.56|3252.56|3252.56|3252.56|3252.56|0
1626694300000|2021-07-19 11:31:40|3252.26|3252.26|3252.26|3252.26|3252.26|3252.26|3252.26|3252.26|0
1626694310000|2021-07-19 11:31:50|3252.48|3252.48|3252.48|3252.48|3252.48|3252.48|3252.48|3252.48|0
1626694320000|2021-07-19 11:32:00|3252.04|3252.04|3251.82|3251.82|3252.04|3252.04|3251.82|3251.82|0
1626694330000|2021-07-19 11:32:10|3251.62|3251.62|3251.62|3251.62|3251.62|3251.62|3251.62|3251.62|0
1626694380000|2021-07-19 11:33:00|3251.28|3251.28|3250.27|3250.27|3251.28|3251.28|3250.27|3250.27|0
1626694400000|2021-07-19 11:33:20|3250.05|3250.05|3250.39|3250.39|3250.39|3250.39|3250.05|3250.05|0
1626694410000|2021-07-19 11:33:30|3249.95|3249.95|3249.95|3249.95|3249.95|3249.95|3249.95|3249.95|0
1626694440000|2021-07-19 11:34:00|3249.6|3249.6|3249.6|3249.6|3249.6|3249.6|3249.6|3249.6|0
1626694490000|2021-07-19 11:34:50|3249.38|3249.38|3248.72|3248.72|3249.38|3249.38|3248.72|3248.72|0
1626694500000|2021-07-19 11:35:00|3249.05|3249.05|3249.38|3249.38|3249.38|3249.38|3249.05|3249.05|0
1626694540000|2021-07-19 11:35:40|3248.94|3248.94|3249.05|3249.05|3249.05|3249.05|3248.94|3248.94|0
1626694550000|2021-07-19 11:35:50|3248.7|3248.7|3248.48|3248.48|3248.7|3248.7|3248.48|3248.48|0
1626694560000|2021-07-19 11:36:00|3248.26|3248.26|3248.26|3248.26|3248.26|3248.26|3248.26|3248.26|0
1626694570000|2021-07-19 11:36:10|3247.77|3247.77|3247.96|3247.96|3247.96|3247.96|3247.77|3247.77|0
1626694590000|2021-07-19 11:36:30|3247.85|3247.85|3247.85|3247.85|3247.85|3247.85|3247.85|3247.85|0
1626694600000|2021-07-19 11:36:40|3247.63|3247.63|3247.63|3247.63|3247.63|3247.63|3247.63|3247.63|0
1626694670000|2021-07-19 11:37:50|3247.96|3247.96|3248.38|3248.38|3248.38|3248.38|3247.96|3247.96|0
1626694690000|2021-07-19 11:38:10|3248.48|3248.48|3248.58|3248.58|3248.58|3248.58|3248.48|3248.48|0
1626694700000|2021-07-19 11:38:20|3248.48|3248.48|3248.48|3248.48|3248.48|3248.48|3248.48|3248.48|0
1626694740000|2021-07-19 11:39:00|3248.71|3248.71|3249.04|3249.04|3249.04|3249.04|3248.71|3248.71|0
1626694770000|2021-07-19 11:39:30|3248.6|3248.6|3248.6|3248.6|3248.6|3248.6|3248.6|3248.6|0
1626694790000|2021-07-19 11:39:50|3248.8|3248.8|3248.7|3248.7|3248.8|3248.8|3248.7|3248.7|0
1626694820000|2021-07-19 11:40:20|3248.47|3248.47|3248.25|3248.25|3248.47|3248.47|3248.25|3248.25|0
1626694830000|2021-07-19 11:40:30|3248.47|3248.47|3248.47|3248.47|3248.47|3248.47|3248.47|3248.47|0
1626694850000|2021-07-19 11:40:50|3248.25|3248.25|3248.25|3248.25|3248.25|3248.25|3248.25|3248.25|0
1626694860000|2021-07-19 11:41:00|3247.91|3247.91|3248.47|3248.47|3248.47|3248.47|3247.91|3247.91|0
1626694920000|2021-07-19 11:42:00|3248.69|3248.69|3248.69|3248.69|3248.69|3248.69|3248.69|3248.69|0
1626694940000|2021-07-19 11:42:20|3248.79|3248.79|3248.79|3248.79|3248.79|3248.79|3248.79|3248.79|0
1626694950000|2021-07-19 11:42:30|3248.56|3248.56|3248.56|3248.56|3248.56|3248.56|3248.56|3248.56|0
1626694980000|2021-07-19 11:43:00|3247.96|3247.96|3247.96|3247.96|3247.96|3247.96|3247.96|3247.96|0
1626694990000|2021-07-19 11:43:10|3248.63|3248.63|3248.63|3248.63|3248.63|3248.63|3248.63|3248.63|0
1626695060000|2021-07-19 11:44:20|3248.41|3248.41|3248.41|3248.41|3248.41|3248.41|3248.41|3248.41|0
1626695100000|2021-07-19 11:45:00|3248.18|3248.18|3247.72|3247.72|3248.18|3248.18|3247.72|3247.72|0
1626695110000|2021-07-19 11:45:10|3247.63|3247.63|3247.63|3247.63|3247.83|3247.83|3247.63|3247.63|0
1626695190000|2021-07-19 11:46:30|3247.85|3247.85|3247.85|3247.85|3247.85|3247.85|3247.85|3247.85|0
1626695220000|2021-07-19 11:47:00|3248.2|3248.2|3248.2|3248.2|3248.2|3248.2|3248.2|3248.2|0
1626695230000|2021-07-19 11:47:10|3248.54|3248.54|3248.89|3248.89|3248.89|3248.89|3248.54|3248.54|0
1626695240000|2021-07-19 11:47:20|3248.54|3248.54|3249.32|3249.32|3249.32|3249.32|3248.54|3248.54|0
1626695270000|2021-07-19 11:47:50|3249.52|3249.52|3249.62|3249.62|3249.62|3249.62|3249.52|3249.52|0
1626695280000|2021-07-19 11:48:00|3249.73|3249.73|3249.63|3249.63|3249.73|3249.73|3249.63|3249.63|0
1626695330000|2021-07-19 11:48:50|3249.4|3249.4|3249.4|3249.4|3249.4|3249.4|3249.4|3249.4|0
1626695400000|2021-07-19 11:50:00|3249.06|3249.06|3249.06|3249.06|3249.06|3249.06|3249.06|3249.06|0
1626695410000|2021-07-19 11:50:10|3248.71|3248.71|3248.26|3248.26|3248.71|3248.71|3248.26|3248.26|0
1626695420000|2021-07-19 11:50:20|3248.04|3248.04|3247.81|3247.81|3248.04|3248.04|3247.81|3247.81|0
1626695430000|2021-07-19 11:50:30|3247.52|3247.52|3247.52|3247.52|3247.52|3247.52|3247.52|3247.52|0
1626695460000|2021-07-19 11:51:00|3247.07|3247.07|3247.07|3247.07|3247.07|3247.07|3247.07|3247.07|0
1626695480000|2021-07-19 11:51:20|3247.41|3247.41|3247.41|3247.41|3247.41|3247.41|3247.41|3247.41|0
1626695490000|2021-07-19 11:51:30|3247.86|3247.86|3247.86|3247.86|3247.86|3247.86|3247.86|3247.86|0
1626695540000|2021-07-19 11:52:20|3247.17|3247.17|3247.17|3247.17|3247.17|3247.17|3247.17|3247.17|0
1626695630000|2021-07-19 11:53:50|3247.51|3247.51|3247.51|3247.51|3247.51|3247.51|3247.51|3247.51|0
1626695640000|2021-07-19 11:54:00|3247.91|3247.91|3247.91|3247.91|3247.91|3247.91|3247.91|3247.91|0
1626695650000|2021-07-19 11:54:10|3248.01|3248.01|3248.01|3248.01|3248.01|3248.01|3248.01|3248.01|0
1626695680000|2021-07-19 11:54:40|3247.9|3247.9|3248.12|3248.12|3248.12|3248.12|3247.9|3247.9|0
1626695690000|2021-07-19 11:54:50|3248.47|3248.47|3250.41|3250.41|3250.41|3250.41|3248.47|3248.47|0
1626695700000|2021-07-19 11:55:00|3250.07|3250.07|3251.2|3251.2|3251.2|3251.2|3250.07|3250.07|0
1626695720000|2021-07-19 11:55:20|3250.51|3250.51|3250.51|3250.51|3250.51|3250.51|3250.51|3250.51|0
1626695740000|2021-07-19 11:55:40|3250.91|3250.91|3250.91|3250.91|3250.91|3250.91|3250.91|3250.91|0
1626695770000|2021-07-19 11:56:10|3251.14|3251.14|3251.14|3251.14|3251.14|3251.14|3251.14|3251.14|0
1626695790000|2021-07-19 11:56:30|3250.59|3250.59|3250.59|3250.59|3250.59|3250.59|3250.59|3250.59|0
1626695850000|2021-07-19 11:57:30|3250.7|3250.7|3250.7|3250.7|3250.7|3250.7|3250.7|3250.7|0
1626695860000|2021-07-19 11:57:40|3250.99|3250.99|3250.99|3250.99|3250.99|3250.99|3250.99|3250.99|0
1626695870000|2021-07-19 11:57:50|3251.22|3251.22|3251.22|3251.22|3251.22|3251.22|3251.22|3251.22|0
1626695880000|2021-07-19 11:58:00|3250.99|3250.99|3250.99|3250.99|3250.99|3250.99|3250.99|3250.99|0
1626695970000|2021-07-19 11:59:30|3251.22|3251.22|3251.22|3251.22|3251.22|3251.22|3251.22|3251.22|0
1626695980000|2021-07-19 11:59:40|3251.44|3251.44|3251.44|3251.44|3251.44|3251.44|3251.44|3251.44|0
1626695990000|2021-07-19 11:59:50|3251.67|3251.67|3251.9|3251.9|3251.9|3251.9|3251.67|3251.67|0
1626696000000|2021-07-19 12:00:00|3252.01|3252.01|3252.22|3252.22|3252.44|3252.44|3252.01|3252.01|0
1626696010000|2021-07-19 12:00:10|3252.11|3252.11|3252.11|3252.11|3252.11|3252.11|3252.11|3252.11|0
1626696030000|2021-07-19 12:00:30|3251.91|3251.91|3252.47|3252.47|3252.47|3252.47|3251.91|3251.91|0
1626696070000|2021-07-19 12:01:10|3252.7|3252.7|3253.14|3253.14|3253.14|3253.14|3252.7|3252.7|0
1626696090000|2021-07-19 12:01:30|3253.34|3253.34|3253.96|3253.96|3253.96|3253.96|3253.34|3253.34|0
1626696120000|2021-07-19 12:02:00|3253.73|3253.73|3252.33|3252.33|3253.73|3253.73|3252.33|3252.33|0
1626696130000|2021-07-19 12:02:10|3252.22|3252.22|3252.11|3252.11|3252.22|3252.22|3252.11|3252.11|0
1626696140000|2021-07-19 12:02:20|3251.66|3251.66|3251.66|3251.66|3251.66|3251.66|3251.66|3251.66|0
1626696150000|2021-07-19 12:02:30|3252.36|3252.36|3252.36|3252.36|3252.36|3252.36|3252.36|3252.36|0
1626696180000|2021-07-19 12:03:00|3251.79|3251.79|3251.49|3251.49|3251.79|3251.79|3251.49|3251.49|0
1626696200000|2021-07-19 12:03:20|3251.84|3251.84|3251.38|3251.38|3251.84|3251.84|3251.38|3251.38|0
1626696210000|2021-07-19 12:03:30|3251.28|3251.28|3251.09|3251.09|3251.28|3251.28|3251.09|3251.09|0
1626696220000|2021-07-19 12:03:40|3250.86|3250.86|3250.46|3250.46|3250.86|3250.86|3250.46|3250.46|0
1626696250000|2021-07-19 12:04:10|3250.36|3250.36|3249.35|3249.35|3250.36|3250.36|3249.35|3249.35|0
1626696260000|2021-07-19 12:04:20|3249.57|3249.57|3249.57|3249.57|3249.57|3249.57|3249.57|3249.57|0
1626696280000|2021-07-19 12:04:40|3250.16|3250.16|3250.16|3250.16|3250.16|3250.16|3250.16|3250.16|0
1626696290000|2021-07-19 12:04:50|3249.67|3249.67|3248.32|3248.32|3249.67|3249.67|3248.32|3248.32|0
1626696300000|2021-07-19 12:05:00|3248.54|3248.54|3248.54|3248.54|3248.54|3248.54|3248.54|3248.54|0
1626696310000|2021-07-19 12:05:10|3248.73|3248.73|3248.73|3248.73|3248.73|3248.73|3248.73|3248.73|0
1626696320000|2021-07-19 12:05:20|3249.42|3249.42|3249.42|3249.42|3249.42|3249.42|3249.42|3249.42|0
1626696330000|2021-07-19 12:05:30|3249.65|3249.65|3249.65|3249.65|3249.65|3249.65|3249.65|3249.65|0
1626696340000|2021-07-19 12:05:40|3250.1|3250.1|3250.1|3250.1|3250.1|3250.1|3250.1|3250.1|0
1626696420000|2021-07-19 12:07:00|3250|3250|3250|3250|3250|3250|3250|3250|0
1626696440000|2021-07-19 12:07:20|3249.78|3249.78|3249.78|3249.78|3249.78|3249.78|3249.78|3249.78|0
1626696450000|2021-07-19 12:07:30|3249.55|3249.55|3249.55|3249.55|3249.55|3249.55|3249.55|3249.55|0
1626696500000|2021-07-19 12:08:20|3249.78|3249.78|3249.78|3249.78|3249.78|3249.78|3249.78|3249.78|0
1626696520000|2021-07-19 12:08:40|3250.18|3250.18|3250.18|3250.18|3250.18|3250.18|3250.18|3250.18|0
1626696530000|2021-07-19 12:08:50|3250.38|3250.38|3250.38|3250.38|3250.58|3250.58|3250.38|3250.38|0
1626696560000|2021-07-19 12:09:20|3250.16|3250.16|3250.16|3250.16|3250.36|3250.36|3250.16|3250.16|0
1626696570000|2021-07-19 12:09:30|3249.72|3249.72|3248.82|3248.82|3249.72|3249.72|3248.82|3248.82|0
1626696580000|2021-07-19 12:09:40|3248.6|3248.6|3248.4|3248.4|3248.6|3248.6|3248.4|3248.4|0
1626696600000|2021-07-19 12:10:00|3248.3|3248.3|3247.95|3247.95|3248.3|3248.3|3247.95|3247.95|0
1626696610000|2021-07-19 12:10:10|3246.86|3246.86|3245.85|3245.85|3246.86|3246.86|3245.85|3245.85|0
1626696620000|2021-07-19 12:10:20|3245.65|3245.65|3245.75|3245.75|3245.75|3245.75|3245.65|3245.65|0
1626696630000|2021-07-19 12:10:30|3245.41|3245.41|3245.41|3245.41|3245.41|3245.41|3245.41|3245.41|0
1626696680000|2021-07-19 12:11:20|3245.51|3245.51|3245.51|3245.51|3245.51|3245.51|3245.51|3245.51|0
1626696820000|2021-07-19 12:13:40|3245.11|3245.11|3244.89|3244.89|3245.11|3245.11|3244.89|3244.89|0
1626696920000|2021-07-19 12:15:20|3244.86|3244.86|3244.86|3244.86|3244.86|3244.86|3244.86|3244.86|0
1626696940000|2021-07-19 12:15:40|3244.96|3244.96|3243.58|3243.58|3244.96|3244.96|3243.58|3243.58|0
1626696960000|2021-07-19 12:16:00|3243.14|3243.14|3242.94|3242.94|3243.14|3243.14|3242.94|3242.94|0
1626696970000|2021-07-19 12:16:10|3242.84|3242.84|3242.64|3242.64|3242.84|3242.84|3242.64|3242.64|0
1626697000000|2021-07-19 12:16:40|3242.75|3242.75|3242.75|3242.75|3242.75|3242.75|3242.75|3242.75|0
1626697010000|2021-07-19 12:16:50|3242.41|3242.41|3242.41|3242.41|3242.41|3242.41|3242.41|3242.41|0
1626697030000|2021-07-19 12:17:10|3242.18|3242.18|3242.18|3242.18|3242.18|3242.18|3242.18|3242.18|0
1626697040000|2021-07-19 12:17:20|3241.73|3241.73|3241.73|3241.73|3241.73|3241.73|3241.73|3241.73|0
1626697080000|2021-07-19 12:18:00|3241.51|3241.51|3241.51|3241.51|3241.51|3241.51|3241.51|3241.51|0
1626697140000|2021-07-19 12:19:00|3241.17|3241.17|3241.4|3241.4|3241.4|3241.4|3241.17|3241.17|0
1626697150000|2021-07-19 12:19:10|3241.29|3241.29|3241.29|3241.29|3241.29|3241.29|3241.29|3241.29|0
1626697210000|2021-07-19 12:20:10|3240.94|3240.94|3240.67|3240.67|3241.24|3241.24|3240.67|3240.67|0
1626697220000|2021-07-19 12:20:20|3240.47|3240.47|3240.47|3240.47|3240.47|3240.47|3240.47|3240.47|0
1626697230000|2021-07-19 12:20:30|3240.81|3240.81|3240.81|3240.81|3240.81|3240.81|3240.81|3240.81|0
1626697250000|2021-07-19 12:20:50|3240.93|3240.93|3240.93|3240.93|3240.93|3240.93|3240.93|3240.93|0
1626697260000|2021-07-19 12:21:00|3240.73|3240.73|3240.73|3240.73|3240.73|3240.73|3240.73|3240.73|0
1626697270000|2021-07-19 12:21:10|3240.5|3240.5|3240.38|3240.38|3240.6|3240.6|3240.38|3240.38|0
1626697300000|2021-07-19 12:21:40|3240.6|3240.6|3240.6|3240.6|3240.6|3240.6|3240.6|3240.6|0
1626697310000|2021-07-19 12:21:50|3240.37|3240.37|3240.37|3240.37|3240.37|3240.37|3240.37|3240.37|0
1626697320000|2021-07-19 12:22:00|3240.04|3240.04|3239.84|3239.84|3240.04|3240.04|3239.84|3239.84|0
1626697390000|2021-07-19 12:23:10|3240.04|3240.04|3240.04|3240.04|3240.04|3240.04|3240.04|3240.04|0
1626697410000|2021-07-19 12:23:30|3239.81|3239.81|3239.81|3239.81|3239.81|3239.81|3239.81|3239.81|0
1626697430000|2021-07-19 12:23:50|3240.01|3240.01|3239.79|3239.79|3240.01|3240.01|3239.79|3239.79|0
1626697440000|2021-07-19 12:24:00|3239.69|3239.69|3239.69|3239.69|3239.69|3239.69|3239.69|3239.69|0
1626697450000|2021-07-19 12:24:10|3239.92|3239.92|3240.14|3240.14|3240.14|3240.14|3239.92|3239.92|0
1626697460000|2021-07-19 12:24:20|3240.49|3240.49|3240.49|3240.49|3240.49|3240.49|3240.49|3240.49|0
1626697470000|2021-07-19 12:24:30|3240.83|3240.83|3241.64|3241.64|3241.64|3241.64|3240.83|3240.83|0
1626697480000|2021-07-19 12:24:40|3241.98|3241.98|3243.24|3243.24|3244.28|3244.28|3241.98|3241.98|0
1626697490000|2021-07-19 12:24:50|3243.93|3243.93|3243.24|3243.24|3243.93|3243.93|3243.24|3243.24|0
1626697540000|2021-07-19 12:25:40|3243.59|3243.59|3243.68|3243.68|3243.68|3243.68|3243.59|3243.59|0
1626697560000|2021-07-19 12:26:00|3243.91|3243.91|3245.05|3245.05|3245.05|3245.05|3243.91|3243.91|0
1626697620000|2021-07-19 12:27:00|3244.36|3244.36|3244.36|3244.36|3244.36|3244.36|3244.36|3244.36|0
1626697660000|2021-07-19 12:27:40|3244.16|3244.16|3243.83|3243.83|3244.16|3244.16|3243.83|3243.83|0
1626697700000|2021-07-19 12:28:20|3243.61|3243.61|3243.61|3243.61|3243.61|3243.61|3243.61|3243.61|0
1626697710000|2021-07-19 12:28:30|3243.41|3243.41|3243.41|3243.41|3243.41|3243.41|3243.41|3243.41|0
1626697730000|2021-07-19 12:28:50|3243.07|3243.07|3243.51|3243.51|3243.51|3243.51|3243.07|3243.07|0
1626697740000|2021-07-19 12:29:00|3243.61|3243.61|3243.61|3243.61|3243.61|3243.61|3243.61|3243.61|0
1626697780000|2021-07-19 12:29:40|3243.71|3243.71|3243.71|3243.71|3243.71|3243.71|3243.71|3243.71|0
1626697800000|2021-07-19 12:30:00|3244.15|3244.15|3244.15|3244.15|3244.15|3244.15|3244.15|3244.15|0
1626697810000|2021-07-19 12:30:10|3243.92|3243.92|3243.92|3243.92|3243.92|3243.92|3243.92|3243.92|0
1626697820000|2021-07-19 12:30:20|3244.02|3244.02|3244.47|3244.47|3244.47|3244.47|3244.02|3244.02|0
1626697850000|2021-07-19 12:30:50|3244.27|3244.27|3244.05|3244.05|3244.27|3244.27|3244.05|3244.05|0
1626697860000|2021-07-19 12:31:00|3243.82|3243.82|3243.82|3243.82|3243.82|3243.82|3243.82|3243.82|0
1626697880000|2021-07-19 12:31:20|3243.49|3243.49|3243.04|3243.04|3243.49|3243.49|3243.04|3243.04|0
1626697900000|2021-07-19 12:31:40|3243.26|3243.26|3243.26|3243.26|3243.26|3243.26|3243.26|3243.26|0
1626697910000|2021-07-19 12:31:50|3243.49|3243.49|3243.49|3243.49|3243.49|3243.49|3243.49|3243.49|0
1626697920000|2021-07-19 12:32:00|3243.59|3243.59|3243.59|3243.59|3243.59|3243.59|3243.59|3243.59|0
1626697990000|2021-07-19 12:33:10|3243.49|3243.49|3243.49|3243.49|3243.49|3243.49|3243.49|3243.49|0
1626698000000|2021-07-19 12:33:20|3243.68|3243.68|3243.59|3243.59|3243.68|3243.68|3243.59|3243.59|0
1626698080000|2021-07-19 12:34:40|3243.68|3243.68|3243.68|3243.68|3243.68|3243.68|3243.68|3243.68|0
1626698100000|2021-07-19 12:35:00|3243.88|3243.88|3244.11|3244.11|3244.11|3244.11|3243.88|3243.88|0
1626698160000|2021-07-19 12:36:00|3243.66|3243.66|3243.66|3243.66|3243.66|3243.66|3243.66|3243.66|0
1626698210000|2021-07-19 12:36:50|3243.54|3243.54|3243.23|3243.23|3243.54|3243.54|3243.23|3243.23|0
1626698220000|2021-07-19 12:37:00|3243.11|3243.11|3243|3243|3243.11|3243.11|3243|3243|0
1626698240000|2021-07-19 12:37:20|3242.56|3242.56|3242.56|3242.56|3242.9|3242.9|3242.56|3242.56|0
1626698250000|2021-07-19 12:37:30|3242.79|3242.79|3243.01|3243.01|3243.01|3243.01|3242.79|3242.79|0
1626698310000|2021-07-19 12:38:30|3242.82|3242.82|3243.6|3243.6|3243.6|3243.6|3242.82|3242.82|0
1626698370000|2021-07-19 12:39:30|3243.83|3243.83|3243.93|3243.93|3243.93|3243.93|3243.83|3243.83|0
1626698430000|2021-07-19 12:40:30|3243.71|3243.71|3243.93|3243.93|3243.93|3243.93|3243.71|3243.71|0
1626698550000|2021-07-19 12:42:30|3244.04|3244.04|3244.04|3244.04|3244.04|3244.04|3244.04|3244.04|0
1626698560000|2021-07-19 12:42:40|3244.73|3244.73|3244.73|3244.73|3244.73|3244.73|3244.73|3244.73|0
1626698570000|2021-07-19 12:42:50|3244.93|3244.93|3244.93|3244.93|3244.93|3244.93|3244.93|3244.93|0
1626698590000|2021-07-19 12:43:10|3244.71|3244.71|3244.71|3244.71|3244.71|3244.71|3244.71|3244.71|0
1626698600000|2021-07-19 12:43:20|3244.6|3244.6|3244.03|3244.03|3244.6|3244.6|3244.03|3244.03|0
1626698620000|2021-07-19 12:43:40|3244.23|3244.23|3244.43|3244.43|3244.43|3244.43|3244.23|3244.23|0
1626698650000|2021-07-19 12:44:10|3244.63|3244.63|3244.63|3244.63|3244.63|3244.63|3244.63|3244.63|0
1626698660000|2021-07-19 12:44:20|3244.83|3244.83|3245.03|3245.03|3245.03|3245.03|3244.83|3244.83|0
1626698670000|2021-07-19 12:44:30|3244.83|3244.83|3244.83|3244.83|3244.83|3244.83|3244.83|3244.83|0
1626698690000|2021-07-19 12:44:50|3245.05|3245.05|3245.5|3245.5|3245.5|3245.5|3245.05|3245.05|0
1626698710000|2021-07-19 12:45:10|3245.3|3245.3|3245.53|3245.53|3245.53|3245.53|3245.3|3245.3|0
1626698720000|2021-07-19 12:45:20|3245.76|3245.76|3245.87|3245.87|3245.87|3245.87|3245.76|3245.76|0
1626698750000|2021-07-19 12:45:50|3245.47|3245.47|3245.47|3245.47|3245.47|3245.47|3245.47|3245.47|0
1626698780000|2021-07-19 12:46:20|3245.12|3245.12|3245.12|3245.12|3245.12|3245.12|3245.12|3245.12|0
1626698800000|2021-07-19 12:46:40|3245.23|3245.23|3245.23|3245.23|3245.23|3245.23|3245.23|3245.23|0
1626698870000|2021-07-19 12:47:50|3245.12|3245.12|3245.12|3245.12|3245.12|3245.12|3245.12|3245.12|0
1626698910000|2021-07-19 12:48:30|3245.35|3245.35|3245.24|3245.24|3245.35|3245.35|3245.24|3245.24|0
1626698940000|2021-07-19 12:49:00|3245.58|3245.58|3245.58|3245.58|3245.58|3245.58|3245.58|3245.58|0
1626698950000|2021-07-19 12:49:10|3246.02|3246.02|3246.13|3246.13|3246.13|3246.13|3246.02|3246.02|0
1626698960000|2021-07-19 12:49:20|3245.79|3245.79|3245.99|3245.99|3245.99|3245.99|3245.79|3245.79|0
1626698970000|2021-07-19 12:49:30|3246.1|3246.1|3246.1|3246.1|3246.1|3246.1|3246.1|3246.1|0
1626698990000|2021-07-19 12:49:50|3246.3|3246.3|3247.16|3247.16|3247.16|3247.16|3246.3|3246.3|0
1626699070000|2021-07-19 12:51:10|3247.75|3247.75|3247.75|3247.75|3247.75|3247.75|3247.75|3247.75|0
1626699140000|2021-07-19 12:52:20|3249.14|3249.14|3249.48|3249.48|3249.48|3249.48|3249.14|3249.14|0
1626699150000|2021-07-19 12:52:30|3248.79|3248.79|3248.44|3248.44|3248.79|3248.79|3248.44|3248.44|0
1626699160000|2021-07-19 12:52:40|3248.79|3248.79|3248.79|3248.79|3248.79|3248.79|3248.79|3248.79|0
1626699170000|2021-07-19 12:52:50|3248.69|3248.69|3248.69|3248.69|3248.69|3248.69|3248.69|3248.69|0
1626699180000|2021-07-19 12:53:00|3248.91|3248.91|3249.13|3249.13|3249.46|3249.46|3248.69|3248.69|0
1626699190000|2021-07-19 12:53:10|3249.02|3249.02|3249.02|3249.02|3249.02|3249.02|3249.02|3249.02|0
1626699210000|2021-07-19 12:53:30|3248.92|3248.92|3249.6|3249.6|3249.6|3249.6|3248.92|3248.92|0
1626699220000|2021-07-19 12:53:40|3250.04|3250.04|3250.04|3250.04|3250.04|3250.04|3250.04|3250.04|0
1626699230000|2021-07-19 12:53:50|3249.82|3249.82|3249.82|3249.82|3249.82|3249.82|3249.82|3249.82|0
1626699250000|2021-07-19 12:54:10|3250.26|3250.26|3250.26|3250.26|3250.26|3250.26|3250.26|3250.26|0
1626699330000|2021-07-19 12:55:30|3250.46|3250.46|3250.46|3250.46|3250.46|3250.46|3250.46|3250.46|0
1626699340000|2021-07-19 12:55:40|3250.24|3250.24|3250.46|3250.46|3250.46|3250.46|3250.24|3250.24|0
1626699350000|2021-07-19 12:55:50|3250.81|3250.81|3250.81|3250.81|3250.81|3250.81|3250.81|3250.81|0
1626699360000|2021-07-19 12:56:00|3250.58|3250.58|3250.58|3250.58|3250.58|3250.58|3250.58|3250.58|0
1626699390000|2021-07-19 12:56:30|3250.14|3250.14|3250.14|3250.14|3250.14|3250.14|3250.14|3250.14|0
1626699400000|2021-07-19 12:56:40|3250.34|3250.34|3250.57|3250.57|3250.57|3250.57|3250.34|3250.34|0
1626699460000|2021-07-19 12:57:40|3249.9|3249.9|3249.9|3249.9|3249.9|3249.9|3249.9|3249.9|0
1626699480000|2021-07-19 12:58:00|3249.67|3249.67|3249.67|3249.67|3249.67|3249.67|3249.67|3249.67|0
1626699490000|2021-07-19 12:58:10|3249.78|3249.78|3249.78|3249.78|3249.78|3249.78|3249.78|3249.78|0
1626699500000|2021-07-19 12:58:20|3249.67|3249.67|3249.56|3249.56|3249.67|3249.67|3249.56|3249.56|0
1626699510000|2021-07-19 12:58:30|3249.36|3249.36|3249.07|3249.07|3249.36|3249.36|3249.07|3249.07|0
1626699600000|2021-07-19 13:00:00|3248.61|3248.61|3248.61|3248.61|3248.61|3248.61|3248.61|3248.61|0
1626699610000|2021-07-19 13:00:10|3248.39|3248.39|3248.39|3248.39|3248.39|3248.39|3248.39|3248.39|0
1626699630000|2021-07-19 13:00:30|3248.74|3248.74|3249.42|3249.42|3249.42|3249.42|3248.74|3248.74|0
1626699640000|2021-07-19 13:00:40|3248.73|3248.73|3248.83|3248.83|3248.83|3248.83|3248.73|3248.73|0
1626699680000|2021-07-19 13:01:20|3248.6|3248.6|3248.6|3248.6|3248.6|3248.6|3248.6|3248.6|0
1626699710000|2021-07-19 13:01:50|3248.83|3248.83|3248.83|3248.83|3248.83|3248.83|3248.83|3248.83|0
1626699730000|2021-07-19 13:02:10|3248.72|3248.72|3248.38|3248.38|3248.72|3248.72|3248.38|3248.38|0
1626699740000|2021-07-19 13:02:20|3247.94|3247.94|3248.17|3248.17|3248.17|3248.17|3247.94|3247.94|0
1626699750000|2021-07-19 13:02:30|3248.4|3248.4|3248.4|3248.4|3248.4|3248.4|3248.4|3248.4|0
1626699830000|2021-07-19 13:03:50|3247.94|3247.94|3247.94|3247.94|3247.94|3247.94|3247.94|3247.94|0
1626699870000|2021-07-19 13:04:30|3248.14|3248.14|3248.24|3248.24|3248.24|3248.24|3248.14|3248.14|0
1626699900000|2021-07-19 13:05:00|3247.89|3247.89|3248.24|3248.24|3248.24|3248.24|3247.89|3247.89|0
1626699960000|2021-07-19 13:06:00|3248.02|3248.02|3248.23|3248.23|3248.23|3248.23|3248.02|3248.02|0
1626699970000|2021-07-19 13:06:10|3248|3248|3247.78|3247.78|3248|3248|3247.78|3247.78|0
1626699980000|2021-07-19 13:06:20|3248.12|3248.12|3248.56|3248.56|3248.56|3248.56|3248.12|3248.12|0
1626699990000|2021-07-19 13:06:30|3248.33|3248.33|3248.11|3248.11|3248.33|3248.33|3248.11|3248.11|0
1626700000000|2021-07-19 13:06:40|3248.34|3248.34|3248.34|3248.34|3248.34|3248.34|3248.34|3248.34|0
1626700050000|2021-07-19 13:07:30|3248.53|3248.53|3248.53|3248.53|3248.53|3248.53|3248.53|3248.53|0
1626700060000|2021-07-19 13:07:40|3248.65|3248.65|3248.53|3248.53|3248.65|3248.65|3248.53|3248.53|0
1626700070000|2021-07-19 13:07:50|3248.76|3248.76|3248.99|3248.99|3248.99|3248.99|3248.76|3248.76|0
1626700090000|2021-07-19 13:08:10|3249.1|3249.1|3248.99|3248.99|3249.1|3249.1|3248.99|3248.99|0
1626700100000|2021-07-19 13:08:20|3249.09|3249.09|3249.09|3249.09|3249.09|3249.09|3249.09|3249.09|0
1626700160000|2021-07-19 13:09:20|3249.31|3249.31|3249.63|3249.63|3249.63|3249.63|3249.31|3249.31|0
1626700210000|2021-07-19 13:10:10|3249.52|3249.52|3249.74|3249.74|3249.74|3249.74|3249.52|3249.52|0
1626700230000|2021-07-19 13:10:30|3249.3|3249.3|3248.95|3248.95|3249.3|3249.3|3248.95|3248.95|0
1626700310000|2021-07-19 13:11:50|3249.05|3249.05|3249.26|3249.26|3249.26|3249.26|3249.05|3249.05|0
1626700320000|2021-07-19 13:12:00|3249.15|3249.15|3249.15|3249.15|3249.15|3249.15|3249.15|3249.15|0
1626700370000|2021-07-19 13:12:50|3249.04|3249.04|3249.04|3249.04|3249.04|3249.04|3249.04|3249.04|0
1626700410000|2021-07-19 13:13:30|3248.93|3248.93|3248.93|3248.93|3248.93|3248.93|3248.93|3248.93|0
1626700430000|2021-07-19 13:13:50|3248.82|3248.82|3248.82|3248.82|3248.82|3248.82|3248.82|3248.82|0
1626700490000|2021-07-19 13:14:50|3249.02|3249.02|3249.22|3249.22|3249.22|3249.22|3249.02|3249.02|0
1626700590000|2021-07-19 13:16:30|3249.56|3249.56|3249.56|3249.56|3249.56|3249.56|3249.56|3249.56|0
1626700640000|2021-07-19 13:17:20|3249.67|3249.67|3249.67|3249.67|3249.67|3249.67|3249.67|3249.67|0
1626700740000|2021-07-19 13:19:00|3249.77|3249.77|3249.77|3249.77|3249.77|3249.77|3249.77|3249.77|0
1626700750000|2021-07-19 13:19:10|3250|3250|3250|3250|3250|3250|3250|3250|0
1626700760000|2021-07-19 13:19:20|3250.09|3250.09|3250.19|3250.19|3250.19|3250.19|3250.09|3250.09|0
1626700770000|2021-07-19 13:19:30|3249.85|3249.85|3249.85|3249.85|3249.85|3249.85|3249.85|3249.85|0
1626700810000|2021-07-19 13:20:10|3249.74|3249.74|3249.74|3249.74|3249.74|3249.74|3249.74|3249.74|0
1626700820000|2021-07-19 13:20:20|3249.44|3249.44|3249.44|3249.44|3249.44|3249.44|3249.44|3249.44|0
1626700840000|2021-07-19 13:20:40|3249.79|3249.79|3249.79|3249.79|3249.79|3249.79|3249.79|3249.79|0
1626700890000|2021-07-19 13:21:30|3250.13|3250.13|3250.13|3250.13|3250.13|3250.13|3250.13|3250.13|0
1626700910000|2021-07-19 13:21:50|3250.48|3250.48|3250.48|3250.48|3250.48|3250.48|3250.48|3250.48|0
1626700950000|2021-07-19 13:22:30|3250.81|3250.81|3250.7|3250.7|3250.81|3250.81|3250.7|3250.7|0
1626700990000|2021-07-19 13:23:10|3250.6|3250.6|3250.5|3250.5|3250.6|3250.6|3250.5|3250.5|0
1626701000000|2021-07-19 13:23:20|3250.39|3250.39|3250.74|3250.74|3250.74|3250.74|3250.39|3250.39|0
1626701010000|2021-07-19 13:23:30|3250.96|3250.96|3251.18|3251.18|3251.18|3251.18|3250.96|3250.96|0
1626701040000|2021-07-19 13:24:00|3251.87|3251.87|3252.52|3252.52|3252.52|3252.52|3251.87|3251.87|0
1626701080000|2021-07-19 13:24:40|3252.62|3252.62|3252.62|3252.62|3252.62|3252.62|3252.62|3252.62|0
1626701090000|2021-07-19 13:24:50|3252.73|3252.73|3252.73|3252.73|3252.73|3252.73|3252.73|3252.73|0
1626701130000|2021-07-19 13:25:30|3252.38|3252.38|3252.38|3252.38|3252.38|3252.38|3252.38|3252.38|0
1626701140000|2021-07-19 13:25:40|3251.81|3251.81|3251.81|3251.81|3251.81|3251.81|3251.81|3251.81|0
1626701160000|2021-07-19 13:26:00|3252.04|3252.04|3252.04|3252.04|3252.04|3252.04|3252.04|3252.04|0
1626701170000|2021-07-19 13:26:10|3252.7|3252.7|3252.8|3252.8|3252.8|3252.8|3252.7|3252.7|0
1626701180000|2021-07-19 13:26:20|3252.45|3252.45|3253.46|3253.46|3253.46|3253.46|3252.45|3252.45|0
1626701190000|2021-07-19 13:26:30|3254.5|3254.5|3254.4|3254.4|3254.5|3254.5|3254.4|3254.4|0
1626701280000|2021-07-19 13:28:00|3253.02|3253.02|3253.02|3253.02|3253.02|3253.02|3253.02|3253.02|0
1626701290000|2021-07-19 13:28:10|3252.79|3252.79|3252.79|3252.79|3252.79|3252.79|3252.79|3252.79|0
1626701300000|2021-07-19 13:28:20|3253.02|3253.02|3253.12|3253.12|3253.12|3253.12|3253.02|3253.02|0
1626701350000|2021-07-19 13:29:10|3252.92|3252.92|3252.59|3252.59|3252.92|3252.92|3252.59|3252.59|0
1626701360000|2021-07-19 13:29:20|3252.15|3252.15|3252.15|3252.15|3252.15|3252.15|3252.15|3252.15|0
1626701390000|2021-07-19 13:29:50|3252.37|3252.37|3252.37|3252.37|3252.37|3252.37|3252.37|3252.37|0
1626701400000|2021-07-19 13:30:00|3252.27|3252.27|3252.27|3252.27|3252.27|3252.27|3252.27|3252.27|0
1626701410000|2021-07-19 13:30:10|3251.92|3251.92|3251.48|3251.48|3251.92|3251.92|3251.48|3251.48|0
1626701420000|2021-07-19 13:30:20|3251.83|3251.83|3251.83|3251.83|3251.83|3251.83|3251.83|3251.83|0
1626701430000|2021-07-19 13:30:30|3251.61|3251.61|3251.61|3251.61|3251.61|3251.61|3251.61|3251.61|0
1626701440000|2021-07-19 13:30:40|3251.41|3251.41|3250.74|3250.74|3251.41|3251.41|3250.4|3250.4|0
1626701450000|2021-07-19 13:30:50|3250.8|3250.8|3250.47|3250.47|3250.8|3250.8|3250.47|3250.47|0
1626701460000|2021-07-19 13:31:00|3250.31|3250.31|3249.12|3249.12|3250.31|3250.31|3248.48|3248.48|0
1626701470000|2021-07-19 13:31:10|3249.57|3249.57|3249.57|3249.57|3249.57|3249.57|3249.57|3249.57|0
1626701480000|2021-07-19 13:31:20|3249.91|3249.91|3249.91|3249.91|3249.91|3249.91|3249.91|3249.91|0
1626701500000|2021-07-19 13:31:40|3250.56|3250.56|3251.19|3251.19|3251.19|3251.19|3250.56|3250.56|0
1626701510000|2021-07-19 13:31:50|3251.64|3251.64|3252.45|3252.45|3252.45|3252.45|3251.64|3251.64|0
1626701520000|2021-07-19 13:32:00|3252.64|3252.64|3253.37|3253.37|3253.37|3253.37|3252.64|3252.64|0
1626701530000|2021-07-19 13:32:10|3253.82|3253.82|3253.82|3253.82|3253.82|3253.82|3253.82|3253.82|0
1626701540000|2021-07-19 13:32:20|3253.59|3253.59|3253.25|3253.25|3254.15|3254.15|3252.91|3252.91|0
1626701550000|2021-07-19 13:32:30|3253.16|3253.16|3252.93|3252.93|3253.16|3253.16|3252.93|3252.93|0
1626701560000|2021-07-19 13:32:40|3252.83|3252.83|3251.36|3251.36|3252.83|3252.83|3251.36|3251.36|0
1626701570000|2021-07-19 13:32:50|3251.13|3251.13|3250.4|3250.4|3251.13|3251.13|3250.4|3250.4|0
1626701580000|2021-07-19 13:33:00|3249.94|3249.94|3250.29|3250.29|3250.29|3250.29|3249.94|3249.94|0
1626701590000|2021-07-19 13:33:10|3250.51|3250.51|3251.01|3251.01|3251.01|3251.01|3250.51|3250.51|0
1626701600000|2021-07-19 13:33:20|3251.21|3251.21|3250.71|3250.71|3251.21|3251.21|3250.71|3250.71|0
1626701610000|2021-07-19 13:33:30|3250.02|3250.02|3249.6|3249.6|3250.02|3250.02|3249.6|3249.6|0
1626701630000|2021-07-19 13:33:50|3250.05|3250.05|3250.78|3250.78|3250.78|3250.78|3250.05|3250.05|0
1626701640000|2021-07-19 13:34:00|3250.44|3250.44|3249.87|3249.87|3250.44|3250.44|3249.87|3249.87|0
1626701660000|2021-07-19 13:34:20|3249.77|3249.77|3249.77|3249.77|3249.77|3249.77|3249.77|3249.77|0
1626701680000|2021-07-19 13:34:40|3249.32|3249.32|3249.65|3249.65|3249.65|3249.65|3249.32|3249.32|0
1626701690000|2021-07-19 13:34:50|3250.1|3250.1|3250.19|3250.19|3250.19|3250.19|3250.1|3250.1|0
1626701700000|2021-07-19 13:35:00|3250.54|3250.54|3250.54|3250.54|3250.54|3250.54|3250.54|3250.54|0
1626701720000|2021-07-19 13:35:20|3250.99|3250.99|3250.99|3250.99|3251.09|3251.09|3250.99|3250.99|0
1626701730000|2021-07-19 13:35:30|3251.19|3251.19|3251.19|3251.19|3251.19|3251.19|3251.19|3251.19|0
1626701740000|2021-07-19 13:35:40|3251.09|3251.09|3251.09|3251.09|3251.09|3251.09|3251.09|3251.09|0
1626701750000|2021-07-19 13:35:50|3250.87|3250.87|3250.04|3250.04|3250.87|3250.87|3250.04|3250.04|0
1626701760000|2021-07-19 13:36:00|3250.38|3250.38|3250.7|3250.7|3250.92|3250.92|3250.38|3250.38|0
1626701770000|2021-07-19 13:36:10|3250.8|3250.8|3250.78|3250.78|3250.8|3250.8|3250.45|3250.45|0
1626701780000|2021-07-19 13:36:20|3251.01|3251.01|3251.11|3251.11|3251.24|3251.24|3251.01|3251.01|0
1626701800000|2021-07-19 13:36:40|3250.67|3250.67|3250.67|3250.67|3250.67|3250.67|3250.67|3250.67|0
1626701820000|2021-07-19 13:37:00|3251.02|3251.02|3251.58|3251.58|3251.68|3251.68|3251.02|3251.02|0
1626701830000|2021-07-19 13:37:10|3251.48|3251.48|3251.48|3251.48|3251.48|3251.48|3251.48|3251.48|0
1626701840000|2021-07-19 13:37:20|3252.26|3252.26|3252.7|3252.7|3252.7|3252.7|3252.26|3252.26|0
1626701850000|2021-07-19 13:37:30|3252.26|3252.26|3252.03|3252.03|3252.26|3252.26|3252.03|3252.03|0
1626701880000|2021-07-19 13:38:00|3252.26|3252.26|3252.26|3252.26|3252.37|3252.37|3252.26|3252.26|0
1626701890000|2021-07-19 13:38:10|3252.03|3252.03|3252.03|3252.03|3252.03|3252.03|3252.03|3252.03|0
1626701920000|2021-07-19 13:38:40|3251.92|3251.92|3251.92|3251.92|3251.92|3251.92|3251.92|3251.92|0
1626701940000|2021-07-19 13:39:00|3252.03|3252.03|3252.03|3252.03|3252.03|3252.03|3252.03|3252.03|0
1626701960000|2021-07-19 13:39:20|3251.83|3251.83|3251.83|3251.83|3251.83|3251.83|3251.83|3251.83|0
1626701990000|2021-07-19 13:39:50|3251.6|3251.6|3251.6|3251.6|3251.6|3251.6|3251.6|3251.6|0
1626702000000|2021-07-19 13:40:00|3251.41|3251.41|3250.83|3250.83|3251.41|3251.41|3250.83|3250.83|0
1626702030000|2021-07-19 13:40:30|3250.61|3250.61|3250.61|3250.61|3250.61|3250.61|3250.61|3250.61|0
1626702050000|2021-07-19 13:40:50|3250.39|3250.39|3250.39|3250.39|3250.39|3250.39|3250.39|3250.39|0
1626702060000|2021-07-19 13:41:00|3250.17|3250.17|3250.26|3250.26|3250.26|3250.26|3250.17|3250.17|0
1626702100000|2021-07-19 13:41:40|3250.06|3250.06|3250.06|3250.06|3250.06|3250.06|3250.06|3250.06|0
1626702120000|2021-07-19 13:42:00|3250.16|3250.16|3250.39|3250.39|3250.39|3250.39|3250.16|3250.16|0
1626702130000|2021-07-19 13:42:10|3250.74|3250.74|3250.74|3250.74|3250.74|3250.74|3250.74|3250.74|0
1626702140000|2021-07-19 13:42:20|3250.96|3250.96|3250.96|3250.96|3250.96|3250.96|3250.96|3250.96|0
1626702150000|2021-07-19 13:42:30|3251.31|3251.31|3251.65|3251.65|3251.65|3251.65|3251.31|3251.31|0
1626702160000|2021-07-19 13:42:40|3252.11|3252.11|3252.83|3252.83|3253.49|3253.49|3252.11|3252.11|0
1626702180000|2021-07-19 13:43:00|3253.05|3253.05|3253.27|3253.27|3253.27|3253.27|3253.05|3253.05|0
1626702200000|2021-07-19 13:43:20|3253.38|3253.38|3253.92|3253.92|3253.92|3253.92|3253.38|3253.38|0
1626702210000|2021-07-19 13:43:30|3253.73|3253.73|3253.73|3253.73|3253.73|3253.73|3253.73|3253.73|0
1626702230000|2021-07-19 13:43:50|3253.5|3253.5|3253.5|3253.5|3253.5|3253.5|3253.5|3253.5|0
1626702240000|2021-07-19 13:44:00|3253.82|3253.82|3253.35|3253.35|3253.92|3253.92|3253.35|3253.35|0
1626702250000|2021-07-19 13:44:10|3253.7|3253.7|3254.87|3254.87|3254.91|3254.91|3253.7|3253.7|0
1626702260000|2021-07-19 13:44:20|3255.27|3255.27|3255.27|3255.27|3255.27|3255.27|3255.27|3255.27|0
1626702270000|2021-07-19 13:44:30|3255.49|3255.49|3255.49|3255.49|3255.49|3255.49|3255.49|3255.49|0
1626702300000|2021-07-19 13:45:00|3255.89|3255.89|3255.89|3255.89|3255.89|3255.89|3255.89|3255.89|0
1626702320000|2021-07-19 13:45:20|3255.59|3255.59|3255.59|3255.59|3255.59|3255.59|3255.59|3255.59|0
1626702340000|2021-07-19 13:45:40|3256.05|3256.05|3256.05|3256.05|3256.05|3256.05|3256.05|3256.05|0
1626702370000|2021-07-19 13:46:10|3256.28|3256.28|3256.28|3256.28|3256.28|3256.28|3256.28|3256.28|0
1626702380000|2021-07-19 13:46:20|3256.05|3256.05|3256.05|3256.05|3256.05|3256.05|3256.05|3256.05|0
1626702400000|2021-07-19 13:46:40|3255.36|3255.36|3255.36|3255.36|3255.36|3255.36|3255.36|3255.36|0
1626702410000|2021-07-19 13:46:50|3255.13|3255.13|3254.45|3254.45|3255.13|3255.13|3254.45|3254.45|0
1626702420000|2021-07-19 13:47:00|3254.11|3254.11|3253.39|3253.39|3254.11|3254.11|3253.39|3253.39|0
1626702430000|2021-07-19 13:47:10|3253.04|3253.04|3252.6|3252.6|3253.04|3253.04|3252.6|3252.6|0
1626702440000|2021-07-19 13:47:20|3252.82|3252.82|3252.82|3252.82|3252.82|3252.82|3252.82|3252.82|0
1626702460000|2021-07-19 13:47:40|3252.48|3252.48|3252.48|3252.48|3252.48|3252.48|3252.48|3252.48|0
1626702480000|2021-07-19 13:48:00|3252.77|3252.77|3253.22|3253.22|3253.22|3253.22|3252.77|3252.77|0
1626702490000|2021-07-19 13:48:10|3253.33|3253.33|3252.75|3252.75|3253.33|3253.33|3252.75|3252.75|0
1626702540000|2021-07-19 13:49:00|3252.53|3252.53|3252.31|3252.31|3252.53|3252.53|3252.31|3252.31|0
1626702550000|2021-07-19 13:49:10|3252.11|3252.11|3251.99|3251.99|3252.11|3252.11|3251.76|3251.76|0
1626702560000|2021-07-19 13:49:20|3251.66|3251.66|3251.43|3251.43|3251.66|3251.66|3251.43|3251.43|0
1626702580000|2021-07-19 13:49:40|3251.21|3251.21|3251.21|3251.21|3251.21|3251.21|3251.21|3251.21|0
1626702590000|2021-07-19 13:49:50|3250.99|3250.99|3250.99|3250.99|3250.99|3250.99|3250.99|3250.99|0
1626702600000|2021-07-19 13:50:00|3249.95|3249.95|3249.95|3249.95|3249.95|3249.95|3249.95|3249.95|0
1626702630000|2021-07-19 13:50:30|3248.85|3248.85|3248.85|3248.85|3248.85|3248.85|3248.85|3248.85|0
1626702660000|2021-07-19 13:51:00|3249.07|3249.07|3249.07|3249.07|3249.07|3249.07|3249.07|3249.07|0
1626702720000|2021-07-19 13:52:00|3248.4|3248.4|3248.4|3248.4|3248.4|3248.4|3248.4|3248.4|0
1626702730000|2021-07-19 13:52:10|3247.61|3247.61|3247.71|3247.71|3247.93|3247.93|3247.61|3247.61|0
1626702750000|2021-07-19 13:52:30|3247.81|3247.81|3247.81|3247.81|3247.81|3247.81|3247.81|3247.81|0
1626702770000|2021-07-19 13:52:50|3247.7|3247.7|3247.59|3247.59|3247.7|3247.7|3247.59|3247.59|0
1626702780000|2021-07-19 13:53:00|3247.81|3247.81|3247.81|3247.81|3247.81|3247.81|3247.81|3247.81|0
1626702790000|2021-07-19 13:53:10|3248.03|3248.03|3248.25|3248.25|3248.25|3248.25|3248.03|3248.03|0
1626702810000|2021-07-19 13:53:30|3247.8|3247.8|3247.68|3247.68|3248.02|3248.02|3247.57|3247.57|0
1626702820000|2021-07-19 13:53:40|3247.46|3247.46|3247.46|3247.46|3247.68|3247.68|3247.46|3247.46|0
1626702840000|2021-07-19 13:54:00|3247.56|3247.56|3247.36|3247.36|3247.56|3247.56|3247.36|3247.36|0
1626702850000|2021-07-19 13:54:10|3247.14|3247.14|3247.14|3247.14|3247.14|3247.14|3247.14|3247.14|0
1626702880000|2021-07-19 13:54:40|3246.91|3246.91|3246.69|3246.69|3246.91|3246.91|3246.69|3246.69|0
1626702890000|2021-07-19 13:54:50|3247.14|3247.14|3247.14|3247.14|3247.14|3247.14|3247.14|3247.14|0
1626702900000|2021-07-19 13:55:00|3247.25|3247.25|3247.25|3247.25|3247.25|3247.25|3247.25|3247.25|0
1626702930000|2021-07-19 13:55:30|3247.03|3247.03|3247.37|3247.37|3247.37|3247.37|3247.03|3247.03|0
1626702970000|2021-07-19 13:56:10|3247.03|3247.03|3246.92|3246.92|3247.03|3247.03|3246.92|3246.92|0
1626702980000|2021-07-19 13:56:20|3246.82|3246.82|3246.82|3246.82|3246.82|3246.82|3246.82|3246.82|0
1626702990000|2021-07-19 13:56:30|3246.59|3246.59|3246.24|3246.24|3246.59|3246.59|3246.14|3246.14|0
1626703010000|2021-07-19 13:56:50|3245.89|3245.89|3245.89|3245.89|3245.89|3245.89|3245.89|3245.89|0
1626703020000|2021-07-19 13:57:00|3246.24|3246.24|3246.24|3246.24|3246.24|3246.24|3246.24|3246.24|0
1626703040000|2021-07-19 13:57:20|3246.14|3246.14|3246.36|3246.36|3246.58|3246.58|3246.14|3246.14|0
1626703050000|2021-07-19 13:57:30|3246.25|3246.25|3245.83|3245.83|3246.25|3246.25|3245.83|3245.83|0
1626703060000|2021-07-19 13:57:40|3246.05|3246.05|3246.05|3246.05|3246.05|3246.05|3246.05|3246.05|0
1626703070000|2021-07-19 13:57:50|3246.27|3246.27|3246.27|3246.27|3246.27|3246.27|3246.27|3246.27|0
1626703080000|2021-07-19 13:58:00|3246.49|3246.49|3247.14|3247.14|3247.14|3247.14|3246.49|3246.49|0
1626703100000|2021-07-19 13:58:20|3246.92|3246.92|3246.46|3246.46|3246.92|3246.92|3246.46|3246.46|0
1626703110000|2021-07-19 13:58:30|3246.24|3246.24|3245.47|3245.47|3246.24|3246.24|3245.47|3245.47|0
1626703120000|2021-07-19 13:58:40|3245.82|3245.82|3245.82|3245.82|3245.82|3245.82|3245.82|3245.82|0
1626703130000|2021-07-19 13:58:50|3246.04|3246.04|3246.04|3246.04|3246.04|3246.04|3246.04|3246.04|0
1626703160000|2021-07-19 13:59:20|3245.94|3245.94|3245.39|3245.39|3245.94|3245.94|3245.39|3245.39|0
1626703170000|2021-07-19 13:59:30|3245.62|3245.62|3245.39|3245.39|3245.62|3245.62|3245.39|3245.39|0
1626703190000|2021-07-19 13:59:50|3245.05|3245.05|3245.05|3245.05|3245.05|3245.05|3245.05|3245.05|0
1626703200000|2021-07-19 14:00:00|3244.95|3244.95|3245.05|3245.05|3245.05|3245.05|3244.95|3244.95|0
1626703220000|2021-07-19 14:00:20|3244.95|3244.95|3244.63|3244.63|3244.95|3244.95|3244.63|3244.63|0
1626703230000|2021-07-19 14:00:30|3244.96|3244.96|3245.18|3245.18|3245.18|3245.18|3244.85|3244.85|0
1626703260000|2021-07-19 14:01:00|3245.86|3245.86|3246.43|3246.43|3246.43|3246.43|3245.86|3245.86|0
1626703280000|2021-07-19 14:01:20|3245.97|3245.97|3245.97|3245.97|3245.97|3245.97|3245.97|3245.97|0
1626703300000|2021-07-19 14:01:40|3245.75|3245.75|3245.53|3245.53|3245.75|3245.75|3245.53|3245.53|0
1626703330000|2021-07-19 14:02:10|3245.97|3245.97|3246.08|3246.08|3246.08|3246.08|3245.97|3245.97|0
1626703340000|2021-07-19 14:02:20|3245.97|3245.97|3245.97|3245.97|3245.97|3245.97|3245.97|3245.97|0
1626703350000|2021-07-19 14:02:30|3245.86|3245.86|3245.86|3245.86|3245.86|3245.86|3245.86|3245.86|0
1626703360000|2021-07-19 14:02:40|3245.97|3245.97|3245.88|3245.88|3245.97|3245.97|3245.78|3245.78|0
1626703380000|2021-07-19 14:03:00|3246.07|3246.07|3246.07|3246.07|3246.07|3246.07|3246.07|3246.07|0
1626703390000|2021-07-19 14:03:10|3245.85|3245.85|3245.85|3245.85|3245.85|3245.85|3245.85|3245.85|0
1626703410000|2021-07-19 14:03:30|3245.96|3245.96|3245.96|3245.96|3245.96|3245.96|3245.96|3245.96|0
1626703420000|2021-07-19 14:03:40|3246.18|3246.18|3246.18|3246.18|3246.18|3246.18|3246.18|3246.18|0
1626703430000|2021-07-19 14:03:50|3246.63|3246.63|3246.63|3246.63|3246.63|3246.63|3246.63|3246.63|0
1626703440000|2021-07-19 14:04:00|3246.74|3246.74|3246.82|3246.82|3246.82|3246.82|3246.4|3246.4|0
1626703450000|2021-07-19 14:04:10|3246.6|3246.6|3246.82|3246.82|3246.82|3246.82|3246.6|3246.6|0
1626703460000|2021-07-19 14:04:20|3246.38|3246.38|3246.71|3246.71|3246.71|3246.71|3246.38|3246.38|0
1626703470000|2021-07-19 14:04:30|3246.82|3246.82|3246.82|3246.82|3246.82|3246.82|3246.82|3246.82|0
1626703500000|2021-07-19 14:05:00|3247.05|3247.05|3247.84|3247.84|3248.41|3248.41|3247.05|3247.05|0
1626703510000|2021-07-19 14:05:10|3247.51|3247.51|3247.51|3247.51|3247.51|3247.51|3247.51|3247.51|0
1626703520000|2021-07-19 14:05:20|3247.29|3247.29|3246.94|3246.94|3247.29|3247.29|3246.94|3246.94|0
1626703550000|2021-07-19 14:05:50|3247.16|3247.16|3247.16|3247.16|3247.16|3247.16|3247.16|3247.16|0
1626703590000|2021-07-19 14:06:30|3248.05|3248.05|3248.51|3248.51|3248.51|3248.51|3248.05|3248.05|0
1626703620000|2021-07-19 14:07:00|3249.06|3249.06|3248.61|3248.61|3249.06|3249.06|3248.61|3248.61|0
1626703630000|2021-07-19 14:07:10|3249.3|3249.3|3249.52|3249.52|3249.52|3249.52|3249.3|3249.3|0
1626703640000|2021-07-19 14:07:20|3249.08|3249.08|3248.97|3248.97|3249.19|3249.19|3248.97|3248.97|0
1626703650000|2021-07-19 14:07:30|3249.17|3249.17|3249.17|3249.17|3249.17|3249.17|3249.17|3249.17|0
1626703670000|2021-07-19 14:07:50|3248.94|3248.94|3248.94|3248.94|3248.94|3248.94|3248.94|3248.94|0
1626703680000|2021-07-19 14:08:00|3248.59|3248.59|3248.59|3248.59|3248.59|3248.59|3248.59|3248.59|0
1626703710000|2021-07-19 14:08:30|3248.49|3248.49|3247.85|3247.85|3248.49|3248.49|3247.85|3247.85|0
1626703720000|2021-07-19 14:08:40|3247.65|3247.65|3247.65|3247.65|3247.65|3247.65|3247.65|3247.65|0
1626703730000|2021-07-19 14:08:50|3247.54|3247.54|3247.54|3247.54|3247.54|3247.54|3247.54|3247.54|0
1626703740000|2021-07-19 14:09:00|3246.85|3246.85|3246.65|3246.65|3246.85|3246.85|3246.65|3246.65|0
1626703750000|2021-07-19 14:09:10|3246.43|3246.43|3245.53|3245.53|3246.43|3246.43|3245.53|3245.53|0
1626703790000|2021-07-19 14:09:50|3245.63|3245.63|3245.78|3245.78|3246.12|3246.12|3245.63|3245.63|0
1626703800000|2021-07-19 14:10:00|3246|3246|3246|3246|3246|3246|3246|3246|0
1626703810000|2021-07-19 14:10:10|3245.65|3245.65|3245.43|3245.43|3245.65|3245.65|3245.43|3245.43|0
1626703820000|2021-07-19 14:10:20|3245.2|3245.2|3244.98|3244.98|3245.2|3245.2|3244.98|3244.98|0
1626703830000|2021-07-19 14:10:30|3244.69|3244.69|3244.69|3244.69|3244.69|3244.69|3244.69|3244.69|0
1626703850000|2021-07-19 14:10:50|3244.91|3244.91|3244.56|3244.56|3244.91|3244.91|3243.87|3243.87|0
1626703860000|2021-07-19 14:11:00|3244.91|3244.91|3244.91|3244.91|3244.91|3244.91|3244.91|3244.91|0
1626703870000|2021-07-19 14:11:10|3244.56|3244.56|3244.56|3244.56|3244.56|3244.56|3244.56|3244.56|0
1626703890000|2021-07-19 14:11:30|3244.01|3244.01|3243.66|3243.66|3244.01|3244.01|3243.66|3243.66|0
1626703900000|2021-07-19 14:11:40|3243.32|3243.32|3243.32|3243.32|3243.32|3243.32|3243.32|3243.32|0
1626703910000|2021-07-19 14:11:50|3243.66|3243.66|3243.66|3243.66|3243.66|3243.66|3243.66|3243.66|0
1626703920000|2021-07-19 14:12:00|3243|3243|3242.67|3242.67|3243|3243|3242.67|3242.67|0
1626703930000|2021-07-19 14:12:10|3242.44|3242.44|3242.9|3242.9|3243.34|3243.34|3242.44|3242.44|0
1626703940000|2021-07-19 14:12:20|3243.12|3243.12|3243.34|3243.34|3243.34|3243.34|3243.12|3243.12|0
1626703980000|2021-07-19 14:13:00|3243.69|3243.69|3243.69|3243.69|3243.69|3243.69|3243.69|3243.69|0
1626704000000|2021-07-19 14:13:20|3243.78|3243.78|3243.78|3243.78|3243.78|3243.78|3243.78|3243.78|0
1626704010000|2021-07-19 14:13:30|3244.13|3244.13|3244.13|3244.13|3244.13|3244.13|3244.13|3244.13|0
1626704020000|2021-07-19 14:13:40|3243.78|3243.78|3243.78|3243.78|3243.78|3243.78|3243.78|3243.78|0
1626704040000|2021-07-19 14:14:00|3243.56|3243.56|3243.11|3243.11|3243.56|3243.56|3243.11|3243.11|0
1626704050000|2021-07-19 14:14:10|3242.91|3242.91|3242.81|3242.81|3242.91|3242.91|3242.81|3242.81|0
1626704080000|2021-07-19 14:14:40|3242.72|3242.72|3242.94|3242.94|3242.94|3242.94|3242.72|3242.72|0
1626704090000|2021-07-19 14:14:50|3243.05|3243.05|3243.05|3243.05|3243.05|3243.05|3243.05|3243.05|0
1626704100000|2021-07-19 14:15:00|3242.82|3242.82|3243.27|3243.27|3243.61|3243.61|3242.82|3242.82|0
1626704130000|2021-07-19 14:15:30|3242.58|3242.58|3242.67|3242.67|3242.67|3242.67|3242.58|3242.58|0
1626704140000|2021-07-19 14:15:40|3242.87|3242.87|3243.42|3243.42|3243.42|3243.42|3242.87|3242.87|0
1626704160000|2021-07-19 14:16:00|3243.19|3243.19|3243.19|3243.19|3243.19|3243.19|3243.19|3243.19|0
1626704170000|2021-07-19 14:16:10|3243.54|3243.54|3244.13|3244.13|3244.13|3244.13|3243.54|3243.54|0
1626704180000|2021-07-19 14:16:20|3244.03|3244.03|3243.34|3243.34|3244.03|3244.03|3243.34|3243.34|0
1626704190000|2021-07-19 14:16:30|3243.12|3243.12|3243.12|3243.12|3243.12|3243.12|3243.12|3243.12|0
1626704220000|2021-07-19 14:17:00|3243.35|3243.35|3244.1|3244.1|3244.1|3244.1|3243.35|3243.35|0
1626704230000|2021-07-19 14:17:10|3243.75|3243.75|3243.75|3243.75|3243.75|3243.75|3243.75|3243.75|0
1626704240000|2021-07-19 14:17:20|3244.1|3244.1|3244.1|3244.1|3244.1|3244.1|3244.1|3244.1|0
1626704260000|2021-07-19 14:17:40|3243.88|3243.88|3242.9|3242.9|3243.88|3243.88|3242.9|3242.9|0
1626704270000|2021-07-19 14:17:50|3242.71|3242.71|3242.93|3242.93|3242.93|3242.93|3242.71|3242.71|0
1626704290000|2021-07-19 14:18:10|3243.27|3243.27|3243.27|3243.27|3243.27|3243.27|3243.27|3243.27|0
1626704330000|2021-07-19 14:18:50|3242.93|3242.93|3242.84|3242.84|3242.93|3242.93|3242.73|3242.73|0
1626704340000|2021-07-19 14:19:00|3243.06|3243.06|3243.51|3243.51|3243.73|3243.73|3243.06|3243.06|0
1626704360000|2021-07-19 14:19:20|3243.28|3243.28|3242.94|3242.94|3243.28|3243.28|3242.94|3242.94|0
1626704370000|2021-07-19 14:19:30|3242.39|3242.39|3242.5|3242.5|3242.5|3242.5|3241.94|3241.94|0
1626704380000|2021-07-19 14:19:40|3242.39|3242.39|3242.39|3242.39|3242.39|3242.39|3242.39|3242.39|0
1626704390000|2021-07-19 14:19:50|3242.5|3242.5|3242.5|3242.5|3242.5|3242.5|3242.5|3242.5|0
1626704400000|2021-07-19 14:20:00|3242.61|3242.61|3242.41|3242.41|3242.61|3242.61|3242.41|3242.41|0
1626704410000|2021-07-19 14:20:10|3242.08|3242.08|3241.76|3241.76|3242.19|3242.19|3241.65|3241.65|0
1626704420000|2021-07-19 14:20:20|3241.54|3241.54|3241.21|3241.21|3241.54|3241.54|3241.21|3241.21|0
1626704430000|2021-07-19 14:20:30|3241.43|3241.43|3242.3|3242.3|3242.3|3242.3|3241.43|3241.43|0
1626704440000|2021-07-19 14:20:40|3242.52|3242.52|3242.51|3242.51|3242.62|3242.62|3242.51|3242.51|0
1626704450000|2021-07-19 14:20:50|3242.4|3242.4|3242.6|3242.6|3242.6|3242.6|3242.4|3242.4|0
1626704460000|2021-07-19 14:21:00|3242.4|3242.4|3242.51|3242.51|3242.51|3242.51|3242.17|3242.17|0
1626704470000|2021-07-19 14:21:10|3242.28|3242.28|3242.6|3242.6|3242.6|3242.6|3242.28|3242.28|0
1626704490000|2021-07-19 14:21:30|3242.71|3242.71|3242.71|3242.71|3242.82|3242.82|3242.71|3242.71|0
1626704500000|2021-07-19 14:21:40|3243.04|3243.04|3243.04|3243.04|3243.04|3243.04|3243.04|3243.04|0
1626704510000|2021-07-19 14:21:50|3243.15|3243.15|3243.75|3243.75|3243.75|3243.75|3243.15|3243.15|0
1626704520000|2021-07-19 14:22:00|3243.64|3243.64|3243.53|3243.53|3243.64|3243.64|3243.31|3243.31|0
1626704530000|2021-07-19 14:22:10|3243.42|3243.42|3242.64|3242.64|3244.02|3244.02|3242.64|3242.64|0
1626704540000|2021-07-19 14:22:20|3242.31|3242.31|3241.86|3241.86|3242.31|3242.31|3241.64|3241.64|0
1626704550000|2021-07-19 14:22:30|3241.76|3241.76|3241.07|3241.07|3241.76|3241.76|3241.07|3241.07|0
1626704560000|2021-07-19 14:22:40|3241.42|3241.42|3241.02|3241.02|3241.42|3241.42|3240.82|3240.82|0
1626704570000|2021-07-19 14:22:50|3240.79|3240.79|3240.79|3240.79|3240.79|3240.79|3240.79|3240.79|0
1626704580000|2021-07-19 14:23:00|3241.01|3241.01|3241|3241|3241.65|3241.65|3241|3241|0
1626704590000|2021-07-19 14:23:10|3240.8|3240.8|3239.89|3239.89|3240.8|3240.8|3239.89|3239.89|0
1626704600000|2021-07-19 14:23:20|3239.78|3239.78|3240|3240|3240|3240|3239.78|3239.78|0
1626704610000|2021-07-19 14:23:30|3239.89|3239.89|3239.56|3239.56|3239.89|3239.89|3239.45|3239.45|0
1626704620000|2021-07-19 14:23:40|3239.33|3239.33|3239.11|3239.11|3239.56|3239.56|3239.11|3239.11|0
1626704630000|2021-07-19 14:23:50|3238.89|3238.89|3239.56|3239.56|3239.56|3239.56|3238.89|3238.89|0
1626704640000|2021-07-19 14:24:00|3239.22|3239.22|3239.92|3239.92|3240.03|3240.03|3239.22|3239.22|0
1626704650000|2021-07-19 14:24:10|3239.7|3239.7|3239.35|3239.35|3239.7|3239.7|3239.35|3239.35|0
1626704670000|2021-07-19 14:24:30|3239.24|3239.24|3234.8|3234.8|3239.24|3239.24|3234.8|3234.8|0
1626704680000|2021-07-19 14:24:40|3235|3235|3236.17|3236.17|3236.17|3236.17|3235|3235|0
1626704690000|2021-07-19 14:24:50|3236.27|3236.27|3236.71|3236.71|3236.71|3236.71|3236.27|3236.27|0
1626704700000|2021-07-19 14:25:00|3237.15|3237.15|3237.25|3237.25|3237.25|3237.25|3237.15|3237.15|0
1626704710000|2021-07-19 14:25:10|3237.69|3237.69|3237.47|3237.47|3237.69|3237.69|3237.47|3237.47|0
1626704720000|2021-07-19 14:25:20|3237.87|3237.87|3237.87|3237.87|3237.87|3237.87|3237.87|3237.87|0
1626704740000|2021-07-19 14:25:40|3237.47|3237.47|3235.15|3235.15|3237.87|3237.87|3235.15|3235.15|0
1626704750000|2021-07-19 14:25:50|3234.16|3234.16|3234.3|3234.3|3234.3|3234.3|3234.05|3234.05|0
1626704760000|2021-07-19 14:26:00|3234.4|3234.4|3234.4|3234.4|3234.4|3234.4|3234.4|3234.4|0
1626704770000|2021-07-19 14:26:10|3234.17|3234.17|3234.4|3234.4|3234.4|3234.4|3234.17|3234.17|0
1626704790000|2021-07-19 14:26:30|3234.59|3234.59|3235.16|3235.16|3235.16|3235.16|3234.59|3234.59|0
1626704800000|2021-07-19 14:26:40|3235.94|3235.94|3236.05|3236.05|3236.05|3236.05|3235.6|3235.6|0
1626704810000|2021-07-19 14:26:50|3235.85|3235.85|3235.5|3235.5|3235.85|3235.85|3235.5|3235.5|0
1626704820000|2021-07-19 14:27:00|3235.7|3235.7|3235.7|3235.7|3235.7|3235.7|3235.7|3235.7|0
1626704840000|2021-07-19 14:27:20|3236.04|3236.04|3236.04|3236.04|3236.04|3236.04|3236.04|3236.04|0
1626704850000|2021-07-19 14:27:30|3235.6|3235.6|3235.71|3235.71|3235.71|3235.71|3235.6|3235.6|0
1626704860000|2021-07-19 14:27:40|3235.82|3235.82|3235.93|3235.93|3235.93|3235.93|3235.82|3235.82|0
1626704870000|2021-07-19 14:27:50|3235.59|3235.59|3235.36|3235.36|3235.59|3235.59|3235.36|3235.36|0
1626704880000|2021-07-19 14:28:00|3235.58|3235.58|3235.7|3235.7|3235.7|3235.7|3235.58|3235.58|0
1626704890000|2021-07-19 14:28:10|3235.5|3235.5|3235.1|3235.1|3235.5|3235.5|3235.1|3235.1|0
1626704900000|2021-07-19 14:28:20|3235.9|3235.9|3236.23|3236.23|3236.23|3236.23|3235.3|3235.3|0
1626704910000|2021-07-19 14:28:30|3236.57|3236.57|3236.57|3236.57|3236.57|3236.57|3236.57|3236.57|0
1626704920000|2021-07-19 14:28:40|3236.34|3236.34|3236.44|3236.44|3236.44|3236.44|3236.34|3236.34|0
1626704930000|2021-07-19 14:28:50|3236.67|3236.67|3236.67|3236.67|3236.67|3236.67|3236.67|3236.67|0
1626704940000|2021-07-19 14:29:00|3237.01|3237.01|3237.01|3237.01|3237.01|3237.01|3237.01|3237.01|0
1626704960000|2021-07-19 14:29:20|3237.36|3237.36|3237.14|3237.14|3237.36|3237.36|3237.14|3237.14|0
1626704970000|2021-07-19 14:29:30|3236.92|3236.92|3236.92|3236.92|3236.92|3236.92|3236.92|3236.92|0
1626704980000|2021-07-19 14:29:40|3237.14|3237.14|3237.58|3237.58|3237.58|3237.58|3237.14|3237.14|0
1626704990000|2021-07-19 14:29:50|3237.47|3237.47|3237.58|3237.58|3237.58|3237.58|3237.47|3237.47|0
1626705020000|2021-07-19 14:30:20|3236.8|3236.8|3236.8|3236.8|3236.8|3236.8|3236.8|3236.8|0
1626705030000|2021-07-19 14:30:30|3236.2|3236.2|3235.98|3235.98|3236.2|3236.2|3235.98|3235.98|0
1626705070000|2021-07-19 14:31:10|3235.28|3235.28|3235.28|3235.28|3235.28|3235.28|3235.28|3235.28|0
1626705080000|2021-07-19 14:31:20|3235.17|3235.17|3234.95|3234.95|3235.17|3235.17|3234.72|3234.72|0
1626705090000|2021-07-19 14:31:30|3234.75|3234.75|3234.75|3234.75|3234.75|3234.75|3234.75|3234.75|0
1626705120000|2021-07-19 14:32:00|3235.15|3235.15|3235.55|3235.55|3235.55|3235.55|3235.15|3235.15|0
1626705130000|2021-07-19 14:32:10|3235.1|3235.1|3235.1|3235.1|3235.1|3235.1|3235.1|3235.1|0
1626705160000|2021-07-19 14:32:40|3234.41|3234.41|3233.28|3233.28|3234.41|3234.41|3233.28|3233.28|0
1626705170000|2021-07-19 14:32:50|3233.05|3233.05|3233.05|3233.05|3233.05|3233.05|3233.05|3233.05|0
1626705180000|2021-07-19 14:33:00|3232.83|3232.83|3231.25|3231.25|3232.83|3232.83|3231.25|3231.25|0
1626705190000|2021-07-19 14:33:10|3230.65|3230.65|3230.65|3230.65|3230.65|3230.65|3230.65|3230.65|0
1626705200000|2021-07-19 14:33:20|3230.3|3230.3|3229.86|3229.86|3230.3|3230.3|3229.86|3229.86|0
1626705210000|2021-07-19 14:33:30|3229.63|3229.63|3229.63|3229.63|3229.63|3229.63|3229.63|3229.63|0
1626705220000|2021-07-19 14:33:40|3229.74|3229.74|3229.74|3229.74|3229.74|3229.74|3229.74|3229.74|0
1626705230000|2021-07-19 14:33:50|3229.97|3229.97|3230.3|3230.3|3230.3|3230.3|3229.61|3229.61|0
1626705240000|2021-07-19 14:34:00|3230.65|3230.65|3230.95|3230.95|3230.95|3230.95|3230.65|3230.65|0
1626705250000|2021-07-19 14:34:10|3231.14|3231.14|3231.99|3231.99|3231.99|3231.99|3231.14|3231.14|0
1626705260000|2021-07-19 14:34:20|3232.09|3232.09|3232.09|3232.09|3232.09|3232.09|3232.09|3232.09|0
1626705270000|2021-07-19 14:34:30|3232.32|3232.32|3232.76|3232.76|3232.76|3232.76|3232.32|3232.32|0
1626705300000|2021-07-19 14:35:00|3232.41|3232.41|3232.34|3232.34|3232.41|3232.41|3232.34|3232.34|0
1626705310000|2021-07-19 14:35:10|3232.64|3232.64|3232.86|3232.86|3232.86|3232.86|3232.64|3232.64|0
1626705320000|2021-07-19 14:35:20|3232.75|3232.75|3232.75|3232.75|3232.85|3232.85|3232.75|3232.75|0
1626705330000|2021-07-19 14:35:30|3232.53|3232.53|3231.72|3231.72|3232.53|3232.53|3231.72|3231.72|0
1626705340000|2021-07-19 14:35:40|3231.27|3231.27|3230.92|3230.92|3231.47|3231.47|3230.92|3230.92|0
1626705360000|2021-07-19 14:36:00|3231.02|3231.02|3231.02|3231.02|3231.02|3231.02|3231.02|3231.02|0
1626705380000|2021-07-19 14:36:20|3230.33|3230.33|3230.33|3230.33|3230.33|3230.33|3230.33|3230.33|0
1626705390000|2021-07-19 14:36:30|3229.89|3229.89|3228.71|3228.71|3229.89|3229.89|3228.71|3228.71|0
1626705420000|2021-07-19 14:37:00|3228.48|3228.48|3228.48|3228.48|3228.48|3228.48|3228.48|3228.48|0
1626705430000|2021-07-19 14:37:10|3228.26|3228.26|3228.26|3228.26|3228.26|3228.26|3228.26|3228.26|0
1626705450000|2021-07-19 14:37:30|3228.49|3228.49|3228.49|3228.49|3228.49|3228.49|3228.49|3228.49|0
1626705480000|2021-07-19 14:38:00|3228.38|3228.38|3228.38|3228.38|3228.38|3228.38|3228.38|3228.38|0
1626705490000|2021-07-19 14:38:10|3228.82|3228.82|3229.54|3229.54|3229.63|3229.63|3228.6|3228.6|0
1626705500000|2021-07-19 14:38:20|3229.98|3229.98|3229.98|3229.98|3229.98|3229.98|3229.98|3229.98|0
1626705510000|2021-07-19 14:38:30|3230.31|3230.31|3230.42|3230.42|3230.42|3230.42|3230.31|3230.31|0
1626705520000|2021-07-19 14:38:40|3230.64|3230.64|3230.64|3230.64|3230.64|3230.64|3230.64|3230.64|0
1626705530000|2021-07-19 14:38:50|3230.86|3230.86|3230.86|3230.86|3230.86|3230.86|3230.86|3230.86|0
1626705550000|2021-07-19 14:39:10|3230.75|3230.75|3230.75|3230.75|3230.75|3230.75|3230.75|3230.75|0
1626705560000|2021-07-19 14:39:20|3230.86|3230.86|3232.88|3232.88|3232.88|3232.88|3230.86|3230.86|0
1626705570000|2021-07-19 14:39:30|3232.66|3232.66|3232.56|3232.56|3232.66|3232.66|3232.56|3232.56|0
1626705590000|2021-07-19 14:39:50|3232.78|3232.78|3232.98|3232.98|3232.98|3232.98|3232.78|3232.78|0
1626705600000|2021-07-19 14:40:00|3233.18|3233.18|3233.18|3233.18|3233.18|3233.18|3233.18|3233.18|0
1626705610000|2021-07-19 14:40:10|3233.63|3233.63|3233.63|3233.63|3233.63|3233.63|3233.63|3233.63|0
1626705620000|2021-07-19 14:40:20|3233.86|3233.86|3234.93|3234.93|3234.93|3234.93|3233.86|3233.86|0
1626705630000|2021-07-19 14:40:30|3235.15|3235.15|3235.15|3235.15|3235.15|3235.15|3235.15|3235.15|0
1626705640000|2021-07-19 14:40:40|3234.92|3234.92|3234.92|3234.92|3234.92|3234.92|3234.92|3234.92|0
1626705650000|2021-07-19 14:40:50|3235.15|3235.15|3235.82|3235.82|3235.82|3235.82|3235.15|3235.15|0
1626705660000|2021-07-19 14:41:00|3236.39|3236.39|3236.39|3236.39|3236.39|3236.39|3236.39|3236.39|0
1626705670000|2021-07-19 14:41:10|3236.74|3236.74|3237.19|3237.19|3237.19|3237.19|3236.74|3236.74|0
1626705680000|2021-07-19 14:41:20|3237.64|3237.64|3237.63|3237.63|3237.86|3237.86|3237.63|3237.63|0
1626705690000|2021-07-19 14:41:30|3237.98|3237.98|3238.5|3238.5|3238.62|3238.62|3237.98|3237.98|0
1626705700000|2021-07-19 14:41:40|3239.19|3239.19|3239.19|3239.19|3239.19|3239.19|3239.19|3239.19|0
1626705710000|2021-07-19 14:41:50|3239.42|3239.42|3240.32|3240.32|3240.32|3240.32|3239.42|3239.42|0
1626705720000|2021-07-19 14:42:00|3240.54|3240.54|3240.65|3240.65|3240.65|3240.65|3240.54|3240.54|0
1626705750000|2021-07-19 14:42:30|3240.88|3240.88|3241.21|3241.21|3241.21|3241.21|3240.88|3240.88|0
1626705760000|2021-07-19 14:42:40|3240.99|3240.99|3240.99|3240.99|3240.99|3240.99|3240.99|3240.99|0
1626705770000|2021-07-19 14:42:50|3241.34|3241.34|3241.56|3241.56|3241.56|3241.56|3241.34|3241.34|0
1626705780000|2021-07-19 14:43:00|3241.67|3241.67|3241.67|3241.67|3241.67|3241.67|3241.67|3241.67|0
1626705790000|2021-07-19 14:43:10|3242|3242|3242|3242|3242|3242|3242|3242|0
1626705800000|2021-07-19 14:43:20|3241.77|3241.77|3241.88|3241.88|3241.88|3241.88|3241.32|3241.32|0
1626705810000|2021-07-19 14:43:30|3242.48|3242.48|3242.48|3242.48|3242.48|3242.48|3242.48|3242.48|0
1626705820000|2021-07-19 14:43:40|3242.7|3242.7|3242.7|3242.7|3242.7|3242.7|3242.7|3242.7|0
1626705830000|2021-07-19 14:43:50|3242.92|3242.92|3243.12|3243.12|3243.12|3243.12|3242.92|3242.92|0
1626705840000|2021-07-19 14:44:00|3243.32|3243.32|3243.32|3243.32|3243.32|3243.32|3243.32|3243.32|0
1626705860000|2021-07-19 14:44:20|3243.76|3243.76|3244.58|3244.58|3244.8|3244.8|3243.76|3243.76|0
1626705880000|2021-07-19 14:44:40|3244.78|3244.78|3244.13|3244.13|3244.78|3244.78|3243.79|3243.79|0
1626705890000|2021-07-19 14:44:50|3244.48|3244.48|3245.05|3245.05|3245.05|3245.05|3244.48|3244.48|0
1626705900000|2021-07-19 14:45:00|3244.82|3244.82|3245.05|3245.05|3245.05|3245.05|3244.82|3244.82|0
1626705910000|2021-07-19 14:45:10|3245.27|3245.27|3245.38|3245.38|3245.38|3245.38|3245.27|3245.27|0
1626705920000|2021-07-19 14:45:20|3245.83|3245.83|3245.6|3245.6|3245.83|3245.83|3245.6|3245.6|0
1626705930000|2021-07-19 14:45:30|3245.83|3245.83|3246.16|3246.16|3246.16|3246.16|3245.83|3245.83|0
1626705950000|2021-07-19 14:45:50|3246.61|3246.61|3246.91|3246.91|3246.91|3246.91|3246.61|3246.61|0
1626705960000|2021-07-19 14:46:00|3247.11|3247.11|3247.11|3247.11|3247.11|3247.11|3247.11|3247.11|0
1626706000000|2021-07-19 14:46:40|3247.22|3247.22|3247.33|3247.33|3247.33|3247.33|3247.22|3247.22|0
1626706010000|2021-07-19 14:46:50|3247.1|3247.1|3247.33|3247.33|3247.33|3247.33|3247.1|3247.1|0
1626706050000|2021-07-19 14:47:30|3246.98|3246.98|3246.98|3246.98|3246.98|3246.98|3246.98|3246.98|0
1626706060000|2021-07-19 14:47:40|3246.87|3246.87|3246.87|3246.87|3246.87|3246.87|3246.87|3246.87|0
1626706070000|2021-07-19 14:47:50|3247.09|3247.09|3246.53|3246.53|3247.09|3247.09|3246.53|3246.53|0
1626706080000|2021-07-19 14:48:00|3246.76|3246.76|3246.86|3246.86|3246.86|3246.86|3246.76|3246.76|0
1626706110000|2021-07-19 14:48:30|3247.2|3247.2|3247.2|3247.2|3247.2|3247.2|3247.2|3247.2|0
1626706130000|2021-07-19 14:48:50|3247.31|3247.31|3247.2|3247.2|3247.31|3247.31|3247.2|3247.2|0
1626706140000|2021-07-19 14:49:00|3246.97|3246.97|3246.97|3246.97|3246.97|3246.97|3246.97|3246.97|0
1626706150000|2021-07-19 14:49:10|3246.75|3246.75|3248.32|3248.32|3248.32|3248.32|3246.75|3246.75|0
1626706160000|2021-07-19 14:49:20|3248.55|3248.55|3250.62|3250.62|3250.62|3250.62|3248.55|3248.55|0
1626706170000|2021-07-19 14:49:30|3250.28|3250.28|3251.41|3251.41|3251.41|3251.41|3250.28|3250.28|0
1626706180000|2021-07-19 14:49:40|3251.76|3251.76|3251.3|3251.3|3251.76|3251.76|3251.3|3251.3|0
1626706190000|2021-07-19 14:49:50|3251.2|3251.2|3251.43|3251.43|3251.43|3251.43|3251.2|3251.2|0
1626706200000|2021-07-19 14:50:00|3251.66|3251.66|3251.66|3251.66|3251.66|3251.66|3251.66|3251.66|0
1626706210000|2021-07-19 14:50:10|3251.43|3251.43|3249.94|3249.94|3251.43|3251.43|3249.94|3249.94|0
1626706220000|2021-07-19 14:50:20|3249.74|3249.74|3249.52|3249.52|3249.74|3249.74|3249.52|3249.52|0
1626706240000|2021-07-19 14:50:40|3249.17|3249.17|3249.17|3249.17|3249.17|3249.17|3249.17|3249.17|0
1626706250000|2021-07-19 14:50:50|3248.98|3248.98|3248.13|3248.13|3248.98|3248.98|3247.9|3247.9|0
1626706260000|2021-07-19 14:51:00|3248.01|3248.01|3248.01|3248.01|3248.01|3248.01|3248.01|3248.01|0
1626706270000|2021-07-19 14:51:10|3248.13|3248.13|3248.13|3248.13|3248.13|3248.13|3248.13|3248.13|0
1626706280000|2021-07-19 14:51:20|3248.22|3248.22|3247.88|3247.88|3248.22|3248.22|3247.88|3247.88|0
1626706290000|2021-07-19 14:51:30|3247.66|3247.66|3247.43|3247.43|3247.66|3247.66|3247.43|3247.43|0
1626706300000|2021-07-19 14:51:40|3246.4|3246.4|3246.4|3246.4|3246.4|3246.4|3246.4|3246.4|0
1626706320000|2021-07-19 14:52:00|3246.74|3246.74|3247.09|3247.09|3247.09|3247.09|3246.74|3246.74|0
1626706330000|2021-07-19 14:52:10|3247.78|3247.78|3248.08|3248.08|3248.82|3248.82|3247.39|3247.39|0
1626706340000|2021-07-19 14:52:20|3247.39|3247.39|3247.04|3247.04|3247.39|3247.39|3247.04|3247.04|0
1626706360000|2021-07-19 14:52:40|3246.69|3246.69|3246.47|3246.47|3246.92|3246.92|3246.47|3246.47|0
1626706370000|2021-07-19 14:52:50|3246.25|3246.25|3246.47|3246.47|3246.47|3246.47|3246.25|3246.25|0
1626706380000|2021-07-19 14:53:00|3246.69|3246.69|3246.24|3246.24|3246.69|3246.69|3245.9|3245.9|0
1626706390000|2021-07-19 14:53:10|3245.9|3245.9|3245.9|3245.9|3245.9|3245.9|3245.9|3245.9|0
1626706400000|2021-07-19 14:53:20|3245.68|3245.68|3245.68|3245.68|3245.68|3245.68|3245.68|3245.68|0
1626706410000|2021-07-19 14:53:30|3245.58|3245.58|3245.58|3245.58|3245.58|3245.58|3245.58|3245.58|0
1626706440000|2021-07-19 14:54:00|3245.23|3245.23|3245.23|3245.23|3245.23|3245.23|3245.23|3245.23|0
1626706450000|2021-07-19 14:54:10|3244.89|3244.89|3245.12|3245.12|3245.23|3245.23|3244.89|3244.89|0
1626706470000|2021-07-19 14:54:30|3245.02|3245.02|3244.58|3244.58|3245.02|3245.02|3244.58|3244.58|0
1626706480000|2021-07-19 14:54:40|3244.69|3244.69|3244.46|3244.46|3244.69|3244.69|3244.46|3244.46|0
1626706510000|2021-07-19 14:55:10|3244.01|3244.01|3244.01|3244.01|3244.01|3244.01|3244.01|3244.01|0
1626706530000|2021-07-19 14:55:30|3244.12|3244.12|3243.9|3243.9|3244.12|3244.12|3243.9|3243.9|0
1626706540000|2021-07-19 14:55:40|3242.86|3242.86|3242.97|3242.97|3243.08|3243.08|3242.86|3242.86|0
1626706550000|2021-07-19 14:55:50|3242.86|3242.86|3242.75|3242.75|3242.86|3242.86|3242.75|3242.75|0
1626706600000|2021-07-19 14:56:40|3242.97|3242.97|3242.97|3242.97|3242.97|3242.97|3242.86|3242.86|0
1626706610000|2021-07-19 14:56:50|3242.86|3242.86|3242.86|3242.86|3242.86|3242.86|3242.86|3242.86|0
1626706620000|2021-07-19 14:57:00|3243.08|3243.08|3242.86|3242.86|3243.08|3243.08|3242.86|3242.86|0
1626706630000|2021-07-19 14:57:10|3242.64|3242.64|3242.64|3242.64|3242.64|3242.64|3242.64|3242.64|0
1626706650000|2021-07-19 14:57:30|3242.74|3242.74|3242.74|3242.74|3242.74|3242.74|3242.74|3242.74|0
1626706660000|2021-07-19 14:57:40|3242.96|3242.96|3242.74|3242.74|3242.96|3242.96|3242.74|3242.74|0
1626706670000|2021-07-19 14:57:50|3242.85|3242.85|3242.96|3242.96|3242.96|3242.96|3242.85|3242.85|0
1626706680000|2021-07-19 14:58:00|3242.61|3242.61|3242.61|3242.61|3242.61|3242.61|3242.61|3242.61|0
1626706690000|2021-07-19 14:58:10|3242.5|3242.5|3243.47|3243.47|3243.47|3243.47|3242.5|3242.5|0
1626706700000|2021-07-19 14:58:20|3243.7|3243.7|3243.6|3243.6|3243.7|3243.7|3243.6|3243.6|0
1626706710000|2021-07-19 14:58:30|3243.71|3243.71|3243.93|3243.93|3243.93|3243.93|3243.71|3243.71|0
1626706720000|2021-07-19 14:58:40|3244.04|3244.04|3244.04|3244.04|3244.04|3244.04|3244.04|3244.04|0
1626706740000|2021-07-19 14:59:00|3244.27|3244.27|3244.27|3244.27|3244.27|3244.27|3244.27|3244.27|0
1626706750000|2021-07-19 14:59:10|3244.62|3244.62|3244.96|3244.96|3244.96|3244.96|3244.62|3244.62|0
1626706760000|2021-07-19 14:59:20|3245.31|3245.31|3245.07|3245.07|3245.53|3245.53|3245.07|3245.07|0
1626706770000|2021-07-19 14:59:30|3245.18|3245.18|3245.18|3245.18|3245.18|3245.18|3245.18|3245.18|0
1626706780000|2021-07-19 14:59:40|3245.28|3245.28|3245.28|3245.28|3245.28|3245.28|3245.28|3245.28|0
1626706820000|2021-07-19 15:00:20|3245.39|3245.39|3245.28|3245.28|3245.5|3245.5|3245.28|3245.28|0
1626706830000|2021-07-19 15:00:30|3245.51|3245.51|3245.73|3245.73|3245.73|3245.73|3245.51|3245.51|0
1626706840000|2021-07-19 15:00:40|3245.84|3245.84|3245.62|3245.62|3245.84|3245.84|3245.62|3245.62|0
1626706850000|2021-07-19 15:00:50|3245.73|3245.73|3245.73|3245.73|3245.73|3245.73|3245.73|3245.73|0
1626706860000|2021-07-19 15:01:00|3245.51|3245.51|3245.4|3245.4|3245.51|3245.51|3245.4|3245.4|0
1626706880000|2021-07-19 15:01:20|3245.05|3245.05|3244.85|3244.85|3245.05|3245.05|3244.85|3244.85|0
1626706890000|2021-07-19 15:01:30|3244.63|3244.63|3244.2|3244.2|3244.63|3244.63|3244.2|3244.2|0
1626706900000|2021-07-19 15:01:40|3243.98|3243.98|3243.98|3243.98|3243.98|3243.98|3243.98|3243.98|0
1626706910000|2021-07-19 15:01:50|3243.75|3243.75|3243.75|3243.75|3243.75|3243.75|3243.75|3243.75|0
1626706940000|2021-07-19 15:02:20|3243.86|3243.86|3243.86|3243.86|3243.86|3243.86|3243.86|3243.86|0
1626706960000|2021-07-19 15:02:40|3244.21|3244.21|3244.09|3244.09|3244.21|3244.21|3243.86|3243.86|0
1626706970000|2021-07-19 15:02:50|3243.89|3243.89|3244.24|3244.24|3244.24|3244.24|3243.89|3243.89|0
1626706980000|2021-07-19 15:03:00|3243.89|3243.89|3243.89|3243.89|3243.89|3243.89|3243.89|3243.89|0
1626706990000|2021-07-19 15:03:10|3244.12|3244.12|3244.34|3244.34|3244.34|3244.34|3244.12|3244.12|0
1626707020000|2021-07-19 15:03:40|3244.12|3244.12|3244.12|3244.12|3244.12|3244.12|3244.12|3244.12|0
1626707030000|2021-07-19 15:03:50|3244.46|3244.46|3244.46|3244.46|3244.46|3244.46|3244.46|3244.46|0
1626707050000|2021-07-19 15:04:10|3244.35|3244.35|3244.58|3244.58|3244.58|3244.58|3244.35|3244.35|0
1626707070000|2021-07-19 15:04:30|3244.48|3244.48|3244.48|3244.48|3244.48|3244.48|3244.37|3244.37|0
1626707080000|2021-07-19 15:04:40|3244.14|3244.14|3244.46|3244.46|3244.46|3244.46|3244.01|3244.01|0
1626707090000|2021-07-19 15:04:50|3244.55|3244.55|3244.55|3244.55|3244.55|3244.55|3244.55|3244.55|0
1626707100000|2021-07-19 15:05:00|3244.44|3244.44|3244.44|3244.44|3244.44|3244.44|3244.44|3244.44|0
1626707110000|2021-07-19 15:05:10|3244.79|3244.79|3244.79|3244.79|3244.79|3244.79|3244.79|3244.79|0
1626707120000|2021-07-19 15:05:20|3245.01|3245.01|3245.01|3245.01|3245.01|3245.01|3245.01|3245.01|0
1626707130000|2021-07-19 15:05:30|3244.79|3244.79|3244.79|3244.79|3244.79|3244.79|3244.79|3244.79|0
1626707160000|2021-07-19 15:06:00|3244.44|3244.44|3244.21|3244.21|3244.44|3244.44|3244.21|3244.21|0
1626707200000|2021-07-19 15:06:40|3244.56|3244.56|3244.56|3244.56|3244.56|3244.56|3244.56|3244.56|0
1626707220000|2021-07-19 15:07:00|3244.21|3244.21|3243.45|3243.45|3244.21|3244.21|3243.45|3243.45|0
1626707230000|2021-07-19 15:07:10|3243.68|3243.68|3243.9|3243.9|3243.9|3243.9|3243.68|3243.68|0
1626707250000|2021-07-19 15:07:30|3244.36|3244.36|3244.58|3244.58|3244.58|3244.58|3244.36|3244.36|0
1626707260000|2021-07-19 15:07:40|3244.36|3244.36|3244.36|3244.36|3244.36|3244.36|3244.36|3244.36|0
1626707290000|2021-07-19 15:08:10|3244.47|3244.47|3244.47|3244.47|3244.47|3244.47|3244.47|3244.47|0
1626707310000|2021-07-19 15:08:30|3244.79|3244.79|3245.1|3245.1|3245.1|3245.1|3244.79|3244.79|0
1626707340000|2021-07-19 15:09:00|3244.99|3244.99|3244.99|3244.99|3244.99|3244.99|3244.99|3244.99|0
1626707360000|2021-07-19 15:09:20|3245.21|3245.21|3245.21|3245.21|3245.21|3245.21|3245.21|3245.21|0
1626707380000|2021-07-19 15:09:40|3245.44|3245.44|3245.44|3245.44|3245.44|3245.44|3245.44|3245.44|0
1626707400000|2021-07-19 15:10:00|3245.24|3245.24|3245.13|3245.13|3245.24|3245.24|3245.13|3245.13|0
1626707440000|2021-07-19 15:10:40|3245.33|3245.33|3245.22|3245.22|3245.33|3245.33|3245.22|3245.22|0
1626707450000|2021-07-19 15:10:50|3245|3245|3244.31|3244.31|3245|3245|3243.96|3243.96|0
1626707460000|2021-07-19 15:11:00|3243.96|3243.96|3243.85|3243.85|3243.96|3243.96|3243.85|3243.85|0
1626707480000|2021-07-19 15:11:20|3243.63|3243.63|3243.63|3243.63|3243.63|3243.63|3243.63|3243.63|0
1626707490000|2021-07-19 15:11:30|3243.98|3243.98|3243.98|3243.98|3243.98|3243.98|3243.98|3243.98|0
1626707500000|2021-07-19 15:11:40|3243.78|3243.78|3243.48|3243.48|3243.78|3243.78|3243.48|3243.48|0
1626707510000|2021-07-19 15:11:50|3243.38|3243.38|3243.38|3243.38|3243.38|3243.38|3243.38|3243.38|0
1626707520000|2021-07-19 15:12:00|3243.03|3243.03|3243.69|3243.69|3243.69|3243.69|3243.03|3243.03|0
1626707580000|2021-07-19 15:13:00|3244.03|3244.03|3243.69|3243.69|3244.03|3244.03|3243.69|3243.69|0
1626707610000|2021-07-19 15:13:30|3243.79|3243.79|3243.79|3243.79|3243.79|3243.79|3243.79|3243.79|0
1626707630000|2021-07-19 15:13:50|3244.13|3244.13|3244.13|3244.13|3244.13|3244.13|3244.13|3244.13|0
1626707640000|2021-07-19 15:14:00|3243.79|3243.79|3244.12|3244.12|3244.12|3244.12|3243.79|3243.79|0
1626707650000|2021-07-19 15:14:10|3244.02|3244.02|3244.02|3244.02|3244.02|3244.02|3244.02|3244.02|0
1626707660000|2021-07-19 15:14:20|3243.91|3243.91|3243.46|3243.46|3243.91|3243.91|3243.46|3243.46|0
1626707680000|2021-07-19 15:14:40|3243.66|3243.66|3243.66|3243.66|3243.66|3243.66|3243.66|3243.66|0
1626707730000|2021-07-19 15:15:30|3243.43|3243.43|3243.43|3243.43|3243.43|3243.43|3243.43|3243.43|0
1626707740000|2021-07-19 15:15:40|3243.65|3243.65|3243.76|3243.76|3243.76|3243.76|3243.65|3243.65|0
1626707750000|2021-07-19 15:15:50|3243.66|3243.66|3243.46|3243.46|3243.77|3243.77|3243.46|3243.46|0
1626707780000|2021-07-19 15:16:20|3243.55|3243.55|3243.33|3243.33|3243.55|3243.55|3243.33|3243.33|0
1626707790000|2021-07-19 15:16:30|3243.55|3243.55|3244.47|3244.47|3244.47|3244.47|3243.55|3243.55|0
1626707810000|2021-07-19 15:16:50|3244.69|3244.69|3245.04|3245.04|3245.04|3245.04|3244.69|3244.69|0
1626707820000|2021-07-19 15:17:00|3244.69|3244.69|3244.59|3244.59|3244.69|3244.69|3244.59|3244.59|0
1626707850000|2021-07-19 15:17:30|3244.25|3244.25|3244.25|3244.25|3244.25|3244.25|3244.25|3244.25|0
1626707880000|2021-07-19 15:18:00|3244.35|3244.35|3244.45|3244.45|3244.45|3244.45|3244.35|3244.35|0
1626707900000|2021-07-19 15:18:20|3244.22|3244.22|3244.1|3244.1|3244.32|3244.32|3244.1|3244.1|0
1626707940000|2021-07-19 15:19:00|3243.87|3243.87|3243|3243|3243.87|3243.87|3243|3243|0
1626707950000|2021-07-19 15:19:10|3242.8|3242.8|3242.8|3242.8|3242.8|3242.8|3242.8|3242.8|0
1626707970000|2021-07-19 15:19:30|3242.9|3242.9|3242.9|3242.9|3242.9|3242.9|3242.9|3242.9|0
1626707980000|2021-07-19 15:19:40|3243.12|3243.12|3243.12|3243.12|3243.12|3243.12|3243.12|3243.12|0
1626707990000|2021-07-19 15:19:50|3243.34|3243.34|3243.34|3243.34|3243.34|3243.34|3243.34|3243.34|0
1626708010000|2021-07-19 15:20:10|3243.24|3243.24|3243.24|3243.24|3243.24|3243.24|3243.24|3243.24|0
1626708020000|2021-07-19 15:20:20|3243.59|3243.59|3243.73|3243.73|3243.73|3243.73|3243.39|3243.39|0
1626708030000|2021-07-19 15:20:30|3244.08|3244.08|3244.08|3244.08|3244.08|3244.08|3244.08|3244.08|0
1626708040000|2021-07-19 15:20:40|3243.39|3243.39|3243.29|3243.29|3243.39|3243.39|3243.29|3243.29|0
1626708050000|2021-07-19 15:20:50|3243.09|3243.09|3242.87|3242.87|3243.09|3243.09|3242.87|3242.87|0
1626708060000|2021-07-19 15:21:00|3242.77|3242.77|3242.67|3242.67|3242.77|3242.77|3242.32|3242.32|0
1626708070000|2021-07-19 15:21:10|3242.9|3242.9|3242.75|3242.75|3243.09|3243.09|3242.75|3242.75|0
1626708080000|2021-07-19 15:21:20|3241.71|3241.71|3242.06|3242.06|3242.06|3242.06|3241.71|3241.71|0
1626708090000|2021-07-19 15:21:30|3241.71|3241.71|3241.71|3241.71|3241.71|3241.71|3241.71|3241.71|0
1626708100000|2021-07-19 15:21:40|3241.6|3241.6|3241.6|3241.6|3241.6|3241.6|3241.6|3241.6|0
1626708110000|2021-07-19 15:21:50|3241.26|3241.26|3241.26|3241.26|3241.26|3241.26|3241.26|3241.26|0
1626708150000|2021-07-19 15:22:30|3241.15|3241.15|3240.92|3240.92|3241.15|3241.15|3240.92|3240.92|0
1626708180000|2021-07-19 15:23:00|3241.27|3241.27|3241.27|3241.27|3241.27|3241.27|3241.27|3241.27|0
1626708200000|2021-07-19 15:23:20|3241.37|3241.37|3241.82|3241.82|3242.17|3242.17|3241.37|3241.37|0
1626708230000|2021-07-19 15:23:50|3241.93|3241.93|3241.93|3241.93|3241.93|3241.93|3241.93|3241.93|0
1626708240000|2021-07-19 15:24:00|3242.16|3242.16|3242.27|3242.27|3242.27|3242.27|3242.16|3242.16|0
1626708250000|2021-07-19 15:24:10|3242.49|3242.49|3242.38|3242.38|3242.49|3242.49|3242.38|3242.38|0
1626708260000|2021-07-19 15:24:20|3242.15|3242.15|3242.15|3242.15|3242.15|3242.15|3242.15|3242.15|0
1626708310000|2021-07-19 15:25:10|3242.38|3242.38|3242.38|3242.38|3242.38|3242.38|3242.38|3242.38|0
1626708320000|2021-07-19 15:25:20|3242.6|3242.6|3242.95|3242.95|3242.95|3242.95|3242.6|3242.6|0
1626708330000|2021-07-19 15:25:30|3243.29|3243.29|3243.29|3243.29|3243.29|3243.29|3243.29|3243.29|0
1626708340000|2021-07-19 15:25:40|3242.95|3242.95|3242.61|3242.61|3242.95|3242.95|3242.61|3242.61|0
1626708360000|2021-07-19 15:26:00|3242.96|3242.96|3243.18|3243.18|3243.18|3243.18|3242.96|3242.96|0
1626708380000|2021-07-19 15:26:20|3242.86|3242.86|3242.75|3242.75|3242.86|3242.86|3242.75|3242.75|0
1626708390000|2021-07-19 15:26:30|3242.4|3242.4|3241.88|3241.88|3242.4|3242.4|3241.88|3241.88|0
1626708400000|2021-07-19 15:26:40|3242.1|3242.1|3242.1|3242.1|3242.1|3242.1|3242.1|3242.1|0
1626708410000|2021-07-19 15:26:50|3242.33|3242.33|3242.33|3242.33|3242.33|3242.33|3242.33|3242.33|0
1626708420000|2021-07-19 15:27:00|3242.43|3242.43|3242.43|3242.43|3242.43|3242.43|3242.43|3242.43|0
1626708440000|2021-07-19 15:27:20|3242.53|3242.53|3242.53|3242.53|3242.53|3242.53|3242.53|3242.53|0
1626708460000|2021-07-19 15:27:40|3242.75|3242.75|3242.75|3242.75|3242.75|3242.75|3242.75|3242.75|0
1626708470000|2021-07-19 15:27:50|3242.86|3242.86|3242.86|3242.86|3242.86|3242.86|3242.86|3242.86|0
1626708480000|2021-07-19 15:28:00|3243.09|3243.09|3243.09|3243.09|3243.09|3243.09|3243.09|3243.09|0
1626708510000|2021-07-19 15:28:30|3242.74|3242.74|3243.06|3243.06|3243.09|3243.09|3242.74|3242.74|0
1626708520000|2021-07-19 15:28:40|3242.96|3242.96|3242.87|3242.87|3242.96|3242.96|3242.67|3242.67|0
1626708530000|2021-07-19 15:28:50|3242.67|3242.67|3242.67|3242.67|3242.67|3242.67|3242.67|3242.67|0
1626708540000|2021-07-19 15:29:00|3242.44|3242.44|3242.33|3242.33|3242.55|3242.55|3242.33|3242.33|0
1626708550000|2021-07-19 15:29:10|3242.13|3242.13|3241.79|3241.79|3242.13|3242.13|3241.79|3241.79|0
1626708560000|2021-07-19 15:29:20|3241.09|3241.09|3240.55|3240.55|3241.09|3241.09|3240.55|3240.55|0
1626708570000|2021-07-19 15:29:30|3240.44|3240.44|3240.44|3240.44|3240.44|3240.44|3240.44|3240.44|0
1626708580000|2021-07-19 15:29:40|3240.78|3240.78|3241.13|3241.13|3241.13|3241.13|3240.78|3240.78|0
1626708590000|2021-07-19 15:29:50|3241.03|3241.03|3240.57|3240.57|3241.03|3241.03|3240.47|3240.47|0
1626765310000|2021-07-20 07:15:10|3252.5|3252.5|3252.5|3252.5|3252.5|3252.5|3252.5|3252.5|0
1626765340000|2021-07-20 07:15:40|3251.82|3251.82|3251.6|3251.6|3251.82|3251.82|3251.6|3251.6|0
1626765350000|2021-07-20 07:15:50|3251.89|3251.89|3251.55|3251.55|3251.89|3251.89|3251.55|3251.55|0
1626765380000|2021-07-20 07:16:20|3251.2|3251.2|3251.2|3251.2|3251.2|3251.2|3251.2|3251.2|0
1626765390000|2021-07-20 07:16:30|3250.75|3250.75|3250.75|3250.75|3250.75|3250.75|3250.75|3250.75|0
1626765440000|2021-07-20 07:17:20|3250.65|3250.65|3250.65|3250.65|3250.65|3250.65|3250.65|3250.65|0
1626765460000|2021-07-20 07:17:40|3251.3|3251.3|3251.41|3251.41|3251.41|3251.41|3251.3|3251.3|0
1626765470000|2021-07-20 07:17:50|3251.18|3251.18|3250.95|3250.95|3251.18|3251.18|3250.95|3250.95|0
1626765480000|2021-07-20 07:18:00|3250.73|3250.73|3250.49|3250.49|3251.18|3251.18|3250.49|3250.49|0
1626765490000|2021-07-20 07:18:10|3249.82|3249.82|3249.96|3249.96|3249.96|3249.96|3249.62|3249.62|0
1626765520000|2021-07-20 07:18:40|3249.73|3249.73|3249.73|3249.73|3249.73|3249.73|3249.73|3249.73|0
1626765540000|2021-07-20 07:19:00|3250.03|3250.03|3250.03|3250.03|3250.03|3250.03|3250.03|3250.03|0
1626765570000|2021-07-20 07:19:30|3249.8|3249.8|3249.8|3249.8|3249.8|3249.8|3249.8|3249.8|0
1626765580000|2021-07-20 07:19:40|3249.13|3249.13|3249.6|3249.6|3249.6|3249.6|3248.91|3248.91|0
1626765590000|2021-07-20 07:19:50|3249.83|3249.83|3249.83|3249.83|3249.83|3249.83|3249.83|3249.83|0
1626765600000|2021-07-20 07:20:00|3250.03|3250.03|3251.36|3251.36|3251.36|3251.36|3250.03|3250.03|0
1626765610000|2021-07-20 07:20:10|3251.59|3251.59|3251.59|3251.59|3251.59|3251.59|3251.59|3251.59|0
1626765640000|2021-07-20 07:20:40|3251.94|3251.94|3253.08|3253.08|3253.08|3253.08|3251.94|3251.94|0
1626765680000|2021-07-20 07:21:20|3252.85|3252.85|3252.85|3252.85|3252.85|3252.85|3252.85|3252.85|0
1626765700000|2021-07-20 07:21:40|3253.08|3253.08|3253.08|3253.08|3253.08|3253.08|3253.08|3253.08|0
1626765710000|2021-07-20 07:21:50|3253.3|3253.3|3253.3|3253.3|3253.3|3253.3|3253.3|3253.3|0
1626765770000|2021-07-20 07:22:50|3254.08|3254.08|3254.08|3254.08|3254.08|3254.08|3254.08|3254.08|0
1626765800000|2021-07-20 07:23:20|3253.85|3253.85|3253.85|3253.85|3253.85|3253.85|3253.85|3253.85|0
1626765820000|2021-07-20 07:23:40|3253.16|3253.16|3253.16|3253.16|3253.16|3253.16|3253.16|3253.16|0
1626765830000|2021-07-20 07:23:50|3252.61|3252.61|3251.92|3251.92|3252.61|3252.61|3251.92|3251.92|0
1626765840000|2021-07-20 07:24:00|3252.61|3252.61|3252.61|3252.61|3252.61|3252.61|3252.61|3252.61|0
1626765850000|2021-07-20 07:24:10|3252.41|3252.41|3252.91|3252.91|3252.91|3252.91|3252.41|3252.41|0
1626765880000|2021-07-20 07:24:40|3253.13|3253.13|3253.13|3253.13|3253.13|3253.13|3253.13|3253.13|0
1626765900000|2021-07-20 07:25:00|3253.72|3253.72|3253.72|3253.72|3253.72|3253.72|3253.72|3253.72|0
1626765910000|2021-07-20 07:25:10|3253.95|3253.95|3254.18|3254.18|3254.18|3254.18|3253.95|3253.95|0
1626765950000|2021-07-20 07:25:50|3254.37|3254.37|3253.98|3253.98|3254.37|3254.37|3253.98|3253.98|0
1626765960000|2021-07-20 07:26:00|3254.67|3254.67|3254.67|3254.67|3254.67|3254.67|3254.67|3254.67|0
1626765970000|2021-07-20 07:26:10|3254.77|3254.77|3254.77|3254.77|3254.77|3254.77|3254.77|3254.77|0
1626765980000|2021-07-20 07:26:20|3254.37|3254.37|3254.37|3254.37|3254.37|3254.37|3254.37|3254.37|0
1626765990000|2021-07-20 07:26:30|3253.93|3253.93|3253.71|3253.71|3253.93|3253.93|3253.71|3253.71|0
1626766010000|2021-07-20 07:26:50|3253.04|3253.04|3252.7|3252.7|3253.04|3253.04|3252.7|3252.7|0
1626766040000|2021-07-20 07:27:20|3252.4|3252.4|3252.4|3252.4|3252.4|3252.4|3252.4|3252.4|0
1626766050000|2021-07-20 07:27:30|3252.95|3252.95|3252.95|3252.95|3252.95|3252.95|3252.95|3252.95|0
1626766070000|2021-07-20 07:27:50|3253.18|3253.18|3253.18|3253.18|3253.18|3253.18|3253.18|3253.18|0
1626766080000|2021-07-20 07:28:00|3253.73|3253.73|3253.5|3253.5|3253.96|3253.96|3253.5|3253.5|0
1626766130000|2021-07-20 07:28:50|3254.29|3254.29|3254.64|3254.64|3254.74|3254.74|3254.29|3254.29|0
1626766150000|2021-07-20 07:29:10|3254.74|3254.74|3254.74|3254.74|3254.74|3254.74|3254.74|3254.74|0
1626766160000|2021-07-20 07:29:20|3254.52|3254.52|3254.74|3254.74|3254.74|3254.74|3254.52|3254.52|0
1626766170000|2021-07-20 07:29:30|3254.96|3254.96|3254.94|3254.94|3255.16|3255.16|3254.94|3254.94|0
1626766190000|2021-07-20 07:29:50|3255.27|3255.27|3255.72|3255.72|3255.72|3255.72|3255.27|3255.27|0
1626766200000|2021-07-20 07:30:00|3255.95|3255.95|3255.95|3255.95|3255.95|3255.95|3255.95|3255.95|0
1626766210000|2021-07-20 07:30:10|3256.29|3256.29|3256.29|3256.29|3256.29|3256.29|3256.29|3256.29|0
1626766220000|2021-07-20 07:30:20|3255.84|3255.84|3255.84|3255.84|3255.84|3255.84|3255.84|3255.84|0
1626766260000|2021-07-20 07:31:00|3256.43|3256.43|3256.43|3256.43|3256.43|3256.43|3256.43|3256.43|0
1626766290000|2021-07-20 07:31:30|3256.53|3256.53|3256.53|3256.53|3256.53|3256.53|3256.53|3256.53|0
1626766300000|2021-07-20 07:31:40|3256.23|3256.23|3256.23|3256.23|3256.23|3256.23|3256.23|3256.23|0
1626766380000|2021-07-20 07:33:00|3255.2|3255.2|3255.2|3255.2|3255.2|3255.2|3255.2|3255.2|0
1626766410000|2021-07-20 07:33:30|3255.1|3255.1|3255.25|3255.25|3255.25|3255.25|3254.9|3254.9|0
1626766440000|2021-07-20 07:34:00|3254.9|3254.9|3254.9|3254.9|3254.9|3254.9|3254.9|3254.9|0
1626766450000|2021-07-20 07:34:10|3255.34|3255.34|3255.8|3255.8|3255.8|3255.8|3255.34|3255.34|0
1626766480000|2021-07-20 07:34:40|3255.57|3255.57|3255.58|3255.58|3255.58|3255.58|3255.35|3255.35|0
1626766490000|2021-07-20 07:34:50|3255.47|3255.47|3255.47|3255.47|3255.47|3255.47|3255.47|3255.47|0
1626766510000|2021-07-20 07:35:10|3255.12|3255.12|3255.12|3255.12|3255.12|3255.12|3255.12|3255.12|0
1626766530000|2021-07-20 07:35:30|3255.47|3255.47|3256.02|3256.02|3256.02|3256.02|3255.47|3255.47|0
1626766540000|2021-07-20 07:35:40|3256.47|3256.47|3256.47|3256.47|3256.47|3256.47|3256.47|3256.47|0
1626766550000|2021-07-20 07:35:50|3255.78|3255.78|3255.78|3255.78|3255.78|3255.78|3255.78|3255.78|0
1626766560000|2021-07-20 07:36:00|3256.24|3256.24|3256.24|3256.24|3256.24|3256.24|3256.24|3256.24|0
1626766570000|2021-07-20 07:36:10|3255.89|3255.89|3255.89|3255.89|3255.89|3255.89|3255.89|3255.89|0
1626766610000|2021-07-20 07:36:50|3256.22|3256.22|3256.22|3256.22|3256.22|3256.22|3256.22|3256.22|0
1626766620000|2021-07-20 07:37:00|3256.11|3256.11|3256.29|3256.29|3256.4|3256.4|3256|3256|0
1626766630000|2021-07-20 07:37:10|3256.19|3256.19|3256.19|3256.19|3256.19|3256.19|3256.19|3256.19|0
1626766640000|2021-07-20 07:37:20|3255.52|3255.52|3255.52|3255.52|3255.52|3255.52|3255.52|3255.52|0
1626766670000|2021-07-20 07:37:50|3255.74|3255.74|3255.74|3255.74|3255.74|3255.74|3255.74|3255.74|0
1626766690000|2021-07-20 07:38:10|3255.64|3255.64|3255.45|3255.45|3255.64|3255.64|3255.45|3255.45|0
1626766700000|2021-07-20 07:38:20|3255.22|3255.22|3255.22|3255.22|3255.22|3255.22|3255.22|3255.22|0
1626766720000|2021-07-20 07:38:40|3255|3255|3255|3255|3255|3255|3255|3255|0
1626766740000|2021-07-20 07:39:00|3254.77|3254.77|3254.77|3254.77|3254.77|3254.77|3254.77|3254.77|0
1626766770000|2021-07-20 07:39:30|3254.33|3254.33|3253.98|3253.98|3254.33|3254.33|3253.98|3253.98|0
1626766780000|2021-07-20 07:39:40|3253.76|3253.76|3253.76|3253.76|3253.76|3253.76|3253.76|3253.76|0
1626766800000|2021-07-20 07:40:00|3253.07|3253.07|3254.06|3254.06|3254.06|3254.06|3252.84|3252.84|0
1626766810000|2021-07-20 07:40:10|3254.39|3254.39|3254.39|3254.39|3254.39|3254.39|3254.39|3254.39|0
1626766840000|2021-07-20 07:40:40|3254.16|3254.16|3254.16|3254.16|3254.16|3254.16|3254.16|3254.16|0
1626766850000|2021-07-20 07:40:50|3253.71|3253.71|3253.71|3253.71|3253.71|3253.71|3253.71|3253.71|0
1626766880000|2021-07-20 07:41:20|3253.81|3253.81|3253.91|3253.91|3253.91|3253.91|3253.81|3253.81|0
1626766890000|2021-07-20 07:41:30|3254.31|3254.31|3254.31|3254.31|3254.31|3254.31|3254.31|3254.31|0
1626766920000|2021-07-20 07:42:00|3254.08|3254.08|3254.4|3254.4|3254.4|3254.4|3254.08|3254.08|0
1626766930000|2021-07-20 07:42:10|3254.18|3254.18|3253.79|3253.79|3254.18|3254.18|3253.79|3253.79|0
1626766940000|2021-07-20 07:42:20|3253.68|3253.68|3253.68|3253.68|3253.68|3253.68|3253.68|3253.68|0
1626766980000|2021-07-20 07:43:00|3254.13|3254.13|3254.13|3254.13|3254.36|3254.36|3254.13|3254.13|0
1626767000000|2021-07-20 07:43:20|3254.83|3254.83|3254.48|3254.48|3254.83|3254.83|3254.48|3254.48|0
1626767070000|2021-07-20 07:44:30|3254.28|3254.28|3254.18|3254.18|3254.28|3254.28|3254.18|3254.18|0
1626767080000|2021-07-20 07:44:40|3253.15|3253.15|3253.15|3253.15|3253.15|3253.15|3253.15|3253.15|0
1626767120000|2021-07-20 07:45:20|3252.7|3252.7|3252.7|3252.7|3252.7|3252.7|3252.7|3252.7|0
1626767180000|2021-07-20 07:46:20|3252.5|3252.5|3252.5|3252.5|3252.5|3252.5|3252.5|3252.5|0
1626767210000|2021-07-20 07:46:50|3252.28|3252.28|3252.06|3252.06|3252.28|3252.28|3252.06|3252.06|0
1626767260000|2021-07-20 07:47:40|3251.36|3251.36|3251.36|3251.36|3251.36|3251.36|3251.36|3251.36|0
1626767270000|2021-07-20 07:47:50|3251.27|3251.27|3251.04|3251.04|3251.27|3251.27|3250.93|3250.93|0
1626767280000|2021-07-20 07:48:00|3249.68|3249.68|3249.9|3249.9|3249.9|3249.9|3249.68|3249.68|0
1626767290000|2021-07-20 07:48:10|3250.34|3250.34|3250.34|3250.34|3250.34|3250.34|3250.34|3250.34|0
1626767310000|2021-07-20 07:48:30|3249.65|3249.65|3249.04|3249.04|3249.65|3249.65|3249.04|3249.04|0
1626767320000|2021-07-20 07:48:40|3249.33|3249.33|3249.33|3249.33|3249.33|3249.33|3249.33|3249.33|0
1626767350000|2021-07-20 07:49:10|3249.11|3249.11|3249.11|3249.11|3249.11|3249.11|3249.11|3249.11|0
1626767420000|2021-07-20 07:50:20|3249.34|3249.34|3249.34|3249.34|3249.34|3249.34|3249.34|3249.34|0
1626767450000|2021-07-20 07:50:50|3249.78|3249.78|3249.78|3249.78|3249.78|3249.78|3249.78|3249.78|0
1626767480000|2021-07-20 07:51:20|3249.56|3249.56|3249.56|3249.56|3249.56|3249.56|3249.56|3249.56|0
1626767500000|2021-07-20 07:51:40|3249.78|3249.78|3249.78|3249.78|3249.78|3249.78|3249.78|3249.78|0
1626767560000|2021-07-20 07:52:40|3249.56|3249.56|3249.16|3249.16|3249.56|3249.56|3249.16|3249.16|0
1626767600000|2021-07-20 07:53:20|3248.94|3248.94|3248.94|3248.94|3248.94|3248.94|3248.94|3248.94|0
1626767630000|2021-07-20 07:53:50|3248.48|3248.48|3248.48|3248.48|3248.48|3248.48|3248.26|3248.26|0
1626767650000|2021-07-20 07:54:10|3248.26|3248.26|3248.04|3248.04|3248.26|3248.26|3248.04|3248.04|0
1626767660000|2021-07-20 07:54:20|3247.81|3247.81|3247.81|3247.81|3247.81|3247.81|3247.81|3247.81|0
1626767670000|2021-07-20 07:54:30|3247.59|3247.59|3247.82|3247.82|3247.82|3247.82|3247.59|3247.59|0
1626767700000|2021-07-20 07:55:00|3247.36|3247.36|3247.36|3247.36|3247.36|3247.36|3247.36|3247.36|0
1626767730000|2021-07-20 07:55:30|3247.02|3247.02|3247.04|3247.04|3247.36|3247.36|3247.02|3247.02|0
1626767740000|2021-07-20 07:55:40|3247.34|3247.34|3247.34|3247.34|3247.34|3247.34|3247.34|3247.34|0
1626767750000|2021-07-20 07:55:50|3247.67|3247.67|3247.67|3247.67|3247.67|3247.67|3247.67|3247.67|0
1626767760000|2021-07-20 07:56:00|3248.36|3248.36|3248.7|3248.7|3248.7|3248.7|3248.36|3248.36|0
1626767770000|2021-07-20 07:56:10|3249.04|3249.04|3250.37|3250.37|3250.37|3250.37|3248.91|3248.91|0
1626767810000|2021-07-20 07:56:50|3249.98|3249.98|3249.98|3249.98|3249.98|3249.98|3249.98|3249.98|0
1626767820000|2021-07-20 07:57:00|3249.29|3249.29|3249.4|3249.4|3249.4|3249.4|3249.29|3249.29|0
1626767830000|2021-07-20 07:57:10|3248.72|3248.72|3248.72|3248.72|3248.72|3248.72|3248.72|3248.72|0
1626767840000|2021-07-20 07:57:20|3248.49|3248.49|3248.49|3248.49|3248.49|3248.49|3248.49|3248.49|0
1626767860000|2021-07-20 07:57:40|3248.27|3248.27|3248.27|3248.27|3248.27|3248.27|3248.27|3248.27|0
1626767950000|2021-07-20 07:59:10|3248.37|3248.37|3248.37|3248.37|3248.37|3248.37|3248.37|3248.37|0
1626767970000|2021-07-20 07:59:30|3248.02|3248.02|3247.8|3247.8|3248.02|3248.02|3247.8|3247.8|0
1626767990000|2021-07-20 07:59:50|3248.02|3248.02|3248.02|3248.02|3248.02|3248.02|3248.02|3248.02|0
1626768010000|2021-07-20 08:00:10|3248.42|3248.42|3248.62|3248.62|3248.82|3248.82|3248.42|3248.42|0
1626768060000|2021-07-20 08:01:00|3248.22|3248.22|3248.22|3248.22|3248.22|3248.22|3248.22|3248.22|0
1626768110000|2021-07-20 08:01:50|3248.45|3248.45|3248.45|3248.45|3248.45|3248.45|3248.45|3248.45|0
1626768130000|2021-07-20 08:02:10|3248.8|3248.8|3248.92|3248.92|3249.14|3249.14|3248.8|3248.8|0
1626768140000|2021-07-20 08:02:20|3249.27|3249.27|3249.27|3249.27|3249.27|3249.27|3249.27|3249.27|0
1626768150000|2021-07-20 08:02:30|3249.16|3249.16|3249.16|3249.16|3249.16|3249.16|3249.16|3249.16|0
1626768170000|2021-07-20 08:02:50|3249.25|3249.25|3248.76|3248.76|3249.25|3249.25|3248.76|3248.76|0
1626768180000|2021-07-20 08:03:00|3248.53|3248.53|3248.53|3248.53|3248.53|3248.53|3248.53|3248.53|0
1626768200000|2021-07-20 08:03:20|3248.09|3248.09|3247.76|3247.76|3248.09|3248.09|3247.76|3247.76|0
1626768210000|2021-07-20 08:03:30|3247.98|3247.98|3247.98|3247.98|3247.98|3247.98|3247.98|3247.98|0
1626768250000|2021-07-20 08:04:10|3247.63|3247.63|3247.63|3247.63|3247.63|3247.63|3247.63|3247.63|0
1626768260000|2021-07-20 08:04:20|3247.23|3247.23|3247.23|3247.23|3247.23|3247.23|3247.23|3247.23|0
1626768340000|2021-07-20 08:05:40|3247.46|3247.46|3247.46|3247.46|3247.46|3247.46|3247.46|3247.46|0
1626768360000|2021-07-20 08:06:00|3247.23|3247.23|3246.54|3246.54|3247.23|3247.23|3246.54|3246.54|0
1626768370000|2021-07-20 08:06:10|3246.65|3246.65|3246.43|3246.43|3246.65|3246.65|3246.43|3246.43|0
1626768390000|2021-07-20 08:06:30|3245.98|3245.98|3245.98|3245.98|3245.98|3245.98|3245.98|3245.98|0
1626768400000|2021-07-20 08:06:40|3244.94|3244.94|3244.94|3244.94|3244.94|3244.94|3244.94|3244.94|0
1626768410000|2021-07-20 08:06:50|3244.74|3244.74|3244.74|3244.74|3244.74|3244.74|3244.74|3244.74|0
1626768420000|2021-07-20 08:07:00|3244.96|3244.96|3244.85|3244.85|3245.29|3245.29|3244.85|3244.85|0
1626768430000|2021-07-20 08:07:10|3244.63|3244.63|3244.63|3244.63|3244.63|3244.63|3244.63|3244.63|0
1626768490000|2021-07-20 08:08:10|3244.18|3244.18|3244.18|3244.18|3244.18|3244.18|3244.18|3244.18|0
1626768500000|2021-07-20 08:08:20|3243.83|3243.83|3243.61|3243.61|3243.83|3243.83|3243.61|3243.61|0
1626768510000|2021-07-20 08:08:30|3243.72|3243.72|3243.72|3243.72|3243.72|3243.72|3243.72|3243.72|0
1626768530000|2021-07-20 08:08:50|3243.5|3243.5|3243.5|3243.5|3243.5|3243.5|3243.5|3243.5|0
1626768560000|2021-07-20 08:09:20|3243.28|3243.28|3243.28|3243.28|3243.28|3243.28|3243.28|3243.28|0
1626768580000|2021-07-20 08:09:40|3243.08|3243.08|3243.08|3243.08|3243.08|3243.08|3243.08|3243.08|0
1626768590000|2021-07-20 08:09:50|3242.88|3242.88|3242.66|3242.66|3242.88|3242.88|3242.66|3242.66|0
1626768600000|2021-07-20 08:10:00|3241.57|3241.57|3241.57|3241.57|3241.57|3241.57|3241.57|3241.57|0
1626768610000|2021-07-20 08:10:10|3240.89|3240.89|3240.89|3240.89|3240.89|3240.89|3240.89|3240.89|0
1626768620000|2021-07-20 08:10:20|3240.54|3240.54|3240.54|3240.54|3240.54|3240.54|3240.54|3240.54|0
1626768640000|2021-07-20 08:10:40|3240.25|3240.25|3240.25|3240.25|3240.25|3240.25|3240.25|3240.25|0
1626768660000|2021-07-20 08:11:00|3239.58|3239.58|3239.58|3239.58|3239.58|3239.58|3239.58|3239.58|0
1626768730000|2021-07-20 08:12:10|3239.81|3239.81|3239.59|3239.59|3239.81|3239.81|3238.92|3238.92|0
1626768740000|2021-07-20 08:12:20|3239.82|3239.82|3239.6|3239.6|3239.82|3239.82|3239.6|3239.6|0
1626768760000|2021-07-20 08:12:40|3239.15|3239.15|3239.15|3239.15|3239.15|3239.15|3239.15|3239.15|0
1626768770000|2021-07-20 08:12:50|3239.6|3239.6|3239.82|3239.82|3239.82|3239.82|3239.6|3239.6|0
1626768780000|2021-07-20 08:13:00|3240.62|3240.62|3240.4|3240.4|3240.82|3240.82|3240.4|3240.4|0
1626768790000|2021-07-20 08:13:10|3240.2|3240.2|3239.83|3239.83|3240.2|3240.2|3239.63|3239.63|0
1626768820000|2021-07-20 08:13:40|3239.61|3239.61|3239.61|3239.61|3239.61|3239.61|3239.61|3239.61|0
1626768840000|2021-07-20 08:14:00|3239.21|3239.21|3238.68|3238.68|3239.21|3239.21|3238.68|3238.68|0
1626768850000|2021-07-20 08:14:10|3238.33|3238.33|3238.33|3238.33|3238.33|3238.33|3238.33|3238.33|0
1626768860000|2021-07-20 08:14:20|3238.56|3238.56|3238.56|3238.56|3238.56|3238.56|3238.56|3238.56|0
1626768870000|2021-07-20 08:14:30|3238.33|3238.33|3238.33|3238.33|3238.33|3238.33|3238.33|3238.33|0
1626768880000|2021-07-20 08:14:40|3238.56|3238.56|3238.56|3238.56|3238.56|3238.56|3238.56|3238.56|0
1626768900000|2021-07-20 08:15:00|3238.86|3238.86|3239.89|3239.89|3239.89|3239.89|3238.86|3238.86|0
1626768910000|2021-07-20 08:15:10|3240.34|3240.34|3240.34|3240.34|3240.56|3240.56|3240.34|3240.34|0
1626768920000|2021-07-20 08:15:20|3240.14|3240.14|3240.14|3240.14|3240.14|3240.14|3240.14|3240.14|0
1626768940000|2021-07-20 08:15:40|3240.24|3240.24|3240.24|3240.24|3240.24|3240.24|3240.24|3240.24|0
1626769030000|2021-07-20 08:17:10|3240.59|3240.59|3240.59|3240.59|3240.59|3240.59|3240.59|3240.59|0
1626769090000|2021-07-20 08:18:10|3240.03|3240.03|3240.14|3240.14|3240.14|3240.14|3240.03|3240.03|0
1626769100000|2021-07-20 08:18:20|3240.54|3240.54|3240.54|3240.54|3240.54|3240.54|3240.54|3240.54|0
1626769120000|2021-07-20 08:18:40|3240.99|3240.99|3240.99|3240.99|3240.99|3240.99|3240.99|3240.99|0
1626769140000|2021-07-20 08:19:00|3241.21|3241.21|3241.43|3241.43|3241.43|3241.43|3241.21|3241.21|0
1626769180000|2021-07-20 08:19:40|3241.78|3241.78|3241.78|3241.78|3241.78|3241.78|3241.78|3241.78|0
1626769210000|2021-07-20 08:20:10|3242.22|3242.22|3242.22|3242.22|3242.22|3242.22|3242.22|3242.22|0
1626769240000|2021-07-20 08:20:40|3242|3242|3242|3242|3242|3242|3242|3242|0
1626769250000|2021-07-20 08:20:50|3243.38|3243.38|3243.73|3243.73|3243.73|3243.73|3243.38|3243.38|0
1626769260000|2021-07-20 08:21:00|3244.07|3244.07|3244.07|3244.07|3244.07|3244.07|3244.07|3244.07|0
1626769300000|2021-07-20 08:21:40|3244.42|3244.42|3244.42|3244.42|3244.42|3244.42|3244.42|3244.42|0
1626769310000|2021-07-20 08:21:50|3244.19|3244.19|3244.19|3244.19|3244.19|3244.19|3244.19|3244.19|0
1626769340000|2021-07-20 08:22:20|3244.49|3244.49|3244.49|3244.49|3244.49|3244.49|3244.49|3244.49|0
1626769380000|2021-07-20 08:23:00|3245.16|3245.16|3245.16|3245.16|3245.16|3245.16|3245.16|3245.16|0
1626769390000|2021-07-20 08:23:10|3244.47|3244.47|3243.77|3243.77|3244.47|3244.47|3243.43|3243.43|0
1626769400000|2021-07-20 08:23:20|3244.47|3244.47|3244.47|3244.47|3244.47|3244.47|3244.47|3244.47|0
1626769410000|2021-07-20 08:23:30|3245.24|3245.24|3245.57|3245.57|3245.57|3245.57|3245.24|3245.24|0
1626769430000|2021-07-20 08:23:50|3245.8|3245.8|3245.8|3245.8|3245.8|3245.8|3245.8|3245.8|0
1626769440000|2021-07-20 08:24:00|3245.47|3245.47|3245.36|3245.36|3245.47|3245.47|3245.36|3245.36|0
1626769470000|2021-07-20 08:24:30|3245.26|3245.26|3245.26|3245.26|3245.26|3245.26|3245.26|3245.26|0
1626769500000|2021-07-20 08:25:00|3243.18|3243.18|3243.18|3243.18|3243.18|3243.18|3243.18|3243.18|0
1626769510000|2021-07-20 08:25:10|3242.84|3242.84|3242.15|3242.15|3242.84|3242.84|3241.92|3241.92|0
1626769520000|2021-07-20 08:25:20|3242.44|3242.44|3242.44|3242.44|3242.44|3242.44|3242.44|3242.44|0
1626769530000|2021-07-20 08:25:30|3242|3242|3242.22|3242.22|3242.22|3242.22|3242|3242|0
1626769540000|2021-07-20 08:25:40|3241.87|3241.87|3241.87|3241.87|3241.87|3241.87|3241.87|3241.87|0
1626769550000|2021-07-20 08:25:50|3241.65|3241.65|3241.65|3241.65|3241.65|3241.65|3241.65|3241.65|0
1626769560000|2021-07-20 08:26:00|3241.88|3241.88|3242.11|3242.11|3242.11|3242.11|3241.88|3241.88|0
1626769570000|2021-07-20 08:26:10|3241.76|3241.76|3241.76|3241.76|3241.76|3241.76|3241.76|3241.76|0
1626769580000|2021-07-20 08:26:20|3241.99|3241.99|3241.99|3241.99|3241.99|3241.99|3241.99|3241.99|0
1626769680000|2021-07-20 08:28:00|3241.64|3241.64|3240.98|3240.98|3241.64|3241.64|3240.98|3240.98|0
1626769700000|2021-07-20 08:28:20|3241.38|3241.38|3241.38|3241.38|3241.38|3241.38|3241.38|3241.38|0
1626769730000|2021-07-20 08:28:50|3242.29|3242.29|3242.98|3242.98|3242.98|3242.98|3242.29|3242.29|0
1626769740000|2021-07-20 08:29:00|3243.2|3243.2|3243.2|3243.2|3243.2|3243.2|3243.2|3243.2|0
1626769750000|2021-07-20 08:29:10|3243.42|3243.42|3243.42|3243.42|3243.42|3243.42|3243.42|3243.42|0
1626769760000|2021-07-20 08:29:20|3243.62|3243.62|3243.68|3243.68|3243.68|3243.68|3243.29|3243.29|0
1626769790000|2021-07-20 08:29:50|3243.46|3243.46|3243.46|3243.46|3243.46|3243.46|3243.46|3243.46|0
1626769800000|2021-07-20 08:30:00|3243.68|3243.68|3243.68|3243.68|3243.68|3243.68|3243.68|3243.68|0
1626769810000|2021-07-20 08:30:10|3243.46|3243.46|3243.46|3243.46|3243.46|3243.46|3243.46|3243.46|0
1626769820000|2021-07-20 08:30:20|3243.06|3243.06|3243.06|3243.06|3243.06|3243.06|3243.06|3243.06|0
1626769840000|2021-07-20 08:30:40|3242.62|3242.62|3242.62|3242.62|3242.62|3242.62|3242.62|3242.62|0
1626769860000|2021-07-20 08:31:00|3241.24|3241.24|3241.24|3241.24|3241.24|3241.24|3241.24|3241.24|0
1626769880000|2021-07-20 08:31:20|3241.46|3241.46|3241.46|3241.46|3241.46|3241.46|3241.46|3241.46|0
1626769900000|2021-07-20 08:31:40|3241.91|3241.91|3241.69|3241.69|3241.91|3241.91|3241.69|3241.69|0
1626769950000|2021-07-20 08:32:30|3241.46|3241.46|3241.24|3241.24|3241.46|3241.46|3241.24|3241.24|0
1626769980000|2021-07-20 08:33:00|3240.79|3240.79|3240.79|3240.79|3240.79|3240.79|3240.79|3240.79|0
1626769990000|2021-07-20 08:33:10|3241.23|3241.23|3241.23|3241.23|3241.23|3241.23|3241.23|3241.23|0
1626770000000|2021-07-20 08:33:20|3240.54|3240.54|3240.54|3240.54|3240.54|3240.54|3240.54|3240.54|0
1626770020000|2021-07-20 08:33:40|3240.74|3240.74|3240.74|3240.74|3240.74|3240.74|3240.74|3240.74|0
1626770040000|2021-07-20 08:34:00|3240.64|3240.64|3239.95|3239.95|3240.64|3240.64|3239.95|3239.95|0
1626770070000|2021-07-20 08:34:30|3239.26|3239.26|3239.26|3239.26|3239.26|3239.26|3239.26|3239.26|0
1626770110000|2021-07-20 08:35:10|3238.59|3238.59|3238.59|3238.59|3238.59|3238.59|3238.59|3238.59|0
1626770120000|2021-07-20 08:35:20|3238.81|3238.81|3238.81|3238.81|3238.81|3238.81|3238.81|3238.81|0
1626770140000|2021-07-20 08:35:40|3239.16|3239.16|3239.16|3239.16|3239.16|3239.16|3239.16|3239.16|0
1626770200000|2021-07-20 08:36:40|3238.96|3238.96|3238.96|3238.96|3238.96|3238.96|3238.96|3238.96|0
1626770210000|2021-07-20 08:36:50|3238.76|3238.76|3238.66|3238.66|3238.76|3238.76|3238.66|3238.66|0
1626770260000|2021-07-20 08:37:40|3238.44|3238.44|3238.44|3238.44|3238.44|3238.44|3238.44|3238.44|0
1626770270000|2021-07-20 08:37:50|3237.05|3237.05|3237.05|3237.05|3237.05|3237.05|3237.05|3237.05|0
1626770280000|2021-07-20 08:38:00|3238.09|3238.09|3237.4|3237.4|3238.09|3238.09|3237.4|3237.4|0
1626770290000|2021-07-20 08:38:10|3237.3|3237.3|3236.81|3236.81|3237.3|3237.3|3236.81|3236.81|0
1626770320000|2021-07-20 08:38:40|3237.84|3237.84|3237.84|3237.84|3237.84|3237.84|3237.84|3237.84|0
1626770420000|2021-07-20 08:40:20|3237.4|3237.4|3237.29|3237.29|3237.4|3237.4|3237.29|3237.29|0
1626770450000|2021-07-20 08:40:50|3237.07|3237.07|3237.07|3237.07|3237.07|3237.07|3237.07|3237.07|0
1626770460000|2021-07-20 08:41:00|3236.84|3236.84|3236.84|3236.84|3236.84|3236.84|3236.84|3236.84|0
1626770480000|2021-07-20 08:41:20|3236.94|3236.94|3236.94|3236.94|3236.94|3236.94|3236.94|3236.94|0
1626770510000|2021-07-20 08:41:50|3236.75|3236.75|3236.4|3236.4|3236.75|3236.75|3236.4|3236.4|0
1626770520000|2021-07-20 08:42:00|3236.17|3236.17|3235.48|3235.48|3236.17|3236.17|3235.48|3235.48|0
1626770570000|2021-07-20 08:42:50|3235.58|3235.58|3235.78|3235.78|3235.78|3235.78|3235.58|3235.58|0
1626770580000|2021-07-20 08:43:00|3235.55|3235.55|3235.55|3235.55|3235.55|3235.55|3235.55|3235.55|0
1626770640000|2021-07-20 08:44:00|3235.33|3235.33|3235.55|3235.55|3235.55|3235.55|3235.33|3235.33|0
1626770650000|2021-07-20 08:44:10|3235.33|3235.33|3235.33|3235.33|3235.33|3235.33|3235.33|3235.33|0
1626770730000|2021-07-20 08:45:30|3235.13|3235.13|3235.13|3235.13|3235.13|3235.13|3235.13|3235.13|0
1626770740000|2021-07-20 08:45:40|3234.91|3234.91|3234.91|3234.91|3234.91|3234.91|3234.91|3234.91|0
1626770820000|2021-07-20 08:47:00|3234.68|3234.68|3234.68|3234.68|3234.68|3234.68|3234.68|3234.68|0
1626770840000|2021-07-20 08:47:20|3234.26|3234.26|3234.26|3234.26|3234.26|3234.26|3234.26|3234.26|0
1626770890000|2021-07-20 08:48:10|3233.92|3233.92|3233.92|3233.92|3233.92|3233.92|3233.92|3233.92|0
1626770910000|2021-07-20 08:48:30|3233.82|3233.82|3233.66|3233.66|3234.11|3234.11|3233.66|3233.66|0
1626770930000|2021-07-20 08:48:50|3234.15|3234.15|3234.15|3234.15|3234.15|3234.15|3234.15|3234.15|0
1626770940000|2021-07-20 08:49:00|3233.82|3233.82|3233.72|3233.72|3233.82|3233.82|3233.72|3233.72|0
1626770960000|2021-07-20 08:49:20|3233.95|3233.95|3233.95|3233.95|3233.95|3233.95|3233.95|3233.95|0
1626770970000|2021-07-20 08:49:30|3234.86|3234.86|3234.86|3234.86|3234.86|3234.86|3234.86|3234.86|0
1626770990000|2021-07-20 08:49:50|3235.06|3235.06|3234.86|3234.86|3235.06|3235.06|3234.66|3234.66|0
1626771000000|2021-07-20 08:50:00|3235.41|3235.41|3235.41|3235.41|3235.41|3235.41|3235.41|3235.41|0
1626771010000|2021-07-20 08:50:10|3235.07|3235.07|3235.07|3235.07|3235.07|3235.07|3235.07|3235.07|0
1626771030000|2021-07-20 08:50:30|3235.29|3235.29|3235.29|3235.29|3235.29|3235.29|3235.29|3235.29|0
1626771050000|2021-07-20 08:50:50|3235.07|3235.07|3235.07|3235.07|3235.07|3235.07|3235.07|3235.07|0
1626771060000|2021-07-20 08:51:00|3235.29|3235.29|3235.29|3235.29|3235.29|3235.29|3235.29|3235.29|0
1626771070000|2021-07-20 08:51:10|3235.52|3235.52|3235.84|3235.84|3235.84|3235.84|3235.52|3235.52|0
1626771110000|2021-07-20 08:51:50|3235.74|3235.74|3235.64|3235.64|3235.74|3235.74|3235.64|3235.64|0
1626771120000|2021-07-20 08:52:00|3235.19|3235.19|3235.19|3235.19|3235.19|3235.19|3235.19|3235.19|0
1626771130000|2021-07-20 08:52:10|3235.29|3235.29|3235.38|3235.38|3235.38|3235.38|3235.29|3235.29|0
1626771140000|2021-07-20 08:52:20|3235.48|3235.48|3235.48|3235.48|3235.48|3235.48|3235.48|3235.48|0
1626771160000|2021-07-20 08:52:40|3235.38|3235.38|3235.38|3235.38|3235.38|3235.38|3235.38|3235.38|0
1626771180000|2021-07-20 08:53:00|3235.29|3235.29|3234.49|3234.49|3235.29|3235.29|3234.49|3234.49|0
1626771200000|2021-07-20 08:53:20|3234.3|3234.3|3234.3|3234.3|3234.3|3234.3|3234.3|3234.3|0
1626771210000|2021-07-20 08:53:30|3233.74|3233.74|3232.95|3232.95|3233.74|3233.74|3232.95|3232.95|0
1626771220000|2021-07-20 08:53:40|3233.15|3233.15|3233.15|3233.15|3233.15|3233.15|3233.15|3233.15|0
1626771240000|2021-07-20 08:54:00|3232.93|3232.93|3232.93|3232.93|3232.93|3232.93|3232.93|3232.93|0
1626771250000|2021-07-20 08:54:10|3233.37|3233.37|3233.59|3233.59|3233.59|3233.59|3233.37|3233.37|0
1626771270000|2021-07-20 08:54:30|3233.37|3233.37|3233.37|3233.37|3233.37|3233.37|3233.37|3233.37|0
1626771280000|2021-07-20 08:54:40|3233.6|3233.6|3233.6|3233.6|3233.6|3233.6|3233.6|3233.6|0
1626771360000|2021-07-20 08:56:00|3233.25|3233.25|3233.25|3233.25|3233.25|3233.25|3233.25|3233.25|0
1626771390000|2021-07-20 08:56:30|3233.6|3233.6|3233.6|3233.6|3233.6|3233.6|3233.6|3233.6|0
1626771420000|2021-07-20 08:57:00|3233.71|3233.71|3233.92|3233.92|3233.92|3233.92|3233.71|3233.71|0
1626771460000|2021-07-20 08:57:40|3233.7|3233.7|3233.7|3233.7|3233.7|3233.7|3233.7|3233.7|0
1626771500000|2021-07-20 08:58:20|3233.47|3233.47|3233.47|3233.47|3233.47|3233.47|3233.47|3233.47|0
1626771520000|2021-07-20 08:58:40|3233.77|3233.77|3233.77|3233.77|3233.77|3233.77|3233.77|3233.77|0
1626771540000|2021-07-20 08:59:00|3233.96|3233.96|3233.96|3233.96|3233.96|3233.96|3233.96|3233.96|0
1626771550000|2021-07-20 08:59:10|3234.19|3234.19|3234.09|3234.09|3234.19|3234.19|3234.09|3234.09|0
1626771610000|2021-07-20 09:00:10|3233.05|3233.05|3233.05|3233.05|3233.05|3233.05|3233.05|3233.05|0
1626771620000|2021-07-20 09:00:20|3233.75|3233.75|3233.75|3233.75|3233.75|3233.75|3233.75|3233.75|0
1626771640000|2021-07-20 09:00:40|3235.13|3235.13|3235.13|3235.13|3235.13|3235.13|3235.13|3235.13|0
1626771650000|2021-07-20 09:00:50|3234.78|3234.78|3235.57|3235.57|3235.57|3235.57|3234.78|3234.78|0
1626771660000|2021-07-20 09:01:00|3235.92|3235.92|3235.92|3235.92|3236.14|3236.14|3235.92|3235.92|0
1626771680000|2021-07-20 09:01:20|3236.26|3236.26|3236.61|3236.61|3236.61|3236.61|3236.26|3236.26|0
1626771720000|2021-07-20 09:02:00|3236.26|3236.26|3236.26|3236.26|3236.26|3236.26|3236.26|3236.26|0
1626771730000|2021-07-20 09:02:10|3235.92|3235.92|3235.92|3235.92|3235.92|3235.92|3235.92|3235.92|0
1626771750000|2021-07-20 09:02:30|3236.26|3236.26|3236.26|3236.26|3236.26|3236.26|3236.26|3236.26|0
1626771760000|2021-07-20 09:02:40|3236.61|3236.61|3236.15|3236.15|3236.61|3236.61|3235.57|3235.57|0
1626771770000|2021-07-20 09:02:50|3236.5|3236.5|3236.5|3236.5|3236.5|3236.5|3236.5|3236.5|0
1626771780000|2021-07-20 09:03:00|3236.84|3236.84|3236.84|3236.84|3236.84|3236.84|3236.5|3236.5|0
1626771810000|2021-07-20 09:03:30|3236.5|3236.5|3236.5|3236.5|3236.5|3236.5|3236.5|3236.5|0
1626771830000|2021-07-20 09:03:50|3236.84|3236.84|3237.19|3237.19|3237.19|3237.19|3236.84|3236.84|0
1626771840000|2021-07-20 09:04:00|3236.97|3236.97|3237.31|3237.31|3237.31|3237.31|3236.97|3236.97|0
1626771850000|2021-07-20 09:04:10|3237.66|3237.66|3237.66|3237.66|3237.66|3237.66|3237.66|3237.66|0
1626771860000|2021-07-20 09:04:20|3238|3238|3238|3238|3238|3238|3238|3238|0
1626771870000|2021-07-20 09:04:30|3238.23|3238.23|3238.23|3238.23|3238.23|3238.23|3238.23|3238.23|0
1626771880000|2021-07-20 09:04:40|3237.19|3237.19|3237.19|3237.19|3237.19|3237.19|3237.19|3237.19|0
1626771890000|2021-07-20 09:04:50|3237.54|3237.54|3237.54|3237.54|3237.54|3237.54|3237.54|3237.54|0
1626771960000|2021-07-20 09:06:00|3237.88|3237.88|3238.23|3238.23|3238.23|3238.23|3237.88|3237.88|0
1626771970000|2021-07-20 09:06:10|3238.13|3238.13|3237.68|3237.68|3238.13|3238.13|3237.68|3237.68|0
1626771980000|2021-07-20 09:06:20|3237.34|3237.34|3237.34|3237.34|3237.34|3237.34|3237.34|3237.34|0
1626771990000|2021-07-20 09:06:30|3237.11|3237.11|3237.11|3237.11|3237.11|3237.11|3237.11|3237.11|0
1626772010000|2021-07-20 09:06:50|3236.66|3236.66|3236.43|3236.43|3236.66|3236.66|3236.43|3236.43|0
1626772040000|2021-07-20 09:07:20|3236.21|3236.21|3235.52|3235.52|3236.21|3236.21|3235.52|3235.52|0
1626772060000|2021-07-20 09:07:40|3235.42|3235.42|3235.42|3235.42|3235.42|3235.42|3235.42|3235.42|0
1626772080000|2021-07-20 09:08:00|3235.64|3235.64|3235.64|3235.64|3235.64|3235.64|3235.64|3235.64|0
1626772140000|2021-07-20 09:09:00|3235.86|3235.86|3235.64|3235.64|3235.86|3235.86|3235.42|3235.42|0
1626772200000|2021-07-20 09:10:00|3235.98|3235.98|3236.33|3236.33|3236.33|3236.33|3235.98|3235.98|0
1626772210000|2021-07-20 09:10:10|3236.11|3236.11|3236.11|3236.11|3236.11|3236.11|3236.11|3236.11|0
1626772250000|2021-07-20 09:10:50|3235.88|3235.88|3235.88|3235.88|3235.88|3235.88|3235.88|3235.88|0
1626772270000|2021-07-20 09:11:10|3236.1|3236.1|3236.1|3236.1|3236.1|3236.1|3236.1|3236.1|0
1626772280000|2021-07-20 09:11:20|3236.33|3236.33|3235.98|3235.98|3236.33|3236.33|3235.98|3235.98|0
1626772290000|2021-07-20 09:11:30|3236.33|3236.33|3236.33|3236.33|3236.33|3236.33|3236.33|3236.33|0
1626772300000|2021-07-20 09:11:40|3236.22|3236.22|3236.22|3236.22|3236.22|3236.22|3236.22|3236.22|0
1626772320000|2021-07-20 09:12:00|3235.87|3235.87|3235.53|3235.53|3235.87|3235.87|3235.53|3235.53|0
1626772330000|2021-07-20 09:12:10|3235.3|3235.3|3235.3|3235.3|3235.3|3235.3|3235.3|3235.3|0
1626772400000|2021-07-20 09:13:20|3235.53|3235.53|3235.53|3235.53|3235.53|3235.53|3235.53|3235.53|0
1626772410000|2021-07-20 09:13:30|3235.75|3235.75|3235.75|3235.75|3235.75|3235.75|3235.75|3235.75|0
1626772420000|2021-07-20 09:13:40|3236.1|3236.1|3236.32|3236.32|3236.32|3236.32|3236.1|3236.1|0
1626772430000|2021-07-20 09:13:50|3236.42|3236.42|3236.62|3236.62|3236.62|3236.62|3236.42|3236.42|0
1626772440000|2021-07-20 09:14:00|3236.73|3236.73|3236.53|3236.53|3236.73|3236.73|3236.53|3236.53|0
1626772470000|2021-07-20 09:14:30|3236.75|3236.75|3236.75|3236.75|3236.75|3236.75|3236.75|3236.75|0
1626772490000|2021-07-20 09:14:50|3237.15|3237.15|3237.15|3237.15|3237.15|3237.15|3237.15|3237.15|0
1626772500000|2021-07-20 09:15:00|3237.61|3237.61|3237.61|3237.61|3237.61|3237.61|3237.61|3237.61|0
1626772530000|2021-07-20 09:15:30|3237.83|3237.83|3237.83|3237.83|3237.83|3237.83|3237.83|3237.83|0
1626772550000|2021-07-20 09:15:50|3237.48|3237.48|3238.18|3238.18|3238.18|3238.18|3237.48|3237.48|0
1626772560000|2021-07-20 09:16:00|3237.83|3237.83|3237.83|3237.83|3237.83|3237.83|3237.83|3237.83|0
1626772580000|2021-07-20 09:16:20|3238.18|3238.18|3238.98|3238.98|3238.98|3238.98|3237.83|3237.83|0
1626772590000|2021-07-20 09:16:30|3239.43|3239.43|3239.43|3239.43|3239.43|3239.43|3239.43|3239.43|0
1626772620000|2021-07-20 09:17:00|3239.08|3239.08|3239.08|3239.08|3239.08|3239.08|3238.74|3238.74|0
1626772680000|2021-07-20 09:18:00|3239.28|3239.28|3239.28|3239.28|3239.28|3239.28|3239.28|3239.28|0
1626772700000|2021-07-20 09:18:20|3238.94|3238.94|3238.24|3238.24|3238.94|3238.94|3238.24|3238.24|0
1626772730000|2021-07-20 09:18:50|3238.8|3238.8|3238.8|3238.8|3238.8|3238.8|3238.8|3238.8|0
1626772760000|2021-07-20 09:19:20|3238.69|3238.69|3238.79|3238.79|3238.79|3238.79|3238.69|3238.69|0
1626772800000|2021-07-20 09:20:00|3238.56|3238.56|3236.98|3236.98|3238.56|3238.56|3236.98|3236.98|0
1626772810000|2021-07-20 09:20:10|3237.08|3237.08|3237.08|3237.08|3237.08|3237.08|3237.08|3237.08|0
1626772820000|2021-07-20 09:20:20|3237.37|3237.37|3237.37|3237.37|3237.37|3237.37|3237.37|3237.37|0
1626772870000|2021-07-20 09:21:10|3237.15|3237.15|3237.15|3237.15|3237.15|3237.15|3237.15|3237.15|0
1626772880000|2021-07-20 09:21:20|3236.75|3236.75|3236.75|3236.75|3236.75|3236.75|3236.75|3236.75|0
1626772890000|2021-07-20 09:21:30|3236.55|3236.55|3236.55|3236.55|3236.55|3236.55|3236.55|3236.55|0
1626772910000|2021-07-20 09:21:50|3236.33|3236.33|3236.22|3236.22|3236.33|3236.33|3236.22|3236.22|0
1626772920000|2021-07-20 09:22:00|3236.45|3236.45|3236.45|3236.45|3236.45|3236.45|3236.45|3236.45|0
1626772930000|2021-07-20 09:22:10|3235.76|3235.76|3235.76|3235.76|3235.76|3235.76|3235.76|3235.76|0
1626772940000|2021-07-20 09:22:20|3235.65|3235.65|3235.65|3235.65|3235.65|3235.65|3235.65|3235.65|0
1626773020000|2021-07-20 09:23:40|3234.95|3234.95|3234.61|3234.61|3234.95|3234.95|3234.61|3234.61|0
1626773030000|2021-07-20 09:23:50|3234.95|3234.95|3234.73|3234.73|3234.95|3234.95|3234.73|3234.73|0
1626773040000|2021-07-20 09:24:00|3234.62|3234.62|3234.51|3234.51|3234.73|3234.73|3234.51|3234.51|0
1626773050000|2021-07-20 09:24:10|3234.73|3234.73|3234.73|3234.73|3234.73|3234.73|3234.73|3234.73|0
1626773080000|2021-07-20 09:24:40|3235.08|3235.08|3235.08|3235.08|3235.08|3235.08|3235.08|3235.08|0
1626773090000|2021-07-20 09:24:50|3234.73|3234.73|3234.73|3234.73|3234.73|3234.73|3234.73|3234.73|0
1626773100000|2021-07-20 09:25:00|3234.28|3234.28|3234.05|3234.05|3234.28|3234.28|3234.05|3234.05|0
1626773120000|2021-07-20 09:25:20|3233.7|3233.7|3233.7|3233.7|3233.7|3233.7|3233.7|3233.7|0
1626773130000|2021-07-20 09:25:30|3233.48|3233.48|3233.48|3233.48|3233.48|3233.48|3233.48|3233.48|0
1626773170000|2021-07-20 09:26:10|3233.68|3233.68|3233.68|3233.68|3233.68|3233.68|3233.68|3233.68|0
1626773180000|2021-07-20 09:26:20|3233.46|3233.46|3233.46|3233.46|3233.46|3233.46|3233.46|3233.46|0
1626773200000|2021-07-20 09:26:40|3233.23|3233.23|3233.23|3233.23|3233.23|3233.23|3233.23|3233.23|0
1626773210000|2021-07-20 09:26:50|3232.89|3232.89|3232.89|3232.89|3232.89|3232.89|3232.89|3232.89|0
1626773230000|2021-07-20 09:27:10|3233|3233|3233|3233|3233|3233|3233|3233|0
1626773260000|2021-07-20 09:27:40|3232.9|3232.9|3232.9|3232.9|3232.9|3232.9|3232.9|3232.9|0
1626773320000|2021-07-20 09:28:40|3233.12|3233.12|3233.12|3233.12|3233.12|3233.12|3233.12|3233.12|0
1626773330000|2021-07-20 09:28:50|3233.47|3233.47|3233.27|3233.27|3233.47|3233.47|3233.27|3233.27|0
1626773360000|2021-07-20 09:29:20|3233.71|3233.71|3233.71|3233.71|3233.71|3233.71|3233.71|3233.71|0
1626773390000|2021-07-20 09:29:50|3233.94|3233.94|3233.94|3233.94|3233.94|3233.94|3233.94|3233.94|0
1626773430000|2021-07-20 09:30:30|3233.74|3233.74|3233.2|3233.2|3233.74|3233.74|3232.95|3232.95|0
1626773440000|2021-07-20 09:30:40|3233.54|3233.54|3233.89|3233.89|3233.89|3233.89|3233.54|3233.54|0
1626773450000|2021-07-20 09:30:50|3234.11|3234.11|3234.11|3234.11|3234.11|3234.11|3234.11|3234.11|0
1626773480000|2021-07-20 09:31:20|3234.46|3234.46|3234.8|3234.8|3234.8|3234.8|3234.46|3234.46|0
1626773490000|2021-07-20 09:31:30|3235.15|3235.15|3235.15|3235.15|3235.15|3235.15|3235.15|3235.15|0
1626773500000|2021-07-20 09:31:40|3235.5|3235.5|3235.84|3235.84|3235.84|3235.84|3235.5|3235.5|0
1626773510000|2021-07-20 09:31:50|3236.19|3236.19|3236.19|3236.19|3236.19|3236.19|3236.19|3236.19|0
1626773520000|2021-07-20 09:32:00|3236.53|3236.53|3236.53|3236.53|3236.53|3236.53|3236.53|3236.53|0
1626773530000|2021-07-20 09:32:10|3236.88|3236.88|3236.88|3236.88|3236.88|3236.88|3236.88|3236.88|0
1626773540000|2021-07-20 09:32:20|3236.43|3236.43|3236.43|3236.43|3236.43|3236.43|3236.43|3236.43|0
1626773550000|2021-07-20 09:32:30|3236.66|3236.66|3236.66|3236.66|3236.66|3236.66|3236.66|3236.66|0
1626773570000|2021-07-20 09:32:50|3236.31|3236.31|3236.31|3236.31|3236.31|3236.31|3236.31|3236.31|0
1626773580000|2021-07-20 09:33:00|3235.62|3235.62|3235.62|3235.62|3235.62|3235.62|3235.62|3235.62|0
1626773590000|2021-07-20 09:33:10|3235.33|3235.33|3235.88|3235.88|3235.88|3235.88|3235.1|3235.1|0
1626773600000|2021-07-20 09:33:20|3236.1|3236.1|3236.1|3236.1|3236.1|3236.1|3236.1|3236.1|0
1626773610000|2021-07-20 09:33:30|3236.33|3236.33|3236.77|3236.77|3236.77|3236.77|3236.33|3236.33|0
1626773650000|2021-07-20 09:34:10|3236.87|3236.87|3237.27|3237.27|3237.46|3237.46|3236.87|3236.87|0
1626773680000|2021-07-20 09:34:40|3237.49|3237.49|3237.94|3237.94|3237.94|3237.94|3237.49|3237.49|0
1626773690000|2021-07-20 09:34:50|3238.17|3238.17|3238.17|3238.17|3238.17|3238.17|3238.17|3238.17|0
1626773710000|2021-07-20 09:35:10|3238.39|3238.39|3238.39|3238.39|3238.39|3238.39|3238.39|3238.39|0
1626773740000|2021-07-20 09:35:40|3238.3|3238.3|3238.3|3238.3|3238.3|3238.3|3238.3|3238.3|0
1626773750000|2021-07-20 09:35:50|3238.41|3238.41|3238.41|3238.41|3238.41|3238.41|3238.41|3238.41|0
1626773780000|2021-07-20 09:36:20|3238.75|3238.75|3238.75|3238.75|3238.75|3238.75|3238.75|3238.75|0
1626773810000|2021-07-20 09:36:50|3239.15|3239.15|3239.15|3239.15|3239.15|3239.15|3239.15|3239.15|0
1626773860000|2021-07-20 09:37:40|3238.95|3238.95|3238.84|3238.84|3238.95|3238.95|3238.5|3238.5|0
1626773870000|2021-07-20 09:37:50|3239.07|3239.07|3239.87|3239.87|3239.87|3239.87|3239.07|3239.07|0
1626773890000|2021-07-20 09:38:10|3240.1|3240.1|3240.1|3240.1|3240.1|3240.1|3240.1|3240.1|0
1626773900000|2021-07-20 09:38:20|3239.75|3239.75|3240.1|3240.1|3240.1|3240.1|3239.75|3239.75|0
1626773920000|2021-07-20 09:38:40|3239.65|3239.65|3239.65|3239.65|3239.65|3239.65|3239.65|3239.65|0
1626773940000|2021-07-20 09:39:00|3239.85|3239.85|3239.85|3239.85|3239.85|3239.85|3239.85|3239.85|0
1626774000000|2021-07-20 09:40:00|3239.5|3239.5|3239.5|3239.5|3239.5|3239.5|3239.5|3239.5|0
1626774080000|2021-07-20 09:41:20|3240|3240|3240|3240|3240|3240|3240|3240|0
1626774110000|2021-07-20 09:41:50|3239.9|3239.9|3239.9|3239.9|3239.9|3239.9|3239.9|3239.9|0
1626774120000|2021-07-20 09:42:00|3239.79|3239.79|3239.46|3239.46|3239.79|3239.79|3239.37|3239.37|0
1626774160000|2021-07-20 09:42:40|3239.24|3239.24|3239.24|3239.24|3239.24|3239.24|3239.24|3239.24|0
1626774200000|2021-07-20 09:43:20|3239.02|3239.02|3239.02|3239.02|3239.02|3239.02|3239.02|3239.02|0
1626774250000|2021-07-20 09:44:10|3238.8|3238.8|3238.8|3238.8|3238.8|3238.8|3238.8|3238.8|0
1626774460000|2021-07-20 09:47:40|3239|3239|3239|3239|3239|3239|3239|3239|0
1626774470000|2021-07-20 09:47:50|3238.89|3238.89|3238.44|3238.44|3238.89|3238.89|3238.44|3238.44|0
1626774480000|2021-07-20 09:48:00|3237.18|3237.18|3236.73|3236.73|3237.18|3237.18|3236.73|3236.73|0
1626774530000|2021-07-20 09:48:50|3236.11|3236.11|3236.11|3236.11|3236.11|3236.11|3236.11|3236.11|0
1626774540000|2021-07-20 09:49:00|3235.76|3235.76|3235.08|3235.08|3235.76|3235.76|3235.08|3235.08|0
1626774600000|2021-07-20 09:50:00|3234.86|3234.86|3234.86|3234.86|3234.86|3234.86|3234.86|3234.86|0
1626774610000|2021-07-20 09:50:10|3234.37|3234.37|3234.59|3234.59|3234.59|3234.59|3234.37|3234.37|0
1626774620000|2021-07-20 09:50:20|3234.04|3234.04|3234.04|3234.04|3234.04|3234.04|3234.04|3234.04|0
1626774630000|2021-07-20 09:50:30|3233.93|3233.93|3233.93|3233.93|3233.93|3233.93|3233.93|3233.93|0
1626774640000|2021-07-20 09:50:40|3233.59|3233.59|3232.91|3232.91|3233.59|3233.59|3232.91|3232.91|0
1626774650000|2021-07-20 09:50:50|3233.13|3233.13|3233.13|3233.13|3233.13|3233.13|3233.13|3233.13|0
1626774670000|2021-07-20 09:51:10|3233.24|3233.24|3233.24|3233.24|3233.24|3233.24|3233.24|3233.24|0
1626774680000|2021-07-20 09:51:20|3233.04|3233.04|3233.04|3233.04|3233.04|3233.04|3233.04|3233.04|0
1626774700000|2021-07-20 09:51:40|3233.27|3233.27|3233.49|3233.49|3233.49|3233.49|3233.27|3233.27|0
1626774730000|2021-07-20 09:52:10|3233.72|3233.72|3233.72|3233.72|3233.72|3233.72|3233.72|3233.72|0
1626774740000|2021-07-20 09:52:20|3233.61|3233.61|3233.61|3233.61|3233.61|3233.61|3233.61|3233.61|0
1626774750000|2021-07-20 09:52:30|3233.83|3233.83|3233.83|3233.83|3233.83|3233.83|3233.83|3233.83|0
1626774780000|2021-07-20 09:53:00|3232.75|3232.75|3232.75|3232.75|3232.75|3232.75|3232.75|3232.75|0
1626774840000|2021-07-20 09:54:00|3232.42|3232.42|3231.72|3231.72|3232.42|3232.42|3231.72|3231.72|0
1626774860000|2021-07-20 09:54:20|3231.38|3231.38|3231.38|3231.38|3231.38|3231.38|3231.38|3231.38|0
1626774880000|2021-07-20 09:54:40|3231.72|3231.72|3231.72|3231.72|3231.72|3231.72|3231.72|3231.72|0
1626774900000|2021-07-20 09:55:00|3232.07|3232.07|3232.07|3232.07|3232.07|3232.07|3232.07|3232.07|0
1626774930000|2021-07-20 09:55:30|3231.85|3231.85|3231.85|3231.85|3231.85|3231.85|3231.85|3231.85|0
1626775030000|2021-07-20 09:57:10|3232.07|3232.07|3232.07|3232.07|3232.07|3232.07|3232.07|3232.07|0
1626775120000|2021-07-20 09:58:40|3232.42|3232.42|3232.42|3232.42|3232.42|3232.42|3232.42|3232.42|0
1626775140000|2021-07-20 09:59:00|3232.19|3232.19|3232.19|3232.19|3232.19|3232.19|3232.19|3232.19|0
1626775150000|2021-07-20 09:59:10|3231.69|3231.69|3231.69|3231.69|3231.69|3231.69|3231.69|3231.69|0
1626775170000|2021-07-20 09:59:30|3231.89|3231.89|3231.89|3231.89|3231.89|3231.89|3231.89|3231.89|0
1626775200000|2021-07-20 10:00:00|3231.49|3231.49|3231.49|3231.49|3231.49|3231.49|3231.49|3231.49|0
1626775220000|2021-07-20 10:00:20|3231.05|3231.05|3231.05|3231.05|3231.05|3231.05|3231.05|3231.05|0
1626775230000|2021-07-20 10:00:30|3230.94|3230.94|3230.94|3230.94|3230.94|3230.94|3230.94|3230.94|0
1626775240000|2021-07-20 10:00:40|3231.16|3231.16|3231.16|3231.16|3231.16|3231.16|3231.16|3231.16|0
1626775300000|2021-07-20 10:01:40|3230.94|3230.94|3230.62|3230.62|3230.94|3230.94|3230.62|3230.62|0
1626775340000|2021-07-20 10:02:20|3230.28|3230.28|3230.28|3230.28|3230.28|3230.28|3230.28|3230.28|0
1626775350000|2021-07-20 10:02:30|3230.62|3230.62|3230.62|3230.62|3230.62|3230.62|3230.62|3230.62|0
1626775370000|2021-07-20 10:02:50|3230.28|3230.28|3230.05|3230.05|3230.28|3230.28|3230.05|3230.05|0
1626775390000|2021-07-20 10:03:10|3230.28|3230.28|3230.28|3230.28|3230.28|3230.28|3230.28|3230.28|0
1626775410000|2021-07-20 10:03:30|3230.05|3230.05|3230.05|3230.05|3230.05|3230.05|3230.05|3230.05|0
1626775420000|2021-07-20 10:03:40|3230.28|3230.28|3230.28|3230.28|3230.28|3230.28|3230.28|3230.28|0
1626775440000|2021-07-20 10:04:00|3230.5|3230.5|3230.5|3230.5|3230.5|3230.5|3230.5|3230.5|0
1626775450000|2021-07-20 10:04:10|3230.39|3230.39|3230.39|3230.39|3230.39|3230.39|3230.39|3230.39|0
1626775470000|2021-07-20 10:04:30|3230.17|3230.17|3230.17|3230.17|3230.17|3230.17|3230.17|3230.17|0
1626775480000|2021-07-20 10:04:40|3229.67|3229.67|3229.67|3229.67|3229.67|3229.67|3229.67|3229.67|0
1626775490000|2021-07-20 10:04:50|3229.56|3229.56|3229.56|3229.56|3229.56|3229.56|3229.56|3229.56|0
1626775540000|2021-07-20 10:05:40|3229.12|3229.12|3229.34|3229.34|3229.34|3229.34|3229.12|3229.12|0
1626775560000|2021-07-20 10:06:00|3229.69|3229.69|3230.13|3230.13|3230.13|3230.13|3229.69|3229.69|0
1626775690000|2021-07-20 10:08:10|3229.9|3229.9|3229.9|3229.9|3229.9|3229.9|3229.9|3229.9|0
1626775730000|2021-07-20 10:08:50|3230.25|3230.25|3230.25|3230.25|3230.25|3230.25|3230.25|3230.25|0
1626775740000|2021-07-20 10:09:00|3230.02|3230.02|3230.02|3230.02|3230.02|3230.02|3230.02|3230.02|0
1626775780000|2021-07-20 10:09:40|3229.92|3229.92|3229.92|3229.92|3229.92|3229.92|3229.92|3229.92|0
1626775800000|2021-07-20 10:10:00|3230.15|3230.15|3230.37|3230.37|3230.37|3230.37|3230.15|3230.15|0
1626775830000|2021-07-20 10:10:30|3230.57|3230.57|3230.87|3230.87|3230.87|3230.87|3230.57|3230.57|0
1626775870000|2021-07-20 10:11:10|3231.31|3231.31|3231.53|3231.53|3231.53|3231.53|3231.31|3231.31|0
1626775890000|2021-07-20 10:11:30|3231.76|3231.76|3231.53|3231.53|3231.76|3231.76|3231.53|3231.53|0
1626775910000|2021-07-20 10:11:50|3231.83|3231.83|3232.05|3232.05|3232.05|3232.05|3231.83|3231.83|0
1626775940000|2021-07-20 10:12:20|3232.4|3232.4|3232.8|3232.8|3232.8|3232.8|3232.4|3232.4|0
1626775970000|2021-07-20 10:12:50|3232.99|3232.99|3233.19|3233.19|3233.19|3233.19|3232.99|3232.99|0
1626775990000|2021-07-20 10:13:10|3233.64|3233.64|3233.64|3233.64|3233.64|3233.64|3233.64|3233.64|0
1626776000000|2021-07-20 10:13:20|3233.87|3233.87|3233.87|3233.87|3233.87|3233.87|3233.87|3233.87|0
1626776010000|2021-07-20 10:13:30|3234.21|3234.21|3234.31|3234.31|3234.31|3234.31|3234.21|3234.21|0
1626776020000|2021-07-20 10:13:40|3234.66|3234.66|3234.66|3234.66|3234.66|3234.66|3234.66|3234.66|0
1626776040000|2021-07-20 10:14:00|3234.88|3234.88|3234.66|3234.66|3234.88|3234.88|3234.66|3234.66|0
1626776070000|2021-07-20 10:14:30|3234.31|3234.31|3234.31|3234.31|3234.31|3234.31|3234.31|3234.31|0
1626776080000|2021-07-20 10:14:40|3234.09|3234.09|3234.09|3234.09|3234.09|3234.09|3234.09|3234.09|0
1626776110000|2021-07-20 10:15:10|3234.31|3234.31|3234.86|3234.86|3234.86|3234.86|3234.31|3234.31|0
1626776120000|2021-07-20 10:15:20|3235.08|3235.08|3235.08|3235.08|3235.08|3235.08|3235.08|3235.08|0
1626776180000|2021-07-20 10:16:20|3234.74|3234.74|3234.52|3234.52|3234.74|3234.74|3234.52|3234.52|0
1626776300000|2021-07-20 10:18:20|3234.74|3234.74|3234.74|3234.74|3234.74|3234.74|3234.74|3234.74|0
1626776330000|2021-07-20 10:18:50|3235.41|3235.41|3235.41|3235.41|3235.41|3235.41|3235.41|3235.41|0
1626776380000|2021-07-20 10:19:40|3235.63|3235.63|3235.63|3235.63|3235.63|3235.63|3235.63|3235.63|0
1626776420000|2021-07-20 10:20:20|3235.83|3235.83|3235.83|3235.83|3235.83|3235.83|3235.83|3235.83|0
1626776460000|2021-07-20 10:21:00|3235.94|3235.94|3235.94|3235.94|3235.94|3235.94|3235.94|3235.94|0
1626776480000|2021-07-20 10:21:20|3236.16|3236.16|3236.16|3236.16|3236.16|3236.16|3236.16|3236.16|0
1626776540000|2021-07-20 10:22:20|3236.85|3236.85|3236.85|3236.85|3236.85|3236.85|3236.85|3236.85|0
1626776640000|2021-07-20 10:24:00|3236.63|3236.63|3236.63|3236.63|3236.63|3236.63|3236.63|3236.63|0
1626776690000|2021-07-20 10:24:50|3236.93|3236.93|3236.37|3236.37|3236.93|3236.93|3236.37|3236.37|0
1626776730000|2021-07-20 10:25:30|3236.15|3236.15|3236.15|3236.15|3236.15|3236.15|3236.15|3236.15|0
1626776740000|2021-07-20 10:25:40|3236.04|3236.04|3236.04|3236.04|3236.04|3236.04|3236.04|3236.04|0
1626776770000|2021-07-20 10:26:10|3235.84|3235.84|3235.84|3235.84|3235.84|3235.84|3235.84|3235.84|0
1626776790000|2021-07-20 10:26:30|3236.19|3236.19|3236.19|3236.19|3236.19|3236.19|3236.19|3236.19|0
1626776800000|2021-07-20 10:26:40|3236.88|3236.88|3236.88|3236.88|3236.88|3236.88|3236.88|3236.88|0
1626776810000|2021-07-20 10:26:50|3236.68|3236.68|3236.68|3236.68|3236.68|3236.68|3236.68|3236.68|0
1626776840000|2021-07-20 10:27:20|3237.59|3237.59|3237.59|3237.59|3237.59|3237.59|3237.59|3237.59|0
1626776860000|2021-07-20 10:27:40|3237.94|3237.94|3238.16|3238.16|3238.16|3238.16|3237.94|3237.94|0
1626776880000|2021-07-20 10:28:00|3238.36|3238.36|3238.36|3238.36|3238.36|3238.36|3238.36|3238.36|0
1626776890000|2021-07-20 10:28:10|3238.81|3238.81|3238.93|3238.93|3238.93|3238.93|3238.58|3238.58|0
1626776910000|2021-07-20 10:28:30|3238.7|3238.7|3238.7|3238.7|3238.7|3238.7|3238.7|3238.7|0
1626776940000|2021-07-20 10:29:00|3238.48|3238.48|3238.37|3238.37|3238.48|3238.48|3238.37|3238.37|0
1626776950000|2021-07-20 10:29:10|3238.26|3238.26|3238.03|3238.03|3238.26|3238.26|3238.03|3238.03|0
1626776970000|2021-07-20 10:29:30|3238.26|3238.26|3238.26|3238.26|3238.26|3238.26|3238.26|3238.26|0
1626777000000|2021-07-20 10:30:00|3238.48|3238.48|3238.48|3238.48|3238.48|3238.48|3238.48|3238.48|0
1626777050000|2021-07-20 10:30:50|3238.94|3238.94|3238.94|3238.94|3238.94|3238.94|3238.94|3238.94|0
1626777080000|2021-07-20 10:31:20|3238.59|3238.59|3238.25|3238.25|3238.59|3238.59|3238.25|3238.25|0
1626777100000|2021-07-20 10:31:40|3238.14|3238.14|3238.03|3238.03|3238.14|3238.14|3238.03|3238.03|0
1626777120000|2021-07-20 10:32:00|3238.14|3238.14|3238.36|3238.36|3238.36|3238.36|3238.14|3238.14|0
1626777130000|2021-07-20 10:32:10|3238.01|3238.01|3238.01|3238.01|3238.01|3238.01|3238.01|3238.01|0
1626777160000|2021-07-20 10:32:40|3237.9|3237.9|3237.9|3237.9|3237.9|3237.9|3237.9|3237.9|0
1626777170000|2021-07-20 10:32:50|3237.56|3237.56|3237.56|3237.56|3237.56|3237.56|3237.56|3237.56|0
1626777200000|2021-07-20 10:33:20|3237.33|3237.33|3237.33|3237.33|3237.33|3237.33|3237.33|3237.33|0
1626777280000|2021-07-20 10:34:40|3238.02|3238.02|3238.02|3238.02|3238.02|3238.02|3238.02|3238.02|0
1626777320000|2021-07-20 10:35:20|3238.12|3238.12|3238.32|3238.32|3238.32|3238.32|3238.12|3238.12|0
1626777340000|2021-07-20 10:35:40|3238.54|3238.54|3238.54|3238.54|3238.54|3238.54|3238.54|3238.54|0
1626777350000|2021-07-20 10:35:50|3238.09|3238.09|3238.09|3238.09|3238.09|3238.09|3238.09|3238.09|0
1626777400000|2021-07-20 10:36:40|3238.39|3238.39|3238.39|3238.39|3238.39|3238.39|3238.39|3238.39|0
1626777410000|2021-07-20 10:36:50|3238.16|3238.16|3238.06|3238.06|3238.16|3238.16|3238.06|3238.06|0
1626777450000|2021-07-20 10:37:30|3238.29|3238.29|3238.29|3238.29|3238.29|3238.29|3238.29|3238.29|0
1626777620000|2021-07-20 10:40:20|3237.51|3237.51|3237.51|3237.51|3237.51|3237.51|3237.51|3237.51|0
1626777630000|2021-07-20 10:40:30|3237.29|3237.29|3237.29|3237.29|3237.29|3237.29|3237.29|3237.29|0
1626777680000|2021-07-20 10:41:20|3236.61|3236.61|3236.61|3236.61|3236.61|3236.61|3236.61|3236.61|0
1626777690000|2021-07-20 10:41:30|3236.39|3236.39|3236.39|3236.39|3236.39|3236.39|3236.39|3236.39|0
1626777710000|2021-07-20 10:41:50|3236.29|3236.29|3236.29|3236.29|3236.29|3236.29|3236.29|3236.29|0
1626777720000|2021-07-20 10:42:00|3236.51|3236.51|3236.51|3236.51|3236.51|3236.51|3236.51|3236.51|0
1626777750000|2021-07-20 10:42:30|3236.31|3236.31|3235.87|3235.87|3236.31|3236.31|3235.87|3235.87|0
1626777760000|2021-07-20 10:42:40|3235.64|3235.64|3235.64|3235.64|3235.64|3235.64|3235.64|3235.64|0
1626777790000|2021-07-20 10:43:10|3235.42|3235.42|3235.42|3235.42|3235.42|3235.42|3235.42|3235.42|0
1626777820000|2021-07-20 10:43:40|3235.32|3235.32|3235.32|3235.32|3235.32|3235.32|3235.32|3235.32|0
1626777860000|2021-07-20 10:44:20|3235.1|3235.1|3235.1|3235.1|3235.1|3235.1|3235.1|3235.1|0
1626777880000|2021-07-20 10:44:40|3235.2|3235.2|3235.2|3235.2|3235.2|3235.2|3235.2|3235.2|0
1626777890000|2021-07-20 10:44:50|3234.52|3234.52|3234.29|3234.29|3234.52|3234.52|3234.29|3234.29|0
1626777900000|2021-07-20 10:45:00|3234.1|3234.1|3233.3|3233.3|3234.1|3234.1|3233.07|3233.07|0
1626777910000|2021-07-20 10:45:10|3233.52|3233.52|3233.52|3233.52|3233.52|3233.52|3233.52|3233.52|0
1626777920000|2021-07-20 10:45:20|3233.87|3233.87|3233.87|3233.87|3233.87|3233.87|3233.87|3233.87|0
1626777930000|2021-07-20 10:45:30|3233.64|3233.64|3233.64|3233.64|3233.64|3233.64|3233.64|3233.64|0
1626777940000|2021-07-20 10:45:40|3233.42|3233.42|3233.42|3233.42|3233.42|3233.42|3233.42|3233.42|0
1626777950000|2021-07-20 10:45:50|3233.23|3233.23|3233.23|3233.23|3233.23|3233.23|3233.23|3233.23|0
1626778020000|2021-07-20 10:47:00|3233.12|3233.12|3232.56|3232.56|3233.12|3233.12|3232.56|3232.56|0
1626778070000|2021-07-20 10:47:50|3232.45|3232.45|3232.45|3232.45|3232.45|3232.45|3232.45|3232.45|0
1626778080000|2021-07-20 10:48:00|3232.56|3232.56|3232.78|3232.78|3232.78|3232.78|3232.56|3232.56|0
1626778110000|2021-07-20 10:48:30|3232.33|3232.33|3232.33|3232.33|3232.33|3232.33|3232.33|3232.33|0
1626778120000|2021-07-20 10:48:40|3232.11|3232.11|3232.11|3232.11|3232.11|3232.11|3232.11|3232.11|0
1626778130000|2021-07-20 10:48:50|3230.51|3230.51|3230.51|3230.51|3230.51|3230.51|3230.51|3230.51|0
1626778150000|2021-07-20 10:49:10|3230.31|3230.31|3230.31|3230.31|3230.31|3230.31|3230.31|3230.31|0
1626778210000|2021-07-20 10:50:10|3230.08|3230.08|3230.31|3230.31|3230.31|3230.31|3230.08|3230.08|0
1626778270000|2021-07-20 10:51:10|3230.54|3230.54|3230.43|3230.43|3230.54|3230.54|3230.43|3230.43|0
1626778290000|2021-07-20 10:51:30|3230.2|3230.2|3230.2|3230.2|3230.2|3230.2|3230.2|3230.2|0
1626778300000|2021-07-20 10:51:40|3229.98|3229.98|3229.98|3229.98|3229.98|3229.98|3229.98|3229.98|0
1626778310000|2021-07-20 10:51:50|3229.76|3229.76|3229.56|3229.56|3229.76|3229.76|3229.56|3229.56|0
1626778320000|2021-07-20 10:52:00|3229.33|3229.33|3229.33|3229.33|3229.33|3229.33|3229.33|3229.33|0
1626778360000|2021-07-20 10:52:40|3228.94|3228.94|3228.94|3228.94|3228.94|3228.94|3228.94|3228.94|0
1626778380000|2021-07-20 10:53:00|3228.74|3228.74|3228.74|3228.74|3228.74|3228.74|3228.74|3228.74|0
1626778410000|2021-07-20 10:53:30|3229.43|3229.43|3229.28|3229.28|3229.43|3229.43|3229.28|3229.28|0
1626778420000|2021-07-20 10:53:40|3229.19|3229.19|3229.19|3229.19|3229.19|3229.19|3229.19|3229.19|0
1626778430000|2021-07-20 10:53:50|3229.09|3229.09|3228.99|3228.99|3229.09|3229.09|3228.99|3228.99|0
1626778440000|2021-07-20 10:54:00|3229.09|3229.09|3229.63|3229.63|3229.63|3229.63|3229.09|3229.09|0
1626778460000|2021-07-20 10:54:20|3230.08|3230.08|3230.08|3230.08|3230.08|3230.08|3230.08|3230.08|0
1626778490000|2021-07-20 10:54:50|3229.68|3229.68|3229.68|3229.68|3229.68|3229.68|3229.68|3229.68|0
1626778540000|2021-07-20 10:55:40|3230.37|3230.37|3230.72|3230.72|3230.72|3230.72|3230.37|3230.37|0
1626778560000|2021-07-20 10:56:00|3231.06|3231.06|3231.63|3231.63|3231.63|3231.63|3231.06|3231.06|0
1626778630000|2021-07-20 10:57:10|3231.34|3231.34|3231.34|3231.34|3231.34|3231.34|3231.34|3231.34|0
1626778660000|2021-07-20 10:57:40|3231.11|3231.11|3231.11|3231.11|3231.11|3231.11|3231.11|3231.11|0
1626778670000|2021-07-20 10:57:50|3231.41|3231.41|3231.41|3231.41|3231.41|3231.41|3231.41|3231.41|0
1626778690000|2021-07-20 10:58:10|3231.64|3231.64|3231.64|3231.64|3231.64|3231.64|3231.64|3231.64|0
1626778700000|2021-07-20 10:58:20|3232.21|3232.21|3232.32|3232.32|3232.32|3232.32|3231.99|3231.99|0
1626778720000|2021-07-20 10:58:40|3231.77|3231.77|3231.99|3231.99|3231.99|3231.99|3231.77|3231.77|0
1626778740000|2021-07-20 10:59:00|3231.88|3231.88|3231.88|3231.88|3231.88|3231.88|3231.88|3231.88|0
1626778770000|2021-07-20 10:59:30|3232.11|3232.11|3232.11|3232.11|3232.11|3232.11|3232.11|3232.11|0
1626778780000|2021-07-20 10:59:40|3231.89|3231.89|3231.54|3231.54|3231.89|3231.89|3231.54|3231.54|0
1626778790000|2021-07-20 10:59:50|3231.2|3231.2|3231.29|3231.29|3231.29|3231.29|3231.2|3231.2|0
1626778800000|2021-07-20 11:00:00|3231.4|3231.4|3231.4|3231.4|3231.4|3231.4|3231.4|3231.4|0
1626778810000|2021-07-20 11:00:10|3230.27|3230.27|3229.93|3229.93|3230.27|3230.27|3229.93|3229.93|0
1626778830000|2021-07-20 11:00:30|3229.7|3229.7|3229.7|3229.7|3229.7|3229.7|3229.7|3229.7|0
1626778840000|2021-07-20 11:00:40|3229.61|3229.61|3229.61|3229.61|3229.61|3229.61|3229.61|3229.61|0
1626778900000|2021-07-20 11:01:40|3229.41|3229.41|3229.41|3229.41|3229.41|3229.41|3229.41|3229.41|0
1626778920000|2021-07-20 11:02:00|3229.18|3229.18|3229.18|3229.18|3229.18|3229.18|3229.18|3229.18|0
1626778960000|2021-07-20 11:02:40|3229.4|3229.4|3229.4|3229.4|3229.4|3229.4|3229.4|3229.4|0
1626779000000|2021-07-20 11:03:20|3228.37|3228.37|3228.14|3228.14|3228.37|3228.37|3228.14|3228.14|0
1626779020000|2021-07-20 11:03:40|3228.34|3228.34|3228.67|3228.67|3228.67|3228.67|3228.34|3228.34|0
1626779100000|2021-07-20 11:05:00|3228.33|3228.33|3228.33|3228.33|3228.33|3228.33|3228.33|3228.33|0
1626779230000|2021-07-20 11:07:10|3227.98|3227.98|3227.98|3227.98|3227.98|3227.98|3227.98|3227.98|0
1626779240000|2021-07-20 11:07:20|3228.2|3228.2|3227.29|3227.29|3228.2|3228.2|3227.29|3227.29|0
1626779250000|2021-07-20 11:07:30|3227.78|3227.78|3227.44|3227.44|3227.78|3227.78|3227.44|3227.44|0
1626779330000|2021-07-20 11:08:50|3226.75|3226.75|3226.75|3226.75|3226.75|3226.75|3226.75|3226.75|0
1626779340000|2021-07-20 11:09:00|3226.55|3226.55|3225.86|3225.86|3226.55|3226.55|3225.86|3225.86|0
1626779350000|2021-07-20 11:09:10|3225.4|3225.4|3225.4|3225.4|3225.4|3225.4|3225.4|3225.4|0
1626779370000|2021-07-20 11:09:30|3225.06|3225.06|3225.06|3225.06|3225.06|3225.06|3225.06|3225.06|0
1626779380000|2021-07-20 11:09:40|3224.83|3224.83|3224.83|3224.83|3224.83|3224.83|3224.83|3224.83|0
1626779400000|2021-07-20 11:10:00|3225.05|3225.05|3225.28|3225.28|3225.28|3225.28|3225.05|3225.05|0
1626779420000|2021-07-20 11:10:20|3225.5|3225.5|3225.72|3225.72|3225.72|3225.72|3225.5|3225.5|0
1626779430000|2021-07-20 11:10:30|3225.5|3225.5|3225.38|3225.38|3225.72|3225.72|3225.38|3225.38|0
1626779440000|2021-07-20 11:10:40|3225.27|3225.27|3225.38|3225.38|3225.38|3225.38|3225.27|3225.27|0
1626779450000|2021-07-20 11:10:50|3224.93|3224.93|3224.93|3224.93|3224.93|3224.93|3224.93|3224.93|0
1626779460000|2021-07-20 11:11:00|3225.15|3225.15|3225.15|3225.15|3225.15|3225.15|3225.15|3225.15|0
1626779500000|2021-07-20 11:11:40|3224.81|3224.81|3224.81|3224.81|3224.81|3224.81|3224.81|3224.81|0
1626779530000|2021-07-20 11:12:10|3225.15|3225.15|3225.38|3225.38|3225.38|3225.38|3225.15|3225.15|0
1626779540000|2021-07-20 11:12:20|3225.67|3225.67|3226.12|3226.12|3226.12|3226.12|3225.67|3225.67|0
1626779580000|2021-07-20 11:13:00|3226.32|3226.32|3226.32|3226.32|3226.32|3226.32|3226.32|3226.32|0
1626779590000|2021-07-20 11:13:10|3226.43|3226.43|3226.54|3226.54|3226.54|3226.54|3226.43|3226.43|0
1626779650000|2021-07-20 11:14:10|3225.85|3225.85|3225.85|3225.85|3225.85|3225.85|3225.85|3225.85|0
1626779690000|2021-07-20 11:14:50|3225.75|3225.75|3225.75|3225.75|3225.75|3225.75|3225.75|3225.75|0
1626779700000|2021-07-20 11:15:00|3226.09|3226.09|3227.21|3227.21|3227.43|3227.43|3226.09|3226.09|0
1626779720000|2021-07-20 11:15:20|3226.98|3226.98|3227.25|3227.25|3227.25|3227.25|3226.76|3226.76|0
1626779760000|2021-07-20 11:16:00|3227.6|3227.6|3227.6|3227.6|3227.6|3227.6|3227.6|3227.6|0
1626779770000|2021-07-20 11:16:10|3227.82|3227.82|3227.82|3227.82|3227.82|3227.82|3227.82|3227.82|0
1626779780000|2021-07-20 11:16:20|3228.12|3228.12|3228.23|3228.23|3228.45|3228.45|3228.12|3228.12|0
1626779790000|2021-07-20 11:16:30|3228.45|3228.45|3228.67|3228.67|3228.67|3228.67|3228.45|3228.45|0
1626779830000|2021-07-20 11:17:10|3228.33|3228.33|3228.33|3228.33|3228.33|3228.33|3228.33|3228.33|0
1626779840000|2021-07-20 11:17:20|3227.98|3227.98|3227.88|3227.88|3227.98|3227.98|3227.88|3227.88|0
1626779850000|2021-07-20 11:17:30|3228|3228|3228|3228|3228|3228|3228|3228|0
1626779860000|2021-07-20 11:17:40|3228.33|3228.33|3228.33|3228.33|3228.33|3228.33|3228.33|3228.33|0
1626779900000|2021-07-20 11:18:20|3228.52|3228.52|3228.52|3228.52|3228.52|3228.52|3228.52|3228.52|0
1626779920000|2021-07-20 11:18:40|3228.42|3228.42|3228.08|3228.08|3228.42|3228.42|3228.08|3228.08|0
1626779940000|2021-07-20 11:19:00|3227.73|3227.73|3228.19|3228.19|3228.19|3228.19|3227.73|3227.73|0
1626779960000|2021-07-20 11:19:20|3228.08|3228.08|3228.28|3228.28|3228.28|3228.28|3228.08|3228.08|0
1626779970000|2021-07-20 11:19:30|3228.08|3228.08|3227.75|3227.75|3228.08|3228.08|3227.75|3227.75|0
1626779980000|2021-07-20 11:19:40|3227.95|3227.95|3227.72|3227.72|3227.95|3227.95|3227.72|3227.72|0
1626780020000|2021-07-20 11:20:20|3227.92|3227.92|3227.92|3227.92|3227.92|3227.92|3227.92|3227.92|0
1626780070000|2021-07-20 11:21:10|3228.15|3228.15|3228.15|3228.15|3228.15|3228.15|3228.15|3228.15|0
1626780110000|2021-07-20 11:21:50|3228.37|3228.37|3228.37|3228.37|3228.37|3228.37|3228.37|3228.37|0
1626780130000|2021-07-20 11:22:10|3228.17|3228.17|3228.28|3228.28|3228.28|3228.28|3228.17|3228.17|0
1626780140000|2021-07-20 11:22:20|3228.39|3228.39|3228.29|3228.29|3228.59|3228.59|3228.29|3228.29|0
1626780170000|2021-07-20 11:22:50|3228.52|3228.52|3228.32|3228.32|3228.52|3228.52|3228.32|3228.32|0
1626780190000|2021-07-20 11:23:10|3227.63|3227.63|3227.41|3227.41|3227.63|3227.63|3227.41|3227.41|0
1626780200000|2021-07-20 11:23:20|3227.31|3227.31|3227.31|3227.31|3227.31|3227.31|3227.31|3227.31|0
1626780210000|2021-07-20 11:23:30|3225.93|3225.93|3225.93|3225.93|3225.93|3225.93|3225.93|3225.93|0
1626780250000|2021-07-20 11:24:10|3226.15|3226.15|3226.15|3226.15|3226.15|3226.15|3226.15|3226.15|0
1626780260000|2021-07-20 11:24:20|3226.37|3226.37|3226.37|3226.37|3226.37|3226.37|3226.37|3226.37|0
1626780270000|2021-07-20 11:24:30|3226.57|3226.57|3226.57|3226.57|3226.57|3226.57|3226.57|3226.57|0
1626780300000|2021-07-20 11:25:00|3226.8|3226.8|3227.49|3227.49|3227.49|3227.49|3226.8|3226.8|0
1626780350000|2021-07-20 11:25:50|3227.27|3227.27|3227.27|3227.27|3227.27|3227.27|3227.27|3227.27|0
1626780370000|2021-07-20 11:26:10|3227.37|3227.37|3227.37|3227.37|3227.37|3227.37|3227.37|3227.37|0
1626780390000|2021-07-20 11:26:30|3227.14|3227.14|3226.45|3226.45|3227.14|3227.14|3226.45|3226.45|0
1626780400000|2021-07-20 11:26:40|3226.23|3226.23|3226.23|3226.23|3226.23|3226.23|3226.23|3226.23|0
1626780410000|2021-07-20 11:26:50|3226.45|3226.45|3226.45|3226.45|3226.45|3226.45|3226.45|3226.45|0
1626780430000|2021-07-20 11:27:10|3226.15|3226.15|3225.76|3225.76|3226.15|3226.15|3225.76|3225.76|0
1626780450000|2021-07-20 11:27:30|3226.1|3226.1|3225.88|3225.88|3226.1|3226.1|3225.88|3225.88|0
1626780460000|2021-07-20 11:27:40|3226.11|3226.11|3226.11|3226.11|3226.11|3226.11|3226.11|3226.11|0
1626780470000|2021-07-20 11:27:50|3226.2|3226.2|3226.2|3226.2|3226.2|3226.2|3226.2|3226.2|0
1626780490000|2021-07-20 11:28:10|3226.11|3226.11|3226.11|3226.11|3226.11|3226.11|3226.11|3226.11|0
1626780530000|2021-07-20 11:28:50|3225.88|3225.88|3226.23|3226.23|3226.23|3226.23|3225.77|3225.77|0
1626780540000|2021-07-20 11:29:00|3226.45|3226.45|3226.45|3226.45|3226.45|3226.45|3226.45|3226.45|0
1626780550000|2021-07-20 11:29:10|3226.35|3226.35|3226.7|3226.7|3226.7|3226.7|3226.26|3226.26|0
1626780560000|2021-07-20 11:29:20|3226.93|3226.93|3226.93|3226.93|3226.93|3226.93|3226.93|3226.93|0
1626780570000|2021-07-20 11:29:30|3227.12|3227.12|3226.93|3226.93|3227.12|3227.12|3226.93|3226.93|0
1626780600000|2021-07-20 11:30:00|3227.27|3227.27|3227.27|3227.27|3227.27|3227.27|3227.27|3227.27|0
1626780610000|2021-07-20 11:30:10|3227.95|3227.95|3228.02|3228.02|3228.02|3228.02|3227.73|3227.73|0
1626780620000|2021-07-20 11:30:20|3228.25|3228.25|3228.7|3228.7|3228.7|3228.7|3228.25|3228.25|0
1626780630000|2021-07-20 11:30:30|3229.04|3229.04|3228.82|3228.82|3229.04|3229.04|3228.82|3228.82|0
1626780660000|2021-07-20 11:31:00|3229.05|3229.05|3228.82|3228.82|3229.05|3229.05|3228.82|3228.82|0
1626780680000|2021-07-20 11:31:20|3228.93|3228.93|3228.93|3228.93|3228.93|3228.93|3228.93|3228.93|0
1626780690000|2021-07-20 11:31:30|3229.15|3229.15|3229.15|3229.15|3229.15|3229.15|3229.15|3229.15|0
1626780790000|2021-07-20 11:33:10|3228.81|3228.81|3228.91|3228.91|3228.91|3228.91|3228.81|3228.81|0
1626780840000|2021-07-20 11:34:00|3229.13|3229.13|3229.13|3229.13|3229.13|3229.13|3229.13|3229.13|0
1626780860000|2021-07-20 11:34:20|3229.36|3229.36|3229.36|3229.36|3229.36|3229.36|3229.36|3229.36|0
1626780880000|2021-07-20 11:34:40|3229.13|3229.13|3229.13|3229.13|3229.13|3229.13|3229.13|3229.13|0
1626780900000|2021-07-20 11:35:00|3229.33|3229.33|3229.68|3229.68|3229.68|3229.68|3229.33|3229.33|0
1626780930000|2021-07-20 11:35:30|3229.46|3229.46|3229.8|3229.8|3229.8|3229.8|3229.46|3229.46|0
1626780950000|2021-07-20 11:35:50|3229.46|3229.46|3229.46|3229.46|3229.46|3229.46|3229.46|3229.46|0
1626780960000|2021-07-20 11:36:00|3229.36|3229.36|3229.36|3229.36|3229.36|3229.36|3229.36|3229.36|0
1626781030000|2021-07-20 11:37:10|3229.7|3229.7|3229.7|3229.7|3229.7|3229.7|3229.7|3229.7|0
1626781050000|2021-07-20 11:37:30|3229.37|3229.37|3229.37|3229.37|3229.37|3229.37|3229.37|3229.37|0
1626781070000|2021-07-20 11:37:50|3229.72|3229.72|3229.72|3229.72|3229.72|3229.72|3229.72|3229.72|0
1626781210000|2021-07-20 11:40:10|3229.61|3229.61|3229.38|3229.38|3229.61|3229.61|3229.26|3229.26|0
1626781220000|2021-07-20 11:40:20|3230.05|3230.05|3230.05|3230.05|3230.05|3230.05|3230.05|3230.05|0
1626781270000|2021-07-20 11:41:10|3230.5|3230.5|3230.28|3230.28|3230.5|3230.5|3230.28|3230.28|0
1626781360000|2021-07-20 11:42:40|3230.05|3230.05|3230.05|3230.05|3230.05|3230.05|3230.05|3230.05|0
1626781440000|2021-07-20 11:44:00|3230.15|3230.15|3230.15|3230.15|3230.15|3230.15|3230.15|3230.15|0
1626781510000|2021-07-20 11:45:10|3229.95|3229.95|3229.08|3229.08|3230.17|3230.17|3229.08|3229.08|0
1626781520000|2021-07-20 11:45:20|3228.4|3228.4|3228.4|3228.4|3228.4|3228.4|3228.4|3228.4|0
1626781570000|2021-07-20 11:46:10|3228.06|3228.06|3228.06|3228.06|3228.06|3228.06|3228.06|3228.06|0
1626781590000|2021-07-20 11:46:30|3227.96|3227.96|3227.27|3227.27|3227.96|3227.96|3227.27|3227.27|0
1626781600000|2021-07-20 11:46:40|3226.6|3226.6|3226.6|3226.6|3226.6|3226.6|3226.6|3226.6|0
1626781640000|2021-07-20 11:47:20|3226.38|3226.38|3226.38|3226.38|3226.38|3226.38|3226.38|3226.38|0
1626781690000|2021-07-20 11:48:10|3226.73|3226.73|3226.73|3226.73|3226.73|3226.73|3226.73|3226.73|0
1626781720000|2021-07-20 11:48:40|3226.84|3226.84|3226.84|3226.84|3226.84|3226.84|3226.84|3226.84|0
1626781750000|2021-07-20 11:49:10|3226.54|3226.54|3226.54|3226.54|3226.54|3226.54|3226.54|3226.54|0
1626781760000|2021-07-20 11:49:20|3226.44|3226.44|3226.44|3226.44|3226.44|3226.44|3226.44|3226.44|0
1626781770000|2021-07-20 11:49:30|3226.21|3226.21|3226.21|3226.21|3226.21|3226.21|3226.21|3226.21|0
1626781780000|2021-07-20 11:49:40|3225.99|3225.99|3226.21|3226.21|3226.21|3226.21|3225.99|3225.99|0
1626781800000|2021-07-20 11:50:00|3226.56|3226.56|3226.56|3226.56|3226.56|3226.56|3226.56|3226.56|0
1626781820000|2021-07-20 11:50:20|3226.91|3226.91|3226.91|3226.91|3226.91|3226.91|3226.91|3226.91|0
1626781830000|2021-07-20 11:50:30|3226.56|3226.56|3226.56|3226.56|3226.56|3226.56|3226.56|3226.56|0
1626781860000|2021-07-20 11:51:00|3225.87|3225.87|3225.87|3225.87|3225.87|3225.87|3225.87|3225.87|0
1626781880000|2021-07-20 11:51:20|3225.77|3225.77|3225.77|3225.77|3225.77|3225.77|3225.77|3225.77|0
1626781930000|2021-07-20 11:52:10|3226.12|3226.12|3225.77|3225.77|3226.12|3226.12|3225.77|3225.77|0
1626781950000|2021-07-20 11:52:30|3226|3226|3226|3226|3226|3226|3226|3226|0
1626781980000|2021-07-20 11:53:00|3226.22|3226.22|3226.22|3226.22|3226.22|3226.22|3226.22|3226.22|0
1626782010000|2021-07-20 11:53:30|3226|3226|3226|3226|3226|3226|3226|3226|0
1626782020000|2021-07-20 11:53:40|3225.65|3225.65|3225.54|3225.54|3225.65|3225.65|3225.54|3225.54|0
1626782030000|2021-07-20 11:53:50|3225.76|3225.76|3225.76|3225.76|3225.76|3225.76|3225.76|3225.76|0
1626782060000|2021-07-20 11:54:20|3225.99|3225.99|3225.99|3225.99|3226.21|3226.21|3225.99|3225.99|0
1626782090000|2021-07-20 11:54:50|3225.64|3225.64|3225.64|3225.64|3225.64|3225.64|3225.64|3225.64|0
1626782100000|2021-07-20 11:55:00|3225.87|3225.87|3226.42|3226.42|3226.42|3226.42|3225.87|3225.87|0
1626782120000|2021-07-20 11:55:20|3226.64|3226.64|3227.18|3227.18|3227.18|3227.18|3226.64|3226.64|0
1626782130000|2021-07-20 11:55:30|3227.38|3227.38|3227.73|3227.73|3228.07|3228.07|3227.38|3227.38|0
1626782160000|2021-07-20 11:56:00|3227.38|3227.38|3227.38|3227.38|3227.38|3227.38|3227.38|3227.38|0
1626782210000|2021-07-20 11:56:50|3227.03|3227.03|3227.03|3227.03|3227.03|3227.03|3227.03|3227.03|0
1626782230000|2021-07-20 11:57:10|3227.38|3227.38|3227.38|3227.38|3227.38|3227.38|3227.38|3227.38|0
1626782270000|2021-07-20 11:57:50|3227.48|3227.48|3227.48|3227.48|3227.48|3227.48|3227.48|3227.48|0
1626782290000|2021-07-20 11:58:10|3227.78|3227.78|3227.87|3227.87|3227.87|3227.87|3227.78|3227.78|0
1626782360000|2021-07-20 11:59:20|3228.91|3228.91|3228.91|3228.91|3228.91|3228.91|3228.91|3228.91|0
1626782370000|2021-07-20 11:59:30|3229.21|3229.21|3228.91|3228.91|3229.21|3229.21|3228.91|3228.91|0
1626782400000|2021-07-20 12:00:00|3228.8|3228.8|3228.8|3228.8|3228.8|3228.8|3228.8|3228.8|0
1626782420000|2021-07-20 12:00:20|3228.7|3228.7|3229.15|3229.15|3229.15|3229.15|3228.7|3228.7|0
1626782430000|2021-07-20 12:00:30|3230.18|3230.18|3229.49|3229.49|3230.18|3230.18|3229.49|3229.49|0
1626782460000|2021-07-20 12:01:00|3229.27|3229.27|3228.81|3228.81|3229.27|3229.27|3228.81|3228.81|0
1626782500000|2021-07-20 12:01:40|3229.03|3229.03|3229.03|3229.03|3229.03|3229.03|3229.03|3229.03|0
1626782530000|2021-07-20 12:02:10|3229.15|3229.15|3229.15|3229.15|3229.15|3229.15|3229.15|3229.15|0
1626782580000|2021-07-20 12:03:00|3229.24|3229.24|3228.55|3228.55|3229.24|3229.24|3228.55|3228.55|0
1626782590000|2021-07-20 12:03:10|3229.1|3229.1|3229.1|3229.1|3229.1|3229.1|3229.1|3229.1|0
1626782610000|2021-07-20 12:03:30|3229.21|3229.21|3229.41|3229.41|3229.41|3229.41|3229.21|3229.21|0
1626782630000|2021-07-20 12:03:50|3229.75|3229.75|3229.84|3229.84|3229.84|3229.84|3229.75|3229.75|0
1626782640000|2021-07-20 12:04:00|3230.34|3230.34|3230.34|3230.34|3230.34|3230.34|3230.34|3230.34|0
1626782680000|2021-07-20 12:04:40|3230.12|3230.12|3230.44|3230.44|3230.44|3230.44|3230.12|3230.12|0
1626782690000|2021-07-20 12:04:50|3230.88|3230.88|3230.88|3230.88|3230.88|3230.88|3230.88|3230.88|0
1626782700000|2021-07-20 12:05:00|3230.77|3230.77|3229.55|3229.55|3230.77|3230.77|3229.55|3229.55|0
1626782710000|2021-07-20 12:05:10|3229.34|3229.34|3227.63|3227.63|3229.34|3229.34|3227.4|3227.4|0
1626782760000|2021-07-20 12:06:00|3227.97|3227.97|3227.75|3227.75|3227.97|3227.97|3227.53|3227.53|0
1626782770000|2021-07-20 12:06:10|3228.1|3228.1|3228.55|3228.55|3228.55|3228.55|3228.1|3228.1|0
1626782880000|2021-07-20 12:08:00|3228.32|3228.32|3228.25|3228.25|3228.55|3228.55|3228.25|3228.25|0
1626782980000|2021-07-20 12:09:40|3228.14|3228.14|3228.03|3228.03|3228.14|3228.14|3228.03|3228.03|0
1626783010000|2021-07-20 12:10:10|3227.81|3227.81|3227.81|3227.81|3227.81|3227.81|3227.81|3227.81|0
1626783060000|2021-07-20 12:11:00|3227.71|3227.71|3227.9|3227.9|3227.9|3227.9|3227.71|3227.71|0
1626783070000|2021-07-20 12:11:10|3228.01|3228.01|3227.67|3227.67|3228.01|3228.01|3227.67|3227.67|0
1626783080000|2021-07-20 12:11:20|3227.57|3227.57|3227.47|3227.47|3227.57|3227.57|3227.47|3227.47|0
1626783110000|2021-07-20 12:11:50|3227.69|3227.69|3227.8|3227.8|3227.8|3227.8|3227.69|3227.69|0
1626783120000|2021-07-20 12:12:00|3227.91|3227.91|3227.8|3227.8|3227.91|3227.91|3227.8|3227.8|0
1626783180000|2021-07-20 12:13:00|3227.11|3227.11|3227.11|3227.11|3227.11|3227.11|3227.11|3227.11|0
1626783190000|2021-07-20 12:13:10|3227.8|3227.8|3228.15|3228.15|3228.15|3228.15|3227.8|3227.8|0
1626783200000|2021-07-20 12:13:20|3227.95|3227.95|3227.95|3227.95|3227.95|3227.95|3227.95|3227.95|0
1626783290000|2021-07-20 12:14:50|3227.73|3227.73|3227.43|3227.43|3227.73|3227.73|3227.43|3227.43|0
1626783350000|2021-07-20 12:15:50|3227.1|3227.1|3227.1|3227.1|3227.1|3227.1|3227.1|3227.1|0
1626783360000|2021-07-20 12:16:00|3226.76|3226.76|3226.76|3226.76|3226.76|3226.76|3226.76|3226.76|0
1626783370000|2021-07-20 12:16:10|3227.45|3227.45|3227.45|3227.45|3227.45|3227.45|3227.45|3227.45|0
1626783380000|2021-07-20 12:16:20|3227.1|3227.1|3227.1|3227.1|3227.1|3227.1|3227.1|3227.1|0
1626783430000|2021-07-20 12:17:10|3227.32|3227.32|3227.32|3227.32|3227.32|3227.32|3227.32|3227.32|0
1626783440000|2021-07-20 12:17:20|3227.67|3227.67|3227.67|3227.67|3227.67|3227.67|3227.67|3227.67|0
1626783480000|2021-07-20 12:18:00|3227.23|3227.23|3227.23|3227.23|3227.23|3227.23|3227.23|3227.23|0
1626783490000|2021-07-20 12:18:10|3226.77|3226.77|3226.77|3226.77|3226.77|3226.77|3226.77|3226.77|0
1626783500000|2021-07-20 12:18:20|3226.55|3226.55|3226.55|3226.55|3226.55|3226.55|3226.55|3226.55|0
1626783520000|2021-07-20 12:18:40|3226.65|3226.65|3226.65|3226.65|3226.65|3226.65|3226.65|3226.65|0
1626783550000|2021-07-20 12:19:10|3226.87|3226.87|3226.87|3226.87|3226.87|3226.87|3226.87|3226.87|0
1626783600000|2021-07-20 12:20:00|3227.27|3227.27|3227.27|3227.27|3227.27|3227.27|3227.27|3227.27|0
1626783620000|2021-07-20 12:20:20|3227.37|3227.37|3227.37|3227.37|3227.37|3227.37|3227.37|3227.37|0
1626783630000|2021-07-20 12:20:30|3228.51|3228.51|3228.28|3228.28|3228.51|3228.51|3228.28|3228.28|0
1626783640000|2021-07-20 12:20:40|3228.38|3228.38|3228.38|3228.38|3228.38|3228.38|3228.38|3228.38|0
1626783680000|2021-07-20 12:21:20|3228.73|3228.73|3228.73|3228.73|3228.73|3228.73|3228.73|3228.73|0
1626783700000|2021-07-20 12:21:40|3229.07|3229.07|3229.07|3229.07|3229.07|3229.07|3229.07|3229.07|0
1626783720000|2021-07-20 12:22:00|3229.53|3229.53|3229.53|3229.53|3229.53|3229.53|3229.53|3229.53|0
1626783750000|2021-07-20 12:22:30|3229.87|3229.87|3229.87|3229.87|3229.87|3229.87|3229.87|3229.87|0
1626783760000|2021-07-20 12:22:40|3230.33|3230.33|3230.33|3230.33|3230.33|3230.33|3230.33|3230.33|0
1626783770000|2021-07-20 12:22:50|3230.55|3230.55|3230.55|3230.55|3230.55|3230.55|3230.55|3230.55|0
1626783780000|2021-07-20 12:23:00|3230.32|3230.32|3230.32|3230.32|3230.32|3230.32|3230.32|3230.32|0
1626783790000|2021-07-20 12:23:10|3230.09|3230.09|3229.64|3229.64|3230.09|3230.09|3229.64|3229.64|0
1626783820000|2021-07-20 12:23:40|3229.84|3229.84|3229.84|3229.84|3229.84|3229.84|3229.84|3229.84|0
1626783840000|2021-07-20 12:24:00|3230.06|3230.06|3230.29|3230.29|3230.29|3230.29|3230.06|3230.06|0
1626783870000|2021-07-20 12:24:30|3230.19|3230.19|3230.09|3230.09|3230.19|3230.19|3230.09|3230.09|0
1626783920000|2021-07-20 12:25:20|3229.79|3229.79|3229.45|3229.45|3229.79|3229.79|3229.45|3229.45|0
1626783930000|2021-07-20 12:25:30|3229.25|3229.25|3228.9|3228.9|3229.25|3229.25|3228.9|3228.9|0
1626783950000|2021-07-20 12:25:50|3228.57|3228.57|3228.57|3228.57|3228.57|3228.57|3228.57|3228.57|0
1626783990000|2021-07-20 12:26:30|3228.47|3228.47|3228.37|3228.37|3228.47|3228.47|3228.37|3228.37|0
1626784020000|2021-07-20 12:27:00|3228.77|3228.77|3228.77|3228.77|3228.77|3228.77|3228.77|3228.77|0
1626784160000|2021-07-20 12:29:20|3227.65|3227.65|3227.65|3227.65|3227.65|3227.65|3227.65|3227.65|0
1626784200000|2021-07-20 12:30:00|3227.54|3227.54|3227.76|3227.76|3227.76|3227.76|3227.54|3227.54|0
1626784250000|2021-07-20 12:30:50|3227.54|3227.54|3227.76|3227.76|3227.76|3227.76|3227.54|3227.54|0
1626784260000|2021-07-20 12:31:00|3227.42|3227.42|3227.42|3227.42|3227.42|3227.42|3227.42|3227.42|0
1626784270000|2021-07-20 12:31:10|3227.75|3227.75|3227.86|3227.86|3227.86|3227.86|3227.75|3227.75|0
1626784290000|2021-07-20 12:31:30|3227.17|3227.17|3226.73|3226.73|3227.17|3227.17|3226.73|3226.73|0
1626784300000|2021-07-20 12:31:40|3226.38|3226.38|3226.73|3226.73|3226.73|3226.73|3226.38|3226.38|0
1626784340000|2021-07-20 12:32:20|3227.41|3227.41|3227.41|3227.41|3227.41|3227.41|3227.41|3227.41|0
1626784370000|2021-07-20 12:32:50|3227.51|3227.51|3227.38|3227.38|3227.61|3227.61|3227.38|3227.38|0
1626784400000|2021-07-20 12:33:20|3227.27|3227.27|3227.04|3227.04|3227.27|3227.27|3227.04|3227.04|0
1626784420000|2021-07-20 12:33:40|3226.35|3226.35|3226.35|3226.35|3226.35|3226.35|3226.35|3226.35|0
1626784450000|2021-07-20 12:34:10|3226.55|3226.55|3226.3|3226.3|3226.65|3226.65|3226.3|3226.3|0
1626784480000|2021-07-20 12:34:40|3226.6|3226.6|3226.6|3226.6|3226.6|3226.6|3226.6|3226.6|0
1626784520000|2021-07-20 12:35:20|3226.5|3226.5|3226.15|3226.15|3226.5|3226.5|3226.15|3226.15|0
1626784530000|2021-07-20 12:35:30|3225.93|3225.93|3226.15|3226.15|3226.15|3226.15|3225.93|3225.93|0
1626784560000|2021-07-20 12:36:00|3226.04|3226.04|3226.04|3226.04|3226.04|3226.04|3226.04|3226.04|0
1626784570000|2021-07-20 12:36:10|3226.39|3226.39|3226.73|3226.73|3226.73|3226.73|3226.39|3226.39|0
1626784600000|2021-07-20 12:36:40|3227.07|3227.07|3227.41|3227.41|3227.41|3227.41|3227.07|3227.07|0
1626784640000|2021-07-20 12:37:20|3227.52|3227.52|3227.52|3227.52|3227.52|3227.52|3227.52|3227.52|0
1626784680000|2021-07-20 12:38:00|3227.87|3227.87|3227.87|3227.87|3227.87|3227.87|3227.87|3227.87|0
1626784690000|2021-07-20 12:38:10|3228.21|3228.21|3228.21|3228.21|3228.21|3228.21|3228.21|3228.21|0
1626784710000|2021-07-20 12:38:30|3228.43|3228.43|3228.54|3228.54|3228.54|3228.54|3228.43|3228.43|0
1626784720000|2021-07-20 12:38:40|3228.77|3228.77|3228.77|3228.77|3228.77|3228.77|3228.77|3228.77|0
1626784730000|2021-07-20 12:38:50|3229.16|3229.16|3229.51|3229.51|3229.51|3229.51|3229.16|3229.16|0
1626784750000|2021-07-20 12:39:10|3229.31|3229.31|3229.31|3229.31|3229.31|3229.31|3229.31|3229.31|0
1626784770000|2021-07-20 12:39:30|3229.09|3229.09|3229.09|3229.09|3229.09|3229.09|3229.09|3229.09|0
1626784790000|2021-07-20 12:39:50|3229.31|3229.31|3229.31|3229.31|3229.31|3229.31|3229.31|3229.31|0
1626784800000|2021-07-20 12:40:00|3229.2|3229.2|3228.98|3228.98|3229.2|3229.2|3228.98|3228.98|0
1626784810000|2021-07-20 12:40:10|3229.31|3229.31|3229.31|3229.31|3229.31|3229.31|3229.31|3229.31|0
1626784860000|2021-07-20 12:41:00|3228.87|3228.87|3228.87|3228.87|3228.87|3228.87|3228.87|3228.87|0
1626784870000|2021-07-20 12:41:10|3228.76|3228.76|3228.36|3228.36|3228.76|3228.76|3228.36|3228.36|0
1626784880000|2021-07-20 12:41:20|3228.14|3228.14|3228.14|3228.14|3228.14|3228.14|3228.14|3228.14|0
1626784900000|2021-07-20 12:41:40|3227.92|3227.92|3227.7|3227.7|3227.92|3227.92|3227.7|3227.7|0
1626784950000|2021-07-20 12:42:30|3228.14|3228.14|3229.52|3229.52|3229.52|3229.52|3227.92|3227.92|0
1626785010000|2021-07-20 12:43:30|3229.18|3229.18|3229.18|3229.18|3229.18|3229.18|3229.18|3229.18|0
1626785040000|2021-07-20 12:44:00|3228.83|3228.83|3228.83|3228.83|3228.83|3228.83|3228.83|3228.83|0
1626785060000|2021-07-20 12:44:20|3228.63|3228.63|3228.63|3228.63|3228.63|3228.63|3228.63|3228.63|0
1626785070000|2021-07-20 12:44:30|3228.29|3228.29|3228.29|3228.29|3228.29|3228.29|3228.29|3228.29|0
1626785220000|2021-07-20 12:47:00|3228.06|3228.06|3228.06|3228.06|3228.06|3228.06|3228.06|3228.06|0
1626785230000|2021-07-20 12:47:10|3227.72|3227.72|3228.17|3228.17|3228.17|3228.17|3227.72|3227.72|0
1626785260000|2021-07-20 12:47:40|3228.37|3228.37|3228.27|3228.27|3228.37|3228.37|3228.27|3228.27|0
1626785280000|2021-07-20 12:48:00|3228.47|3228.47|3228.47|3228.47|3228.47|3228.47|3228.47|3228.47|0
1626785290000|2021-07-20 12:48:10|3228.07|3228.07|3228.29|3228.29|3228.29|3228.29|3228.07|3228.07|0
1626785320000|2021-07-20 12:48:40|3227.85|3227.85|3227.85|3227.85|3227.85|3227.85|3227.85|3227.85|0
1626785330000|2021-07-20 12:48:50|3227.74|3227.74|3227.99|3227.99|3227.99|3227.99|3227.64|3227.64|0
1626785340000|2021-07-20 12:49:00|3227.77|3227.77|3227.77|3227.77|3227.77|3227.77|3227.77|3227.77|0
1626785350000|2021-07-20 12:49:10|3227.99|3227.99|3227.89|3227.89|3227.99|3227.99|3227.89|3227.89|0
1626785410000|2021-07-20 12:50:10|3228.12|3228.12|3228.34|3228.34|3228.34|3228.34|3228.12|3228.12|0
1626785440000|2021-07-20 12:50:40|3228|3228|3228.69|3228.69|3228.69|3228.69|3228|3228|0
1626785450000|2021-07-20 12:50:50|3228.58|3228.58|3228.58|3228.58|3228.58|3228.58|3228.58|3228.58|0
1626785480000|2021-07-20 12:51:20|3228.23|3228.23|3227.78|3227.78|3228.23|3228.23|3227.78|3227.78|0
1626785490000|2021-07-20 12:51:30|3227.09|3227.09|3227.09|3227.09|3227.09|3227.09|3227.09|3227.09|0
1626785500000|2021-07-20 12:51:40|3227.32|3227.32|3227.32|3227.32|3227.32|3227.32|3227.32|3227.32|0
1626785540000|2021-07-20 12:52:20|3227.54|3227.54|3227.54|3227.54|3227.54|3227.54|3227.54|3227.54|0
1626785550000|2021-07-20 12:52:30|3227.2|3227.2|3227.2|3227.2|3227.2|3227.2|3227.2|3227.2|0
1626785560000|2021-07-20 12:52:40|3227.65|3227.65|3228|3228|3228|3228|3227.65|3227.65|0
1626785590000|2021-07-20 12:53:10|3227.77|3227.77|3227.77|3227.77|3227.77|3227.77|3227.77|3227.77|0
1626785610000|2021-07-20 12:53:30|3228.07|3228.07|3228.07|3228.07|3228.07|3228.07|3228.07|3228.07|0
1626785620000|2021-07-20 12:53:40|3227.52|3227.52|3227.32|3227.32|3227.52|3227.52|3227.32|3227.32|0
1626785640000|2021-07-20 12:54:00|3226.28|3226.28|3226.28|3226.28|3226.28|3226.28|3226.28|3226.28|0
1626785650000|2021-07-20 12:54:10|3226.5|3226.5|3226.5|3226.5|3226.5|3226.5|3226.5|3226.5|0
1626785680000|2021-07-20 12:54:40|3227.19|3227.19|3227.19|3227.19|3227.19|3227.19|3227.19|3227.19|0
1626785690000|2021-07-20 12:54:50|3227.54|3227.54|3227.54|3227.54|3227.54|3227.54|3227.54|3227.54|0
1626785700000|2021-07-20 12:55:00|3227.74|3227.74|3227.05|3227.05|3227.74|3227.74|3227.05|3227.05|0
1626785750000|2021-07-20 12:55:50|3226.85|3226.85|3226.85|3226.85|3226.85|3226.85|3226.85|3226.85|0
1626785780000|2021-07-20 12:56:20|3227.2|3227.2|3227.54|3227.54|3227.54|3227.54|3227.2|3227.2|0
1626785810000|2021-07-20 12:56:50|3227.2|3227.2|3226.85|3226.85|3227.2|3227.2|3226.85|3226.85|0
1626785850000|2021-07-20 12:57:30|3226.62|3226.62|3226.62|3226.62|3226.62|3226.62|3226.62|3226.62|0
1626785880000|2021-07-20 12:58:00|3226.4|3226.4|3226.4|3226.4|3226.4|3226.4|3226.4|3226.4|0
1626785950000|2021-07-20 12:59:10|3226.01|3226.01|3226.11|3226.11|3226.11|3226.11|3226.01|3226.01|0
1626785970000|2021-07-20 12:59:30|3226.33|3226.33|3226.33|3226.33|3226.33|3226.33|3226.33|3226.33|0
1626786000000|2021-07-20 13:00:00|3226.14|3226.14|3225.33|3225.33|3226.14|3226.14|3225.33|3225.33|0
1626786020000|2021-07-20 13:00:20|3225.44|3225.44|3225.67|3225.67|3225.67|3225.67|3225.44|3225.44|0
1626786040000|2021-07-20 13:00:40|3225.77|3225.77|3225.77|3225.77|3225.77|3225.77|3225.77|3225.77|0
1626786050000|2021-07-20 13:00:50|3225.88|3225.88|3225.65|3225.65|3225.88|3225.88|3225.65|3225.65|0
1626786060000|2021-07-20 13:01:00|3225.85|3225.85|3225.85|3225.85|3225.85|3225.85|3225.85|3225.85|0
1626786070000|2021-07-20 13:01:10|3225.96|3225.96|3226.51|3226.51|3226.51|3226.51|3225.96|3225.96|0
1626786080000|2021-07-20 13:01:20|3226.86|3226.86|3226.86|3226.86|3226.86|3226.86|3226.86|3226.86|0
1626786090000|2021-07-20 13:01:30|3227.2|3227.2|3227.4|3227.4|3227.4|3227.4|3227.2|3227.2|0
1626786100000|2021-07-20 13:01:40|3227.2|3227.2|3227.2|3227.2|3227.2|3227.2|3227.2|3227.2|0
1626786120000|2021-07-20 13:02:00|3227.55|3227.55|3227.66|3227.66|3227.66|3227.66|3227.55|3227.55|0
1626786130000|2021-07-20 13:02:10|3227.31|3227.31|3227.11|3227.11|3227.31|3227.31|3227.11|3227.11|0
1626786160000|2021-07-20 13:02:40|3226.77|3226.77|3226.77|3226.77|3226.77|3226.77|3226.77|3226.77|0
1626786170000|2021-07-20 13:02:50|3226.54|3226.54|3226.54|3226.54|3226.54|3226.54|3226.54|3226.54|0
1626786180000|2021-07-20 13:03:00|3226.74|3226.74|3226.39|3226.39|3226.74|3226.74|3226.39|3226.39|0
1626786210000|2021-07-20 13:03:30|3226.05|3226.05|3226.05|3226.05|3226.05|3226.05|3226.05|3226.05|0
1626786260000|2021-07-20 13:04:20|3226.16|3226.16|3226.16|3226.16|3226.16|3226.16|3226.16|3226.16|0
1626786270000|2021-07-20 13:04:30|3226.35|3226.35|3226.35|3226.35|3226.35|3226.35|3226.35|3226.35|0
1626786360000|2021-07-20 13:06:00|3226.01|3226.01|3226.01|3226.01|3226.01|3226.01|3226.01|3226.01|0
1626786450000|2021-07-20 13:07:30|3225.56|3225.56|3225.56|3225.56|3225.56|3225.56|3225.56|3225.56|0
1626786460000|2021-07-20 13:07:40|3225.66|3225.66|3225.96|3225.96|3225.96|3225.96|3225.66|3225.66|0
1626786480000|2021-07-20 13:08:00|3225.86|3225.86|3225.86|3225.86|3225.86|3225.86|3225.86|3225.86|0
1626786490000|2021-07-20 13:08:10|3225.51|3225.51|3225.73|3225.73|3225.73|3225.73|3225.51|3225.51|0
1626786550000|2021-07-20 13:09:10|3225.84|3225.84|3225.84|3225.84|3225.84|3225.84|3225.84|3225.84|0
1626786580000|2021-07-20 13:09:40|3226.07|3226.07|3226.07|3226.07|3226.07|3226.07|3226.07|3226.07|0
1626786590000|2021-07-20 13:09:50|3226.29|3226.29|3226.29|3226.29|3226.29|3226.29|3226.29|3226.29|0
1626786600000|2021-07-20 13:10:00|3226.98|3226.98|3227.55|3227.55|3227.55|3227.55|3226.98|3226.98|0
1626786670000|2021-07-20 13:11:10|3227.78|3227.78|3227.78|3227.78|3227.78|3227.78|3227.78|3227.78|0
1626786700000|2021-07-20 13:11:40|3227.43|3227.43|3227.43|3227.43|3227.43|3227.43|3227.43|3227.43|0
1626786710000|2021-07-20 13:11:50|3227.21|3227.21|3227.21|3227.21|3227.21|3227.21|3227.21|3227.21|0
1626786720000|2021-07-20 13:12:00|3226.88|3226.88|3226.9|3226.9|3227.1|3227.1|3226.88|3226.88|0
1626786750000|2021-07-20 13:12:30|3226.79|3226.79|3226.79|3226.79|3226.79|3226.79|3226.79|3226.79|0
1626786760000|2021-07-20 13:12:40|3226.59|3226.59|3226.48|3226.48|3226.59|3226.59|3226.48|3226.48|0
1626786780000|2021-07-20 13:13:00|3225.74|3225.74|3225.93|3225.93|3225.93|3225.93|3225.74|3225.74|0
1626786790000|2021-07-20 13:13:10|3225.83|3225.83|3226.05|3226.05|3226.05|3226.05|3225.83|3225.83|0
1626786800000|2021-07-20 13:13:20|3226.16|3226.16|3226.3|3226.3|3226.3|3226.3|3226.16|3226.16|0
1626786850000|2021-07-20 13:14:10|3226.18|3226.18|3226.18|3226.18|3226.18|3226.18|3226.18|3226.18|0
1626786870000|2021-07-20 13:14:30|3226.41|3226.41|3226.41|3226.41|3226.41|3226.41|3226.41|3226.41|0
1626786900000|2021-07-20 13:15:00|3226.64|3226.64|3226.64|3226.64|3226.64|3226.64|3226.64|3226.64|0
1626786910000|2021-07-20 13:15:10|3227.33|3227.33|3227.33|3227.33|3227.33|3227.33|3227.33|3227.33|0
1626786960000|2021-07-20 13:16:00|3227.55|3227.55|3227.55|3227.55|3227.55|3227.55|3227.55|3227.55|0
1626787090000|2021-07-20 13:18:10|3227.35|3227.35|3227.25|3227.25|3227.35|3227.35|3227.25|3227.25|0
1626787100000|2021-07-20 13:18:20|3227.65|3227.65|3228.09|3228.09|3228.09|3228.09|3227.65|3227.65|0
1626787110000|2021-07-20 13:18:30|3228.29|3228.29|3228.29|3228.29|3228.29|3228.29|3228.29|3228.29|0
1626787120000|2021-07-20 13:18:40|3228.39|3228.39|3228.29|3228.29|3228.39|3228.39|3228.29|3228.29|0
1626787160000|2021-07-20 13:19:20|3227.94|3227.94|3227.94|3227.94|3227.94|3227.94|3227.94|3227.94|0
1626787180000|2021-07-20 13:19:40|3228.05|3228.05|3227.3|3227.3|3228.05|3228.05|3227.3|3227.3|0
1626787190000|2021-07-20 13:19:50|3227.08|3227.08|3226.76|3226.76|3227.08|3227.08|3226.76|3226.76|0
1626787200000|2021-07-20 13:20:00|3226.55|3226.55|3225.88|3225.88|3226.56|3226.56|3225.88|3225.88|0
1626787220000|2021-07-20 13:20:20|3225.66|3225.66|3225.66|3225.66|3225.66|3225.66|3225.66|3225.66|0
1626787230000|2021-07-20 13:20:30|3225.44|3225.44|3225.44|3225.44|3225.44|3225.44|3225.44|3225.44|0
1626787260000|2021-07-20 13:21:00|3225.64|3225.64|3225.15|3225.15|3225.64|3225.64|3225.15|3225.15|0
1626787270000|2021-07-20 13:21:10|3225.35|3225.35|3225.35|3225.35|3225.35|3225.35|3225.35|3225.35|0
1626787290000|2021-07-20 13:21:30|3225.57|3225.57|3225.77|3225.77|3225.77|3225.77|3225.57|3225.57|0
1626787300000|2021-07-20 13:21:40|3226.11|3226.11|3226.11|3226.11|3226.11|3226.11|3226.11|3226.11|0
1626787350000|2021-07-20 13:22:30|3226.31|3226.31|3226.31|3226.31|3226.31|3226.31|3226.31|3226.31|0
1626787370000|2021-07-20 13:22:50|3226.08|3226.08|3225.89|3225.89|3226.08|3226.08|3225.89|3225.89|0
1626787380000|2021-07-20 13:23:00|3225.79|3225.79|3225.79|3225.79|3225.79|3225.79|3225.79|3225.79|0
1626787410000|2021-07-20 13:23:30|3225.69|3225.69|3225.69|3225.69|3225.69|3225.69|3225.69|3225.69|0
1626787430000|2021-07-20 13:23:50|3225.47|3225.47|3225.47|3225.47|3225.47|3225.47|3225.47|3225.47|0
1626787450000|2021-07-20 13:24:10|3225.27|3225.27|3225.07|3225.07|3225.27|3225.27|3225.07|3225.07|0
1626787500000|2021-07-20 13:25:00|3224.74|3224.74|3224.3|3224.3|3224.74|3224.74|3224.3|3224.3|0
1626787550000|2021-07-20 13:25:50|3224.1|3224.1|3224.1|3224.1|3224.1|3224.1|3224.1|3224.1|0
1626787560000|2021-07-20 13:26:00|3223.06|3223.06|3220.58|3220.58|3223.06|3223.06|3220.58|3220.58|0
1626787570000|2021-07-20 13:26:10|3220.13|3220.13|3220.13|3220.13|3220.13|3220.13|3220.13|3220.13|0
1626787580000|2021-07-20 13:26:20|3219.93|3219.93|3219.7|3219.7|3220.25|3220.25|3219.59|3219.59|0
1626787590000|2021-07-20 13:26:30|3220.39|3220.39|3220.04|3220.04|3220.39|3220.39|3220.04|3220.04|0
1626787670000|2021-07-20 13:27:50|3220.27|3220.27|3220.27|3220.27|3220.27|3220.27|3220.27|3220.27|0
1626787700000|2021-07-20 13:28:20|3220.05|3220.05|3220.25|3220.25|3220.25|3220.25|3220.05|3220.05|0
1626787710000|2021-07-20 13:28:30|3220.44|3220.44|3220.44|3220.44|3220.44|3220.44|3220.44|3220.44|0
1626787720000|2021-07-20 13:28:40|3220.34|3220.34|3220.34|3220.34|3220.34|3220.34|3220.34|3220.34|0
1626787770000|2021-07-20 13:29:30|3220.57|3220.57|3220.32|3220.32|3220.57|3220.57|3220.23|3220.23|0
1626787790000|2021-07-20 13:29:50|3220.55|3220.55|3220.31|3220.31|3220.55|3220.55|3219.86|3219.86|0
1626787800000|2021-07-20 13:30:00|3220.66|3220.66|3222.22|3222.22|3222.22|3222.22|3220.66|3220.66|0
1626787810000|2021-07-20 13:30:10|3222.57|3222.57|3222.69|3222.69|3222.69|3222.69|3222.12|3222.12|0
1626787820000|2021-07-20 13:30:20|3222.25|3222.25|3221.47|3221.47|3222.36|3222.36|3221.47|3221.47|0
1626787830000|2021-07-20 13:30:30|3221.24|3221.24|3220.69|3220.69|3221.24|3221.24|3220.47|3220.47|0
1626787840000|2021-07-20 13:30:40|3220.58|3220.58|3220.71|3220.71|3220.71|3220.71|3220.38|3220.38|0
1626787850000|2021-07-20 13:30:50|3220.6|3220.6|3220.6|3220.6|3220.6|3220.6|3220.6|3220.6|0
1626787870000|2021-07-20 13:31:10|3220.49|3220.49|3220.45|3220.45|3220.91|3220.91|3220.38|3220.38|0
1626787880000|2021-07-20 13:31:20|3220.56|3220.56|3221.88|3221.88|3221.88|3221.88|3220.56|3220.56|0
1626787890000|2021-07-20 13:31:30|3221.65|3221.65|3221.67|3221.67|3221.67|3221.67|3221.65|3221.65|0
1626787900000|2021-07-20 13:31:40|3222|3222|3222|3222|3222|3222|3222|3222|0
1626787920000|2021-07-20 13:32:00|3222.11|3222.11|3222.71|3222.71|3222.71|3222.71|3222.11|3222.11|0
1626787930000|2021-07-20 13:32:10|3223.26|3223.26|3223.37|3223.37|3223.37|3223.37|3223.26|3223.26|0
1626787940000|2021-07-20 13:32:20|3223.28|3223.28|3222.5|3222.5|3223.28|3223.28|3222.5|3222.5|0
1626787950000|2021-07-20 13:32:30|3222.9|3222.9|3222.59|3222.59|3223.01|3223.01|3222.48|3222.48|0
1626787960000|2021-07-20 13:32:40|3222.79|3222.79|3222.79|3222.79|3222.79|3222.79|3222.79|3222.79|0
1626787970000|2021-07-20 13:32:50|3222.68|3222.68|3222.4|3222.4|3222.79|3222.79|3222.4|3222.4|0
1626788010000|2021-07-20 13:33:30|3221.96|3221.96|3220.47|3220.47|3222.07|3222.07|3220.47|3220.47|0
1626788030000|2021-07-20 13:33:50|3220.82|3220.82|3220.82|3220.82|3220.82|3220.82|3220.82|3220.82|0
1626788040000|2021-07-20 13:34:00|3220.13|3220.13|3220.13|3220.13|3220.13|3220.13|3220.13|3220.13|0
1626788050000|2021-07-20 13:34:10|3220.47|3220.47|3220.82|3220.82|3220.82|3220.82|3220.47|3220.47|0
1626788060000|2021-07-20 13:34:20|3220.71|3220.71|3220.71|3220.71|3220.71|3220.71|3220.71|3220.71|0
1626788070000|2021-07-20 13:34:30|3220.48|3220.48|3219.8|3219.8|3221.03|3221.03|3219.6|3219.6|0
1626788080000|2021-07-20 13:34:40|3219.57|3219.57|3219.26|3219.26|3219.57|3219.57|3218.82|3218.82|0
1626788100000|2021-07-20 13:35:00|3219.59|3219.59|3219.69|3219.69|3219.69|3219.69|3219.59|3219.59|0
1626788110000|2021-07-20 13:35:10|3219.24|3219.24|3219.44|3219.44|3219.44|3219.44|3219.24|3219.24|0
1626788120000|2021-07-20 13:35:20|3219.21|3219.21|3219.43|3219.43|3219.43|3219.43|3219.21|3219.21|0
1626788130000|2021-07-20 13:35:30|3219.54|3219.54|3219.54|3219.54|3219.54|3219.54|3219.54|3219.54|0
1626788150000|2021-07-20 13:35:50|3219.84|3219.84|3219.62|3219.62|3219.84|3219.84|3219.62|3219.62|0
1626788160000|2021-07-20 13:36:00|3219.96|3219.96|3219.96|3219.96|3219.96|3219.96|3219.96|3219.96|0
1626788180000|2021-07-20 13:36:20|3220.31|3220.31|3219.86|3219.86|3220.31|3220.31|3219.86|3219.86|0
1626788200000|2021-07-20 13:36:40|3219.63|3219.63|3219.06|3219.06|3219.63|3219.63|3219.06|3219.06|0
1626788220000|2021-07-20 13:37:00|3218.28|3218.28|3215.35|3215.35|3218.28|3218.28|3215.35|3215.35|0
1626788230000|2021-07-20 13:37:10|3215.58|3215.58|3215.8|3215.8|3215.8|3215.8|3215.58|3215.58|0
1626788250000|2021-07-20 13:37:30|3215.11|3215.11|3215.11|3215.11|3215.11|3215.11|3215.11|3215.11|0
1626788260000|2021-07-20 13:37:40|3214.66|3214.66|3213.83|3213.83|3214.66|3214.66|3213.83|3213.83|0
1626788270000|2021-07-20 13:37:50|3213.49|3213.49|3212.61|3212.61|3213.49|3213.49|3212.38|3212.38|0
1626788300000|2021-07-20 13:38:20|3212.38|3212.38|3212.38|3212.38|3212.38|3212.38|3212.38|3212.38|0
1626788310000|2021-07-20 13:38:30|3212.16|3212.16|3212.16|3212.16|3212.16|3212.16|3212.16|3212.16|0
1626788320000|2021-07-20 13:38:40|3211.93|3211.93|3212.51|3212.51|3212.51|3212.51|3211.93|3211.93|0
1626788330000|2021-07-20 13:38:50|3212.71|3212.71|3212.71|3212.71|3212.71|3212.71|3212.71|3212.71|0
1626788340000|2021-07-20 13:39:00|3212.91|3212.91|3212.91|3212.91|3212.91|3212.91|3212.91|3212.91|0
1626788350000|2021-07-20 13:39:10|3213.13|3213.13|3213.13|3213.13|3213.13|3213.13|3213.13|3213.13|0
1626788360000|2021-07-20 13:39:20|3212.29|3212.29|3212.09|3212.09|3212.29|3212.29|3212.09|3212.09|0
1626788370000|2021-07-20 13:39:30|3211.65|3211.65|3211.45|3211.45|3211.65|3211.65|3211.45|3211.45|0
1626788380000|2021-07-20 13:39:40|3211.22|3211.22|3211.1|3211.1|3211.32|3211.32|3211.1|3211.1|0
1626788390000|2021-07-20 13:39:50|3211.32|3211.32|3212.04|3212.04|3212.04|3212.04|3211.32|3211.32|0
1626788400000|2021-07-20 13:40:00|3212.27|3212.27|3211.92|3211.92|3212.27|3212.27|3211.72|3211.72|0
1626788420000|2021-07-20 13:40:20|3211.72|3211.72|3211.72|3211.72|3211.72|3211.72|3211.72|3211.72|0
1626788430000|2021-07-20 13:40:30|3211.49|3211.49|3211.49|3211.49|3211.49|3211.49|3211.49|3211.49|0
1626788440000|2021-07-20 13:40:40|3211.15|3211.15|3211.15|3211.15|3211.15|3211.15|3211.15|3211.15|0
1626788450000|2021-07-20 13:40:50|3211.25|3211.25|3211.25|3211.25|3211.25|3211.25|3211.25|3211.25|0
1626788460000|2021-07-20 13:41:00|3211.02|3211.02|3212.93|3212.93|3212.93|3212.93|3211.02|3211.02|0
1626788470000|2021-07-20 13:41:10|3213.15|3213.15|3213.37|3213.37|3213.48|3213.48|3213.15|3213.15|0
1626788480000|2021-07-20 13:41:20|3213.03|3213.03|3213.87|3213.87|3213.87|3213.87|3213.03|3213.03|0
1626788490000|2021-07-20 13:41:30|3214.21|3214.21|3214.56|3214.56|3214.56|3214.56|3214.21|3214.21|0
1626788500000|2021-07-20 13:41:40|3214.76|3214.76|3214.76|3214.76|3214.76|3214.76|3214.76|3214.76|0
1626788510000|2021-07-20 13:41:50|3214.96|3214.96|3215.53|3215.53|3215.53|3215.53|3214.96|3214.96|0
1626788520000|2021-07-20 13:42:00|3215.33|3215.33|3215.33|3215.33|3215.33|3215.33|3215.33|3215.33|0
1626788540000|2021-07-20 13:42:20|3216.02|3216.02|3216.02|3216.02|3216.02|3216.02|3216.02|3216.02|0
1626788550000|2021-07-20 13:42:30|3216.12|3216.12|3215.68|3215.68|3216.12|3216.12|3215.68|3215.68|0
1626788560000|2021-07-20 13:42:40|3215.9|3215.9|3217.18|3217.18|3217.18|3217.18|3215.9|3215.9|0
1626788570000|2021-07-20 13:42:50|3217.29|3217.29|3218.07|3218.07|3218.07|3218.07|3217.29|3217.29|0
1626788580000|2021-07-20 13:43:00|3218.29|3218.29|3218.29|3218.29|3218.29|3218.29|3218.29|3218.29|0
1626788590000|2021-07-20 13:43:10|3217.96|3217.96|3218.29|3218.29|3218.29|3218.29|3217.96|3217.96|0
1626788600000|2021-07-20 13:43:20|3218.52|3218.52|3218.74|3218.74|3218.74|3218.74|3218.52|3218.52|0
1626788610000|2021-07-20 13:43:30|3218.97|3218.97|3219.19|3219.19|3219.19|3219.19|3218.97|3218.97|0
1626788620000|2021-07-20 13:43:40|3219.41|3219.41|3219.86|3219.86|3219.86|3219.86|3219.41|3219.41|0
1626788630000|2021-07-20 13:43:50|3220.09|3220.09|3220.09|3220.09|3220.09|3220.09|3220.09|3220.09|0
1626788640000|2021-07-20 13:44:00|3220.31|3220.31|3219.85|3219.85|3220.31|3220.31|3219.85|3219.85|0
1626788650000|2021-07-20 13:44:10|3219.93|3219.93|3219.02|3219.02|3219.93|3219.93|3219.02|3219.02|0
1626788670000|2021-07-20 13:44:30|3219.42|3219.42|3219.42|3219.42|3219.42|3219.42|3219.42|3219.42|0
1626788690000|2021-07-20 13:44:50|3219.07|3219.07|3218.96|3218.96|3219.07|3219.07|3218.74|3218.74|0
1626788700000|2021-07-20 13:45:00|3219.19|3219.19|3219.32|3219.32|3219.55|3219.55|3219.09|3219.09|0
1626788730000|2021-07-20 13:45:30|3219.54|3219.54|3219.54|3219.54|3219.54|3219.54|3219.54|3219.54|0
1626788740000|2021-07-20 13:45:40|3219.76|3219.76|3220.32|3220.32|3220.32|3220.32|3219.76|3219.76|0
1626788750000|2021-07-20 13:45:50|3219.97|3219.97|3219.97|3219.97|3219.97|3219.97|3219.97|3219.97|0
1626788760000|2021-07-20 13:46:00|3220.2|3220.2|3220.55|3220.55|3220.55|3220.55|3220.2|3220.2|0
1626788770000|2021-07-20 13:46:10|3220.66|3220.66|3220.78|3220.78|3220.88|3220.88|3220.66|3220.66|0
1626788790000|2021-07-20 13:46:30|3221.13|3221.13|3221.13|3221.13|3221.13|3221.13|3221.13|3221.13|0
1626788800000|2021-07-20 13:46:40|3221.42|3221.42|3221.42|3221.42|3221.42|3221.42|3221.42|3221.42|0
1626788810000|2021-07-20 13:46:50|3221.88|3221.88|3222.57|3222.57|3222.57|3222.57|3221.88|3221.88|0
1626788820000|2021-07-20 13:47:00|3222.79|3222.79|3222.82|3222.82|3222.82|3222.82|3222.59|3222.59|0
1626788840000|2021-07-20 13:47:20|3222.59|3222.59|3222.59|3222.59|3222.59|3222.59|3222.59|3222.59|0
1626788860000|2021-07-20 13:47:40|3222.82|3222.82|3222.82|3222.82|3222.82|3222.82|3222.82|3222.82|0
1626788870000|2021-07-20 13:47:50|3223.27|3223.27|3223.27|3223.27|3223.27|3223.27|3223.27|3223.27|0
1626788880000|2021-07-20 13:48:00|3223.49|3223.49|3225.85|3225.85|3225.85|3225.85|3223.49|3223.49|0
1626788890000|2021-07-20 13:48:10|3226.08|3226.08|3226.08|3226.08|3226.08|3226.08|3226.08|3226.08|0
1626788910000|2021-07-20 13:48:30|3226.28|3226.28|3226.48|3226.48|3226.48|3226.48|3226.28|3226.28|0
1626788930000|2021-07-20 13:48:50|3226.71|3226.71|3226.36|3226.36|3226.71|3226.71|3226.14|3226.14|0
1626788940000|2021-07-20 13:49:00|3226.13|3226.13|3226.13|3226.13|3226.13|3226.13|3226.13|3226.13|0
1626788950000|2021-07-20 13:49:10|3226.35|3226.35|3226.8|3226.8|3226.8|3226.8|3226.35|3226.35|0
1626788960000|2021-07-20 13:49:20|3227.03|3227.03|3228.21|3228.21|3228.21|3228.21|3227.03|3227.03|0
1626788980000|2021-07-20 13:49:40|3228.56|3228.56|3228.56|3228.56|3228.56|3228.56|3228.56|3228.56|0
1626789000000|2021-07-20 13:50:00|3228.76|3228.76|3228.98|3228.98|3228.98|3228.98|3228.76|3228.76|0
1626789020000|2021-07-20 13:50:20|3229.42|3229.42|3229.86|3229.86|3229.86|3229.86|3229.42|3229.42|0
1626789030000|2021-07-20 13:50:30|3229.42|3229.42|3229.52|3229.52|3229.52|3229.52|3229.42|3229.42|0
1626789040000|2021-07-20 13:50:40|3229.17|3229.17|3229.52|3229.52|3229.52|3229.52|3229.17|3229.17|0
1626789050000|2021-07-20 13:50:50|3229.3|3229.3|3229.3|3229.3|3229.3|3229.3|3229.3|3229.3|0
1626789060000|2021-07-20 13:51:00|3229.07|3229.07|3229.07|3229.07|3229.07|3229.07|3229.07|3229.07|0
1626789070000|2021-07-20 13:51:10|3228.84|3228.84|3228.84|3228.84|3228.84|3228.84|3228.84|3228.84|0
1626789110000|2021-07-20 13:51:50|3228.73|3228.73|3228.73|3228.73|3228.73|3228.73|3228.73|3228.73|0
1626789120000|2021-07-20 13:52:00|3228.62|3228.62|3228.85|3228.85|3228.85|3228.85|3228.62|3228.62|0
1626789130000|2021-07-20 13:52:10|3228.74|3228.74|3228.85|3228.85|3228.85|3228.85|3228.74|3228.74|0
1626789140000|2021-07-20 13:52:20|3228.74|3228.74|3227.63|3227.63|3228.74|3228.74|3227.53|3227.53|0
1626789160000|2021-07-20 13:52:40|3227.53|3227.53|3228.31|3228.31|3228.31|3228.31|3227.53|3227.53|0
1626789170000|2021-07-20 13:52:50|3228.21|3228.21|3228.21|3228.21|3228.21|3228.21|3228.21|3228.21|0
1626789190000|2021-07-20 13:53:10|3228.41|3228.41|3228.41|3228.41|3228.41|3228.41|3228.41|3228.41|0
1626789200000|2021-07-20 13:53:20|3228.63|3228.63|3228.83|3228.83|3228.83|3228.83|3228.63|3228.63|0
1626789210000|2021-07-20 13:53:30|3229.03|3229.03|3229.03|3229.03|3229.03|3229.03|3229.03|3229.03|0
1626789220000|2021-07-20 13:53:40|3229.72|3229.72|3230.76|3230.76|3230.76|3230.76|3229.72|3229.72|0
1626789230000|2021-07-20 13:53:50|3230.65|3230.65|3230.45|3230.45|3230.65|3230.65|3230.45|3230.45|0
1626789240000|2021-07-20 13:54:00|3230.23|3230.23|3230.23|3230.23|3230.23|3230.23|3230.23|3230.23|0
1626789260000|2021-07-20 13:54:20|3230.45|3230.45|3230.66|3230.66|3231.01|3231.01|3230.45|3230.45|0
1626789290000|2021-07-20 13:54:50|3230.86|3230.86|3230.86|3230.86|3230.86|3230.86|3230.86|3230.86|0
1626789300000|2021-07-20 13:55:00|3230.64|3230.64|3230.64|3230.64|3230.64|3230.64|3230.64|3230.64|0
1626789320000|2021-07-20 13:55:20|3230.83|3230.83|3230.83|3230.83|3230.83|3230.83|3230.83|3230.83|0
1626789330000|2021-07-20 13:55:30|3230.93|3230.93|3231.26|3231.26|3231.48|3231.48|3230.93|3230.93|0
1626789340000|2021-07-20 13:55:40|3231.7|3231.7|3231.25|3231.25|3231.7|3231.7|3231.25|3231.25|0
1626789360000|2021-07-20 13:56:00|3231.45|3231.45|3232.54|3232.54|3232.54|3232.54|3231.45|3231.45|0
1626789380000|2021-07-20 13:56:20|3232.19|3232.19|3232.08|3232.08|3232.19|3232.19|3232.08|3232.08|0
1626789390000|2021-07-20 13:56:30|3231.74|3231.74|3231.74|3231.74|3231.74|3231.74|3231.74|3231.74|0
1626789410000|2021-07-20 13:56:50|3231.85|3231.85|3231.94|3231.94|3231.94|3231.94|3231.85|3231.85|0
1626789420000|2021-07-20 13:57:00|3231.75|3231.75|3231.97|3231.97|3231.97|3231.97|3231.75|3231.75|0
1626789440000|2021-07-20 13:57:20|3232.08|3232.08|3232.37|3232.37|3232.37|3232.37|3232.08|3232.08|0
1626789470000|2021-07-20 13:57:50|3232.6|3232.6|3232.6|3232.6|3232.6|3232.6|3232.6|3232.6|0
1626789480000|2021-07-20 13:58:00|3232.82|3232.82|3233.02|3233.02|3233.02|3233.02|3232.82|3232.82|0
1626789500000|2021-07-20 13:58:20|3232.8|3232.8|3233.02|3233.02|3233.02|3233.02|3232.8|3232.8|0
1626789540000|2021-07-20 13:59:00|3232.91|3232.91|3232.58|3232.58|3232.91|3232.91|3232.58|3232.58|0
1626789550000|2021-07-20 13:59:10|3232.23|3232.23|3232.11|3232.11|3232.23|3232.23|3231.89|3231.89|0
1626789590000|2021-07-20 13:59:50|3232.34|3232.34|3232.34|3232.34|3232.34|3232.34|3232.34|3232.34|0
1626789600000|2021-07-20 14:00:00|3232.54|3232.54|3233.23|3233.23|3233.23|3233.23|3232.54|3232.54|0
1626789630000|2021-07-20 14:00:30|3233.45|3233.45|3233.45|3233.45|3233.45|3233.45|3233.45|3233.45|0
1626789640000|2021-07-20 14:00:40|3233.8|3233.8|3234.14|3234.14|3234.14|3234.14|3233.8|3233.8|0
1626789650000|2021-07-20 14:00:50|3234.44|3234.44|3234.99|3234.99|3234.99|3234.99|3234.44|3234.44|0
1626789660000|2021-07-20 14:01:00|3235.32|3235.32|3235.2|3235.2|3235.42|3235.42|3235.2|3235.2|0
1626789690000|2021-07-20 14:01:30|3235.42|3235.42|3235.96|3235.96|3235.96|3235.96|3235.42|3235.42|0
1626789710000|2021-07-20 14:01:50|3236.06|3236.06|3235.96|3235.96|3236.06|3236.06|3235.96|3235.96|0
1626789770000|2021-07-20 14:02:50|3236.31|3236.31|3237|3237|3237|3237|3236.31|3236.31|0
1626789780000|2021-07-20 14:03:00|3237.1|3237.1|3236.06|3236.06|3237.1|3237.1|3236.06|3236.06|0
1626789790000|2021-07-20 14:03:10|3236.26|3236.26|3236.26|3236.26|3236.26|3236.26|3236.26|3236.26|0
1626789800000|2021-07-20 14:03:20|3236.04|3236.04|3235.51|3235.51|3236.16|3236.16|3235.51|3235.51|0
1626789810000|2021-07-20 14:03:30|3235.29|3235.29|3235.17|3235.17|3235.29|3235.29|3235.06|3235.06|0
1626789820000|2021-07-20 14:03:40|3235.4|3235.4|3235.4|3235.4|3235.4|3235.4|3235.4|3235.4|0
1626789830000|2021-07-20 14:03:50|3235.62|3235.62|3235.62|3235.62|3235.62|3235.62|3235.62|3235.62|0
1626789840000|2021-07-20 14:04:00|3235.72|3235.72|3236.28|3236.28|3236.28|3236.28|3235.72|3235.72|0
1626789860000|2021-07-20 14:04:20|3236.51|3236.51|3236.51|3236.51|3236.51|3236.51|3236.51|3236.51|0
1626789870000|2021-07-20 14:04:30|3236.73|3236.73|3236.51|3236.51|3236.73|3236.73|3236.51|3236.51|0
1626789880000|2021-07-20 14:04:40|3236.85|3236.85|3237.2|3237.2|3237.2|3237.2|3236.85|3236.85|0
1626789890000|2021-07-20 14:04:50|3237.3|3237.3|3237.3|3237.3|3237.3|3237.3|3237.3|3237.3|0
1626789920000|2021-07-20 14:05:20|3237.1|3237.1|3237.1|3237.1|3237.1|3237.1|3237.1|3237.1|0
1626789930000|2021-07-20 14:05:30|3236.99|3236.99|3235.85|3235.85|3236.99|3236.99|3235.85|3235.85|0
1626789940000|2021-07-20 14:05:40|3235.62|3235.62|3235.4|3235.4|3235.62|3235.62|3235.4|3235.4|0
1626789950000|2021-07-20 14:05:50|3235.17|3235.17|3235.17|3235.17|3235.17|3235.17|3235.17|3235.17|0
1626789960000|2021-07-20 14:06:00|3235.52|3235.52|3235.87|3235.87|3235.87|3235.87|3235.52|3235.52|0
1626789970000|2021-07-20 14:06:10|3235.76|3235.76|3235.42|3235.42|3235.76|3235.76|3235.42|3235.42|0
1626789980000|2021-07-20 14:06:20|3235.33|3235.33|3235.33|3235.33|3235.33|3235.33|3235.33|3235.33|0
1626789990000|2021-07-20 14:06:30|3235.13|3235.13|3235.13|3235.13|3235.13|3235.13|3235.13|3235.13|0
1626790000000|2021-07-20 14:06:40|3234.9|3234.9|3234.9|3234.9|3234.9|3234.9|3234.9|3234.9|0
1626790020000|2021-07-20 14:07:00|3234.8|3234.8|3235.59|3235.59|3235.59|3235.59|3234.8|3234.8|0
1626790030000|2021-07-20 14:07:10|3235.7|3235.7|3236.39|3236.39|3236.39|3236.39|3235.7|3235.7|0
1626790040000|2021-07-20 14:07:20|3236.69|3236.69|3236.92|3236.92|3237.15|3237.15|3236.69|3236.69|0
1626790050000|2021-07-20 14:07:30|3237.37|3237.37|3237.37|3237.37|3237.37|3237.37|3237.37|3237.37|0
1626790060000|2021-07-20 14:07:40|3237.48|3237.48|3237.93|3237.93|3237.93|3237.93|3237.48|3237.48|0
1626790080000|2021-07-20 14:08:00|3237.58|3237.58|3238.3|3238.3|3238.3|3238.3|3237.58|3237.58|0
1626790090000|2021-07-20 14:08:10|3237.96|3237.96|3237.61|3237.61|3237.96|3237.96|3237.61|3237.61|0
1626790110000|2021-07-20 14:08:30|3238.05|3238.05|3238.05|3238.05|3238.05|3238.05|3238.05|3238.05|0
1626790120000|2021-07-20 14:08:40|3238.28|3238.28|3238.28|3238.28|3238.28|3238.28|3238.28|3238.28|0
1626790140000|2021-07-20 14:09:00|3238.08|3238.08|3238.08|3238.08|3238.08|3238.08|3238.08|3238.08|0
1626790160000|2021-07-20 14:09:20|3237.75|3237.75|3237.75|3237.75|3237.75|3237.75|3237.75|3237.75|0
1626790180000|2021-07-20 14:09:40|3237.23|3237.23|3235.65|3235.65|3237.23|3237.23|3235.65|3235.65|0
1626790190000|2021-07-20 14:09:50|3235.3|3235.3|3235.3|3235.3|3235.3|3235.3|3235.11|3235.11|0
1626790200000|2021-07-20 14:10:00|3234.96|3234.96|3234.85|3234.85|3235.3|3235.3|3234.85|3234.85|0
1626790240000|2021-07-20 14:10:40|3234.96|3234.96|3234.96|3234.96|3234.96|3234.96|3234.96|3234.96|0
1626790260000|2021-07-20 14:11:00|3234.61|3234.61|3234.96|3234.96|3234.96|3234.96|3234.61|3234.61|0
1626790270000|2021-07-20 14:11:10|3234.61|3234.61|3234.32|3234.32|3234.61|3234.61|3234.32|3234.32|0
1626790310000|2021-07-20 14:11:50|3233.88|3233.88|3233.77|3233.77|3233.88|3233.88|3233.77|3233.77|0
1626790340000|2021-07-20 14:12:20|3233.86|3233.86|3233.86|3233.86|3233.86|3233.86|3233.86|3233.86|0
1626790360000|2021-07-20 14:12:40|3233.17|3233.17|3233.17|3233.17|3233.17|3233.17|3233.17|3233.17|0
1626790410000|2021-07-20 14:13:30|3232.77|3232.77|3232.37|3232.37|3232.77|3232.77|3232.37|3232.37|0
1626790430000|2021-07-20 14:13:50|3231.93|3231.93|3231.93|3231.93|3231.93|3231.93|3231.93|3231.93|0
1626790440000|2021-07-20 14:14:00|3231.7|3231.7|3231.93|3231.93|3231.93|3231.93|3231.7|3231.7|0
1626790470000|2021-07-20 14:14:30|3232.35|3232.35|3232.37|3232.37|3232.37|3232.37|3232.15|3232.15|0
1626790480000|2021-07-20 14:14:40|3232.15|3232.15|3232.15|3232.15|3232.15|3232.15|3232.15|3232.15|0
1626790500000|2021-07-20 14:15:00|3232.49|3232.49|3233.41|3233.41|3233.64|3233.64|3232.49|3232.49|0
1626790520000|2021-07-20 14:15:20|3233.31|3233.31|3233.31|3233.31|3233.31|3233.31|3233.31|3233.31|0
1626790530000|2021-07-20 14:15:30|3232.98|3232.98|3232.98|3232.98|3232.98|3232.98|3232.98|3232.98|0
1626790550000|2021-07-20 14:15:50|3232.88|3232.88|3232.68|3232.68|3232.88|3232.88|3232.68|3232.68|0
1626790560000|2021-07-20 14:16:00|3232.78|3232.78|3232.78|3232.78|3232.78|3232.78|3232.78|3232.78|0
1626790570000|2021-07-20 14:16:10|3232.43|3232.43|3232.43|3232.43|3232.43|3232.43|3232.43|3232.43|0
1626790610000|2021-07-20 14:16:50|3232.63|3232.63|3232.98|3232.98|3232.98|3232.98|3232.63|3232.63|0
1626790630000|2021-07-20 14:17:10|3232.63|3232.63|3232.1|3232.1|3232.63|3232.63|3232.1|3232.1|0
1626790640000|2021-07-20 14:17:20|3231.75|3231.75|3231.75|3231.75|3231.75|3231.75|3231.75|3231.75|0
1626790680000|2021-07-20 14:18:00|3231.98|3231.98|3232.08|3232.08|3232.08|3232.08|3231.98|3231.98|0
1626790710000|2021-07-20 14:18:30|3232.43|3232.43|3232.77|3232.77|3232.77|3232.77|3232.43|3232.43|0
1626790720000|2021-07-20 14:18:40|3232.99|3232.99|3232.99|3232.99|3232.99|3232.99|3232.99|3232.99|0
1626790750000|2021-07-20 14:19:10|3232.77|3232.77|3232.77|3232.77|3232.77|3232.77|3232.77|3232.77|0
1626790760000|2021-07-20 14:19:20|3232.99|3232.99|3233.22|3233.22|3233.22|3233.22|3232.99|3232.99|0
1626790790000|2021-07-20 14:19:50|3233.33|3233.33|3233.22|3233.22|3233.33|3233.33|3233.22|3233.22|0
1626790810000|2021-07-20 14:20:10|3232.87|3232.87|3233.32|3233.32|3233.32|3233.32|3232.87|3232.87|0
1626790850000|2021-07-20 14:20:50|3233.55|3233.55|3233.55|3233.55|3233.55|3233.55|3233.55|3233.55|0
1626790860000|2021-07-20 14:21:00|3233.75|3233.75|3233.55|3233.55|3233.75|3233.75|3233.55|3233.55|0
1626790870000|2021-07-20 14:21:10|3233.32|3233.32|3234.01|3234.01|3234.01|3234.01|3233.32|3233.32|0
1626790880000|2021-07-20 14:21:20|3234.23|3234.23|3234.98|3234.98|3235.08|3235.08|3234.23|3234.23|0
1626790900000|2021-07-20 14:21:40|3235.21|3235.21|3235.21|3235.21|3235.21|3235.21|3235.21|3235.21|0
1626790910000|2021-07-20 14:21:50|3235.11|3235.11|3235.79|3235.79|3235.79|3235.79|3235.11|3235.11|0
1626790920000|2021-07-20 14:22:00|3235.89|3235.89|3236.18|3236.18|3236.18|3236.18|3235.89|3235.89|0
1626790930000|2021-07-20 14:22:10|3235.99|3235.99|3236.33|3236.33|3236.33|3236.33|3235.99|3235.99|0
1626790940000|2021-07-20 14:22:20|3236.13|3236.13|3236.13|3236.13|3236.13|3236.13|3236.13|3236.13|0
1626790960000|2021-07-20 14:22:40|3236.63|3236.63|3237.29|3237.29|3237.29|3237.29|3236.63|3236.63|0
1626790970000|2021-07-20 14:22:50|3237.39|3237.39|3237.29|3237.29|3237.39|3237.39|3237.29|3237.29|0
1626790980000|2021-07-20 14:23:00|3237.07|3237.07|3236.96|3236.96|3237.07|3237.07|3236.96|3236.96|0
1626791000000|2021-07-20 14:23:20|3237.31|3237.31|3237.42|3237.42|3237.42|3237.42|3237.31|3237.31|0
1626791010000|2021-07-20 14:23:30|3237.86|3237.86|3237.86|3237.86|3237.86|3237.86|3237.86|3237.86|0
1626791020000|2021-07-20 14:23:40|3238.08|3238.08|3238.08|3238.08|3238.08|3238.08|3238.08|3238.08|0
1626791030000|2021-07-20 14:23:50|3238.43|3238.43|3238.43|3238.43|3238.43|3238.43|3238.43|3238.43|0
1626791040000|2021-07-20 14:24:00|3238.21|3238.21|3237.76|3237.76|3238.21|3238.21|3237.76|3237.76|0
1626791050000|2021-07-20 14:24:10|3237.43|3237.43|3237.43|3237.43|3237.43|3237.43|3237.43|3237.43|0
1626791070000|2021-07-20 14:24:30|3237.78|3237.78|3237.78|3237.78|3237.78|3237.78|3237.78|3237.78|0
1626791080000|2021-07-20 14:24:40|3238.12|3238.12|3237.78|3237.78|3238.12|3238.12|3237.78|3237.78|0
1626791100000|2021-07-20 14:25:00|3238|3238|3238.67|3238.67|3238.67|3238.67|3238|3238|0
1626791110000|2021-07-20 14:25:10|3239.01|3239.01|3239.33|3239.33|3239.33|3239.33|3239.01|3239.01|0
1626791160000|2021-07-20 14:26:00|3239.68|3239.68|3239.68|3239.68|3239.68|3239.68|3239.68|3239.68|0
1626791190000|2021-07-20 14:26:30|3239.78|3239.78|3239.44|3239.44|3239.78|3239.78|3239.44|3239.44|0
1626791200000|2021-07-20 14:26:40|3238.98|3238.98|3238.29|3238.29|3238.98|3238.98|3238.29|3238.29|0
1626791250000|2021-07-20 14:27:30|3238.1|3238.1|3237.54|3237.54|3238.1|3238.1|3237.54|3237.54|0
1626791260000|2021-07-20 14:27:40|3237.2|3237.2|3236.85|3236.85|3237.2|3237.2|3236.85|3236.85|0
1626791270000|2021-07-20 14:27:50|3236.74|3236.74|3236.32|3236.32|3236.74|3236.74|3236.32|3236.32|0
1626791280000|2021-07-20 14:28:00|3235.97|3235.97|3235.97|3235.97|3235.97|3235.97|3235.97|3235.97|0
1626791290000|2021-07-20 14:28:10|3235.75|3235.75|3235.75|3235.75|3235.75|3235.75|3235.75|3235.75|0
1626791300000|2021-07-20 14:28:20|3235.55|3235.55|3235.23|3235.23|3235.55|3235.55|3235.23|3235.23|0
1626791330000|2021-07-20 14:28:50|3235.43|3235.43|3235.43|3235.43|3235.43|3235.43|3235.43|3235.43|0
1626791340000|2021-07-20 14:29:00|3235.78|3235.78|3235.78|3235.78|3235.78|3235.78|3235.78|3235.78|0
1626791360000|2021-07-20 14:29:20|3236.42|3236.42|3236.88|3236.88|3236.88|3236.88|3236.31|3236.31|0
1626791370000|2021-07-20 14:29:30|3237.1|3237.1|3237.32|3237.32|3237.32|3237.32|3237.1|3237.1|0
1626791400000|2021-07-20 14:30:00|3237.52|3237.52|3237.74|3237.74|3237.74|3237.74|3237.52|3237.52|0
1626791410000|2021-07-20 14:30:10|3237.84|3237.84|3238.06|3238.06|3238.06|3238.06|3237.84|3237.84|0
1626791420000|2021-07-20 14:30:20|3238.16|3238.16|3238.39|3238.39|3238.39|3238.39|3238.16|3238.16|0
1626791430000|2021-07-20 14:30:30|3238.73|3238.73|3238.28|3238.28|3238.96|3238.96|3238.28|3238.28|0
1626791450000|2021-07-20 14:30:50|3237.93|3237.93|3237.93|3237.93|3237.93|3237.93|3237.93|3237.93|0
1626791460000|2021-07-20 14:31:00|3237.73|3237.73|3237.62|3237.62|3237.73|3237.73|3237.62|3237.62|0
1626791470000|2021-07-20 14:31:10|3237.28|3237.28|3237.28|3237.28|3237.28|3237.28|3237.28|3237.28|0
1626791500000|2021-07-20 14:31:40|3237.06|3237.06|3237.06|3237.06|3237.06|3237.06|3237.06|3237.06|0
1626791510000|2021-07-20 14:31:50|3237.28|3237.28|3237.15|3237.15|3237.28|3237.28|3237.15|3237.15|0
1626791520000|2021-07-20 14:32:00|3236.6|3236.6|3236.63|3236.63|3236.63|3236.63|3236.41|3236.41|0
1626791530000|2021-07-20 14:32:10|3236.86|3236.86|3236.86|3236.86|3236.86|3236.86|3236.86|3236.86|0
1626791540000|2021-07-20 14:32:20|3236.51|3236.51|3236.29|3236.29|3236.51|3236.51|3236.29|3236.29|0
1626791550000|2021-07-20 14:32:30|3236.07|3236.07|3236.07|3236.07|3236.07|3236.07|3236.07|3236.07|0
1626791570000|2021-07-20 14:32:50|3235.85|3235.85|3235.85|3235.85|3235.85|3235.85|3235.85|3235.85|0
1626791580000|2021-07-20 14:33:00|3235.75|3235.75|3235.75|3235.75|3235.75|3235.75|3235.75|3235.75|0
1626791590000|2021-07-20 14:33:10|3235.64|3235.64|3235.75|3235.75|3235.86|3235.86|3235.64|3235.64|0
1626791610000|2021-07-20 14:33:30|3236.08|3236.08|3236.08|3236.08|3236.08|3236.08|3236.08|3236.08|0
1626791620000|2021-07-20 14:33:40|3236.3|3236.3|3236.3|3236.3|3236.3|3236.3|3236.3|3236.3|0
1626791630000|2021-07-20 14:33:50|3236.6|3236.6|3236.5|3236.5|3236.6|3236.6|3236.5|3236.5|0
1626791640000|2021-07-20 14:34:00|3236.72|3236.72|3237.07|3237.07|3237.07|3237.07|3236.72|3236.72|0
1626791650000|2021-07-20 14:34:10|3237.27|3237.27|3237.27|3237.27|3237.27|3237.27|3237.27|3237.27|0
1626791680000|2021-07-20 14:34:40|3237.05|3237.05|3237.27|3237.27|3237.27|3237.27|3237.05|3237.05|0
1626791750000|2021-07-20 14:35:50|3237.47|3237.47|3237.47|3237.47|3237.47|3237.47|3237.47|3237.47|0
1626791770000|2021-07-20 14:36:10|3237.24|3237.24|3237.24|3237.24|3237.24|3237.24|3237.24|3237.24|0
1626791800000|2021-07-20 14:36:40|3237.35|3237.35|3237.13|3237.13|3237.35|3237.35|3237.13|3237.13|0
1626791830000|2021-07-20 14:37:10|3236.68|3236.68|3236.68|3236.68|3236.68|3236.68|3236.68|3236.68|0
1626791870000|2021-07-20 14:37:50|3236.48|3236.48|3236.59|3236.59|3236.59|3236.59|3236.48|3236.48|0
1626791890000|2021-07-20 14:38:10|3236.94|3236.94|3236.94|3236.94|3236.94|3236.94|3236.94|3236.94|0
1626791920000|2021-07-20 14:38:40|3237.29|3237.29|3237.29|3237.29|3237.29|3237.29|3237.29|3237.29|0
1626791960000|2021-07-20 14:39:20|3237.74|3237.74|3237.84|3237.84|3237.84|3237.84|3237.74|3237.74|0
1626791970000|2021-07-20 14:39:30|3238.06|3238.06|3238.37|3238.37|3238.37|3238.37|3238.06|3238.06|0
1626792000000|2021-07-20 14:40:00|3238.59|3238.59|3239.49|3239.49|3239.49|3239.49|3238.59|3238.59|0
1626792010000|2021-07-20 14:40:10|3239.71|3239.71|3240.13|3240.13|3240.13|3240.13|3239.71|3239.71|0
1626792020000|2021-07-20 14:40:20|3240.35|3240.35|3240.35|3240.35|3240.35|3240.35|3240.35|3240.35|0
1626792030000|2021-07-20 14:40:30|3240.7|3240.7|3241.04|3241.04|3241.04|3241.04|3240.7|3240.7|0
1626792040000|2021-07-20 14:40:40|3241.14|3241.14|3241.14|3241.14|3241.14|3241.14|3241.14|3241.14|0
1626792050000|2021-07-20 14:40:50|3241.35|3241.35|3241.35|3241.35|3241.35|3241.35|3241.35|3241.35|0
1626792060000|2021-07-20 14:41:00|3241.7|3241.7|3241.7|3241.7|3241.7|3241.7|3241.7|3241.7|0
1626792080000|2021-07-20 14:41:20|3241.6|3241.6|3241.6|3241.6|3241.6|3241.6|3241.6|3241.6|0
1626792100000|2021-07-20 14:41:40|3241.89|3241.89|3241.89|3241.89|3241.89|3241.89|3241.89|3241.89|0
1626792130000|2021-07-20 14:42:10|3242.24|3242.24|3243.15|3243.15|3243.15|3243.15|3242.24|3242.24|0
1626792150000|2021-07-20 14:42:30|3243.49|3243.49|3243.49|3243.49|3243.49|3243.49|3243.49|3243.49|0
1626792180000|2021-07-20 14:43:00|3243.6|3243.6|3242.99|3242.99|3243.6|3243.6|3242.99|3242.99|0
1626792190000|2021-07-20 14:43:10|3243.1|3243.1|3242.68|3242.68|3243.1|3243.1|3242.68|3242.68|0
1626792200000|2021-07-20 14:43:20|3242.33|3242.33|3242.33|3242.33|3242.33|3242.33|3242.33|3242.33|0
1626792210000|2021-07-20 14:43:30|3242.56|3242.56|3242.1|3242.1|3242.56|3242.56|3242.1|3242.1|0
1626792220000|2021-07-20 14:43:40|3241.99|3241.99|3242.2|3242.2|3242.2|3242.2|3241.99|3241.99|0
1626792230000|2021-07-20 14:43:50|3242.55|3242.55|3243.06|3243.06|3243.06|3243.06|3242.44|3242.44|0
1626792240000|2021-07-20 14:44:00|3243.29|3243.29|3243.63|3243.63|3243.63|3243.63|3243.06|3243.06|0
1626792270000|2021-07-20 14:44:30|3243.85|3243.85|3243.85|3243.85|3243.85|3243.85|3243.85|3243.85|0
1626792280000|2021-07-20 14:44:40|3244.08|3244.08|3244.42|3244.42|3244.42|3244.42|3244.08|3244.08|0
1626792300000|2021-07-20 14:45:00|3244.31|3244.31|3243.97|3243.97|3244.31|3244.31|3243.97|3243.97|0
1626792330000|2021-07-20 14:45:30|3244.07|3244.07|3243.73|3243.73|3244.07|3244.07|3243.73|3243.73|0
1626792340000|2021-07-20 14:45:40|3243.93|3243.93|3244.13|3244.13|3244.13|3244.13|3243.93|3243.93|0
1626792360000|2021-07-20 14:46:00|3243.91|3243.91|3243.91|3243.91|3243.91|3243.91|3243.91|3243.91|0
1626792370000|2021-07-20 14:46:10|3244.31|3244.31|3244.31|3244.31|3244.31|3244.31|3244.31|3244.31|0
1626792380000|2021-07-20 14:46:20|3244.51|3244.51|3244.71|3244.71|3244.71|3244.71|3244.51|3244.51|0
1626792390000|2021-07-20 14:46:30|3245.11|3245.11|3245.34|3245.34|3245.34|3245.34|3245.11|3245.11|0
1626792400000|2021-07-20 14:46:40|3245.56|3245.56|3245.91|3245.91|3245.91|3245.91|3245.56|3245.56|0
1626792410000|2021-07-20 14:46:50|3246.24|3246.24|3246.44|3246.44|3246.44|3246.44|3246.24|3246.24|0
1626792420000|2021-07-20 14:47:00|3246.78|3246.78|3247.48|3247.48|3247.48|3247.48|3246.78|3246.78|0
1626792430000|2021-07-20 14:47:10|3247.28|3247.28|3248.07|3248.07|3248.07|3248.07|3247.28|3247.28|0
1626792440000|2021-07-20 14:47:20|3247.72|3247.72|3247.72|3247.72|3247.72|3247.72|3247.72|3247.72|0
1626792460000|2021-07-20 14:47:40|3247.52|3247.52|3247.52|3247.52|3247.52|3247.52|3247.52|3247.52|0
1626792470000|2021-07-20 14:47:50|3247.72|3247.72|3247.16|3247.16|3248.07|3248.07|3247.16|3247.16|0
1626792480000|2021-07-20 14:48:00|3247.56|3247.56|3247.41|3247.41|3247.56|3247.56|3247.41|3247.41|0
1626792490000|2021-07-20 14:48:10|3247.76|3247.76|3247.76|3247.76|3247.76|3247.76|3247.76|3247.76|0
1626792500000|2021-07-20 14:48:20|3247.96|3247.96|3248.41|3248.41|3248.41|3248.41|3247.96|3247.96|0
1626792510000|2021-07-20 14:48:30|3248.63|3248.63|3248.96|3248.96|3248.96|3248.96|3248.63|3248.63|0
1626792540000|2021-07-20 14:49:00|3248.61|3248.61|3248.61|3248.61|3248.61|3248.61|3248.61|3248.61|0
1626792560000|2021-07-20 14:49:20|3248.72|3248.72|3247.58|3247.58|3248.72|3248.72|3247.58|3247.58|0
1626792590000|2021-07-20 14:49:50|3247.78|3247.78|3247.89|3247.89|3247.89|3247.89|3247.78|3247.78|0
1626792600000|2021-07-20 14:50:00|3247.78|3247.78|3247.78|3247.78|3247.78|3247.78|3247.78|3247.78|0
1626792620000|2021-07-20 14:50:20|3247.56|3247.56|3247.89|3247.89|3247.89|3247.89|3247.46|3247.46|0
1626792630000|2021-07-20 14:50:30|3248|3248|3248.22|3248.22|3248.22|3248.22|3248|3248|0
1626792640000|2021-07-20 14:50:40|3247.87|3247.87|3247.87|3247.87|3247.87|3247.87|3247.87|3247.87|0
1626792650000|2021-07-20 14:50:50|3247.97|3247.97|3247.17|3247.17|3247.97|3247.97|3247.17|3247.17|0
1626792660000|2021-07-20 14:51:00|3246.83|3246.83|3246.83|3246.83|3246.83|3246.83|3246.83|3246.83|0
1626792680000|2021-07-20 14:51:20|3246.6|3246.6|3246.6|3246.6|3246.6|3246.6|3246.6|3246.6|0
1626792710000|2021-07-20 14:51:50|3246.4|3246.4|3246.31|3246.31|3246.4|3246.4|3246.31|3246.31|0
1626792720000|2021-07-20 14:52:00|3245.97|3245.97|3245.96|3245.96|3245.97|3245.97|3245.86|3245.86|0
1626792730000|2021-07-20 14:52:10|3246.06|3246.06|3246.06|3246.06|3246.06|3246.06|3246.06|3246.06|0
1626792790000|2021-07-20 14:53:10|3245.84|3245.84|3245.84|3245.84|3245.84|3245.84|3245.84|3245.84|0
1626792800000|2021-07-20 14:53:20|3245.95|3245.95|3246.17|3246.17|3246.17|3246.17|3245.95|3245.95|0
1626792810000|2021-07-20 14:53:30|3246.4|3246.4|3246.7|3246.7|3246.7|3246.7|3246.4|3246.4|0
1626792840000|2021-07-20 14:54:00|3246.92|3246.92|3247.37|3247.37|3247.37|3247.37|3246.92|3246.92|0
1626792880000|2021-07-20 14:54:40|3247.57|3247.57|3247.77|3247.77|3247.77|3247.77|3247.57|3247.57|0
1626792930000|2021-07-20 14:55:30|3248.11|3248.11|3248.11|3248.11|3248.11|3248.11|3248.11|3248.11|0
1626792960000|2021-07-20 14:56:00|3248.33|3248.33|3248.78|3248.78|3248.78|3248.78|3248.33|3248.33|0
1626792980000|2021-07-20 14:56:20|3248.88|3248.88|3249.44|3249.44|3249.44|3249.44|3248.88|3248.88|0
1626792990000|2021-07-20 14:56:30|3249.54|3249.54|3249.44|3249.44|3249.54|3249.54|3249.44|3249.44|0
1626793010000|2021-07-20 14:56:50|3249.79|3249.79|3249.79|3249.79|3249.79|3249.79|3249.79|3249.79|0
1626793020000|2021-07-20 14:57:00|3250.02|3250.02|3249.67|3249.67|3250.02|3250.02|3249.67|3249.67|0
1626793030000|2021-07-20 14:57:10|3249.77|3249.77|3249.97|3249.97|3249.97|3249.97|3249.77|3249.77|0
1626793040000|2021-07-20 14:57:20|3250.19|3250.19|3250.53|3250.53|3250.53|3250.53|3250.19|3250.19|0
1626793090000|2021-07-20 14:58:10|3250.87|3250.87|3250.87|3250.87|3250.87|3250.87|3250.87|3250.87|0
1626793100000|2021-07-20 14:58:20|3251.09|3251.09|3251.09|3251.09|3251.09|3251.09|3251.09|3251.09|0
1626793110000|2021-07-20 14:58:30|3251.2|3251.2|3251.2|3251.2|3251.2|3251.2|3251.2|3251.2|0
1626793120000|2021-07-20 14:58:40|3251.31|3251.31|3251.31|3251.31|3251.31|3251.31|3251.31|3251.31|0
1626793180000|2021-07-20 14:59:40|3251.64|3251.64|3251.75|3251.75|3251.75|3251.75|3251.64|3251.64|0
1626793200000|2021-07-20 15:00:00|3251.98|3251.98|3251.21|3251.21|3251.98|3251.98|3251.21|3251.21|0
1626793220000|2021-07-20 15:00:20|3251.1|3251.1|3251.1|3251.1|3251.1|3251.1|3251.1|3251.1|0
1626793230000|2021-07-20 15:00:30|3251.32|3251.32|3251.54|3251.54|3251.54|3251.54|3251.32|3251.32|0
1626793240000|2021-07-20 15:00:40|3251.34|3251.34|3251.34|3251.34|3251.34|3251.34|3251.34|3251.34|0
1626793250000|2021-07-20 15:00:50|3251.12|3251.12|3251.25|3251.25|3251.47|3251.47|3251.02|3251.02|0
1626793260000|2021-07-20 15:01:00|3251.13|3251.13|3251.6|3251.6|3251.6|3251.6|3251.13|3251.13|0
1626793340000|2021-07-20 15:02:20|3251.38|3251.38|3251.38|3251.38|3251.38|3251.38|3251.38|3251.38|0
1626793380000|2021-07-20 15:03:00|3251.49|3251.49|3251.26|3251.26|3251.49|3251.49|3251.26|3251.26|0
1626793390000|2021-07-20 15:03:10|3251.46|3251.46|3251.36|3251.36|3251.46|3251.46|3251.36|3251.36|0
1626793430000|2021-07-20 15:03:50|3251.56|3251.56|3251.91|3251.91|3251.91|3251.91|3251.56|3251.56|0
1626793460000|2021-07-20 15:04:20|3251.68|3251.68|3251.68|3251.68|3251.68|3251.68|3251.68|3251.68|0
1626793470000|2021-07-20 15:04:30|3251.91|3251.91|3251.91|3251.91|3251.91|3251.91|3251.91|3251.91|0
1626793480000|2021-07-20 15:04:40|3251.71|3251.71|3251.71|3251.71|3251.71|3251.71|3251.71|3251.71|0
1626793490000|2021-07-20 15:04:50|3251.93|3251.93|3251.93|3251.93|3251.93|3251.93|3251.93|3251.93|0
1626793510000|2021-07-20 15:05:10|3252.15|3252.15|3252.15|3252.15|3252.15|3252.15|3252.15|3252.15|0
1626793520000|2021-07-20 15:05:20|3252.35|3252.35|3252.45|3252.45|3252.45|3252.45|3252.35|3252.35|0
1626793530000|2021-07-20 15:05:30|3252.79|3252.79|3252.79|3252.79|3252.79|3252.79|3252.79|3252.79|0
1626793560000|2021-07-20 15:06:00|3252.45|3252.45|3252.45|3252.45|3252.45|3252.45|3252.45|3252.45|0
1626793570000|2021-07-20 15:06:10|3252.25|3252.25|3253.12|3253.12|3253.12|3253.12|3252.25|3252.25|0
1626793580000|2021-07-20 15:06:20|3252.9|3252.9|3252.9|3252.9|3252.9|3252.9|3252.9|3252.9|0
1626793590000|2021-07-20 15:06:30|3252.79|3252.79|3252.68|3252.68|3252.79|3252.79|3252.68|3252.68|0
1626793620000|2021-07-20 15:07:00|3252.33|3252.33|3252.02|3252.02|3252.33|3252.33|3252.02|3252.02|0
1626793640000|2021-07-20 15:07:20|3251.8|3251.8|3250.96|3250.96|3251.8|3251.8|3250.96|3250.96|0
1626793660000|2021-07-20 15:07:40|3251.19|3251.19|3251.19|3251.19|3251.19|3251.19|3251.19|3251.19|0
1626793670000|2021-07-20 15:07:50|3251.42|3251.42|3251.42|3251.42|3251.42|3251.42|3251.42|3251.42|0
1626793680000|2021-07-20 15:08:00|3251.62|3251.62|3251.16|3251.16|3251.62|3251.62|3251.05|3251.05|0
1626793690000|2021-07-20 15:08:10|3250.94|3250.94|3250.94|3250.94|3250.94|3250.94|3250.94|3250.94|0
1626793700000|2021-07-20 15:08:20|3250.59|3250.59|3250.49|3250.49|3250.59|3250.59|3250.49|3250.49|0
1626793710000|2021-07-20 15:08:30|3250.16|3250.16|3249.1|3249.1|3250.16|3250.16|3249.1|3249.1|0
1626793730000|2021-07-20 15:08:50|3248.91|3248.91|3248.59|3248.59|3248.91|3248.91|3248.59|3248.59|0
1626793740000|2021-07-20 15:09:00|3248.69|3248.69|3248.69|3248.69|3248.69|3248.69|3248.69|3248.69|0
1626793750000|2021-07-20 15:09:10|3248.91|3248.91|3248.83|3248.83|3248.93|3248.93|3248.71|3248.71|0
1626793760000|2021-07-20 15:09:20|3248.61|3248.61|3249.39|3249.39|3249.39|3249.39|3248.61|3248.61|0
1626793790000|2021-07-20 15:09:50|3249.73|3249.73|3249.73|3249.73|3249.73|3249.73|3249.73|3249.73|0
1626793810000|2021-07-20 15:10:10|3250.08|3250.08|3250.08|3250.08|3250.08|3250.08|3250.08|3250.08|0
1626793820000|2021-07-20 15:10:20|3250.42|3250.42|3250.42|3250.42|3250.42|3250.42|3250.42|3250.42|0
1626793830000|2021-07-20 15:10:30|3250.62|3250.62|3250.73|3250.73|3250.73|3250.73|3250.62|3250.62|0
1626793860000|2021-07-20 15:11:00|3250.96|3250.96|3251.83|3251.83|3251.83|3251.83|3250.96|3250.96|0
1626793890000|2021-07-20 15:11:30|3251.93|3251.93|3252.03|3252.03|3252.03|3252.03|3251.93|3251.93|0
1626793910000|2021-07-20 15:11:50|3251.7|3251.7|3252.1|3252.1|3252.1|3252.1|3251.7|3251.7|0
1626793920000|2021-07-20 15:12:00|3252.44|3252.44|3252.44|3252.44|3252.44|3252.44|3252.44|3252.44|0
1626793930000|2021-07-20 15:12:10|3252.1|3252.1|3252.1|3252.1|3252.1|3252.1|3252.1|3252.1|0
1626793940000|2021-07-20 15:12:20|3252.44|3252.44|3252.44|3252.44|3252.44|3252.44|3252.44|3252.44|0
1626793960000|2021-07-20 15:12:40|3252|3252|3252.06|3252.06|3252.06|3252.06|3251.49|3251.49|0
1626793970000|2021-07-20 15:12:50|3252.4|3252.4|3252.4|3252.4|3252.4|3252.4|3252.4|3252.4|0
1626793990000|2021-07-20 15:13:10|3252.75|3252.75|3253.09|3253.09|3253.09|3253.09|3252.75|3252.75|0
1626794000000|2021-07-20 15:13:20|3252.9|3252.9|3253.44|3253.44|3253.44|3253.44|3252.9|3252.9|0
1626794010000|2021-07-20 15:13:30|3253.78|3253.78|3253.89|3253.89|3253.89|3253.89|3253.78|3253.78|0
1626794020000|2021-07-20 15:13:40|3254.12|3254.12|3253.43|3253.43|3254.12|3254.12|3253.43|3253.43|0
1626794050000|2021-07-20 15:14:10|3253.08|3253.08|3253.08|3253.08|3253.08|3253.08|3253.08|3253.08|0
1626794060000|2021-07-20 15:14:20|3252.74|3252.74|3252.74|3252.74|3252.74|3252.74|3252.74|3252.74|0
1626794070000|2021-07-20 15:14:30|3253.08|3253.08|3253.08|3253.08|3253.08|3253.08|3253.08|3253.08|0
1626794090000|2021-07-20 15:14:50|3252.98|3252.98|3252.98|3252.98|3252.98|3252.98|3252.98|3252.98|0
1626794100000|2021-07-20 15:15:00|3253.18|3253.18|3253.18|3253.18|3253.18|3253.18|3253.18|3253.18|0
1626794120000|2021-07-20 15:15:20|3252.84|3252.84|3252.94|3252.94|3252.94|3252.94|3252.84|3252.84|0
1626794140000|2021-07-20 15:15:40|3252.74|3252.74|3252.74|3252.74|3252.74|3252.74|3252.74|3252.74|0
1626794160000|2021-07-20 15:16:00|3252.51|3252.51|3252.39|3252.39|3252.51|3252.51|3251.98|3251.98|0
1626794170000|2021-07-20 15:16:10|3252.61|3252.61|3252.83|3252.83|3252.83|3252.83|3252.61|3252.61|0
1626794180000|2021-07-20 15:16:20|3252.49|3252.49|3252.49|3252.49|3252.49|3252.49|3252.49|3252.49|0
1626794200000|2021-07-20 15:16:40|3252.38|3252.38|3252.38|3252.38|3252.38|3252.38|3252.27|3252.27|0
1626794240000|2021-07-20 15:17:20|3252.15|3252.15|3251.48|3251.48|3252.15|3252.15|3251.48|3251.48|0
1626794270000|2021-07-20 15:17:50|3251.38|3251.38|3250.98|3250.98|3251.38|3251.38|3250.98|3250.98|0
1626794280000|2021-07-20 15:18:00|3251.17|3251.17|3251.47|3251.47|3251.47|3251.47|3251.17|3251.17|0
1626794290000|2021-07-20 15:18:10|3251.37|3251.37|3250.33|3250.33|3251.37|3251.37|3250.33|3250.33|0
1626794300000|2021-07-20 15:18:20|3250.53|3250.53|3250.53|3250.53|3250.53|3250.53|3250.53|3250.53|0
1626794310000|2021-07-20 15:18:30|3250.31|3250.31|3250.31|3250.31|3250.31|3250.31|3250.31|3250.31|0
1626794350000|2021-07-20 15:19:10|3250.42|3250.42|3250.42|3250.42|3250.42|3250.42|3250.42|3250.42|0
1626794360000|2021-07-20 15:19:20|3250.2|3250.2|3250.2|3250.2|3250.2|3250.2|3250.2|3250.2|0
1626794370000|2021-07-20 15:19:30|3250.1|3250.1|3249.68|3249.68|3250.1|3250.1|3249.68|3249.68|0
1626794380000|2021-07-20 15:19:40|3249.34|3249.34|3249.34|3249.34|3249.34|3249.34|3249.34|3249.34|0
1626794410000|2021-07-20 15:20:10|3248.94|3248.94|3248.94|3248.94|3248.94|3248.94|3248.94|3248.94|0
1626794420000|2021-07-20 15:20:20|3248.83|3248.83|3248.83|3248.83|3248.83|3248.83|3248.72|3248.72|0
1626794430000|2021-07-20 15:20:30|3248.94|3248.94|3249.05|3249.05|3249.05|3249.05|3248.94|3248.94|0
1626794440000|2021-07-20 15:20:40|3249.25|3249.25|3249.25|3249.25|3249.25|3249.25|3249.25|3249.25|0
1626794450000|2021-07-20 15:20:50|3249.44|3249.44|3249.79|3249.79|3249.79|3249.79|3249.35|3249.35|0
1626794460000|2021-07-20 15:21:00|3249.69|3249.69|3249.47|3249.47|3249.69|3249.69|3249.47|3249.47|0
1626794470000|2021-07-20 15:21:10|3249.27|3249.27|3249.27|3249.27|3249.27|3249.27|3249.27|3249.27|0
1626794480000|2021-07-20 15:21:20|3249.5|3249.5|3249.5|3249.5|3249.5|3249.5|3249.5|3249.5|0
1626794490000|2021-07-20 15:21:30|3249.27|3249.27|3249.27|3249.27|3249.27|3249.27|3249.27|3249.27|0
1626794510000|2021-07-20 15:21:50|3249.38|3249.38|3249.38|3249.38|3249.38|3249.38|3249.38|3249.38|0
1626794530000|2021-07-20 15:22:10|3249.16|3249.16|3248.94|3248.94|3249.16|3249.16|3248.94|3248.94|0
1626794560000|2021-07-20 15:22:40|3248.84|3248.84|3248.84|3248.84|3248.84|3248.84|3248.84|3248.84|0
1626794570000|2021-07-20 15:22:50|3248.61|3248.61|3248.61|3248.61|3248.61|3248.61|3248.61|3248.61|0
1626794590000|2021-07-20 15:23:10|3248.39|3248.39|3248.39|3248.39|3248.39|3248.39|3248.39|3248.39|0
1626794600000|2021-07-20 15:23:20|3248.49|3248.49|3248.49|3248.49|3248.49|3248.49|3248.49|3248.49|0
1626794660000|2021-07-20 15:24:20|3248.84|3248.84|3248.84|3248.84|3248.84|3248.84|3248.84|3248.84|0
1626794670000|2021-07-20 15:24:30|3248.73|3248.73|3248.16|3248.16|3248.73|3248.73|3248.16|3248.16|0
1626794700000|2021-07-20 15:25:00|3248.38|3248.38|3248.84|3248.84|3248.84|3248.84|3248.38|3248.38|0
1626794710000|2021-07-20 15:25:10|3248.64|3248.64|3248.64|3248.64|3248.64|3248.64|3248.64|3248.64|0
1626794720000|2021-07-20 15:25:20|3248.53|3248.53|3248.53|3248.53|3248.53|3248.53|3248.53|3248.53|0
1626794730000|2021-07-20 15:25:30|3248.75|3248.75|3248.97|3248.97|3248.97|3248.97|3248.75|3248.75|0
1626794740000|2021-07-20 15:25:40|3249.32|3249.32|3249.89|3249.89|3249.89|3249.89|3249.32|3249.32|0
1626794750000|2021-07-20 15:25:50|3250.24|3250.24|3250.24|3250.24|3250.24|3250.24|3250.24|3250.24|0
1626794760000|2021-07-20 15:26:00|3250.04|3250.04|3250.14|3250.14|3250.33|3250.33|3250.04|3250.04|0
1626794770000|2021-07-20 15:26:10|3250.48|3250.48|3250.14|3250.14|3250.48|3250.48|3250.14|3250.14|0
1626794780000|2021-07-20 15:26:20|3250.48|3250.48|3250.03|3250.03|3250.48|3250.48|3250.03|3250.03|0
1626794800000|2021-07-20 15:26:40|3249.93|3249.93|3249.58|3249.58|3249.93|3249.93|3249.58|3249.58|0
1626794810000|2021-07-20 15:26:50|3249.93|3249.93|3249.93|3249.93|3249.93|3249.93|3249.93|3249.93|0
1626794820000|2021-07-20 15:27:00|3249.58|3249.58|3249.24|3249.24|3249.69|3249.69|3249.24|3249.24|0
1626794860000|2021-07-20 15:27:40|3248.89|3248.89|3248.89|3248.89|3248.89|3248.89|3248.89|3248.89|0
1626794880000|2021-07-20 15:28:00|3248.67|3248.67|3248.18|3248.18|3248.67|3248.67|3248.18|3248.18|0
1626794890000|2021-07-20 15:28:10|3247.95|3247.95|3247.6|3247.6|3247.95|3247.95|3247.5|3247.5|0
1626794900000|2021-07-20 15:28:20|3247.7|3247.7|3247.25|3247.25|3247.7|3247.7|3247.25|3247.25|0
1626794920000|2021-07-20 15:28:40|3247.16|3247.16|3247.05|3247.05|3247.16|3247.16|3247.05|3247.05|0
1626794930000|2021-07-20 15:28:50|3246.7|3246.7|3246.35|3246.35|3246.7|3246.7|3246.35|3246.35|0
1626794940000|2021-07-20 15:29:00|3246.13|3246.13|3245.15|3245.15|3246.13|3246.13|3245.15|3245.15|0
1626794950000|2021-07-20 15:29:10|3245.26|3245.26|3245.26|3245.26|3245.26|3245.26|3245.26|3245.26|0
1626794960000|2021-07-20 15:29:20|3245.16|3245.16|3244.59|3244.59|3245.16|3245.16|3244.59|3244.59|0
1626794970000|2021-07-20 15:29:30|3244.49|3244.49|3243.59|3243.59|3244.49|3244.49|3243.59|3243.59|0
1626794980000|2021-07-20 15:29:40|3243.49|3243.49|3243.29|3243.29|3243.49|3243.49|3243.29|3243.29|0
1626794990000|2021-07-20 15:29:50|3243.19|3243.19|3240.78|3240.78|3243.19|3243.19|3240.78|3240.78|0
1626851700000|2021-07-21 07:15:00|3272.96|3272.96|3272.96|3272.96|3272.96|3272.96|3272.96|3272.96|0
1626851710000|2021-07-21 07:15:10|3273.19|3273.19|3274.4|3274.4|3274.4|3274.4|3272.96|3272.96|0
1626851740000|2021-07-21 07:15:40|3273.95|3273.95|3274.07|3274.07|3274.07|3274.07|3273.84|3273.84|0
1626851750000|2021-07-21 07:15:50|3273.47|3273.47|3273.47|3273.47|3273.47|3273.47|3273.47|3273.47|0
1626851760000|2021-07-21 07:16:00|3273.13|3273.13|3273.13|3273.13|3273.13|3273.13|3273.13|3273.13|0
1626851790000|2021-07-21 07:16:30|3272.78|3272.78|3274.39|3274.39|3274.39|3274.39|3272.78|3272.78|0
1626851800000|2021-07-21 07:16:40|3273.72|3273.72|3273.95|3273.95|3273.95|3273.95|3273.72|3273.72|0
1626851820000|2021-07-21 07:17:00|3273.72|3273.72|3273.72|3273.72|3273.72|3273.72|3273.72|3273.72|0
1626851830000|2021-07-21 07:17:10|3274.16|3274.16|3274.16|3274.16|3274.16|3274.16|3274.16|3274.16|0
1626851850000|2021-07-21 07:17:30|3274.39|3274.39|3274.39|3274.39|3274.39|3274.39|3274.39|3274.39|0
1626851880000|2021-07-21 07:18:00|3274.83|3274.83|3275.16|3275.16|3275.16|3275.16|3274.72|3274.72|0
1626851890000|2021-07-21 07:18:10|3275.39|3275.39|3275.24|3275.24|3275.39|3275.39|3274.89|3274.89|0
1626851900000|2021-07-21 07:18:20|3274.91|3274.91|3274.91|3274.91|3274.91|3274.91|3274.91|3274.91|0
1626851930000|2021-07-21 07:18:50|3274.69|3274.69|3274.69|3274.69|3274.69|3274.69|3274.69|3274.69|0
1626851940000|2021-07-21 07:19:00|3274.8|3274.8|3274.7|3274.7|3274.8|3274.8|3274.7|3274.7|0
1626851950000|2021-07-21 07:19:10|3275.03|3275.03|3276.52|3276.52|3276.52|3276.52|3275.03|3275.03|0
1626851960000|2021-07-21 07:19:20|3276.29|3276.29|3276.29|3276.29|3276.29|3276.29|3276.29|3276.29|0
1626851990000|2021-07-21 07:19:50|3276.07|3276.07|3276.07|3276.07|3276.07|3276.07|3276.07|3276.07|0
1626852010000|2021-07-21 07:20:10|3275.72|3275.72|3275.72|3275.72|3275.72|3275.72|3275.72|3275.72|0
1626852020000|2021-07-21 07:20:20|3276.27|3276.27|3276.05|3276.05|3276.27|3276.27|3276.05|3276.05|0
1626852060000|2021-07-21 07:21:00|3276.38|3276.38|3276.38|3276.38|3276.38|3276.38|3276.38|3276.38|0
1626852070000|2021-07-21 07:21:10|3275.83|3275.83|3275.14|3275.14|3275.83|3275.83|3275.14|3275.14|0
1626852120000|2021-07-21 07:22:00|3274.47|3274.47|3274.37|3274.37|3274.82|3274.82|3273.93|3273.93|0
1626852150000|2021-07-21 07:22:30|3274.6|3274.6|3274.6|3274.6|3274.6|3274.6|3274.6|3274.6|0
1626852170000|2021-07-21 07:22:50|3274.82|3274.82|3275.52|3275.52|3275.52|3275.52|3274.82|3274.82|0
1626852190000|2021-07-21 07:23:10|3275.63|3275.63|3276.65|3276.65|3276.65|3276.65|3275.63|3275.63|0
1626852210000|2021-07-21 07:23:30|3276.1|3276.1|3276.1|3276.1|3276.1|3276.1|3276.1|3276.1|0
1626852270000|2021-07-21 07:24:30|3275.75|3275.75|3275.75|3275.75|3275.75|3275.75|3275.75|3275.75|0
1626852300000|2021-07-21 07:25:00|3276.44|3276.44|3273.74|3273.74|3276.44|3276.44|3273.74|3273.74|0
1626852310000|2021-07-21 07:25:10|3274.43|3274.43|3274.43|3274.43|3274.43|3274.43|3274.43|3274.43|0
1626852320000|2021-07-21 07:25:20|3274.76|3274.76|3276.2|3276.2|3276.2|3276.2|3274.76|3274.76|0
1626852330000|2021-07-21 07:25:30|3276.53|3276.53|3276.53|3276.53|3276.53|3276.53|3276.53|3276.53|0
1626852350000|2021-07-21 07:25:50|3276.42|3276.42|3276.42|3276.42|3276.42|3276.42|3276.42|3276.42|0
1626852360000|2021-07-21 07:26:00|3276.08|3276.08|3276.08|3276.08|3276.08|3276.08|3276.08|3276.08|0
1626852370000|2021-07-21 07:26:10|3277.16|3277.16|3277.16|3277.16|3277.16|3277.16|3277.16|3277.16|0
1626852410000|2021-07-21 07:26:50|3276.94|3276.94|3276.94|3276.94|3276.94|3276.94|3276.94|3276.94|0
1626852440000|2021-07-21 07:27:20|3277.27|3277.27|3276.94|3276.94|3277.27|3277.27|3276.94|3276.94|0
1626852460000|2021-07-21 07:27:40|3277.38|3277.38|3277.61|3277.61|3277.61|3277.61|3277.38|3277.38|0
1626852470000|2021-07-21 07:27:50|3277.5|3277.5|3277.39|3277.39|3277.5|3277.5|3277.39|3277.39|0
1626852480000|2021-07-21 07:28:00|3277.16|3277.16|3277.16|3277.16|3277.16|3277.16|3277.16|3277.16|0
1626852490000|2021-07-21 07:28:10|3276.13|3276.13|3275.44|3275.44|3276.13|3276.13|3275.44|3275.44|0
1626852520000|2021-07-21 07:28:40|3276.47|3276.47|3276.47|3276.47|3276.47|3276.47|3276.47|3276.47|0
1626852530000|2021-07-21 07:28:50|3276.25|3276.25|3276.25|3276.25|3276.25|3276.25|3276.25|3276.25|0
1626852540000|2021-07-21 07:29:00|3276.48|3276.48|3276.48|3276.48|3276.48|3276.48|3276.48|3276.48|0
1626852560000|2021-07-21 07:29:20|3276.25|3276.25|3277.39|3277.39|3277.39|3277.39|3276.25|3276.25|0
1626852570000|2021-07-21 07:29:30|3276.7|3276.7|3276.7|3276.7|3276.7|3276.7|3276.7|3276.7|0
1626852580000|2021-07-21 07:29:40|3276.81|3276.81|3276.81|3276.81|3276.81|3276.81|3276.81|3276.81|0
1626852600000|2021-07-21 07:30:00|3276.58|3276.58|3276.58|3276.58|3276.58|3276.58|3276.58|3276.58|0
1626852610000|2021-07-21 07:30:10|3276.36|3276.36|3277.29|3277.29|3277.29|3277.29|3276.25|3276.25|0
1626852620000|2021-07-21 07:30:20|3277.63|3277.63|3279.81|3279.81|3279.81|3279.81|3277.63|3277.63|0
1626852640000|2021-07-21 07:30:40|3279.47|3279.47|3279.47|3279.47|3279.47|3279.47|3279.47|3279.47|0
1626852670000|2021-07-21 07:31:10|3279.25|3279.25|3279.25|3279.25|3279.25|3279.25|3279.25|3279.25|0
1626852680000|2021-07-21 07:31:20|3278.56|3278.56|3278.25|3278.25|3278.56|3278.56|3278.25|3278.25|0
1626852700000|2021-07-21 07:31:40|3277.9|3277.9|3277.9|3277.9|3277.9|3277.9|3277.9|3277.9|0
1626852720000|2021-07-21 07:32:00|3278.25|3278.25|3277.9|3277.9|3278.25|3278.25|3277.9|3277.9|0
1626852740000|2021-07-21 07:32:20|3278.25|3278.25|3278.25|3278.25|3278.25|3278.25|3278.25|3278.25|0
1626852760000|2021-07-21 07:32:40|3278.59|3278.59|3278.59|3278.59|3278.59|3278.59|3278.59|3278.59|0
1626852770000|2021-07-21 07:32:50|3278.94|3278.94|3279.28|3279.28|3279.28|3279.28|3278.94|3278.94|0
1626852800000|2021-07-21 07:33:20|3280.03|3280.03|3280.23|3280.23|3280.23|3280.23|3280.03|3280.03|0
1626852810000|2021-07-21 07:33:30|3280.34|3280.34|3280.56|3280.56|3281|3281|3280.34|3280.34|0
1626852820000|2021-07-21 07:33:40|3280.45|3280.45|3280.65|3280.65|3280.88|3280.88|3279.54|3279.54|0
1626852850000|2021-07-21 07:34:10|3280.87|3280.87|3280.87|3280.87|3280.87|3280.87|3280.87|3280.87|0
1626852890000|2021-07-21 07:34:50|3281.1|3281.1|3281.44|3281.44|3281.44|3281.44|3281.1|3281.1|0
1626852900000|2021-07-21 07:35:00|3281.67|3281.67|3281.67|3281.67|3281.67|3281.67|3281.67|3281.67|0
1626852920000|2021-07-21 07:35:20|3282.36|3282.36|3282.7|3282.7|3282.7|3282.7|3282.36|3282.36|0
1626852930000|2021-07-21 07:35:30|3282.36|3282.36|3282.36|3282.36|3282.36|3282.36|3282.36|3282.36|0
1626852940000|2021-07-21 07:35:40|3282.58|3282.58|3282.58|3282.58|3282.58|3282.58|3282.58|3282.58|0
1626852950000|2021-07-21 07:35:50|3282.23|3282.23|3282.23|3282.23|3282.23|3282.23|3282.23|3282.23|0
1626852960000|2021-07-21 07:36:00|3282.12|3282.12|3282.12|3282.12|3282.12|3282.12|3282.12|3282.12|0
1626853010000|2021-07-21 07:36:50|3281.9|3281.9|3281.9|3281.9|3281.9|3281.9|3281.68|3281.68|0
1626853020000|2021-07-21 07:37:00|3282.12|3282.12|3282.57|3282.57|3282.57|3282.57|3282.12|3282.12|0
1626853030000|2021-07-21 07:37:10|3282.79|3282.79|3282.46|3282.46|3282.79|3282.79|3282.46|3282.46|0
1626853040000|2021-07-21 07:37:20|3282.35|3282.35|3281.77|3281.77|3282.46|3282.46|3281.77|3281.77|0
1626853050000|2021-07-21 07:37:30|3281.66|3281.66|3281.21|3281.21|3281.66|3281.66|3281.21|3281.21|0
1626853060000|2021-07-21 07:37:40|3280.53|3280.53|3280.31|3280.31|3280.53|3280.53|3280.31|3280.31|0
1626853080000|2021-07-21 07:38:00|3280.64|3280.64|3280.64|3280.64|3280.64|3280.64|3280.64|3280.64|0
1626853090000|2021-07-21 07:38:10|3280.86|3280.86|3280.18|3280.18|3280.86|3280.86|3280.18|3280.18|0
1626853140000|2021-07-21 07:39:00|3280.41|3280.41|3280.86|3280.86|3280.86|3280.86|3280.41|3280.41|0
1626853160000|2021-07-21 07:39:20|3280.66|3280.66|3280.66|3280.66|3280.89|3280.89|3280.66|3280.66|0
1626853170000|2021-07-21 07:39:30|3281.35|3281.35|3281.35|3281.35|3281.35|3281.35|3281.35|3281.35|0
1626853180000|2021-07-21 07:39:40|3281.58|3281.58|3281.58|3281.58|3281.58|3281.58|3281.58|3281.58|0
1626853210000|2021-07-21 07:40:10|3281.69|3281.69|3282.51|3282.51|3282.51|3282.51|3281.69|3281.69|0
1626853270000|2021-07-21 07:41:10|3283.01|3283.01|3283.45|3283.45|3283.45|3283.45|3283.01|3283.01|0
1626853280000|2021-07-21 07:41:20|3281.72|3281.72|3281.72|3281.72|3281.72|3281.72|3281.72|3281.72|0
1626853290000|2021-07-21 07:41:30|3281.5|3281.5|3281.5|3281.5|3281.5|3281.5|3281.5|3281.5|0
1626853300000|2021-07-21 07:41:40|3281.9|3281.9|3282.12|3282.12|3282.23|3282.23|3281.9|3281.9|0
1626853320000|2021-07-21 07:42:00|3282.67|3282.67|3282.78|3282.78|3282.78|3282.78|3282.32|3282.32|0
1626853330000|2021-07-21 07:42:10|3283|3283|3283|3283|3283|3283|3283|3283|0
1626853340000|2021-07-21 07:42:20|3282.31|3282.31|3282.99|3282.99|3282.99|3282.99|3282.31|3282.31|0
1626853350000|2021-07-21 07:42:30|3283.34|3283.34|3283.34|3283.34|3283.34|3283.34|3283.34|3283.34|0
1626853360000|2021-07-21 07:42:40|3283.78|3283.78|3283.78|3283.78|3283.78|3283.78|3283.78|3283.78|0
1626853370000|2021-07-21 07:42:50|3284.45|3284.45|3284.45|3284.45|3284.45|3284.45|3284.45|3284.45|0
1626853380000|2021-07-21 07:43:00|3284.56|3284.56|3284.56|3284.56|3284.56|3284.56|3284.56|3284.56|0
1626853460000|2021-07-21 07:44:20|3285.25|3285.25|3286.07|3286.07|3286.07|3286.07|3285.25|3285.25|0
1626853470000|2021-07-21 07:44:30|3285.96|3285.96|3285.96|3285.96|3285.96|3285.96|3285.96|3285.96|0
1626853500000|2021-07-21 07:45:00|3285.37|3285.37|3285.27|3285.27|3285.37|3285.37|3285.27|3285.27|0
1626853540000|2021-07-21 07:45:40|3285.46|3285.46|3285.46|3285.46|3285.46|3285.46|3285.46|3285.46|0
1626853560000|2021-07-21 07:46:00|3285.24|3285.24|3285.24|3285.24|3285.24|3285.24|3285.24|3285.24|0
1626853570000|2021-07-21 07:46:10|3285.13|3285.13|3284.8|3284.8|3285.13|3285.13|3284.58|3284.58|0
1626853580000|2021-07-21 07:46:20|3284.69|3284.69|3284.8|3284.8|3284.8|3284.8|3284.69|3284.69|0
1626853590000|2021-07-21 07:46:30|3284.58|3284.58|3284.14|3284.14|3284.58|3284.58|3284.14|3284.14|0
1626853600000|2021-07-21 07:46:40|3284.25|3284.25|3284.25|3284.25|3284.25|3284.25|3284.25|3284.25|0
1626853610000|2021-07-21 07:46:50|3284.47|3284.47|3284.7|3284.7|3284.7|3284.7|3284.47|3284.47|0
1626853640000|2021-07-21 07:47:20|3284.9|3284.9|3284.9|3284.9|3284.9|3284.9|3284.9|3284.9|0
1626853660000|2021-07-21 07:47:40|3284.44|3284.44|3284.44|3284.44|3284.44|3284.44|3284.44|3284.44|0
1626853690000|2021-07-21 07:48:10|3284.55|3284.55|3284.21|3284.21|3284.55|3284.55|3283.86|3283.86|0
1626853780000|2021-07-21 07:49:40|3284.66|3284.66|3284.66|3284.66|3284.66|3284.66|3284.66|3284.66|0
1626853790000|2021-07-21 07:49:50|3284.89|3284.89|3284.89|3284.89|3284.89|3284.89|3284.89|3284.89|0
1626853800000|2021-07-21 07:50:00|3284.66|3284.66|3284.89|3284.89|3284.89|3284.89|3284.66|3284.66|0
1626853820000|2021-07-21 07:50:20|3285.34|3285.34|3285.34|3285.34|3285.34|3285.34|3285.34|3285.34|0
1626853860000|2021-07-21 07:51:00|3286.72|3286.72|3287.29|3287.29|3287.29|3287.29|3286.72|3286.72|0
1626853880000|2021-07-21 07:51:20|3287.18|3287.18|3287.18|3287.18|3287.18|3287.18|3287.18|3287.18|0
1626853900000|2021-07-21 07:51:40|3286.96|3286.96|3286.96|3286.96|3286.96|3286.96|3286.96|3286.96|0
1626853910000|2021-07-21 07:51:50|3286.36|3286.36|3286.14|3286.14|3286.36|3286.36|3286.14|3286.14|0
1626853920000|2021-07-21 07:52:00|3286.03|3286.03|3286.03|3286.03|3286.03|3286.03|3286.03|3286.03|0
1626853980000|2021-07-21 07:53:00|3286.38|3286.38|3286.38|3286.38|3286.38|3286.38|3286.38|3286.38|0
1626854000000|2021-07-21 07:53:20|3286.72|3286.72|3287.41|3287.41|3287.41|3287.41|3286.72|3286.72|0
1626854020000|2021-07-21 07:53:40|3287.19|3287.19|3287.19|3287.19|3287.19|3287.19|3287.19|3287.19|0
1626854040000|2021-07-21 07:54:00|3287.64|3287.64|3287.64|3287.64|3287.64|3287.64|3287.64|3287.64|0
1626854050000|2021-07-21 07:54:10|3287.75|3287.75|3287.64|3287.64|3287.75|3287.75|3287.64|3287.64|0
1626854060000|2021-07-21 07:54:20|3287.99|3287.99|3288.33|3288.33|3288.33|3288.33|3287.99|3287.99|0
1626854070000|2021-07-21 07:54:30|3288.55|3288.55|3288.55|3288.55|3288.55|3288.55|3288.55|3288.55|0
1626854120000|2021-07-21 07:55:20|3289.22|3289.22|3289.22|3289.22|3289.22|3289.22|3289.22|3289.22|0
1626854130000|2021-07-21 07:55:30|3289.42|3289.42|3289.42|3289.42|3289.42|3289.42|3289.42|3289.42|0
1626854160000|2021-07-21 07:56:00|3289.64|3289.64|3290.07|3290.07|3290.07|3290.07|3289.64|3289.64|0
1626854170000|2021-07-21 07:56:10|3290.3|3290.3|3290.64|3290.64|3290.64|3290.64|3290.3|3290.3|0
1626854180000|2021-07-21 07:56:20|3290.42|3290.42|3290.42|3290.42|3290.42|3290.42|3290.42|3290.42|0
1626854200000|2021-07-21 07:56:40|3289.73|3289.73|3289.38|3289.38|3289.73|3289.73|3289.38|3289.38|0
1626854260000|2021-07-21 07:57:40|3288.1|3288.1|3288.68|3288.68|3288.68|3288.68|3288.1|3288.1|0
1626854270000|2021-07-21 07:57:50|3288.9|3288.9|3288.21|3288.21|3288.9|3288.9|3288.21|3288.21|0
1626854310000|2021-07-21 07:58:30|3288.9|3288.9|3288.9|3288.9|3288.9|3288.9|3288.9|3288.9|0
1626854320000|2021-07-21 07:58:40|3288.78|3288.78|3289.12|3289.12|3289.12|3289.12|3288.78|3288.78|0
1626854330000|2021-07-21 07:58:50|3288.43|3288.43|3288.43|3288.43|3288.43|3288.43|3288.43|3288.43|0
1626854340000|2021-07-21 07:59:00|3288.88|3288.88|3288.88|3288.88|3288.88|3288.88|3288.88|3288.88|0
1626854350000|2021-07-21 07:59:10|3288.65|3288.65|3288.31|3288.31|3288.65|3288.65|3288.31|3288.31|0
1626854360000|2021-07-21 07:59:20|3288.51|3288.51|3288.51|3288.51|3288.51|3288.51|3288.51|3288.51|0
1626854380000|2021-07-21 07:59:40|3287.81|3287.81|3288.04|3288.04|3288.04|3288.04|3287.81|3287.81|0
1626854400000|2021-07-21 08:00:00|3287.82|3287.82|3287.82|3287.82|3287.82|3287.82|3287.82|3287.82|0
1626854410000|2021-07-21 08:00:10|3288.15|3288.15|3288.48|3288.48|3288.48|3288.48|3288.15|3288.15|0
1626854420000|2021-07-21 08:00:20|3286.75|3286.75|3286.61|3286.61|3287.1|3287.1|3286.61|3286.61|0
1626854440000|2021-07-21 08:00:40|3285.91|3285.91|3285.91|3285.91|3285.91|3285.91|3285.91|3285.91|0
1626854450000|2021-07-21 08:00:50|3286.37|3286.37|3286.37|3286.37|3286.37|3286.37|3286.37|3286.37|0
1626854470000|2021-07-21 08:01:10|3286.27|3286.27|3286.62|3286.62|3286.62|3286.62|3286.27|3286.27|0
1626854490000|2021-07-21 08:01:30|3285.92|3285.92|3285.48|3285.48|3285.92|3285.92|3285.48|3285.48|0
1626854500000|2021-07-21 08:01:40|3285.14|3285.14|3284.81|3284.81|3285.14|3285.14|3284.81|3284.81|0
1626854510000|2021-07-21 08:01:50|3285.15|3285.15|3285.15|3285.15|3285.15|3285.15|3285.15|3285.15|0
1626854530000|2021-07-21 08:02:10|3285.37|3285.37|3285.15|3285.15|3285.37|3285.37|3285.15|3285.15|0
1626854550000|2021-07-21 08:02:30|3284.93|3284.93|3284.93|3284.93|3284.93|3284.93|3284.93|3284.93|0
1626854590000|2021-07-21 08:03:10|3284.82|3284.82|3284.2|3284.2|3284.82|3284.82|3284.2|3284.2|0
1626854610000|2021-07-21 08:03:30|3284.54|3284.54|3284.54|3284.54|3284.54|3284.54|3284.54|3284.54|0
1626854640000|2021-07-21 08:04:00|3284.84|3284.84|3285.48|3285.48|3285.48|3285.48|3284.84|3284.84|0
1626854670000|2021-07-21 08:04:30|3285.94|3285.94|3286.83|3286.83|3286.83|3286.83|3285.94|3285.94|0
1626854680000|2021-07-21 08:04:40|3286.39|3286.39|3285.54|3285.54|3286.39|3286.39|3285.54|3285.54|0
1626854690000|2021-07-21 08:04:50|3285.1|3285.1|3284.4|3284.4|3285.1|3285.1|3284.4|3284.4|0
1626854710000|2021-07-21 08:05:10|3284.86|3284.86|3284.86|3284.86|3284.86|3284.86|3284.86|3284.86|0
1626854720000|2021-07-21 08:05:20|3284.63|3284.63|3284.63|3284.63|3284.63|3284.63|3284.63|3284.63|0
1626854740000|2021-07-21 08:05:40|3284.41|3284.41|3283.95|3283.95|3284.41|3284.41|3283.95|3283.95|0
1626854780000|2021-07-21 08:06:20|3284.08|3284.08|3284.77|3284.77|3284.77|3284.77|3284.08|3284.08|0
1626854800000|2021-07-21 08:06:40|3285.21|3285.21|3285.21|3285.21|3285.21|3285.21|3285.21|3285.21|0
1626854840000|2021-07-21 08:07:20|3284.82|3284.82|3284.82|3284.82|3284.82|3284.82|3284.82|3284.82|0
1626854850000|2021-07-21 08:07:30|3284.62|3284.62|3284.62|3284.62|3284.62|3284.62|3284.62|3284.62|0
1626854860000|2021-07-21 08:07:40|3284.07|3284.07|3283.9|3283.9|3284.07|3284.07|3283.44|3283.44|0
1626854890000|2021-07-21 08:08:10|3283.67|3283.67|3283.67|3283.67|3283.67|3283.67|3283.67|3283.67|0
1626854900000|2021-07-21 08:08:20|3283.23|3283.23|3283.01|3283.01|3283.23|3283.23|3283.01|3283.01|0
1626854930000|2021-07-21 08:08:50|3281.97|3281.97|3282.32|3282.32|3282.32|3282.32|3281.97|3281.97|0
1626854940000|2021-07-21 08:09:00|3281.97|3281.97|3281.4|3281.4|3281.97|3281.97|3281.05|3281.05|0
1626854970000|2021-07-21 08:09:30|3281.5|3281.5|3281.5|3281.5|3281.5|3281.5|3281.5|3281.5|0
1626855000000|2021-07-21 08:10:00|3281.61|3281.61|3281.61|3281.61|3281.61|3281.61|3281.61|3281.61|0
1626855020000|2021-07-21 08:10:20|3281.81|3281.81|3282.03|3282.03|3282.03|3282.03|3281.81|3281.81|0
1626855050000|2021-07-21 08:10:50|3281.81|3281.81|3281.81|3281.81|3281.81|3281.81|3281.81|3281.81|0
1626855070000|2021-07-21 08:11:10|3282.03|3282.03|3281.81|3281.81|3282.03|3282.03|3281.81|3281.81|0
1626855100000|2021-07-21 08:11:40|3281.59|3281.59|3281.59|3281.59|3281.59|3281.59|3281.59|3281.59|0
1626855110000|2021-07-21 08:11:50|3281.81|3281.81|3282.04|3282.04|3282.04|3282.04|3281.81|3281.81|0
1626855130000|2021-07-21 08:12:10|3282.73|3282.73|3283.85|3283.85|3283.85|3283.85|3282.5|3282.5|0
1626855140000|2021-07-21 08:12:20|3284.24|3284.24|3284.24|3284.24|3284.24|3284.24|3284.24|3284.24|0
1626855150000|2021-07-21 08:12:30|3284.02|3284.02|3284.02|3284.02|3284.02|3284.02|3284.02|3284.02|0
1626855160000|2021-07-21 08:12:40|3283.92|3283.92|3283.92|3283.92|3283.92|3283.92|3283.92|3283.92|0
1626855180000|2021-07-21 08:13:00|3283.58|3283.58|3283.48|3283.48|3283.58|3283.58|3283.48|3283.48|0
1626855200000|2021-07-21 08:13:20|3283.71|3283.71|3283.71|3283.71|3283.71|3283.71|3283.71|3283.71|0
1626855220000|2021-07-21 08:13:40|3283.49|3283.49|3283.37|3283.37|3283.49|3283.49|3283.37|3283.37|0
1626855230000|2021-07-21 08:13:50|3283.15|3283.15|3282.71|3282.71|3283.15|3283.15|3282.71|3282.71|0
1626855250000|2021-07-21 08:14:10|3283.05|3283.05|3284.09|3284.09|3284.09|3284.09|3283.05|3283.05|0
1626855290000|2021-07-21 08:14:50|3284.31|3284.31|3284.31|3284.31|3284.31|3284.31|3284.31|3284.31|0
1626855300000|2021-07-21 08:15:00|3284.71|3284.71|3284.71|3284.71|3284.71|3284.71|3284.71|3284.71|0
1626855320000|2021-07-21 08:15:20|3284.02|3284.02|3284.02|3284.02|3284.02|3284.02|3284.02|3284.02|0
1626855330000|2021-07-21 08:15:30|3284.37|3284.37|3284.37|3284.37|3284.37|3284.37|3284.37|3284.37|0
1626855340000|2021-07-21 08:15:40|3284.59|3284.59|3284.59|3284.59|3284.59|3284.59|3284.59|3284.59|0
1626855350000|2021-07-21 08:15:50|3284.25|3284.25|3284.25|3284.25|3284.25|3284.25|3284.25|3284.25|0
1626855360000|2021-07-21 08:16:00|3283.79|3283.79|3283.68|3283.68|3283.79|3283.79|3283.68|3283.68|0
1626855380000|2021-07-21 08:16:20|3283.46|3283.46|3283.11|3283.11|3283.46|3283.46|3283.11|3283.11|0
1626855400000|2021-07-21 08:16:40|3283.57|3283.57|3283.57|3283.57|3283.57|3283.57|3283.57|3283.57|0
1626855420000|2021-07-21 08:17:00|3283.34|3283.34|3283.34|3283.34|3283.34|3283.34|3283.34|3283.34|0
1626855430000|2021-07-21 08:17:10|3283.14|3283.14|3283.14|3283.14|3283.14|3283.14|3283.14|3283.14|0
1626855440000|2021-07-21 08:17:20|3282.8|3282.8|3282.24|3282.24|3282.8|3282.8|3282.24|3282.24|0
1626855470000|2021-07-21 08:17:50|3282.46|3282.46|3282.27|3282.27|3282.46|3282.46|3282.27|3282.27|0
1626855490000|2021-07-21 08:18:10|3281.82|3281.82|3281.49|3281.49|3281.82|3281.82|3281.49|3281.49|0
1626855520000|2021-07-21 08:18:40|3281.72|3281.72|3281.72|3281.72|3281.72|3281.72|3281.72|3281.72|0
1626855540000|2021-07-21 08:19:00|3282.06|3282.06|3281.84|3281.84|3282.06|3282.06|3281.84|3281.84|0
1626855550000|2021-07-21 08:19:10|3281.38|3281.38|3281.38|3281.38|3281.38|3281.38|3281.38|3281.38|0
1626855600000|2021-07-21 08:20:00|3281.09|3281.09|3281.09|3281.09|3281.09|3281.09|3281.09|3281.09|0
1626855610000|2021-07-21 08:20:10|3280.98|3280.98|3281.09|3281.09|3281.09|3281.09|3280.98|3280.98|0
1626855670000|2021-07-21 08:21:10|3281.54|3281.54|3280.63|3280.63|3281.54|3281.54|3280.63|3280.63|0
1626855680000|2021-07-21 08:21:20|3280.98|3280.98|3280.98|3280.98|3280.98|3280.98|3280.98|3280.98|0
1626855720000|2021-07-21 08:22:00|3281.67|3281.67|3281.67|3281.67|3281.67|3281.67|3281.67|3281.67|0
1626855730000|2021-07-21 08:22:10|3282|3282|3282|3282|3282|3282|3282|3282|0
1626855740000|2021-07-21 08:22:20|3282.1|3282.1|3282.55|3282.55|3282.55|3282.55|3282.1|3282.1|0
1626855750000|2021-07-21 08:22:30|3282.36|3282.36|3282.36|3282.36|3282.36|3282.36|3282.36|3282.36|0
1626855770000|2021-07-21 08:22:50|3282.58|3282.58|3282.58|3282.58|3282.58|3282.58|3282.58|3282.58|0
1626855780000|2021-07-21 08:23:00|3283.27|3283.27|3283.38|3283.38|3283.38|3283.38|3283.27|3283.27|0
1626855800000|2021-07-21 08:23:20|3283.84|3283.84|3283.84|3283.84|3284.06|3284.06|3283.84|3283.84|0
1626855810000|2021-07-21 08:23:30|3283.49|3283.49|3283.49|3283.49|3283.49|3283.49|3283.49|3283.49|0
1626855830000|2021-07-21 08:23:50|3284.53|3284.53|3284.53|3284.53|3284.53|3284.53|3284.53|3284.53|0
1626855870000|2021-07-21 08:24:30|3284.18|3284.18|3284.18|3284.18|3284.18|3284.18|3284.18|3284.18|0
1626855900000|2021-07-21 08:25:00|3283.84|3283.84|3283.84|3283.84|3283.84|3283.84|3283.84|3283.84|0
1626855910000|2021-07-21 08:25:10|3283.61|3283.61|3283.61|3283.61|3283.61|3283.61|3283.61|3283.61|0
1626855930000|2021-07-21 08:25:30|3283.12|3283.12|3283.22|3283.22|3283.22|3283.22|3283.12|3283.12|0
1626855970000|2021-07-21 08:26:10|3281.83|3281.83|3282.18|3282.18|3282.18|3282.18|3281.83|3281.83|0
1626856020000|2021-07-21 08:27:00|3282.4|3282.4|3281.48|3281.48|3282.4|3282.4|3281.48|3281.48|0
1626856030000|2021-07-21 08:27:10|3281.26|3281.26|3280.8|3280.8|3281.26|3281.26|3280.8|3280.8|0
1626856040000|2021-07-21 08:27:20|3280.46|3280.46|3280.66|3280.66|3280.66|3280.66|3280.46|3280.46|0
1626856070000|2021-07-21 08:27:50|3280.88|3280.88|3280.66|3280.66|3280.88|3280.88|3280.66|3280.66|0
1626856080000|2021-07-21 08:28:00|3280.89|3280.89|3280.66|3280.66|3280.89|3280.89|3280.66|3280.66|0
1626856090000|2021-07-21 08:28:10|3280.56|3280.56|3280.56|3280.56|3280.56|3280.56|3280.56|3280.56|0
1626856100000|2021-07-21 08:28:20|3279.53|3279.53|3279.53|3279.53|3279.53|3279.53|3279.53|3279.53|0
1626856120000|2021-07-21 08:28:40|3279.43|3279.43|3279.43|3279.43|3279.43|3279.43|3279.43|3279.43|0
1626856150000|2021-07-21 08:29:10|3279.63|3279.63|3279.63|3279.63|3279.63|3279.63|3279.63|3279.63|0
1626856200000|2021-07-21 08:30:00|3280.32|3280.32|3279.85|3279.85|3280.55|3280.55|3279.51|3279.51|0
1626856220000|2021-07-21 08:30:20|3280.07|3280.07|3280.07|3280.07|3280.07|3280.07|3280.07|3280.07|0
1626856240000|2021-07-21 08:30:40|3280.52|3280.52|3280.52|3280.52|3280.52|3280.52|3280.52|3280.52|0
1626856260000|2021-07-21 08:31:00|3280.42|3280.42|3280.08|3280.08|3280.42|3280.42|3280.08|3280.08|0
1626856270000|2021-07-21 08:31:10|3280.47|3280.47|3280.47|3280.47|3280.47|3280.47|3280.47|3280.47|0
1626856290000|2021-07-21 08:31:30|3280.69|3280.69|3280.8|3280.8|3280.8|3280.8|3280.69|3280.69|0
1626856310000|2021-07-21 08:31:50|3280.58|3280.58|3280.58|3280.58|3280.58|3280.58|3280.58|3280.58|0
1626856320000|2021-07-21 08:32:00|3281.27|3281.27|3281.27|3281.27|3281.27|3281.27|3281.27|3281.27|0
1626856340000|2021-07-21 08:32:20|3281.47|3281.47|3281.47|3281.47|3281.47|3281.47|3281.47|3281.47|0
1626856350000|2021-07-21 08:32:30|3281.69|3281.69|3281.91|3281.91|3281.91|3281.91|3281.69|3281.69|0
1626856390000|2021-07-21 08:33:10|3283.29|3283.29|3283.29|3283.29|3283.29|3283.29|3283.29|3283.29|0
1626856510000|2021-07-21 08:35:10|3283.49|3283.49|3283.49|3283.49|3283.49|3283.49|3283.49|3283.49|0
1626856520000|2021-07-21 08:35:20|3283.27|3283.27|3283.05|3283.05|3283.27|3283.27|3283.05|3283.05|0
1626856560000|2021-07-21 08:36:00|3282.71|3282.71|3282.71|3282.71|3282.71|3282.71|3282.71|3282.71|0
1626856570000|2021-07-21 08:36:10|3282.48|3282.48|3282.48|3282.48|3282.48|3282.48|3282.48|3282.48|0
1626856580000|2021-07-21 08:36:20|3282.04|3282.04|3282.04|3282.04|3282.04|3282.04|3282.04|3282.04|0
1626856590000|2021-07-21 08:36:30|3282.15|3282.15|3282.15|3282.15|3282.15|3282.15|3282.15|3282.15|0
1626856600000|2021-07-21 08:36:40|3281.81|3281.81|3282.15|3282.15|3282.15|3282.15|3281.81|3281.81|0
1626856660000|2021-07-21 08:37:40|3282.48|3282.48|3282.48|3282.48|3282.48|3282.48|3282.48|3282.48|0
1626856780000|2021-07-21 08:39:40|3282.98|3282.98|3282.42|3282.42|3282.98|3282.98|3282.42|3282.42|0
1626856810000|2021-07-21 08:40:10|3281.51|3281.51|3281.51|3281.51|3281.51|3281.51|3281.51|3281.51|0
1626856860000|2021-07-21 08:41:00|3281.06|3281.06|3281.06|3281.06|3281.06|3281.06|3281.06|3281.06|0
1626856870000|2021-07-21 08:41:10|3280.96|3280.96|3280.96|3280.96|3280.96|3280.96|3280.96|3280.96|0
1626856890000|2021-07-21 08:41:30|3281.18|3281.18|3281.18|3281.18|3281.18|3281.18|3281.18|3281.18|0
1626856900000|2021-07-21 08:41:40|3280.84|3280.84|3281.28|3281.28|3281.28|3281.28|3280.84|3280.84|0
1626856920000|2021-07-21 08:42:00|3280.94|3280.94|3280.94|3280.94|3280.94|3280.94|3280.94|3280.94|0
1626857020000|2021-07-21 08:43:40|3281.28|3281.28|3281.28|3281.28|3281.28|3281.28|3281.28|3281.28|0
1626857070000|2021-07-21 08:44:30|3281.97|3281.97|3281.63|3281.63|3281.97|3281.97|3281.63|3281.63|0
1626857100000|2021-07-21 08:45:00|3281.4|3281.4|3282.05|3282.05|3282.05|3282.05|3281.4|3281.4|0
1626857150000|2021-07-21 08:45:50|3281.61|3281.61|3281.17|3281.17|3281.61|3281.61|3281.17|3281.17|0
1626857160000|2021-07-21 08:46:00|3281.86|3281.86|3282.55|3282.55|3282.55|3282.55|3281.86|3281.86|0
1626857220000|2021-07-21 08:47:00|3281.51|3281.51|3281.07|3281.07|3281.51|3281.51|3281.07|3281.07|0
1626857230000|2021-07-21 08:47:10|3280.67|3280.67|3280.78|3280.78|3280.78|3280.78|3280.67|3280.67|0
1626857240000|2021-07-21 08:47:20|3280.09|3280.09|3280.09|3280.09|3280.09|3280.09|3280.09|3280.09|0
1626857250000|2021-07-21 08:47:30|3279.74|3279.74|3279.74|3279.74|3279.74|3279.74|3279.74|3279.74|0
1626857280000|2021-07-21 08:48:00|3279.96|3279.96|3279.87|3279.87|3279.96|3279.96|3279.87|3279.87|0
1626857310000|2021-07-21 08:48:30|3280.56|3280.56|3280.56|3280.56|3280.56|3280.56|3280.56|3280.56|0
1626857330000|2021-07-21 08:48:50|3279.87|3279.87|3279.87|3279.87|3279.87|3279.87|3279.87|3279.87|0
1626857340000|2021-07-21 08:49:00|3280.33|3280.33|3280.33|3280.33|3280.33|3280.33|3280.33|3280.33|0
1626857400000|2021-07-21 08:50:00|3280.56|3280.56|3280.11|3280.11|3280.56|3280.56|3280.11|3280.11|0
1626857410000|2021-07-21 08:50:10|3280.56|3280.56|3280.56|3280.56|3280.56|3280.56|3280.56|3280.56|0
1626857440000|2021-07-21 08:50:40|3281|3281|3281.11|3281.11|3281.11|3281.11|3281|3281|0
1626857500000|2021-07-21 08:51:40|3281.34|3281.34|3281.34|3281.34|3281.34|3281.34|3281.34|3281.34|0
1626857530000|2021-07-21 08:52:10|3280.64|3280.64|3280.64|3280.64|3280.64|3280.64|3280.64|3280.64|0
1626857580000|2021-07-21 08:53:00|3280.99|3280.99|3281.77|3281.77|3281.77|3281.77|3280.99|3280.99|0
1626857590000|2021-07-21 08:53:10|3282.16|3282.16|3282.66|3282.66|3282.66|3282.66|3282.16|3282.16|0
1626857610000|2021-07-21 08:53:30|3282.43|3282.43|3282.63|3282.63|3282.63|3282.63|3282.43|3282.43|0
1626857650000|2021-07-21 08:54:10|3282.41|3282.41|3282.41|3282.41|3282.41|3282.41|3282.41|3282.41|0
1626857670000|2021-07-21 08:54:30|3282.51|3282.51|3282.51|3282.51|3282.51|3282.51|3282.51|3282.51|0
1626857700000|2021-07-21 08:55:00|3282.16|3282.16|3282.16|3282.16|3282.16|3282.16|3282.16|3282.16|0
1626857730000|2021-07-21 08:55:30|3281.72|3281.72|3281.72|3281.72|3281.72|3281.72|3281.72|3281.72|0
1626857750000|2021-07-21 08:55:50|3282.07|3282.07|3282.07|3282.07|3282.07|3282.07|3282.07|3282.07|0
1626857770000|2021-07-21 08:56:10|3281.84|3281.84|3281.84|3281.84|3281.84|3281.84|3281.84|3281.84|0
1626857790000|2021-07-21 08:56:30|3282.07|3282.07|3282.07|3282.07|3282.07|3282.07|3282.07|3282.07|0
1626857870000|2021-07-21 08:57:50|3281.72|3281.72|3281.38|3281.38|3281.72|3281.72|3281.38|3281.38|0
1626857900000|2021-07-21 08:58:20|3281.27|3281.27|3281.5|3281.5|3281.5|3281.5|3281.27|3281.27|0
1626857910000|2021-07-21 08:58:30|3281.16|3281.16|3281.16|3281.16|3281.16|3281.16|3281.16|3281.16|0
1626857920000|2021-07-21 08:58:40|3281.07|3281.07|3281.07|3281.07|3281.07|3281.07|3281.07|3281.07|0
1626857940000|2021-07-21 08:59:00|3280.72|3280.72|3280.72|3280.72|3280.72|3280.72|3280.72|3280.72|0
1626858000000|2021-07-21 09:00:00|3281.07|3281.07|3281.07|3281.07|3281.07|3281.07|3281.07|3281.07|0
1626858020000|2021-07-21 09:00:20|3280.97|3280.97|3280.97|3280.97|3280.97|3280.97|3280.97|3280.97|0
1626858070000|2021-07-21 09:01:10|3280.74|3280.74|3280.74|3280.74|3280.74|3280.74|3280.74|3280.74|0
1626858100000|2021-07-21 09:01:40|3280.45|3280.45|3280.45|3280.45|3280.45|3280.45|3280.45|3280.45|0
1626858150000|2021-07-21 09:02:30|3280.22|3280.22|3280.11|3280.11|3280.22|3280.22|3280.11|3280.11|0
1626858180000|2021-07-21 09:03:00|3280.34|3280.34|3280.34|3280.34|3280.34|3280.34|3280.34|3280.34|0
1626858210000|2021-07-21 09:03:30|3280.78|3280.78|3280.78|3280.78|3280.78|3280.78|3280.78|3280.78|0
1626858240000|2021-07-21 09:04:00|3281.01|3281.01|3281.23|3281.23|3281.23|3281.23|3281.01|3281.01|0
1626858270000|2021-07-21 09:04:30|3281.92|3281.92|3282.14|3282.14|3282.14|3282.14|3281.92|3281.92|0
1626858300000|2021-07-21 09:05:00|3282.59|3282.59|3282.59|3282.59|3282.59|3282.59|3282.59|3282.59|0
1626858310000|2021-07-21 09:05:10|3283.28|3283.28|3283.28|3283.28|3283.28|3283.28|3283.28|3283.28|0
1626858360000|2021-07-21 09:06:00|3283.06|3283.06|3283.06|3283.06|3283.06|3283.06|3283.06|3283.06|0
1626858370000|2021-07-21 09:06:10|3283.17|3283.17|3283.06|3283.06|3283.17|3283.17|3283.06|3283.06|0
1626858380000|2021-07-21 09:06:20|3282.84|3282.84|3282.95|3282.95|3282.95|3282.95|3282.84|3282.84|0
1626858410000|2021-07-21 09:06:50|3283.17|3283.17|3283.4|3283.4|3283.4|3283.4|3283.17|3283.17|0
1626858420000|2021-07-21 09:07:00|3283.29|3283.29|3283.69|3283.69|3283.69|3283.69|3283.29|3283.29|0
1626858450000|2021-07-21 09:07:30|3283.39|3283.39|3283.19|3283.19|3283.69|3283.69|3283.19|3283.19|0
1626858470000|2021-07-21 09:07:50|3283.09|3283.09|3283.09|3283.09|3283.09|3283.09|3283.09|3283.09|0
1626858500000|2021-07-21 09:08:20|3282.75|3282.75|3282.75|3282.75|3282.75|3282.75|3282.75|3282.75|0
1626858540000|2021-07-21 09:09:00|3282.98|3282.98|3282.98|3282.98|3282.98|3282.98|3282.98|3282.98|0
1626858550000|2021-07-21 09:09:10|3283.2|3283.2|3283.2|3283.2|3283.2|3283.2|3283.2|3283.2|0
1626858580000|2021-07-21 09:09:40|3283|3283|3283|3283|3283|3283|3283|3283|0
1626858590000|2021-07-21 09:09:50|3282.78|3282.78|3282.78|3282.78|3282.78|3282.78|3282.78|3282.78|0
1626858600000|2021-07-21 09:10:00|3282.56|3282.56|3282.56|3282.56|3282.56|3282.56|3282.56|3282.56|0
1626858610000|2021-07-21 09:10:10|3282.21|3282.21|3282.21|3282.21|3282.21|3282.21|3282.21|3282.21|0
1626858620000|2021-07-21 09:10:20|3281.99|3281.99|3281.99|3281.99|3281.99|3281.99|3281.99|3281.99|0
1626858630000|2021-07-21 09:10:30|3281.88|3281.88|3281.77|3281.77|3282.1|3282.1|3281.66|3281.66|0
1626858640000|2021-07-21 09:10:40|3281.55|3281.55|3281.88|3281.88|3281.88|3281.88|3281.55|3281.55|0
1626858650000|2021-07-21 09:10:50|3281.65|3281.65|3281.87|3281.87|3281.87|3281.87|3281.65|3281.65|0
1626858660000|2021-07-21 09:11:00|3282.56|3282.56|3282.56|3282.56|3282.56|3282.56|3282.56|3282.56|0
1626858680000|2021-07-21 09:11:20|3282.91|3282.91|3282.91|3282.91|3282.91|3282.91|3282.91|3282.91|0
1626858720000|2021-07-21 09:12:00|3282.81|3282.81|3282.81|3282.81|3282.81|3282.81|3282.81|3282.81|0
1626858730000|2021-07-21 09:12:10|3282.71|3282.71|3282.71|3282.71|3282.71|3282.71|3282.71|3282.71|0
1626858860000|2021-07-21 09:14:20|3282.36|3282.36|3282.71|3282.71|3282.71|3282.71|3282.36|3282.36|0
1626858890000|2021-07-21 09:14:50|3282.49|3282.49|3282.49|3282.49|3282.49|3282.49|3282.49|3282.49|0
1626858900000|2021-07-21 09:15:00|3282.71|3282.71|3283.11|3283.11|3283.11|3283.11|3282.71|3282.71|0
1626858910000|2021-07-21 09:15:10|3282.76|3282.76|3281.85|3281.85|3282.76|3282.76|3281.85|3281.85|0
1626858970000|2021-07-21 09:16:10|3281.5|3281.5|3281.5|3281.5|3281.5|3281.5|3281.5|3281.5|0
1626859020000|2021-07-21 09:17:00|3281.83|3281.83|3282.16|3282.16|3282.16|3282.16|3281.83|3281.83|0
1626859050000|2021-07-21 09:17:30|3282.51|3282.51|3282.84|3282.84|3282.84|3282.84|3282.51|3282.51|0
1626859060000|2021-07-21 09:17:40|3283.06|3283.06|3283.06|3283.06|3283.06|3283.06|3283.06|3283.06|0
1626859080000|2021-07-21 09:18:00|3282.95|3282.95|3283.48|3283.48|3283.48|3283.48|3282.95|3282.95|0
1626859090000|2021-07-21 09:18:10|3283.68|3283.68|3284.35|3284.35|3284.35|3284.35|3283.68|3283.68|0
1626859100000|2021-07-21 09:18:20|3284.69|3284.69|3284.69|3284.69|3284.69|3284.69|3284.69|3284.69|0
1626859140000|2021-07-21 09:19:00|3284.8|3284.8|3284.8|3284.8|3284.8|3284.8|3284.8|3284.8|0
1626859150000|2021-07-21 09:19:10|3285.4|3285.4|3285.4|3285.4|3285.4|3285.4|3285.4|3285.4|0
1626859160000|2021-07-21 09:19:20|3285.8|3285.8|3285.8|3285.8|3285.8|3285.8|3285.8|3285.8|0
1626859180000|2021-07-21 09:19:40|3286.25|3286.25|3286.25|3286.25|3286.25|3286.25|3286.25|3286.25|0
1626859190000|2021-07-21 09:19:50|3286.03|3286.03|3286.03|3286.03|3286.03|3286.03|3286.03|3286.03|0
1626859260000|2021-07-21 09:21:00|3285.8|3285.8|3286.95|3286.95|3286.95|3286.95|3285.8|3285.8|0
1626859270000|2021-07-21 09:21:10|3287.29|3287.29|3287.29|3287.29|3287.29|3287.29|3287.29|3287.29|0
1626859290000|2021-07-21 09:21:30|3287.07|3287.07|3287.07|3287.07|3287.07|3287.07|3287.07|3287.07|0
1626859300000|2021-07-21 09:21:40|3286.61|3286.61|3286.5|3286.5|3286.61|3286.61|3286.5|3286.5|0
1626859310000|2021-07-21 09:21:50|3286.16|3286.16|3286.16|3286.16|3286.16|3286.16|3286.16|3286.16|0
1626859370000|2021-07-21 09:22:50|3286.05|3286.05|3286.62|3286.62|3286.62|3286.62|3286.05|3286.05|0
1626859380000|2021-07-21 09:23:00|3286.84|3286.84|3287.06|3287.06|3287.06|3287.06|3286.84|3286.84|0
1626859420000|2021-07-21 09:23:40|3286.73|3286.73|3286.73|3286.73|3286.73|3286.73|3286.73|3286.73|0
1626859470000|2021-07-21 09:24:30|3287.08|3287.08|3286.73|3286.73|3287.08|3287.08|3286.73|3286.73|0
1626859520000|2021-07-21 09:25:20|3286.62|3286.62|3286.62|3286.62|3286.62|3286.62|3286.62|3286.62|0
1626859560000|2021-07-21 09:26:00|3286.95|3286.95|3286.95|3286.95|3286.95|3286.95|3286.95|3286.95|0
1626859570000|2021-07-21 09:26:10|3286.66|3286.66|3286.66|3286.66|3286.66|3286.66|3286.66|3286.66|0
1626859580000|2021-07-21 09:26:20|3285.97|3285.97|3286.31|3286.31|3286.31|3286.31|3285.97|3285.97|0
1626859620000|2021-07-21 09:27:00|3286.53|3286.53|3286.53|3286.53|3286.53|3286.53|3286.53|3286.53|0
1626859670000|2021-07-21 09:27:50|3286.88|3286.88|3286.88|3286.88|3286.88|3286.88|3286.88|3286.88|0
1626859700000|2021-07-21 09:28:20|3286.68|3286.68|3286.68|3286.68|3286.68|3286.68|3286.68|3286.68|0
1626859710000|2021-07-21 09:28:30|3286.88|3286.88|3286.88|3286.88|3286.88|3286.88|3286.88|3286.88|0
1626859770000|2021-07-21 09:29:30|3287.33|3287.33|3287.33|3287.33|3287.33|3287.33|3287.33|3287.33|0
1626859780000|2021-07-21 09:29:40|3287.68|3287.68|3287.65|3287.65|3287.68|3287.68|3287.45|3287.45|0
1626859790000|2021-07-21 09:29:50|3288|3288|3288.55|3288.55|3288.55|3288.55|3288|3288|0
1626859800000|2021-07-21 09:30:00|3288.95|3288.95|3288.95|3288.95|3288.95|3288.95|3288.95|3288.95|0
1626859840000|2021-07-21 09:30:40|3289.18|3289.18|3289.18|3289.18|3289.18|3289.18|3289.18|3289.18|0
1626859860000|2021-07-21 09:31:00|3288.98|3288.98|3288.98|3288.98|3288.98|3288.98|3288.98|3288.98|0
1626859910000|2021-07-21 09:31:50|3288.63|3288.63|3288.63|3288.63|3288.63|3288.63|3288.63|3288.63|0
1626859980000|2021-07-21 09:33:00|3288.4|3288.4|3288.21|3288.21|3288.4|3288.4|3288.21|3288.21|0
1626860040000|2021-07-21 09:34:00|3288.55|3288.55|3288.9|3288.9|3288.9|3288.9|3288.55|3288.55|0
1626860050000|2021-07-21 09:34:10|3288.68|3288.68|3288.57|3288.57|3288.68|3288.68|3288.57|3288.57|0
1626860080000|2021-07-21 09:34:40|3288.67|3288.67|3289.01|3289.01|3289.01|3289.01|3288.67|3288.67|0
1626860100000|2021-07-21 09:35:00|3289.23|3289.23|3289.68|3289.68|3289.68|3289.68|3289.23|3289.23|0
1626860110000|2021-07-21 09:35:10|3289.34|3289.34|3289.63|3289.63|3289.63|3289.63|3289.34|3289.34|0
1626860120000|2021-07-21 09:35:20|3289.43|3289.43|3289.24|3289.24|3289.43|3289.43|3289.24|3289.24|0
1626860210000|2021-07-21 09:36:50|3289.14|3289.14|3289.14|3289.14|3289.14|3289.14|3289.14|3289.14|0
1626860220000|2021-07-21 09:37:00|3288.79|3288.79|3288.27|3288.27|3288.79|3288.79|3288.27|3288.27|0
1626860270000|2021-07-21 09:37:50|3287.92|3287.92|3287.58|3287.58|3287.92|3287.92|3287.58|3287.58|0
1626860280000|2021-07-21 09:38:00|3287.8|3287.8|3287.04|3287.04|3287.8|3287.8|3287.04|3287.04|0
1626860310000|2021-07-21 09:38:30|3286.84|3286.84|3286.84|3286.84|3286.84|3286.84|3286.84|3286.84|0
1626860330000|2021-07-21 09:38:50|3285.8|3285.8|3285.8|3285.8|3285.8|3285.8|3285.8|3285.8|0
1626860340000|2021-07-21 09:39:00|3286.03|3286.03|3286.03|3286.03|3286.03|3286.03|3286.03|3286.03|0
1626860400000|2021-07-21 09:40:00|3285.8|3285.8|3285.71|3285.71|3285.93|3285.93|3285.58|3285.58|0
1626860450000|2021-07-21 09:40:50|3285.48|3285.48|3285.48|3285.48|3285.48|3285.48|3285.48|3285.48|0
1626860460000|2021-07-21 09:41:00|3285.71|3285.71|3285.51|3285.51|3285.71|3285.71|3285.51|3285.51|0
1626860540000|2021-07-21 09:42:20|3286.19|3286.19|3286.19|3286.19|3286.19|3286.19|3286.19|3286.19|0
1626860650000|2021-07-21 09:44:10|3286.88|3286.88|3286.88|3286.88|3286.88|3286.88|3286.88|3286.88|0
1626860660000|2021-07-21 09:44:20|3286.65|3286.65|3286.88|3286.88|3286.88|3286.88|3286.65|3286.65|0
1626860680000|2021-07-21 09:44:40|3286.58|3286.58|3286.58|3286.58|3286.58|3286.58|3286.58|3286.58|0
1626860690000|2021-07-21 09:44:50|3286.36|3286.36|3286.36|3286.36|3286.36|3286.36|3286.36|3286.36|0
1626860710000|2021-07-21 09:45:10|3285.96|3285.96|3285.96|3285.96|3285.96|3285.96|3285.96|3285.96|0
1626860880000|2021-07-21 09:48:00|3285.62|3285.62|3285.42|3285.42|3285.62|3285.62|3285.42|3285.42|0
1626860890000|2021-07-21 09:48:10|3285.09|3285.09|3285.42|3285.42|3285.42|3285.42|3285.09|3285.09|0
1626860900000|2021-07-21 09:48:20|3284.97|3284.97|3284.97|3284.97|3284.97|3284.97|3284.97|3284.97|0
1626860950000|2021-07-21 09:49:10|3284.86|3284.86|3284.86|3284.86|3284.86|3284.86|3284.86|3284.86|0
1626860960000|2021-07-21 09:49:20|3285.08|3285.08|3285.08|3285.08|3285.08|3285.08|3285.08|3285.08|0
1626860980000|2021-07-21 09:49:40|3285.43|3285.43|3285.43|3285.43|3285.43|3285.43|3285.43|3285.43|0
1626861040000|2021-07-21 09:50:40|3285.32|3285.32|3285.71|3285.71|3285.71|3285.71|3285.32|3285.32|0
1626861070000|2021-07-21 09:51:10|3285.6|3285.6|3285.6|3285.6|3285.6|3285.6|3285.6|3285.6|0
1626861130000|2021-07-21 09:52:10|3285.26|3285.26|3285.26|3285.26|3285.26|3285.26|3285.26|3285.26|0
1626861140000|2021-07-21 09:52:20|3284.86|3284.86|3284.76|3284.76|3284.86|3284.86|3284.76|3284.76|0
1626861150000|2021-07-21 09:52:30|3284.42|3284.42|3284.65|3284.65|3284.65|3284.65|3284.42|3284.42|0
1626861180000|2021-07-21 09:53:00|3284.3|3284.3|3283.05|3283.05|3284.3|3284.3|3283.05|3283.05|0
1626861250000|2021-07-21 09:54:10|3283.5|3283.5|3283.5|3283.5|3283.5|3283.5|3283.5|3283.5|0
1626861300000|2021-07-21 09:55:00|3282.71|3282.71|3282.51|3282.51|3282.71|3282.71|3282.51|3282.51|0
1626861320000|2021-07-21 09:55:20|3282.86|3282.86|3282.86|3282.86|3282.86|3282.86|3282.86|3282.86|0
1626861350000|2021-07-21 09:55:50|3282.64|3282.64|3282.64|3282.64|3282.64|3282.64|3282.64|3282.64|0
1626861360000|2021-07-21 09:56:00|3283.16|3283.16|3283.38|3283.38|3283.38|3283.38|3283.16|3283.16|0
1626861450000|2021-07-21 09:57:30|3283.03|3283.03|3283.03|3283.03|3283.03|3283.03|3283.03|3283.03|0
1626861470000|2021-07-21 09:57:50|3283.16|3283.16|3283.16|3283.16|3283.16|3283.16|3283.16|3283.16|0
1626861520000|2021-07-21 09:58:40|3282.93|3282.93|3282.44|3282.44|3282.93|3282.93|3282.44|3282.44|0
1626861540000|2021-07-21 09:59:00|3282.22|3282.22|3282.22|3282.22|3282.22|3282.22|3282.22|3282.22|0
1626861550000|2021-07-21 09:59:10|3281.99|3281.99|3281.99|3281.99|3281.99|3281.99|3281.99|3281.99|0
1626861570000|2021-07-21 09:59:30|3281.65|3281.65|3281.65|3281.65|3281.65|3281.65|3281.65|3281.65|0
1626861600000|2021-07-21 10:00:00|3281.43|3281.43|3281.43|3281.43|3281.43|3281.43|3281.43|3281.43|0
1626861620000|2021-07-21 10:00:20|3281.23|3281.23|3281.03|3281.03|3281.23|3281.23|3281.03|3281.03|0
1626861660000|2021-07-21 10:01:00|3281.37|3281.37|3281.37|3281.37|3281.37|3281.37|3281.37|3281.37|0
1626861670000|2021-07-21 10:01:10|3281.72|3281.72|3282.06|3282.06|3282.06|3282.06|3281.72|3281.72|0
1626861690000|2021-07-21 10:01:30|3281.97|3281.97|3281.17|3281.17|3281.97|3281.97|3281.17|3281.17|0
1626861700000|2021-07-21 10:01:40|3280.94|3280.94|3280.94|3280.94|3280.94|3280.94|3280.94|3280.94|0
1626861710000|2021-07-21 10:01:50|3280.83|3280.83|3280.83|3280.83|3280.83|3280.83|3280.83|3280.83|0
1626861730000|2021-07-21 10:02:10|3281.17|3281.17|3281.17|3281.17|3281.17|3281.17|3281.17|3281.17|0
1626861740000|2021-07-21 10:02:20|3281.4|3281.4|3281.4|3281.4|3281.4|3281.4|3281.4|3281.4|0
1626861750000|2021-07-21 10:02:30|3281.62|3281.62|3281.62|3281.62|3281.62|3281.62|3281.62|3281.62|0
1626861790000|2021-07-21 10:03:10|3281.29|3281.29|3281.64|3281.64|3281.64|3281.64|3281.29|3281.29|0
1626861840000|2021-07-21 10:04:00|3281.29|3281.29|3280.18|3280.18|3281.29|3281.29|3280.18|3280.18|0
1626861850000|2021-07-21 10:04:10|3279.85|3279.85|3279.65|3279.65|3279.85|3279.85|3279.65|3279.65|0
1626861860000|2021-07-21 10:04:20|3279.31|3279.31|3279.31|3279.31|3279.31|3279.31|3279.31|3279.31|0
1626861890000|2021-07-21 10:04:50|3278.96|3278.96|3279.31|3279.31|3279.31|3279.31|3278.96|3278.96|0
1626861900000|2021-07-21 10:05:00|3280|3280|3280|3280|3280|3280|3280|3280|0
1626861910000|2021-07-21 10:05:10|3279.77|3279.77|3279.22|3279.22|3279.77|3279.77|3279|3279|0
1626861920000|2021-07-21 10:05:20|3279.44|3279.44|3279.44|3279.44|3279.44|3279.44|3279.44|3279.44|0
1626861930000|2021-07-21 10:05:30|3279|3279|3279|3279|3279|3279|3279|3279|0
1626861980000|2021-07-21 10:06:20|3278.54|3278.54|3278.54|3278.54|3278.54|3278.54|3278.54|3278.54|0
1626862020000|2021-07-21 10:07:00|3277.85|3277.85|3277.85|3277.85|3277.85|3277.85|3277.85|3277.85|0
1626862050000|2021-07-21 10:07:30|3278.54|3278.54|3278.09|3278.09|3278.54|3278.54|3278.09|3278.09|0
1626862070000|2021-07-21 10:07:50|3277.42|3277.42|3277.42|3277.42|3277.42|3277.42|3277.42|3277.42|0
1626862090000|2021-07-21 10:08:10|3277.65|3277.65|3277.65|3277.65|3277.65|3277.65|3277.65|3277.65|0
1626862100000|2021-07-21 10:08:20|3277.84|3277.84|3277.85|3277.85|3277.85|3277.85|3277.62|3277.62|0
1626862130000|2021-07-21 10:08:50|3278.07|3278.07|3278.4|3278.4|3278.4|3278.4|3278.07|3278.07|0
1626862150000|2021-07-21 10:09:10|3278.29|3278.29|3278.29|3278.29|3278.29|3278.29|3278.29|3278.29|0
1626862190000|2021-07-21 10:09:50|3277.61|3277.61|3277.84|3277.84|3277.84|3277.84|3277.61|3277.61|0
1626862200000|2021-07-21 10:10:00|3277.61|3277.61|3277.61|3277.61|3277.61|3277.61|3277.61|3277.61|0
1626862210000|2021-07-21 10:10:10|3277.95|3277.95|3277.95|3277.95|3277.95|3277.95|3277.95|3277.95|0
1626862260000|2021-07-21 10:11:00|3277.73|3277.73|3277.73|3277.73|3277.73|3277.73|3277.73|3277.73|0
1626862290000|2021-07-21 10:11:30|3277.51|3277.51|3277.51|3277.51|3277.51|3277.51|3277.51|3277.51|0
1626862300000|2021-07-21 10:11:40|3276.91|3276.91|3276.91|3276.91|3276.91|3276.91|3276.91|3276.91|0
1626862320000|2021-07-21 10:12:00|3277.26|3277.26|3278.08|3278.08|3278.08|3278.08|3277.26|3277.26|0
1626862330000|2021-07-21 10:12:10|3277.86|3277.86|3277.86|3277.86|3277.86|3277.86|3277.86|3277.86|0
1626862360000|2021-07-21 10:12:40|3277.41|3277.41|3277.08|3277.08|3277.41|3277.41|3277.08|3277.08|0
1626862370000|2021-07-21 10:12:50|3277.55|3277.55|3277.55|3277.55|3277.55|3277.55|3277.55|3277.55|0
1626862380000|2021-07-21 10:13:00|3277.32|3277.32|3277.32|3277.32|3277.32|3277.32|3277.32|3277.32|0
1626862390000|2021-07-21 10:13:10|3277.22|3277.22|3277.12|3277.12|3277.22|3277.22|3277.12|3277.12|0
1626862400000|2021-07-21 10:13:20|3276.78|3276.78|3276.78|3276.78|3276.78|3276.78|3276.78|3276.78|0
1626862440000|2021-07-21 10:14:00|3276.09|3276.09|3276.09|3276.09|3276.09|3276.09|3276.09|3276.09|0
1626862470000|2021-07-21 10:14:30|3276.64|3276.64|3276.64|3276.64|3276.64|3276.64|3276.64|3276.64|0
1626862490000|2021-07-21 10:14:50|3277.31|3277.31|3278.56|3278.56|3278.56|3278.56|3277.31|3277.31|0
1626862520000|2021-07-21 10:15:20|3278.89|3278.89|3278.89|3278.89|3278.89|3278.89|3278.89|3278.89|0
1626862540000|2021-07-21 10:15:40|3279.12|3279.12|3279.12|3279.12|3279.12|3279.12|3279.12|3279.12|0
1626862560000|2021-07-21 10:16:00|3278.89|3278.89|3278.89|3278.89|3278.89|3278.89|3278.89|3278.89|0
1626862610000|2021-07-21 10:16:50|3278.7|3278.7|3278.7|3278.7|3278.7|3278.7|3278.7|3278.7|0
1626862680000|2021-07-21 10:18:00|3278.92|3278.92|3279.31|3279.31|3279.31|3279.31|3278.92|3278.92|0
1626862690000|2021-07-21 10:18:10|3279.42|3279.42|3279.64|3279.64|3279.64|3279.64|3279.42|3279.42|0
1626862700000|2021-07-21 10:18:20|3279.74|3279.74|3279.74|3279.74|3279.74|3279.74|3279.74|3279.74|0
1626862730000|2021-07-21 10:18:50|3279.52|3279.52|3279.11|3279.11|3279.52|3279.52|3279.11|3279.11|0
1626862750000|2021-07-21 10:19:10|3279.34|3279.34|3279.34|3279.34|3279.34|3279.34|3279.34|3279.34|0
1626862810000|2021-07-21 10:20:10|3279.23|3279.23|3279.57|3279.57|3279.57|3279.57|3279.23|3279.23|0
1626862820000|2021-07-21 10:20:20|3279.92|3279.92|3280.26|3280.26|3280.26|3280.26|3279.92|3279.92|0
1626862830000|2021-07-21 10:20:30|3280.49|3280.49|3280.49|3280.49|3280.49|3280.49|3280.49|3280.49|0
1626862860000|2021-07-21 10:21:00|3280.82|3280.82|3280.82|3280.82|3280.82|3280.82|3280.82|3280.82|0
1626862900000|2021-07-21 10:21:40|3281.02|3281.02|3281.02|3281.02|3281.02|3281.02|3281.02|3281.02|0
1626862930000|2021-07-21 10:22:10|3281.61|3281.61|3282.5|3282.5|3282.5|3282.5|3281.61|3281.61|0
1626862940000|2021-07-21 10:22:20|3282.72|3282.72|3282.72|3282.72|3282.72|3282.72|3282.72|3282.72|0
1626863010000|2021-07-21 10:23:30|3283.41|3283.41|3283.87|3283.87|3283.87|3283.87|3283.41|3283.41|0
1626863120000|2021-07-21 10:25:20|3284.21|3284.21|3284.21|3284.21|3284.21|3284.21|3284.21|3284.21|0
1626863140000|2021-07-21 10:25:40|3284.44|3284.44|3284.44|3284.44|3284.44|3284.44|3284.44|3284.44|0
1626863160000|2021-07-21 10:26:00|3283.75|3283.75|3284.08|3284.08|3284.08|3284.08|3283.4|3283.4|0
1626863190000|2021-07-21 10:26:30|3283.88|3283.88|3283.58|3283.58|3283.88|3283.88|3283.58|3283.58|0
1626863200000|2021-07-21 10:26:40|3283.48|3283.48|3283.04|3283.04|3283.48|3283.48|3283.04|3283.04|0
1626863210000|2021-07-21 10:26:50|3283.27|3283.27|3283.04|3283.04|3283.27|3283.27|3283.04|3283.04|0
1626863220000|2021-07-21 10:27:00|3282.69|3282.69|3282.69|3282.69|3282.69|3282.69|3282.69|3282.69|0
1626863230000|2021-07-21 10:27:10|3282.89|3282.89|3283.09|3283.09|3283.09|3283.09|3282.89|3282.89|0
1626863240000|2021-07-21 10:27:20|3283.44|3283.44|3283.66|3283.66|3283.66|3283.66|3283.44|3283.44|0
1626863250000|2021-07-21 10:27:30|3284.05|3284.05|3284.05|3284.05|3284.05|3284.05|3284.05|3284.05|0
1626863260000|2021-07-21 10:27:40|3284.28|3284.28|3284.28|3284.28|3284.28|3284.28|3284.28|3284.28|0
1626863280000|2021-07-21 10:28:00|3284.05|3284.05|3284.05|3284.05|3284.05|3284.05|3284.05|3284.05|0
1626863370000|2021-07-21 10:29:30|3283.95|3283.95|3284.65|3284.65|3284.65|3284.65|3283.95|3283.95|0
1626863420000|2021-07-21 10:30:20|3283.98|3283.98|3283.98|3283.98|3283.98|3283.98|3283.98|3283.98|0
1626863460000|2021-07-21 10:31:00|3283.76|3283.76|3283.76|3283.76|3283.76|3283.76|3283.76|3283.76|0
1626863470000|2021-07-21 10:31:10|3283.53|3283.53|3283.53|3283.53|3283.53|3283.53|3283.53|3283.53|0
1626863500000|2021-07-21 10:31:40|3283.19|3283.19|3283.19|3283.19|3283.19|3283.19|3283.19|3283.19|0
1626863570000|2021-07-21 10:32:50|3283.39|3283.39|3283.39|3283.39|3283.39|3283.39|3283.39|3283.39|0
1626863580000|2021-07-21 10:33:00|3283.16|3283.16|3282.6|3282.6|3283.16|3283.16|3282.6|3282.6|0
1626863600000|2021-07-21 10:33:20|3282.2|3282.2|3282.2|3282.2|3282.2|3282.2|3282.2|3282.2|0
1626863610000|2021-07-21 10:33:30|3281.98|3281.98|3281.98|3281.98|3281.98|3281.98|3281.98|3281.98|0
1626863640000|2021-07-21 10:34:00|3282.2|3282.2|3282.2|3282.2|3282.2|3282.2|3282.2|3282.2|0
1626863650000|2021-07-21 10:34:10|3281.51|3281.51|3281.51|3281.51|3281.86|3281.86|3281.51|3281.51|0
1626863720000|2021-07-21 10:35:20|3281.86|3281.86|3281.86|3281.86|3281.86|3281.86|3281.86|3281.86|0
1626863760000|2021-07-21 10:36:00|3282.2|3282.2|3282.2|3282.2|3282.2|3282.2|3282.2|3282.2|0
1626863780000|2021-07-21 10:36:20|3281.17|3281.17|3281.17|3281.17|3281.17|3281.17|3281.17|3281.17|0
1626863800000|2021-07-21 10:36:40|3281.39|3281.39|3282.08|3282.08|3282.08|3282.08|3281.39|3281.39|0
1626863820000|2021-07-21 10:37:00|3281.53|3281.53|3281.53|3281.53|3281.53|3281.53|3281.53|3281.53|0
1626863860000|2021-07-21 10:37:40|3281.31|3281.31|3281.31|3281.31|3281.31|3281.31|3281.31|3281.31|0
1626863880000|2021-07-21 10:38:00|3280.96|3280.96|3280.96|3280.96|3280.96|3280.96|3280.96|3280.96|0
1626864010000|2021-07-21 10:40:10|3280.47|3280.47|3280.47|3280.47|3280.47|3280.47|3280.47|3280.47|0
1626864140000|2021-07-21 10:42:20|3280.69|3280.69|3280.69|3280.69|3280.69|3280.69|3280.69|3280.69|0
1626864160000|2021-07-21 10:42:40|3281.38|3281.38|3281.38|3281.38|3281.38|3281.38|3281.38|3281.38|0
1626864220000|2021-07-21 10:43:40|3281.03|3281.03|3281.03|3281.03|3281.03|3281.03|3281.03|3281.03|0
1626864240000|2021-07-21 10:44:00|3281.23|3281.23|3280.89|3280.89|3281.23|3281.23|3280.89|3280.89|0
1626864270000|2021-07-21 10:44:30|3280.78|3280.78|3280.78|3280.78|3280.78|3280.78|3280.78|3280.78|0
1626864380000|2021-07-21 10:46:20|3281.11|3281.11|3281.11|3281.11|3281.11|3281.11|3281.11|3281.11|0
1626864390000|2021-07-21 10:46:30|3280.89|3280.89|3280.89|3280.89|3280.89|3280.89|3280.89|3280.89|0
1626864400000|2021-07-21 10:46:40|3280.67|3280.67|3280.67|3280.67|3280.67|3280.67|3280.67|3280.67|0
1626864410000|2021-07-21 10:46:50|3280.89|3280.89|3280.89|3280.89|3280.89|3280.89|3280.89|3280.89|0
1626864450000|2021-07-21 10:47:30|3280.43|3280.43|3280.43|3280.43|3280.43|3280.43|3280.43|3280.43|0
1626864470000|2021-07-21 10:47:50|3280.78|3280.78|3280.43|3280.43|3280.78|3280.78|3280.43|3280.43|0
1626864500000|2021-07-21 10:48:20|3281.12|3281.12|3281.12|3281.12|3281.12|3281.12|3281.12|3281.12|0
1626864600000|2021-07-21 10:50:00|3281.81|3281.81|3281.81|3281.81|3281.81|3281.81|3281.81|3281.81|0
1626864630000|2021-07-21 10:50:30|3282|3282|3282|3282|3282|3282|3282|3282|0
1626864710000|2021-07-21 10:51:50|3281.31|3281.31|3280.87|3280.87|3281.31|3281.31|3280.87|3280.87|0
1626864740000|2021-07-21 10:52:20|3281.09|3281.09|3281.09|3281.09|3281.09|3281.09|3281.09|3281.09|0
1626864800000|2021-07-21 10:53:20|3281.32|3281.32|3281.32|3281.32|3281.32|3281.32|3281.32|3281.32|0
1626864820000|2021-07-21 10:53:40|3281.22|3281.22|3281.22|3281.22|3281.22|3281.22|3281.22|3281.22|0
1626864840000|2021-07-21 10:54:00|3281.56|3281.56|3281.56|3281.56|3281.56|3281.56|3281.56|3281.56|0
1626864860000|2021-07-21 10:54:20|3281.78|3281.78|3281.78|3281.78|3281.78|3281.78|3281.78|3281.78|0
1626864920000|2021-07-21 10:55:20|3282.01|3282.01|3282.01|3282.01|3282.01|3282.01|3282.01|3282.01|0
1626864970000|2021-07-21 10:56:10|3281.35|3281.35|3281.35|3281.35|3281.35|3281.35|3281.35|3281.35|0
1626864980000|2021-07-21 10:56:20|3281.55|3281.55|3281.55|3281.55|3281.55|3281.55|3281.55|3281.55|0
1626865000000|2021-07-21 10:56:40|3281.25|3281.25|3280.71|3280.71|3281.25|3281.25|3280.71|3280.71|0
1626865010000|2021-07-21 10:56:50|3280.51|3280.51|3280.4|3280.4|3280.51|3280.51|3280.4|3280.4|0
1626865020000|2021-07-21 10:57:00|3280.3|3280.3|3280.3|3280.3|3280.3|3280.3|3280.3|3280.3|0
1626865030000|2021-07-21 10:57:10|3280.19|3280.19|3280.19|3280.19|3280.19|3280.19|3280.19|3280.19|0
1626865040000|2021-07-21 10:57:20|3279.97|3279.97|3280.19|3280.19|3280.19|3280.19|3279.97|3279.97|0
1626865090000|2021-07-21 10:58:10|3280.42|3280.42|3280.42|3280.42|3280.42|3280.42|3280.42|3280.42|0
1626865100000|2021-07-21 10:58:20|3280.64|3280.64|3280.54|3280.54|3280.64|3280.64|3280.54|3280.54|0
1626865150000|2021-07-21 10:59:10|3280.83|3280.83|3281.53|3281.53|3281.53|3281.53|3280.83|3280.83|0
1626865190000|2021-07-21 10:59:50|3281.88|3281.88|3281.88|3281.88|3281.88|3281.88|3281.88|3281.88|0
1626865200000|2021-07-21 11:00:00|3282.43|3282.43|3282.08|3282.08|3282.43|3282.43|3282.08|3282.08|0
1626865230000|2021-07-21 11:00:30|3281.74|3281.74|3281.64|3281.64|3281.74|3281.74|3281.64|3281.64|0
1626865250000|2021-07-21 11:00:50|3281.29|3281.29|3281.29|3281.29|3281.29|3281.29|3281.29|3281.29|0
1626865300000|2021-07-21 11:01:40|3281.64|3281.64|3281.64|3281.64|3281.64|3281.64|3281.64|3281.64|0
1626865350000|2021-07-21 11:02:30|3281.86|3281.86|3281.86|3281.86|3281.86|3281.86|3281.86|3281.86|0
1626865440000|2021-07-21 11:04:00|3281.63|3281.63|3281.63|3281.63|3281.63|3281.63|3281.63|3281.63|0
1626865460000|2021-07-21 11:04:20|3281.41|3281.41|3281.41|3281.41|3281.41|3281.41|3281.41|3281.41|0
1626865540000|2021-07-21 11:05:40|3281.18|3281.18|3280.5|3280.5|3281.18|3281.18|3280.27|3280.27|0
1626865560000|2021-07-21 11:06:00|3280.73|3280.73|3281.18|3281.18|3281.18|3281.18|3280.73|3280.73|0
1626865620000|2021-07-21 11:07:00|3281.38|3281.38|3281.38|3281.38|3281.38|3281.38|3281.38|3281.38|0
1626865630000|2021-07-21 11:07:10|3281.6|3281.6|3281.6|3281.6|3281.6|3281.6|3281.6|3281.6|0
1626865680000|2021-07-21 11:08:00|3281.95|3281.95|3282.64|3282.64|3282.64|3282.64|3281.95|3281.95|0
1626865710000|2021-07-21 11:08:30|3282.3|3282.3|3282.3|3282.3|3282.3|3282.3|3282.3|3282.3|0
1626865790000|2021-07-21 11:09:50|3282.64|3282.64|3282.64|3282.64|3282.64|3282.64|3282.64|3282.64|0
1626865810000|2021-07-21 11:10:10|3282.19|3282.19|3282.41|3282.41|3282.41|3282.41|3282.19|3282.19|0
1626865820000|2021-07-21 11:10:20|3282.06|3282.06|3282.06|3282.06|3282.06|3282.06|3282.06|3282.06|0
1626865930000|2021-07-21 11:12:10|3281.97|3281.97|3281.97|3281.97|3281.97|3281.97|3281.97|3281.97|0
1626865960000|2021-07-21 11:12:40|3282.17|3282.17|3282.66|3282.66|3282.66|3282.66|3282.17|3282.17|0
1626865980000|2021-07-21 11:13:00|3282.46|3282.46|3283.02|3283.02|3283.02|3283.02|3282.46|3282.46|0
1626866030000|2021-07-21 11:13:50|3283.91|3283.91|3283.91|3283.91|3283.91|3283.91|3283.69|3283.69|0
1626866070000|2021-07-21 11:14:30|3283.69|3283.69|3283.46|3283.46|3283.69|3283.69|3283.46|3283.46|0
1626866100000|2021-07-21 11:15:00|3283.17|3283.17|3283.17|3283.17|3283.17|3283.17|3282.82|3282.82|0
1626866150000|2021-07-21 11:15:50|3282.94|3282.94|3282.94|3282.94|3282.94|3282.94|3282.94|3282.94|0
1626866200000|2021-07-21 11:16:40|3283.14|3283.14|3283.23|3283.23|3283.23|3283.23|3283.14|3283.14|0
1626866220000|2021-07-21 11:17:00|3282.83|3282.83|3282.83|3282.83|3282.83|3282.83|3282.83|3282.83|0
1626866330000|2021-07-21 11:18:50|3283.06|3283.06|3283.06|3283.06|3283.06|3283.06|3283.06|3283.06|0
1626866340000|2021-07-21 11:19:00|3283.16|3283.16|3283.45|3283.45|3283.45|3283.45|3283.16|3283.16|0
1626866350000|2021-07-21 11:19:10|3283.8|3283.8|3283.8|3283.8|3283.8|3283.8|3283.8|3283.8|0
1626866390000|2021-07-21 11:19:50|3284.2|3284.2|3284.89|3284.89|3284.89|3284.89|3284.2|3284.2|0
1626866400000|2021-07-21 11:20:00|3285.11|3285.11|3285.55|3285.55|3285.55|3285.55|3285.11|3285.11|0
1626866420000|2021-07-21 11:20:20|3286.44|3286.44|3286.44|3286.44|3286.44|3286.44|3286.44|3286.44|0
1626866440000|2021-07-21 11:20:40|3286.89|3286.89|3286.89|3286.89|3286.89|3286.89|3286.89|3286.89|0
1626866460000|2021-07-21 11:21:00|3286.54|3286.54|3286.54|3286.54|3286.54|3286.54|3286.54|3286.54|0
1626866470000|2021-07-21 11:21:10|3286.2|3286.2|3286.43|3286.43|3286.43|3286.43|3286.2|3286.2|0
1626866490000|2021-07-21 11:21:30|3286.77|3286.77|3286.77|3286.77|3286.77|3286.77|3286.77|3286.77|0
1626866500000|2021-07-21 11:21:40|3286.55|3286.55|3286.33|3286.33|3286.55|3286.55|3286.33|3286.33|0
1626866610000|2021-07-21 11:23:30|3286.11|3286.11|3285.78|3285.78|3286.11|3286.11|3285.78|3285.78|0
1626866620000|2021-07-21 11:23:40|3286.12|3286.12|3286.12|3286.12|3286.12|3286.12|3286.12|3286.12|0
1626866650000|2021-07-21 11:24:10|3285.89|3285.89|3285.7|3285.7|3285.89|3285.89|3285.7|3285.7|0
1626866680000|2021-07-21 11:24:40|3285.47|3285.47|3285.47|3285.47|3285.47|3285.47|3285.47|3285.47|0
1626866690000|2021-07-21 11:24:50|3285.13|3285.13|3284.78|3284.78|3285.13|3285.13|3284.78|3284.78|0
1626866700000|2021-07-21 11:25:00|3284.55|3284.55|3284.55|3284.55|3284.55|3284.55|3284.55|3284.55|0
1626866740000|2021-07-21 11:25:40|3283.98|3283.98|3283.98|3283.98|3283.98|3283.98|3283.98|3283.98|0
1626866760000|2021-07-21 11:26:00|3283.64|3283.64|3283.34|3283.34|3283.64|3283.64|3283.34|3283.34|0
1626866780000|2021-07-21 11:26:20|3283.69|3283.69|3283.69|3283.69|3283.69|3283.69|3283.69|3283.69|0
1626866860000|2021-07-21 11:27:40|3283.91|3283.91|3283.91|3283.91|3283.91|3283.91|3283.91|3283.91|0
1626866890000|2021-07-21 11:28:10|3283.8|3283.8|3284.02|3284.02|3284.02|3284.02|3283.8|3283.8|0
1626866910000|2021-07-21 11:28:30|3284.12|3284.12|3284.12|3284.12|3284.12|3284.12|3284.12|3284.12|0
1626866940000|2021-07-21 11:29:00|3284.51|3284.51|3284.71|3284.71|3284.71|3284.71|3284.51|3284.51|0
1626866990000|2021-07-21 11:29:50|3284.93|3284.93|3284.93|3284.93|3284.93|3284.93|3284.93|3284.93|0
1626867020000|2021-07-21 11:30:20|3285.28|3285.28|3285.28|3285.28|3285.28|3285.28|3285.28|3285.28|0
1626867060000|2021-07-21 11:31:00|3284.88|3284.88|3284.88|3284.88|3284.88|3284.88|3284.88|3284.88|0
1626867080000|2021-07-21 11:31:20|3285.1|3285.1|3285.33|3285.33|3285.33|3285.33|3285.1|3285.1|0
1626867090000|2021-07-21 11:31:30|3284.98|3284.98|3285.33|3285.33|3285.33|3285.33|3284.98|3284.98|0
1626867110000|2021-07-21 11:31:50|3285.43|3285.43|3285.43|3285.43|3285.43|3285.43|3285.43|3285.43|0
1626867200000|2021-07-21 11:33:20|3285.2|3285.2|3285.2|3285.2|3285.2|3285.2|3285.2|3285.2|0
1626867240000|2021-07-21 11:34:00|3285.89|3285.89|3285.2|3285.2|3285.89|3285.89|3285.2|3285.2|0
1626867250000|2021-07-21 11:34:10|3284.98|3284.98|3284.81|3284.81|3284.98|3284.98|3284.59|3284.59|0
1626867310000|2021-07-21 11:35:10|3285.01|3285.01|3285.01|3285.01|3285.01|3285.01|3285.01|3285.01|0
1626867320000|2021-07-21 11:35:20|3284.66|3284.66|3284.66|3284.66|3284.66|3284.66|3284.66|3284.66|0
1626867330000|2021-07-21 11:35:30|3284.44|3284.44|3284.44|3284.44|3284.44|3284.44|3284.44|3284.44|0
1626867350000|2021-07-21 11:35:50|3284.24|3284.24|3284.24|3284.24|3284.24|3284.24|3284.24|3284.24|0
1626867410000|2021-07-21 11:36:50|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|0
1626867430000|2021-07-21 11:37:10|3284.24|3284.24|3284.24|3284.24|3284.24|3284.24|3284.24|3284.24|0
1626867450000|2021-07-21 11:37:30|3284.47|3284.47|3284.47|3284.47|3284.47|3284.47|3284.47|3284.47|0
1626867610000|2021-07-21 11:40:10|3284.24|3284.24|3283.79|3283.79|3284.24|3284.24|3283.79|3283.79|0
1626867620000|2021-07-21 11:40:20|3283.57|3283.57|3283.34|3283.34|3283.57|3283.57|3283.34|3283.34|0
1626867630000|2021-07-21 11:40:30|3283.14|3283.14|3282.8|3282.8|3283.14|3283.14|3282.8|3282.8|0
1626867650000|2021-07-21 11:40:50|3283.02|3283.02|3283.02|3283.02|3283.02|3283.02|3283.02|3283.02|0
1626867670000|2021-07-21 11:41:10|3282.92|3282.92|3282.59|3282.59|3282.92|3282.92|3282.59|3282.59|0
1626867690000|2021-07-21 11:41:30|3282.81|3282.81|3282.81|3282.81|3282.81|3282.81|3282.81|3282.81|0
1626867710000|2021-07-21 11:41:50|3283.21|3283.21|3283.21|3283.21|3283.21|3283.21|3283.21|3283.21|0
1626867780000|2021-07-21 11:43:00|3283.31|3283.31|3283.41|3283.41|3283.41|3283.41|3283.31|3283.31|0
1626867790000|2021-07-21 11:43:10|3283.64|3283.64|3283.98|3283.98|3283.98|3283.98|3283.64|3283.64|0
1626867800000|2021-07-21 11:43:20|3283.76|3283.76|3283.76|3283.76|3283.76|3283.76|3283.76|3283.76|0
1626867810000|2021-07-21 11:43:30|3283.96|3283.96|3283.96|3283.96|3283.96|3283.96|3283.96|3283.96|0
1626867840000|2021-07-21 11:44:00|3284.25|3284.25|3284.89|3284.89|3284.89|3284.89|3284.25|3284.25|0
1626867870000|2021-07-21 11:44:30|3285.12|3285.12|3285.12|3285.12|3285.12|3285.12|3285.12|3285.12|0
1626867880000|2021-07-21 11:44:40|3285.23|3285.23|3285.56|3285.56|3285.56|3285.56|3285.23|3285.23|0
1626867900000|2021-07-21 11:45:00|3285.22|3285.22|3284.87|3284.87|3285.22|3285.22|3284.87|3284.87|0
1626867910000|2021-07-21 11:45:10|3285.22|3285.22|3285.22|3285.22|3285.22|3285.22|3285.22|3285.22|0
1626867950000|2021-07-21 11:45:50|3285.44|3285.44|3285.79|3285.79|3285.79|3285.79|3285.44|3285.44|0
1626867960000|2021-07-21 11:46:00|3285.9|3285.9|3286.12|3286.12|3286.12|3286.12|3285.9|3285.9|0
1626867980000|2021-07-21 11:46:20|3286.46|3286.46|3286.46|3286.46|3286.46|3286.46|3286.46|3286.46|0
1626868140000|2021-07-21 11:49:00|3286.26|3286.26|3285.82|3285.82|3286.26|3286.26|3285.82|3285.82|0
1626868180000|2021-07-21 11:49:40|3285.37|3285.37|3285.37|3285.37|3285.37|3285.37|3285.37|3285.37|0
1626868250000|2021-07-21 11:50:50|3285.27|3285.27|3284.82|3284.82|3285.27|3285.27|3284.82|3284.82|0
1626868290000|2021-07-21 11:51:30|3284.38|3284.38|3284.38|3284.38|3284.38|3284.38|3284.15|3284.15|0
1626868300000|2021-07-21 11:51:40|3284.61|3284.61|3284.61|3284.61|3284.61|3284.61|3284.61|3284.61|0
1626868310000|2021-07-21 11:51:50|3284.72|3284.72|3284.72|3284.72|3284.72|3284.72|3284.72|3284.72|0
1626868360000|2021-07-21 11:52:40|3284.27|3284.27|3284.27|3284.27|3284.27|3284.27|3284.27|3284.27|0
1626868380000|2021-07-21 11:53:00|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|0
1626868390000|2021-07-21 11:53:10|3283.53|3283.53|3283.53|3283.53|3283.53|3283.53|3283.53|3283.53|0
1626868400000|2021-07-21 11:53:20|3283.87|3283.87|3283.58|3283.58|3283.87|3283.87|3283.58|3283.58|0
1626868500000|2021-07-21 11:55:00|3283.23|3283.23|3283.23|3283.23|3283.23|3283.23|3283.23|3283.23|0
1626868510000|2021-07-21 11:55:10|3282.89|3282.89|3282.89|3282.89|3282.89|3282.89|3282.89|3282.89|0
1626868530000|2021-07-21 11:55:30|3283.34|3283.34|3283|3283|3283.34|3283.34|3282.89|3282.89|0
1626868600000|2021-07-21 11:56:40|3282.7|3282.7|3282.7|3282.7|3282.7|3282.7|3282.7|3282.7|0
1626868630000|2021-07-21 11:57:10|3282.35|3282.35|3282.35|3282.35|3282.35|3282.35|3282.35|3282.35|0
1626868650000|2021-07-21 11:57:30|3282.65|3282.65|3282.98|3282.98|3282.98|3282.98|3282.65|3282.65|0
1626868680000|2021-07-21 11:58:00|3283.32|3283.32|3283.32|3283.32|3283.32|3283.32|3283.32|3283.32|0
1626868690000|2021-07-21 11:58:10|3283.67|3283.67|3284.07|3284.07|3284.07|3284.07|3283.66|3283.66|0
1626868700000|2021-07-21 11:58:20|3284.29|3284.29|3284.29|3284.29|3284.29|3284.29|3284.29|3284.29|0
1626868740000|2021-07-21 11:59:00|3284.68|3284.68|3285.11|3285.11|3285.11|3285.11|3284.68|3284.68|0
1626868800000|2021-07-21 12:00:00|3285|3285|3285|3285|3285|3285|3285|3285|0
1626868820000|2021-07-21 12:00:20|3285.33|3285.33|3285.89|3285.89|3285.89|3285.89|3285.33|3285.33|0
1626868830000|2021-07-21 12:00:30|3286.11|3286.11|3286.34|3286.34|3286.34|3286.34|3286.11|3286.11|0
1626868850000|2021-07-21 12:00:50|3286.56|3286.56|3286.56|3286.56|3286.56|3286.56|3286.56|3286.56|0
1626868870000|2021-07-21 12:01:10|3286.76|3286.76|3286.76|3286.76|3286.76|3286.76|3286.76|3286.76|0
1626868890000|2021-07-21 12:01:30|3286.66|3286.66|3286.66|3286.66|3286.66|3286.66|3286.66|3286.66|0
1626868900000|2021-07-21 12:01:40|3287.35|3287.35|3287.35|3287.35|3287.35|3287.35|3287.35|3287.35|0
1626868930000|2021-07-21 12:02:10|3287|3287|3287|3287|3287|3287|3287|3287|0
1626868950000|2021-07-21 12:02:30|3287.23|3287.23|3287.23|3287.23|3287.23|3287.23|3287.23|3287.23|0
1626868960000|2021-07-21 12:02:40|3286.88|3286.88|3287.08|3287.08|3287.08|3287.08|3286.88|3286.88|0
1626868990000|2021-07-21 12:03:10|3286.97|3286.97|3286.86|3286.86|3286.97|3286.97|3286.86|3286.86|0
1626869100000|2021-07-21 12:05:00|3286.64|3286.64|3286.64|3286.64|3286.64|3286.64|3286.64|3286.64|0
1626869120000|2021-07-21 12:05:20|3286.87|3286.87|3286.87|3286.87|3286.87|3286.87|3286.87|3286.87|0
1626869130000|2021-07-21 12:05:30|3286.76|3286.76|3286.76|3286.76|3286.76|3286.76|3286.76|3286.76|0
1626869150000|2021-07-21 12:05:50|3287.05|3287.05|3287.05|3287.05|3287.05|3287.05|3287.05|3287.05|0
1626869160000|2021-07-21 12:06:00|3287.4|3287.4|3287.4|3287.4|3287.4|3287.4|3287.4|3287.4|0
1626869170000|2021-07-21 12:06:10|3287.17|3287.17|3287.17|3287.17|3287.17|3287.17|3287.17|3287.17|0
1626869180000|2021-07-21 12:06:20|3287.4|3287.4|3287.4|3287.4|3287.4|3287.4|3287.4|3287.4|0
1626869300000|2021-07-21 12:08:20|3287.6|3287.6|3287.6|3287.6|3287.6|3287.6|3287.6|3287.6|0
1626869320000|2021-07-21 12:08:40|3287.93|3287.93|3287.93|3287.93|3287.93|3287.93|3287.93|3287.93|0
1626869370000|2021-07-21 12:09:30|3288.15|3288.15|3288.15|3288.15|3288.15|3288.15|3288.15|3288.15|0
1626869380000|2021-07-21 12:09:40|3288.38|3288.38|3288.38|3288.38|3288.38|3288.38|3288.38|3288.38|0
1626869410000|2021-07-21 12:10:10|3288.57|3288.57|3288.67|3288.67|3288.67|3288.67|3288.57|3288.57|0
1626869450000|2021-07-21 12:10:50|3289.36|3289.36|3289.36|3289.36|3289.36|3289.36|3289.36|3289.36|0
1626869490000|2021-07-21 12:11:30|3289.27|3289.27|3289.27|3289.27|3289.27|3289.27|3289.27|3289.27|0
1626869500000|2021-07-21 12:11:40|3289.56|3289.56|3289.56|3289.56|3289.56|3289.56|3289.56|3289.56|0
1626869530000|2021-07-21 12:12:10|3289.36|3289.36|3289.36|3289.36|3289.36|3289.36|3289.36|3289.36|0
1626869540000|2021-07-21 12:12:20|3289.71|3289.71|3289.84|3289.84|3289.94|3289.94|3289.71|3289.71|0
1626869550000|2021-07-21 12:12:30|3289.62|3289.62|3289.62|3289.62|3289.62|3289.62|3289.62|3289.62|0
1626869570000|2021-07-21 12:12:50|3289.39|3289.39|3289.39|3289.39|3289.39|3289.39|3289.39|3289.39|0
1626869580000|2021-07-21 12:13:00|3288.7|3288.7|3288.7|3288.7|3288.7|3288.7|3288.7|3288.7|0
1626869590000|2021-07-21 12:13:10|3289.14|3289.14|3289.14|3289.14|3289.14|3289.14|3289.14|3289.14|0
1626869630000|2021-07-21 12:13:50|3289.6|3289.6|3289.6|3289.6|3289.6|3289.6|3289.6|3289.6|0
1626869640000|2021-07-21 12:14:00|3289.89|3289.89|3289.89|3289.89|3289.89|3289.89|3289.89|3289.89|0
1626869700000|2021-07-21 12:15:00|3289.49|3289.49|3289.49|3289.49|3289.49|3289.49|3289.49|3289.49|0
1626869850000|2021-07-21 12:17:30|3289.15|3289.15|3289.15|3289.15|3289.15|3289.15|3289.15|3289.15|0
1626869900000|2021-07-21 12:18:20|3289.48|3289.48|3289.48|3289.48|3289.48|3289.48|3289.48|3289.48|0
1626869960000|2021-07-21 12:19:20|3289.58|3289.58|3289.58|3289.58|3289.58|3289.58|3289.58|3289.58|0
1626870020000|2021-07-21 12:20:20|3289.23|3289.23|3289.23|3289.23|3289.23|3289.23|3289.23|3289.23|0
1626870030000|2021-07-21 12:20:30|3289.43|3289.43|3289.43|3289.43|3289.43|3289.43|3289.43|3289.43|0
1626870110000|2021-07-21 12:21:50|3289.13|3289.13|3289.13|3289.13|3289.13|3289.13|3289.13|3289.13|0
1626870120000|2021-07-21 12:22:00|3288.79|3288.79|3288.79|3288.79|3288.79|3288.79|3288.79|3288.79|0
1626870190000|2021-07-21 12:23:10|3289.01|3289.01|3289.01|3289.01|3289.01|3289.01|3289.01|3289.01|0
1626870290000|2021-07-21 12:24:50|3289.24|3289.24|3289.12|3289.12|3289.24|3289.24|3289.12|3289.12|0
1626870350000|2021-07-21 12:25:50|3289.24|3289.24|3288.89|3288.89|3289.24|3289.24|3288.89|3288.89|0
1626870360000|2021-07-21 12:26:00|3289.11|3289.11|3290.94|3290.94|3290.94|3290.94|3289.11|3289.11|0
1626870390000|2021-07-21 12:26:30|3291.24|3291.24|3291.24|3291.24|3291.24|3291.24|3291.24|3291.24|0
1626870430000|2021-07-21 12:27:10|3290.79|3290.79|3290.79|3290.79|3290.79|3290.79|3290.79|3290.79|0
1626870560000|2021-07-21 12:29:20|3291.01|3291.01|3291.01|3291.01|3291.01|3291.01|3291.01|3291.01|0
1626870570000|2021-07-21 12:29:30|3290.72|3290.72|3290.51|3290.51|3290.72|3290.72|3290.51|3290.51|0
1626870580000|2021-07-21 12:29:40|3290.84|3290.84|3290.84|3290.84|3290.84|3290.84|3290.84|3290.84|0
1626870590000|2021-07-21 12:29:50|3290.51|3290.51|3290.29|3290.29|3290.51|3290.51|3290.29|3290.29|0
1626870660000|2021-07-21 12:31:00|3290.06|3290.06|3290.06|3290.06|3290.06|3290.06|3290.06|3290.06|0
1626870670000|2021-07-21 12:31:10|3290.41|3290.41|3290.41|3290.41|3290.41|3290.41|3290.41|3290.41|0
1626870700000|2021-07-21 12:31:40|3290.01|3290.01|3290.01|3290.01|3290.01|3290.01|3290.01|3290.01|0
1626870780000|2021-07-21 12:33:00|3290.21|3290.21|3290.55|3290.55|3290.55|3290.55|3290.21|3290.21|0
1626870790000|2021-07-21 12:33:10|3290.78|3290.78|3290.78|3290.78|3290.78|3290.78|3290.78|3290.78|0
1626870840000|2021-07-21 12:34:00|3291|3291|3291|3291|3291|3291|3291|3291|0
1626870850000|2021-07-21 12:34:10|3292.04|3292.04|3293.13|3293.13|3293.13|3293.13|3292.04|3292.04|0
1626870900000|2021-07-21 12:35:00|3293.48|3293.48|3293.48|3293.48|3293.48|3293.48|3293.48|3293.48|0
1626870920000|2021-07-21 12:35:20|3293.7|3293.7|3293.7|3293.7|3293.7|3293.7|3293.7|3293.7|0
1626870970000|2021-07-21 12:36:10|3293.36|3293.36|3293.36|3293.36|3293.36|3293.36|3293.36|3293.36|0
1626871000000|2021-07-21 12:36:40|3293.26|3293.26|3293.26|3293.26|3293.26|3293.26|3293.26|3293.26|0
1626871020000|2021-07-21 12:37:00|3293.04|3293.04|3293.04|3293.04|3293.04|3293.04|3293.04|3293.04|0
1626871080000|2021-07-21 12:38:00|3292.81|3292.81|3292.59|3292.59|3292.93|3292.93|3292.59|3292.59|0
1626871100000|2021-07-21 12:38:20|3292.39|3292.39|3292.39|3292.39|3292.39|3292.39|3292.39|3292.39|0
1626871110000|2021-07-21 12:38:30|3292.16|3292.16|3292.16|3292.16|3292.16|3292.16|3292.16|3292.16|0
1626871140000|2021-07-21 12:39:00|3292.46|3292.46|3292.46|3292.46|3292.46|3292.46|3292.46|3292.46|0
1626871160000|2021-07-21 12:39:20|3292.26|3292.26|3292.26|3292.26|3292.26|3292.26|3292.26|3292.26|0
1626871200000|2021-07-21 12:40:00|3291.92|3291.92|3291.92|3291.92|3291.92|3291.92|3291.92|3291.92|0
1626871250000|2021-07-21 12:40:50|3291.8|3291.8|3291.69|3291.69|3291.8|3291.8|3291.69|3291.69|0
1626871270000|2021-07-21 12:41:10|3291.5|3291.5|3291.15|3291.15|3291.5|3291.5|3291.15|3291.15|0
1626871320000|2021-07-21 12:42:00|3290.81|3290.81|3290.81|3290.81|3290.81|3290.81|3290.81|3290.81|0
1626871350000|2021-07-21 12:42:30|3290.71|3290.71|3290.71|3290.71|3290.71|3290.71|3290.71|3290.71|0
1626871360000|2021-07-21 12:42:40|3290.93|3290.93|3290.93|3290.93|3290.93|3290.93|3290.93|3290.93|0
1626871370000|2021-07-21 12:42:50|3291.38|3291.38|3291.38|3291.38|3291.38|3291.38|3291.38|3291.38|0
1626871380000|2021-07-21 12:43:00|3291.73|3291.73|3291.5|3291.5|3291.73|3291.73|3291.5|3291.5|0
1626871480000|2021-07-21 12:44:40|3291.72|3291.72|3291.72|3291.72|3291.72|3291.72|3291.72|3291.72|0
1626871540000|2021-07-21 12:45:40|3292.02|3292.02|3292.47|3292.47|3292.47|3292.47|3292.02|3292.02|0
1626871560000|2021-07-21 12:46:00|3292.7|3292.7|3292.7|3292.7|3292.7|3292.7|3292.7|3292.7|0
1626871680000|2021-07-21 12:48:00|3292.8|3292.8|3292.8|3292.8|3292.8|3292.8|3292.8|3292.8|0
1626871730000|2021-07-21 12:48:50|3293.13|3293.13|3293.13|3293.13|3293.13|3293.13|3293.13|3293.13|0
1626871750000|2021-07-21 12:49:10|3293.35|3293.35|3293.35|3293.35|3293.35|3293.35|3293.35|3293.35|0
1626871760000|2021-07-21 12:49:20|3293.57|3293.57|3293.57|3293.57|3293.57|3293.57|3293.57|3293.57|0
1626871770000|2021-07-21 12:49:30|3294.03|3294.03|3293.81|3293.81|3294.03|3294.03|3293.81|3293.81|0
1626871800000|2021-07-21 12:50:00|3293.46|3293.46|3293.46|3293.46|3293.46|3293.46|3293.46|3293.46|0
1626871810000|2021-07-21 12:50:10|3293.69|3293.69|3293.69|3293.69|3293.69|3293.69|3293.69|3293.69|0
1626871820000|2021-07-21 12:50:20|3293.46|3293.46|3293.23|3293.23|3293.46|3293.46|3293.23|3293.23|0
1626871850000|2021-07-21 12:50:50|3293.83|3293.83|3293.83|3293.83|3293.83|3293.83|3293.83|3293.83|0
1626871880000|2021-07-21 12:51:20|3294.05|3294.05|3293.59|3293.59|3294.28|3294.28|3293.59|3293.59|0
1626871900000|2021-07-21 12:51:40|3293.36|3293.36|3293.71|3293.71|3293.71|3293.71|3293.36|3293.36|0
1626871950000|2021-07-21 12:52:30|3293.36|3293.36|3293.02|3293.02|3293.36|3293.36|3293.02|3293.02|0
1626871970000|2021-07-21 12:52:50|3292.82|3292.82|3292.93|3292.93|3292.93|3292.93|3292.71|3292.71|0
1626871980000|2021-07-21 12:53:00|3292.82|3292.82|3292.71|3292.71|3292.82|3292.82|3292.71|3292.71|0
1626871990000|2021-07-21 12:53:10|3293.06|3293.06|3293.06|3293.06|3293.06|3293.06|3293.06|3293.06|0
1626872030000|2021-07-21 12:53:50|3293.16|3293.16|3293.16|3293.16|3293.16|3293.16|3293.16|3293.16|0
1626872070000|2021-07-21 12:54:30|3292.81|3292.81|3292.81|3292.81|3292.81|3292.81|3292.81|3292.81|0
1626872100000|2021-07-21 12:55:00|3292.59|3292.59|3292.36|3292.36|3292.59|3292.59|3292.36|3292.36|0
1626872120000|2021-07-21 12:55:20|3292.58|3292.58|3292.58|3292.58|3292.58|3292.58|3292.58|3292.58|0
1626872160000|2021-07-21 12:56:00|3292.78|3292.78|3292.78|3292.78|3292.78|3292.78|3292.78|3292.78|0
1626872230000|2021-07-21 12:57:10|3292.89|3292.89|3293|3293|3293|3293|3292.89|3292.89|0
1626872270000|2021-07-21 12:57:50|3293.11|3293.11|3293.11|3293.11|3293.11|3293.11|3293.11|3293.11|0
1626872280000|2021-07-21 12:58:00|3293.56|3293.56|3293.56|3293.56|3293.56|3293.56|3293.56|3293.56|0
1626872300000|2021-07-21 12:58:20|3293.34|3293.34|3293.34|3293.34|3293.34|3293.34|3293.34|3293.34|0
1626872330000|2021-07-21 12:58:50|3293.12|3293.12|3293.12|3293.12|3293.12|3293.12|3293.12|3293.12|0
1626872380000|2021-07-21 12:59:40|3292.77|3292.77|3292.77|3292.77|3292.77|3292.77|3292.77|3292.77|0
1626872390000|2021-07-21 12:59:50|3292.43|3292.43|3292.43|3292.43|3292.43|3292.43|3292.43|3292.43|0
1626872400000|2021-07-21 13:00:00|3292.1|3292.1|3291.99|3291.99|3292.1|3292.1|3291.99|3291.99|0
1626872420000|2021-07-21 13:00:20|3291.64|3291.64|3291.64|3291.64|3291.64|3291.64|3291.64|3291.64|0
1626872430000|2021-07-21 13:00:30|3291.86|3291.86|3291.64|3291.64|3291.86|3291.86|3291.64|3291.64|0
1626872450000|2021-07-21 13:00:50|3291.42|3291.42|3291.42|3291.42|3291.42|3291.42|3291.42|3291.42|0
1626872460000|2021-07-21 13:01:00|3291.22|3291.22|3291.22|3291.22|3291.22|3291.22|3291.22|3291.22|0
1626872500000|2021-07-21 13:01:40|3291.91|3291.91|3291.56|3291.56|3291.91|3291.91|3291.56|3291.56|0
1626872510000|2021-07-21 13:01:50|3291.34|3291.34|3291.68|3291.68|3291.68|3291.68|3291.34|3291.34|0
1626872540000|2021-07-21 13:02:20|3291.35|3291.35|3291.57|3291.57|3291.57|3291.57|3291.35|3291.35|0
1626872560000|2021-07-21 13:02:40|3291.35|3291.35|3291.35|3291.35|3291.35|3291.35|3291.35|3291.35|0
1626872580000|2021-07-21 13:03:00|3290.9|3290.9|3290.9|3290.9|3290.9|3290.9|3290.9|3290.9|0
1626872590000|2021-07-21 13:03:10|3290.55|3290.55|3290.16|3290.16|3290.55|3290.55|3290.16|3290.16|0
1626872640000|2021-07-21 13:04:00|3290.26|3290.26|3290.23|3290.23|3290.45|3290.45|3290.23|3290.23|0
1626872660000|2021-07-21 13:04:20|3290.34|3290.34|3290.34|3290.34|3290.34|3290.34|3290.34|3290.34|0
1626872690000|2021-07-21 13:04:50|3290.54|3290.54|3290.54|3290.54|3290.54|3290.54|3290.54|3290.54|0
1626872700000|2021-07-21 13:05:00|3290.88|3290.88|3291.19|3291.19|3291.19|3291.19|3290.54|3290.54|0
1626872740000|2021-07-21 13:05:40|3291.41|3291.41|3291.41|3291.41|3291.41|3291.41|3291.41|3291.41|0
1626872800000|2021-07-21 13:06:40|3291.76|3291.76|3291.76|3291.76|3291.76|3291.76|3291.76|3291.76|0
1626872830000|2021-07-21 13:07:10|3291.41|3291.41|3291.41|3291.41|3291.41|3291.41|3291.41|3291.41|0
1626872840000|2021-07-21 13:07:20|3291.32|3291.32|3291.32|3291.32|3291.32|3291.32|3291.32|3291.32|0
1626872850000|2021-07-21 13:07:30|3291.66|3291.66|3291.66|3291.66|3291.66|3291.66|3291.66|3291.66|0
1626872880000|2021-07-21 13:08:00|3291.86|3291.86|3291.86|3291.86|3291.86|3291.86|3291.86|3291.86|0
1626872910000|2021-07-21 13:08:30|3292.06|3292.06|3292.06|3292.06|3292.06|3292.06|3292.06|3292.06|0
1626873020000|2021-07-21 13:10:20|3292.29|3292.29|3292.51|3292.51|3292.51|3292.51|3292.29|3292.29|0
1626873050000|2021-07-21 13:10:50|3292.29|3292.29|3292.29|3292.29|3292.29|3292.29|3292.29|3292.29|0
1626873060000|2021-07-21 13:11:00|3292.4|3292.4|3292.4|3292.4|3292.4|3292.4|3292.4|3292.4|0
1626873070000|2021-07-21 13:11:10|3292.05|3292.05|3291.71|3291.71|3292.05|3292.05|3291.71|3291.71|0
1626873080000|2021-07-21 13:11:20|3292.05|3292.05|3292.05|3292.05|3292.05|3292.05|3292.05|3292.05|0
1626873100000|2021-07-21 13:11:40|3291.85|3291.85|3291.85|3291.85|3291.85|3291.85|3291.85|3291.85|0
1626873130000|2021-07-21 13:12:10|3292.18|3292.18|3292.18|3292.18|3292.18|3292.18|3292.18|3292.18|0
1626873180000|2021-07-21 13:13:00|3292.48|3292.48|3292.48|3292.48|3292.48|3292.48|3292.48|3292.48|0
1626873220000|2021-07-21 13:13:40|3292.03|3292.03|3292.03|3292.03|3292.03|3292.03|3292.03|3292.03|0
1626873260000|2021-07-21 13:14:20|3292.47|3292.47|3292.47|3292.47|3292.47|3292.47|3292.47|3292.47|0
1626873280000|2021-07-21 13:14:40|3292.37|3292.37|3292.37|3292.37|3292.37|3292.37|3292.37|3292.37|0
1626873290000|2021-07-21 13:14:50|3292.7|3292.7|3293.03|3293.03|3293.03|3293.03|3292.7|3292.7|0
1626873300000|2021-07-21 13:15:00|3292.69|3292.69|3292.69|3292.69|3292.69|3292.69|3292.69|3292.69|0
1626873350000|2021-07-21 13:15:50|3292.49|3292.49|3292.49|3292.49|3292.49|3292.49|3292.49|3292.49|0
1626873370000|2021-07-21 13:16:10|3292.29|3292.29|3292.29|3292.29|3292.29|3292.29|3292.29|3292.29|0
1626873380000|2021-07-21 13:16:20|3292.49|3292.49|3292.49|3292.49|3292.49|3292.49|3292.49|3292.49|0
1626873390000|2021-07-21 13:16:30|3292.69|3292.69|3292.69|3292.69|3292.69|3292.69|3292.69|3292.69|0
1626873490000|2021-07-21 13:18:10|3292.78|3292.78|3292.51|3292.51|3292.78|3292.78|3291.99|3291.99|0
1626873500000|2021-07-21 13:18:20|3292.31|3292.31|3292.41|3292.41|3292.41|3292.41|3292.31|3292.31|0
1626873510000|2021-07-21 13:18:30|3292.71|3292.71|3292.71|3292.71|3292.71|3292.71|3292.71|3292.71|0
1626873530000|2021-07-21 13:18:50|3292.94|3292.94|3292.94|3292.94|3292.94|3292.94|3292.94|3292.94|0
1626873560000|2021-07-21 13:19:20|3293.38|3293.38|3293.38|3293.38|3293.38|3293.38|3293.38|3293.38|0
1626873570000|2021-07-21 13:19:30|3293.6|3293.6|3293.6|3293.6|3293.6|3293.6|3293.6|3293.6|0
1626873610000|2021-07-21 13:20:10|3294.26|3294.26|3294.26|3294.26|3294.26|3294.26|3294.26|3294.26|0
1626873660000|2021-07-21 13:21:00|3294.49|3294.49|3294.49|3294.49|3294.49|3294.49|3294.49|3294.49|0
1626873670000|2021-07-21 13:21:10|3294.71|3294.71|3294.71|3294.71|3294.71|3294.71|3294.71|3294.71|0
1626873730000|2021-07-21 13:22:10|3294.27|3294.27|3294.27|3294.27|3294.27|3294.27|3294.16|3294.16|0
1626873750000|2021-07-21 13:22:30|3294.96|3294.96|3294.96|3294.96|3294.96|3294.96|3294.62|3294.62|0
1626873850000|2021-07-21 13:24:10|3295.31|3295.31|3295.31|3295.31|3295.31|3295.31|3295.31|3295.31|0
1626873860000|2021-07-21 13:24:20|3295.51|3295.51|3295.51|3295.51|3295.51|3295.51|3295.51|3295.51|0
1626873890000|2021-07-21 13:24:50|3295.29|3295.29|3295.29|3295.29|3295.29|3295.29|3295.29|3295.29|0
1626873900000|2021-07-21 13:25:00|3295.07|3295.07|3295.07|3295.07|3295.07|3295.07|3295.07|3295.07|0
1626873960000|2021-07-21 13:26:00|3294.96|3294.96|3294.96|3294.96|3294.96|3294.96|3294.96|3294.96|0
1626873970000|2021-07-21 13:26:10|3294.85|3294.85|3294.85|3294.85|3294.85|3294.85|3294.85|3294.85|0
1626873980000|2021-07-21 13:26:20|3294.74|3294.74|3294.74|3294.74|3294.74|3294.74|3294.74|3294.74|0
1626873990000|2021-07-21 13:26:30|3294.39|3294.39|3294.74|3294.74|3294.74|3294.74|3294.39|3294.39|0
1626874020000|2021-07-21 13:27:00|3294.39|3294.39|3294.39|3294.39|3294.39|3294.39|3294.39|3294.39|0
1626874080000|2021-07-21 13:28:00|3294.61|3294.61|3294.72|3294.72|3294.72|3294.72|3294.61|3294.61|0
1626874120000|2021-07-21 13:28:40|3294.03|3294.03|3293.92|3293.92|3294.03|3294.03|3293.92|3293.92|0
1626874130000|2021-07-21 13:28:50|3293.7|3293.7|3293.7|3293.7|3293.7|3293.7|3293.7|3293.7|0
1626874150000|2021-07-21 13:29:10|3294.39|3294.39|3294.39|3294.39|3294.39|3294.39|3294.39|3294.39|0
1626874180000|2021-07-21 13:29:40|3295.08|3295.08|3295.08|3295.08|3295.08|3295.08|3295.08|3295.08|0
1626874200000|2021-07-21 13:30:00|3294.86|3294.86|3295.29|3295.29|3295.29|3295.29|3294.86|3294.86|0
1626874210000|2021-07-21 13:30:10|3295.51|3295.51|3295.84|3295.84|3295.84|3295.84|3295.51|3295.51|0
1626874240000|2021-07-21 13:30:40|3295.55|3295.55|3295.2|3295.2|3295.55|3295.55|3295.2|3295.2|0
1626874250000|2021-07-21 13:30:50|3295.1|3295.1|3295.1|3295.1|3295.1|3295.1|3295.1|3295.1|0
1626874270000|2021-07-21 13:31:10|3294.42|3294.42|3294.65|3294.65|3294.65|3294.65|3294.42|3294.42|0
1626874290000|2021-07-21 13:31:30|3294.87|3294.87|3295.07|3295.07|3295.07|3295.07|3294.87|3294.87|0
1626874310000|2021-07-21 13:31:50|3294.87|3294.87|3294.87|3294.87|3294.87|3294.87|3294.87|3294.87|0
1626874320000|2021-07-21 13:32:00|3294.65|3294.65|3294.65|3294.65|3294.65|3294.65|3294.65|3294.65|0
1626874340000|2021-07-21 13:32:20|3294.98|3294.98|3294.98|3294.98|3294.98|3294.98|3294.98|3294.98|0
1626874350000|2021-07-21 13:32:30|3295.66|3295.66|3295.88|3295.88|3295.88|3295.88|3295.66|3295.66|0
1626874360000|2021-07-21 13:32:40|3296.34|3296.34|3296.34|3296.34|3296.34|3296.34|3296.34|3296.34|0
1626874370000|2021-07-21 13:32:50|3296.67|3296.67|3296.56|3296.56|3296.67|3296.67|3296.45|3296.45|0
1626874380000|2021-07-21 13:33:00|3296.34|3296.34|3296.34|3296.34|3296.34|3296.34|3296.34|3296.34|0
1626874390000|2021-07-21 13:33:10|3296.23|3296.23|3296.23|3296.23|3296.23|3296.23|3296.23|3296.23|0
1626874440000|2021-07-21 13:34:00|3296.53|3296.53|3296.53|3296.53|3296.53|3296.53|3296.53|3296.53|0
1626874450000|2021-07-21 13:34:10|3296.75|3296.75|3296.75|3296.75|3296.75|3296.75|3296.75|3296.75|0
1626874470000|2021-07-21 13:34:30|3296.84|3296.84|3297.06|3297.06|3297.06|3297.06|3296.5|3296.5|0
1626874480000|2021-07-21 13:34:40|3296.83|3296.83|3297.06|3297.06|3297.06|3297.06|3296.83|3296.83|0
1626874490000|2021-07-21 13:34:50|3297.28|3297.28|3297.28|3297.28|3297.28|3297.28|3297.28|3297.28|0
1626874520000|2021-07-21 13:35:20|3297.48|3297.48|3296.99|3296.99|3297.48|3297.48|3296.99|3296.99|0
1626874540000|2021-07-21 13:35:40|3296.77|3296.77|3296.77|3296.77|3296.77|3296.77|3296.77|3296.77|0
1626874590000|2021-07-21 13:36:30|3297.17|3297.17|3297.17|3297.17|3297.17|3297.17|3297.17|3297.17|0
1626874600000|2021-07-21 13:36:40|3297.28|3297.28|3297.28|3297.28|3297.28|3297.28|3297.28|3297.28|0
1626874620000|2021-07-21 13:37:00|3296.58|3296.58|3296.58|3296.58|3296.58|3296.58|3296.58|3296.58|0
1626874630000|2021-07-21 13:37:10|3296.81|3296.81|3296.35|3296.35|3296.81|3296.81|3296.35|3296.35|0
1626874640000|2021-07-21 13:37:20|3296.01|3296.01|3295.78|3295.78|3296.01|3296.01|3295.78|3295.78|0
1626874660000|2021-07-21 13:37:40|3295.43|3295.43|3295.09|3295.09|3295.43|3295.43|3295.09|3295.09|0
1626874690000|2021-07-21 13:38:10|3294.74|3294.74|3294.74|3294.74|3294.74|3294.74|3294.74|3294.74|0
1626874700000|2021-07-21 13:38:20|3294.52|3294.52|3294.52|3294.52|3294.52|3294.52|3294.52|3294.52|0
1626874710000|2021-07-21 13:38:30|3294.32|3294.32|3294.32|3294.32|3294.32|3294.32|3294.32|3294.32|0
1626874720000|2021-07-21 13:38:40|3293.63|3293.63|3293.63|3293.63|3293.63|3293.63|3293.63|3293.63|0
1626874730000|2021-07-21 13:38:50|3293.4|3293.4|3293.01|3293.01|3293.4|3293.4|3293.01|3293.01|0
1626874750000|2021-07-21 13:39:10|3292.32|3292.32|3292.32|3292.32|3292.32|3292.32|3292.32|3292.32|0
1626874770000|2021-07-21 13:39:30|3292.61|3292.61|3292.84|3292.84|3292.84|3292.84|3292.61|3292.61|0
1626874780000|2021-07-21 13:39:40|3293.04|3293.04|3293.04|3293.04|3293.04|3293.04|3293.04|3293.04|0
1626874790000|2021-07-21 13:39:50|3293.26|3293.26|3293.26|3293.26|3293.26|3293.26|3293.26|3293.26|0
1626874800000|2021-07-21 13:40:00|3293.49|3293.49|3292.45|3292.45|3293.49|3293.49|3292.45|3292.45|0
1626874830000|2021-07-21 13:40:30|3292.1|3292.1|3292.45|3292.45|3292.45|3292.45|3292.1|3292.1|0
1626874840000|2021-07-21 13:40:40|3292.1|3292.1|3292.1|3292.1|3292.1|3292.1|3292.1|3292.1|0
1626874860000|2021-07-21 13:41:00|3291.88|3291.88|3291.53|3291.53|3291.88|3291.88|3291.53|3291.53|0
1626874870000|2021-07-21 13:41:10|3291.63|3291.63|3291.63|3291.63|3291.63|3291.63|3291.63|3291.63|0
1626874880000|2021-07-21 13:41:20|3291.18|3291.18|3291.18|3291.18|3291.18|3291.18|3291.18|3291.18|0
1626874910000|2021-07-21 13:41:50|3291.07|3291.07|3291.07|3291.07|3291.07|3291.07|3291.07|3291.07|0
1626874930000|2021-07-21 13:42:10|3291.18|3291.18|3291.18|3291.18|3291.18|3291.18|3291.18|3291.18|0
1626874940000|2021-07-21 13:42:20|3290.83|3290.83|3290.83|3290.83|3290.83|3290.83|3290.83|3290.83|0
1626874950000|2021-07-21 13:42:30|3291.06|3291.06|3290.72|3290.72|3291.06|3291.06|3290.72|3290.72|0
1626874960000|2021-07-21 13:42:40|3290.95|3290.95|3290.77|3290.77|3291.17|3291.17|3290.77|3290.77|0
1626874970000|2021-07-21 13:42:50|3290.66|3290.66|3290.44|3290.44|3290.66|3290.66|3290.44|3290.44|0
1626874980000|2021-07-21 13:43:00|3290.55|3290.55|3290.77|3290.77|3290.77|3290.77|3290.55|3290.55|0
1626874990000|2021-07-21 13:43:10|3290.08|3290.08|3290.08|3290.08|3290.08|3290.08|3290.08|3290.08|0
1626875030000|2021-07-21 13:43:50|3290.42|3290.42|3290.42|3290.42|3290.42|3290.42|3290.42|3290.42|0
1626875040000|2021-07-21 13:44:00|3290.62|3290.62|3290.62|3290.62|3290.62|3290.62|3290.62|3290.62|0
1626875050000|2021-07-21 13:44:10|3290.85|3290.85|3290.85|3290.85|3291.07|3291.07|3290.85|3290.85|0
1626875070000|2021-07-21 13:44:30|3291.19|3291.19|3290.95|3290.95|3291.19|3291.19|3290.73|3290.73|0
1626875090000|2021-07-21 13:44:50|3290.85|3290.85|3290.85|3290.85|3290.85|3290.85|3290.85|3290.85|0
1626875100000|2021-07-21 13:45:00|3290.41|3290.41|3290.76|3290.76|3290.76|3290.76|3290.41|3290.41|0
1626875120000|2021-07-21 13:45:20|3291.16|3291.16|3291.71|3291.71|3291.71|3291.71|3291.16|3291.16|0
1626875140000|2021-07-21 13:45:40|3292.1|3292.1|3292.1|3292.1|3292.1|3292.1|3292.1|3292.1|0
1626875210000|2021-07-21 13:46:50|3291.91|3291.91|3291.69|3291.69|3291.91|3291.91|3291.69|3291.69|0
1626875220000|2021-07-21 13:47:00|3291.34|3291.34|3291.34|3291.34|3291.34|3291.34|3291.34|3291.34|0
1626875250000|2021-07-21 13:47:30|3291.24|3291.24|3290.44|3290.44|3291.24|3291.24|3290.44|3290.44|0
1626875260000|2021-07-21 13:47:40|3290.79|3290.79|3291.13|3291.13|3291.13|3291.13|3290.79|3290.79|0
1626875280000|2021-07-21 13:48:00|3291.43|3291.43|3291.33|3291.33|3291.43|3291.43|3291.33|3291.33|0
1626875290000|2021-07-21 13:48:10|3291.68|3291.68|3292.96|3292.96|3292.96|3292.96|3291.68|3291.68|0
1626875310000|2021-07-21 13:48:30|3293.15|3293.15|3293.15|3293.15|3293.15|3293.15|3293.15|3293.15|0
1626875350000|2021-07-21 13:49:10|3292.96|3292.96|3292.61|3292.61|3292.96|3292.96|3292.61|3292.61|0
1626875360000|2021-07-21 13:49:20|3292.41|3292.41|3292.22|3292.22|3292.52|3292.52|3292.22|3292.22|0
1626875370000|2021-07-21 13:49:30|3291.88|3291.88|3291.65|3291.65|3291.88|3291.88|3291.65|3291.65|0
1626875380000|2021-07-21 13:49:40|3291.54|3291.54|3291.19|3291.19|3291.54|3291.54|3291.19|3291.19|0
1626875410000|2021-07-21 13:50:10|3290.74|3290.74|3290.74|3290.74|3290.74|3290.74|3290.74|3290.74|0
1626875440000|2021-07-21 13:50:40|3290.85|3290.85|3291.3|3291.3|3291.3|3291.3|3290.84|3290.84|0
1626875450000|2021-07-21 13:50:50|3290.95|3290.95|3290.95|3290.95|3290.95|3290.95|3290.95|3290.95|0
1626875480000|2021-07-21 13:51:20|3291.18|3291.18|3291.18|3291.18|3291.18|3291.18|3291.18|3291.18|0
1626875490000|2021-07-21 13:51:30|3291.52|3291.52|3291.52|3291.52|3291.52|3291.52|3291.52|3291.52|0
1626875500000|2021-07-21 13:51:40|3291.18|3291.18|3290.83|3290.83|3291.18|3291.18|3290.83|3290.83|0
1626875530000|2021-07-21 13:52:10|3290.29|3290.29|3290.29|3290.29|3290.29|3290.29|3290.29|3290.29|0
1626875540000|2021-07-21 13:52:20|3290.08|3290.08|3290.08|3290.08|3290.08|3290.08|3290.08|3290.08|0
1626875560000|2021-07-21 13:52:40|3290.3|3290.3|3290.3|3290.3|3290.3|3290.3|3290.3|3290.3|0
1626875660000|2021-07-21 13:54:20|3290.19|3290.19|3290.19|3290.19|3290.19|3290.19|3290.19|3290.19|0
1626875680000|2021-07-21 13:54:40|3290.53|3290.53|3290.53|3290.53|3290.53|3290.53|3290.53|3290.53|0
1626875690000|2021-07-21 13:54:50|3290.88|3290.88|3291.08|3291.08|3291.08|3291.08|3290.88|3290.88|0
1626875700000|2021-07-21 13:55:00|3291.19|3291.19|3291.19|3291.19|3291.19|3291.19|3291.19|3291.19|0
1626875730000|2021-07-21 13:55:30|3290.96|3290.96|3291.38|3291.38|3291.38|3291.38|3290.96|3290.96|0
1626875740000|2021-07-21 13:55:40|3291.71|3291.71|3291.48|3291.48|3291.71|3291.71|3291.48|3291.48|0
1626875770000|2021-07-21 13:56:10|3291.68|3291.68|3291.68|3291.68|3291.68|3291.68|3291.68|3291.68|0
1626875780000|2021-07-21 13:56:20|3291.48|3291.48|3291.18|3291.18|3291.48|3291.48|3291.18|3291.18|0
1626875800000|2021-07-21 13:56:40|3290.96|3290.96|3290.96|3290.96|3290.96|3290.96|3290.96|3290.96|0
1626875820000|2021-07-21 13:57:00|3291.06|3291.06|3291.06|3291.06|3291.06|3291.06|3291.06|3291.06|0
1626875890000|2021-07-21 13:58:10|3290.84|3290.84|3290.84|3290.84|3290.84|3290.84|3290.84|3290.84|0
1626875930000|2021-07-21 13:58:50|3290.61|3290.61|3289.86|3289.86|3290.61|3290.61|3289.86|3289.86|0
1626875940000|2021-07-21 13:59:00|3289.75|3289.75|3289.86|3289.86|3289.86|3289.86|3289.75|3289.75|0
1626875950000|2021-07-21 13:59:10|3290.19|3290.19|3290|3290|3290.19|3290.19|3290|3290|0
1626876000000|2021-07-21 14:00:00|3290.22|3290.22|3290.2|3290.2|3290.42|3290.42|3290.2|3290.2|0
1626876010000|2021-07-21 14:00:10|3290.42|3290.42|3291.11|3291.11|3291.11|3291.11|3290.42|3290.42|0
1626876020000|2021-07-21 14:00:20|3290.91|3290.91|3290.56|3290.56|3290.91|3290.91|3290.22|3290.22|0
1626876030000|2021-07-21 14:00:30|3290.22|3290.22|3289.98|3289.98|3290.33|3290.33|3289.89|3289.89|0
1626876040000|2021-07-21 14:00:40|3289.64|3289.64|3290.31|3290.31|3290.31|3290.31|3289.64|3289.64|0
1626876060000|2021-07-21 14:01:00|3290.77|3290.77|3291.11|3291.11|3291.11|3291.11|3290.77|3290.77|0
1626876070000|2021-07-21 14:01:10|3291.56|3291.56|3293.41|3293.41|3293.41|3293.41|3291.56|3291.56|0
1626876080000|2021-07-21 14:01:20|3293.63|3293.63|3293.63|3293.63|3293.63|3293.63|3293.63|3293.63|0
1626876100000|2021-07-21 14:01:40|3293.41|3293.41|3293.08|3293.08|3293.41|3293.41|3293.08|3293.08|0
1626876110000|2021-07-21 14:01:50|3292.88|3292.88|3292.88|3292.88|3292.88|3292.88|3292.88|3292.88|0
1626876120000|2021-07-21 14:02:00|3293.57|3293.57|3293.92|3293.92|3293.92|3293.92|3293.57|3293.57|0
1626876170000|2021-07-21 14:02:50|3293.46|3293.46|3293.62|3293.62|3293.62|3293.62|3293.28|3293.28|0
1626876180000|2021-07-21 14:03:00|3293.4|3293.4|3293.4|3293.4|3293.4|3293.4|3293.4|3293.4|0
1626876190000|2021-07-21 14:03:10|3293.17|3293.17|3293.17|3293.17|3293.17|3293.17|3293.17|3293.17|0
1626876210000|2021-07-21 14:03:30|3293.52|3293.52|3293.52|3293.52|3293.52|3293.52|3293.52|3293.52|0
1626876230000|2021-07-21 14:03:50|3293.75|3293.75|3293.75|3293.75|3293.75|3293.75|3293.75|3293.75|0
1626876260000|2021-07-21 14:04:20|3293.85|3293.85|3293.85|3293.85|3293.85|3293.85|3293.85|3293.85|0
1626876290000|2021-07-21 14:04:50|3293.16|3293.16|3292.71|3292.71|3293.16|3293.16|3292.71|3292.71|0
1626876300000|2021-07-21 14:05:00|3292.25|3292.25|3292.25|3292.25|3292.25|3292.25|3292.25|3292.25|0
1626876310000|2021-07-21 14:05:10|3292.7|3292.7|3293.16|3293.16|3293.16|3293.16|3292.7|3292.7|0
1626876340000|2021-07-21 14:05:40|3293.38|3293.38|3293.7|3293.7|3293.7|3293.7|3293.38|3293.38|0
1626876350000|2021-07-21 14:05:50|3293.9|3293.9|3293.9|3293.9|3293.9|3293.9|3293.9|3293.9|0
1626876360000|2021-07-21 14:06:00|3293.21|3293.21|3293.65|3293.65|3293.65|3293.65|3293.21|3293.21|0
1626876420000|2021-07-21 14:07:00|3293.43|3293.43|3293.21|3293.21|3293.43|3293.43|3293.21|3293.21|0
1626876470000|2021-07-21 14:07:50|3292.86|3292.86|3292.86|3292.86|3292.86|3292.86|3292.86|3292.86|0
1626876480000|2021-07-21 14:08:00|3292.52|3292.52|3292.01|3292.01|3292.52|3292.52|3292.01|3292.01|0
1626876510000|2021-07-21 14:08:30|3291.81|3291.81|3291.81|3291.81|3291.81|3291.81|3291.81|3291.81|0
1626876520000|2021-07-21 14:08:40|3292.16|3292.16|3292.16|3292.16|3292.16|3292.16|3292.16|3292.16|0
1626876540000|2021-07-21 14:09:00|3292.5|3292.5|3292.5|3292.5|3292.5|3292.5|3292.5|3292.5|0
1626876560000|2021-07-21 14:09:20|3292.73|3292.73|3292.96|3292.96|3292.96|3292.96|3292.73|3292.73|0
1626876580000|2021-07-21 14:09:40|3293.29|3293.29|3293.4|3293.4|3293.4|3293.4|3293.29|3293.29|0
1626876590000|2021-07-21 14:09:50|3293.29|3293.29|3293.29|3293.29|3293.29|3293.29|3293.29|3293.29|0
1626876600000|2021-07-21 14:10:00|3293.39|3293.39|3293.39|3293.39|3293.39|3293.39|3293.39|3293.39|0
1626876620000|2021-07-21 14:10:20|3292.7|3292.7|3292.35|3292.35|3292.7|3292.7|3292.35|3292.35|0
1626876640000|2021-07-21 14:10:40|3292.13|3292.13|3291.44|3291.44|3292.13|3292.13|3291.44|3291.44|0
1626876650000|2021-07-21 14:10:50|3291.09|3291.09|3291.88|3291.88|3291.88|3291.88|3291.09|3291.09|0
1626876660000|2021-07-21 14:11:00|3291.79|3291.79|3291.79|3291.79|3291.79|3291.79|3291.79|3291.79|0
1626876670000|2021-07-21 14:11:10|3291.69|3291.69|3291.69|3291.69|3291.69|3291.69|3291.69|3291.69|0
1626876680000|2021-07-21 14:11:20|3292.72|3292.72|3295.14|3295.14|3295.14|3295.14|3292.72|3292.72|0
1626876700000|2021-07-21 14:11:40|3295.36|3295.36|3295.57|3295.57|3295.57|3295.57|3295.36|3295.36|0
1626876710000|2021-07-21 14:11:50|3296.26|3296.26|3296.26|3296.26|3296.26|3296.26|3296.26|3296.26|0
1626876720000|2021-07-21 14:12:00|3296.37|3296.37|3296.37|3296.37|3296.37|3296.37|3296.37|3296.37|0
1626876730000|2021-07-21 14:12:10|3296.6|3296.6|3296.6|3296.6|3296.6|3296.6|3296.6|3296.6|0
1626876740000|2021-07-21 14:12:20|3297.29|3297.29|3296.95|3296.95|3297.29|3297.29|3296.95|3296.95|0
1626876760000|2021-07-21 14:12:40|3297.64|3297.64|3297.64|3297.64|3297.64|3297.64|3297.64|3297.64|0
1626876780000|2021-07-21 14:13:00|3297.86|3297.86|3297.86|3297.86|3297.86|3297.86|3297.86|3297.86|0
1626876790000|2021-07-21 14:13:10|3297.51|3297.51|3297.86|3297.86|3297.86|3297.86|3297.51|3297.51|0
1626876800000|2021-07-21 14:13:20|3298.08|3298.08|3298.85|3298.85|3298.85|3298.85|3298.08|3298.08|0
1626876810000|2021-07-21 14:13:30|3298.5|3298.5|3296.93|3296.93|3298.5|3298.5|3296.93|3296.93|0
1626876840000|2021-07-21 14:14:00|3297.03|3297.03|3297.03|3297.03|3297.03|3297.03|3297.03|3297.03|0
1626876860000|2021-07-21 14:14:20|3296.68|3296.68|3296.17|3296.17|3296.68|3296.68|3296.17|3296.17|0
1626876870000|2021-07-21 14:14:30|3295.82|3295.82|3296.04|3296.04|3296.04|3296.04|3295.82|3295.82|0
1626876900000|2021-07-21 14:15:00|3295.93|3295.93|3295.82|3295.82|3295.93|3295.93|3295.82|3295.82|0
1626876910000|2021-07-21 14:15:10|3295.71|3295.71|3295.49|3295.49|3295.82|3295.82|3295.49|3295.49|0
1626876930000|2021-07-21 14:15:30|3295.29|3295.29|3294.87|3294.87|3295.29|3295.29|3294.87|3294.87|0
1626876940000|2021-07-21 14:15:40|3294.47|3294.47|3294.94|3294.94|3295.29|3295.29|3294.25|3294.25|0
1626876950000|2021-07-21 14:15:50|3294.25|3294.25|3294.36|3294.36|3294.36|3294.36|3294.25|3294.25|0
1626876960000|2021-07-21 14:16:00|3294.59|3294.59|3295.08|3295.08|3295.08|3295.08|3294.59|3294.59|0
1626876970000|2021-07-21 14:16:10|3295.28|3295.28|3295.28|3295.28|3295.28|3295.28|3295.28|3295.28|0
1626876980000|2021-07-21 14:16:20|3295.18|3295.18|3295.18|3295.18|3295.18|3295.18|3295.18|3295.18|0
1626877020000|2021-07-21 14:17:00|3294.85|3294.85|3295.64|3295.64|3295.64|3295.64|3294.85|3294.85|0
1626877040000|2021-07-21 14:17:20|3295.75|3295.75|3295.75|3295.75|3295.75|3295.75|3295.75|3295.75|0
1626877050000|2021-07-21 14:17:30|3295.2|3295.2|3295.2|3295.2|3295.2|3295.2|3295.2|3295.2|0
1626877060000|2021-07-21 14:17:40|3294.87|3294.87|3294.77|3294.77|3294.87|3294.87|3294.77|3294.77|0
1626877070000|2021-07-21 14:17:50|3294.54|3294.54|3294.32|3294.32|3294.54|3294.54|3294.32|3294.32|0
1626877080000|2021-07-21 14:18:00|3294.22|3294.22|3294.72|3294.72|3294.72|3294.72|3294.02|3294.02|0
1626877090000|2021-07-21 14:18:10|3294.49|3294.49|3294.49|3294.49|3294.49|3294.49|3294.49|3294.49|0
1626877100000|2021-07-21 14:18:20|3294.69|3294.69|3294.69|3294.69|3294.69|3294.69|3294.69|3294.69|0
1626877110000|2021-07-21 14:18:30|3294.34|3294.34|3294.68|3294.68|3294.68|3294.68|3294.34|3294.34|0
1626877120000|2021-07-21 14:18:40|3294.33|3294.33|3294.33|3294.33|3294.33|3294.33|3294.33|3294.33|0
1626877130000|2021-07-21 14:18:50|3294.68|3294.68|3294.68|3294.68|3294.68|3294.68|3294.68|3294.68|0
1626877140000|2021-07-21 14:19:00|3295.12|3295.12|3295.01|3295.01|3295.12|3295.12|3295.01|3295.01|0
1626877160000|2021-07-21 14:19:20|3294.66|3294.66|3293.97|3293.97|3294.66|3294.66|3293.97|3293.97|0
1626877180000|2021-07-21 14:19:40|3294.42|3294.42|3294.71|3294.71|3294.71|3294.71|3294.42|3294.42|0
1626877190000|2021-07-21 14:19:50|3294.37|3294.37|3294.59|3294.59|3294.59|3294.59|3294.37|3294.37|0
1626877200000|2021-07-21 14:20:00|3294.36|3294.36|3294.07|3294.07|3294.36|3294.36|3294.07|3294.07|0
1626877220000|2021-07-21 14:20:20|3293.38|3293.38|3293.38|3293.38|3293.38|3293.38|3293.38|3293.38|0
1626877230000|2021-07-21 14:20:30|3293.72|3293.72|3293.15|3293.15|3293.72|3293.72|3293.15|3293.15|0
1626877240000|2021-07-21 14:20:40|3293.38|3293.38|3293.38|3293.38|3293.38|3293.38|3293.38|3293.38|0
1626877250000|2021-07-21 14:20:50|3294.15|3294.15|3294.15|3294.15|3294.15|3294.15|3294.15|3294.15|0
1626877260000|2021-07-21 14:21:00|3294.5|3294.5|3295.19|3295.19|3295.19|3295.19|3294.5|3294.5|0
1626877280000|2021-07-21 14:21:20|3295.39|3295.39|3295.61|3295.61|3295.61|3295.61|3295.39|3295.39|0
1626877310000|2021-07-21 14:21:50|3295.38|3295.38|3295.15|3295.15|3295.38|3295.38|3295.15|3295.15|0
1626877330000|2021-07-21 14:22:10|3294.95|3294.95|3294.95|3294.95|3294.95|3294.95|3294.95|3294.95|0
1626877340000|2021-07-21 14:22:20|3294.76|3294.76|3294.99|3294.99|3295.09|3295.09|3294.76|3294.76|0
1626877350000|2021-07-21 14:22:30|3294.77|3294.77|3294.77|3294.77|3294.77|3294.77|3294.77|3294.77|0
1626877360000|2021-07-21 14:22:40|3294.55|3294.55|3294.55|3294.55|3294.55|3294.55|3294.55|3294.55|0
1626877370000|2021-07-21 14:22:50|3295.58|3295.58|3295.58|3295.58|3295.58|3295.58|3295.58|3295.58|0
1626877380000|2021-07-21 14:23:00|3295.13|3295.13|3294.38|3294.38|3295.13|3295.13|3294.38|3294.38|0
1626877400000|2021-07-21 14:23:20|3294.03|3294.03|3293.84|3293.84|3294.06|3294.06|3293.83|3293.83|0
1626877440000|2021-07-21 14:24:00|3294.18|3294.18|3294.18|3294.18|3294.18|3294.18|3294.18|3294.18|0
1626877450000|2021-07-21 14:24:10|3294.07|3294.07|3294.07|3294.07|3294.07|3294.07|3294.07|3294.07|0
1626877460000|2021-07-21 14:24:20|3293.85|3293.85|3295.09|3295.09|3295.09|3295.09|3293.85|3293.85|0
1626877470000|2021-07-21 14:24:30|3294.9|3294.9|3294.68|3294.68|3294.9|3294.9|3294.68|3294.68|0
1626877500000|2021-07-21 14:25:00|3294.48|3294.48|3294.48|3294.48|3294.48|3294.48|3294.48|3294.48|0
1626877540000|2021-07-21 14:25:40|3294.14|3294.14|3294.14|3294.14|3294.14|3294.14|3294.14|3294.14|0
1626877560000|2021-07-21 14:26:00|3293.45|3293.45|3293.45|3293.45|3293.45|3293.45|3293.45|3293.45|0
1626877570000|2021-07-21 14:26:10|3293.34|3293.34|3293.34|3293.34|3293.34|3293.34|3293.34|3293.34|0
1626877580000|2021-07-21 14:26:20|3293.24|3293.24|3293.24|3293.24|3293.24|3293.24|3293.24|3293.24|0
1626877590000|2021-07-21 14:26:30|3293.02|3293.02|3292.79|3292.79|3293.02|3293.02|3292.79|3292.79|0
1626877640000|2021-07-21 14:27:20|3292.57|3292.57|3291.91|3291.91|3292.57|3292.57|3291.91|3291.91|0
1626877660000|2021-07-21 14:27:40|3291.69|3291.69|3291.69|3291.69|3291.69|3291.69|3291.69|3291.69|0
1626877670000|2021-07-21 14:27:50|3291.58|3291.58|3291.25|3291.25|3291.58|3291.58|3291.25|3291.25|0
1626877690000|2021-07-21 14:28:10|3291.03|3291.03|3290.68|3290.68|3291.03|3291.03|3290.68|3290.68|0
1626877700000|2021-07-21 14:28:20|3290.48|3290.48|3290.48|3290.48|3290.48|3290.48|3290.48|3290.48|0
1626877710000|2021-07-21 14:28:30|3290.18|3290.18|3290.18|3290.18|3290.18|3290.18|3290.18|3290.18|0
1626877720000|2021-07-21 14:28:40|3289.96|3289.96|3289.96|3289.96|3289.96|3289.96|3289.96|3289.96|0
1626877750000|2021-07-21 14:29:10|3289.52|3289.52|3289.1|3289.1|3289.52|3289.52|3289.1|3289.1|0
1626877760000|2021-07-21 14:29:20|3288.87|3288.87|3289.1|3289.1|3289.1|3289.1|3288.87|3288.87|0
1626877770000|2021-07-21 14:29:30|3289.43|3289.43|3289.43|3289.43|3289.43|3289.43|3289.43|3289.43|0
1626877780000|2021-07-21 14:29:40|3288.99|3288.99|3287.84|3287.84|3288.99|3288.99|3287.84|3287.84|0
1626877790000|2021-07-21 14:29:50|3287.62|3287.62|3287.62|3287.62|3287.62|3287.62|3287.62|3287.62|0
1626877800000|2021-07-21 14:30:00|3287.42|3287.42|3287.07|3287.07|3287.42|3287.42|3287.07|3287.07|0
1626877810000|2021-07-21 14:30:10|3286.96|3286.96|3286.96|3286.96|3286.96|3286.96|3286.74|3286.74|0
1626877830000|2021-07-21 14:30:30|3286.86|3286.86|3286.86|3286.86|3286.86|3286.86|3286.86|3286.86|0
1626877840000|2021-07-21 14:30:40|3287.06|3287.06|3287.06|3287.06|3287.06|3287.06|3287.06|3287.06|0
1626877860000|2021-07-21 14:31:00|3286.96|3286.96|3287.16|3287.16|3287.16|3287.16|3286.96|3286.96|0
1626877880000|2021-07-21 14:31:20|3287.51|3287.51|3287.71|3287.71|3287.71|3287.71|3287.51|3287.51|0
1626877890000|2021-07-21 14:31:30|3288.05|3288.05|3288.05|3288.05|3288.05|3288.05|3288.05|3288.05|0
1626877930000|2021-07-21 14:32:10|3287.83|3287.83|3287.83|3287.83|3287.83|3287.83|3287.83|3287.83|0
1626877940000|2021-07-21 14:32:20|3288.43|3288.43|3288.83|3288.83|3288.83|3288.83|3288.43|3288.43|0
1626877970000|2021-07-21 14:32:50|3289.29|3289.29|3289.29|3289.29|3289.29|3289.29|3289.29|3289.29|0
1626877980000|2021-07-21 14:33:00|3289.58|3289.58|3289.36|3289.36|3289.58|3289.58|3289.36|3289.36|0
1626878010000|2021-07-21 14:33:30|3289.58|3289.58|3290.43|3290.43|3290.76|3290.76|3289.58|3289.58|0
1626878040000|2021-07-21 14:34:00|3290.63|3290.63|3290.63|3290.63|3290.63|3290.63|3290.63|3290.63|0
1626878060000|2021-07-21 14:34:20|3290.97|3290.97|3290.97|3290.97|3290.97|3290.97|3290.97|3290.97|0
1626878070000|2021-07-21 14:34:30|3291.17|3291.17|3291.17|3291.17|3291.17|3291.17|3291.17|3291.17|0
1626878090000|2021-07-21 14:34:50|3290.97|3290.97|3290.97|3290.97|3290.97|3290.97|3290.97|3290.97|0
1626878120000|2021-07-21 14:35:20|3290.63|3290.63|3290.28|3290.28|3290.63|3290.63|3290.28|3290.28|0
1626878130000|2021-07-21 14:35:30|3290.38|3290.38|3290.38|3290.38|3290.38|3290.38|3290.38|3290.38|0
1626878150000|2021-07-21 14:35:50|3290.6|3290.6|3290.71|3290.71|3290.71|3290.71|3290.6|3290.6|0
1626878170000|2021-07-21 14:36:10|3290.91|3290.91|3290.81|3290.81|3290.91|3290.91|3290.81|3290.81|0
1626878230000|2021-07-21 14:37:10|3290.58|3290.58|3290.58|3290.58|3290.58|3290.58|3290.58|3290.58|0
1626878240000|2021-07-21 14:37:20|3290.36|3290.36|3290.36|3290.36|3290.36|3290.36|3290.36|3290.36|0
1626878280000|2021-07-21 14:38:00|3290.56|3290.56|3290.56|3290.56|3290.56|3290.56|3290.56|3290.56|0
1626878320000|2021-07-21 14:38:40|3290.78|3290.78|3290.78|3290.78|3290.78|3290.78|3290.78|3290.78|0
1626878330000|2021-07-21 14:38:50|3291|3291|3291|3291|3291|3291|3291|3291|0
1626878340000|2021-07-21 14:39:00|3290.78|3290.78|3290.78|3290.78|3290.78|3290.78|3290.78|3290.78|0
1626878360000|2021-07-21 14:39:20|3290.67|3290.67|3290.67|3290.67|3290.67|3290.67|3290.67|3290.67|0
1626878370000|2021-07-21 14:39:30|3289.97|3289.97|3290.07|3290.07|3290.07|3290.07|3289.97|3289.97|0
1626878380000|2021-07-21 14:39:40|3289.85|3289.85|3289.85|3289.85|3289.85|3289.85|3289.85|3289.85|0
1626878400000|2021-07-21 14:40:00|3289.96|3289.96|3289.96|3289.96|3289.96|3289.96|3289.96|3289.96|0
1626878420000|2021-07-21 14:40:20|3290.16|3290.16|3290.16|3290.16|3290.16|3290.16|3290.16|3290.16|0
1626878440000|2021-07-21 14:40:40|3289.81|3289.81|3290.16|3290.16|3290.16|3290.16|3289.81|3289.81|0
1626878450000|2021-07-21 14:40:50|3290.38|3290.38|3290.38|3290.38|3290.38|3290.38|3290.38|3290.38|0
1626878490000|2021-07-21 14:41:30|3290.6|3290.6|3290.6|3290.6|3290.6|3290.6|3290.6|3290.6|0
1626878550000|2021-07-21 14:42:30|3290.26|3290.26|3290.26|3290.26|3290.26|3290.26|3290.26|3290.26|0
1626878570000|2021-07-21 14:42:50|3290.36|3290.36|3290.36|3290.36|3290.36|3290.36|3290.36|3290.36|0
1626878590000|2021-07-21 14:43:10|3290.24|3290.24|3290.69|3290.69|3290.69|3290.69|3290.24|3290.24|0
1626878600000|2021-07-21 14:43:20|3291.04|3291.04|3291.04|3291.04|3291.04|3291.04|3291.04|3291.04|0
1626878610000|2021-07-21 14:43:30|3291.33|3291.33|3291.04|3291.04|3291.33|3291.33|3291.04|3291.04|0
1626878620000|2021-07-21 14:43:40|3290.69|3290.69|3290.69|3290.69|3290.69|3290.69|3290.69|3290.69|0
1626878630000|2021-07-21 14:43:50|3291.04|3291.04|3291.38|3291.38|3291.38|3291.38|3291.04|3291.04|0
1626878650000|2021-07-21 14:44:10|3291.16|3291.16|3291.38|3291.38|3291.38|3291.38|3291.16|3291.16|0
1626878660000|2021-07-21 14:44:20|3291.03|3291.03|3291.03|3291.03|3291.03|3291.03|3291.03|3291.03|0
1626878680000|2021-07-21 14:44:40|3290.7|3290.7|3290.48|3290.48|3290.7|3290.7|3290.37|3290.37|0
1626878690000|2021-07-21 14:44:50|3290.03|3290.03|3290.03|3290.03|3290.03|3290.03|3290.03|3290.03|0
1626878700000|2021-07-21 14:45:00|3289.81|3289.81|3290.03|3290.03|3290.03|3290.03|3289.81|3289.81|0
1626878730000|2021-07-21 14:45:30|3290.13|3290.13|3290.53|3290.53|3290.53|3290.53|3290.13|3290.13|0
1626878740000|2021-07-21 14:45:40|3290.87|3290.87|3291.98|3291.98|3291.98|3291.98|3290.87|3290.87|0
1626878750000|2021-07-21 14:45:50|3292.18|3292.18|3292.18|3292.18|3292.18|3292.18|3292.18|3292.18|0
1626878770000|2021-07-21 14:46:10|3292.28|3292.28|3292.51|3292.51|3292.51|3292.51|3292.28|3292.28|0
1626878780000|2021-07-21 14:46:20|3292.85|3292.85|3293.08|3293.08|3293.08|3293.08|3292.85|3292.85|0
1626878790000|2021-07-21 14:46:30|3292.62|3292.62|3292.62|3292.62|3292.62|3292.62|3292.62|3292.62|0
1626878800000|2021-07-21 14:46:40|3293.03|3293.03|3293.03|3293.03|3293.03|3293.03|3293.03|3293.03|0
1626878810000|2021-07-21 14:46:50|3293.47|3293.47|3293.14|3293.14|3293.47|3293.47|3293.14|3293.14|0
1626878830000|2021-07-21 14:47:10|3293.36|3293.36|3293.36|3293.36|3293.36|3293.36|3293.36|3293.36|0
1626878840000|2021-07-21 14:47:20|3293.59|3293.59|3293.59|3293.59|3293.59|3293.59|3293.59|3293.59|0
1626878850000|2021-07-21 14:47:30|3293.81|3293.81|3293.81|3293.81|3293.81|3293.81|3293.81|3293.81|0
1626878880000|2021-07-21 14:48:00|3293.36|3293.36|3293.36|3293.36|3293.36|3293.36|3293.36|3293.36|0
1626878890000|2021-07-21 14:48:10|3293.56|3293.56|3293.36|3293.36|3293.56|3293.56|3293.36|3293.36|0
1626878900000|2021-07-21 14:48:20|3293.16|3293.16|3293.16|3293.16|3293.16|3293.16|3293.16|3293.16|0
1626878930000|2021-07-21 14:48:50|3292.82|3292.82|3292.82|3292.82|3292.82|3292.82|3292.82|3292.82|0
1626878950000|2021-07-21 14:49:10|3292.59|3292.59|3292.59|3292.59|3292.59|3292.59|3292.59|3292.59|0
1626878990000|2021-07-21 14:49:50|3292.81|3292.81|3292.81|3292.81|3292.81|3292.81|3292.81|3292.81|0
1626879000000|2021-07-21 14:50:00|3292.92|3292.92|3292.47|3292.47|3292.92|3292.92|3292.47|3292.47|0
1626879020000|2021-07-21 14:50:20|3292.81|3292.81|3292.81|3292.81|3292.81|3292.81|3292.81|3292.81|0
1626879030000|2021-07-21 14:50:30|3293.01|3293.01|3292.81|3292.81|3293.01|3293.01|3292.81|3292.81|0
1626879050000|2021-07-21 14:50:50|3293.01|3293.01|3293.01|3293.01|3293.01|3293.01|3293.01|3293.01|0
1626879070000|2021-07-21 14:51:10|3293.24|3293.24|3293.58|3293.58|3293.69|3293.69|3293.24|3293.24|0
1626879100000|2021-07-21 14:51:40|3293.8|3293.8|3293.91|3293.91|3293.91|3293.91|3293.8|3293.8|0
1626879110000|2021-07-21 14:51:50|3294.25|3294.25|3294.6|3294.6|3294.6|3294.6|3294.25|3294.25|0
1626879140000|2021-07-21 14:52:20|3294.71|3294.71|3294.61|3294.61|3294.71|3294.71|3294.61|3294.61|0
1626879170000|2021-07-21 14:52:50|3294.96|3294.96|3295.3|3295.3|3295.3|3295.3|3294.96|3294.96|0
1626879180000|2021-07-21 14:53:00|3295.4|3295.4|3295.18|3295.18|3295.4|3295.4|3295.18|3295.18|0
1626879190000|2021-07-21 14:53:10|3294.74|3294.74|3294.85|3294.85|3294.85|3294.85|3294.74|3294.74|0
1626879230000|2021-07-21 14:53:50|3294.51|3294.51|3294.51|3294.51|3294.51|3294.51|3294.51|3294.51|0
1626879240000|2021-07-21 14:54:00|3294.4|3294.4|3294.07|3294.07|3294.4|3294.4|3294.07|3294.07|0
1626879250000|2021-07-21 14:54:10|3293.97|3293.97|3293.77|3293.77|3293.97|3293.97|3293.77|3293.77|0
1626879270000|2021-07-21 14:54:30|3293.55|3293.55|3293.55|3293.55|3293.55|3293.55|3293.55|3293.55|0
1626879280000|2021-07-21 14:54:40|3293.45|3293.45|3293.45|3293.45|3293.45|3293.45|3293.45|3293.45|0
1626879290000|2021-07-21 14:54:50|3293.11|3293.11|3293.11|3293.11|3293.11|3293.11|3293.11|3293.11|0
1626879300000|2021-07-21 14:55:00|3292.88|3292.88|3292.66|3292.66|3292.88|3292.88|3292.66|3292.66|0
1626879310000|2021-07-21 14:55:10|3292.86|3292.86|3292.42|3292.42|3292.86|3292.86|3292.42|3292.42|0
1626879320000|2021-07-21 14:55:20|3292.31|3292.31|3292.64|3292.64|3292.64|3292.64|3292.2|3292.2|0
1626879330000|2021-07-21 14:55:30|3292.87|3292.87|3293.89|3293.89|3293.89|3293.89|3292.87|3292.87|0
1626879340000|2021-07-21 14:55:40|3294.12|3294.12|3294.31|3294.31|3294.31|3294.31|3294.12|3294.12|0
1626879350000|2021-07-21 14:55:50|3294.54|3294.54|3294.89|3294.89|3294.89|3294.89|3294.54|3294.54|0
1626879370000|2021-07-21 14:56:10|3295.23|3295.23|3295.23|3295.23|3295.23|3295.23|3295.23|3295.23|0
1626879390000|2021-07-21 14:56:30|3295.46|3295.46|3295.46|3295.46|3295.46|3295.46|3295.46|3295.46|0
1626879400000|2021-07-21 14:56:40|3295.66|3295.66|3295.86|3295.86|3295.86|3295.86|3295.66|3295.66|0
1626879420000|2021-07-21 14:57:00|3296.3|3296.3|3296.3|3296.3|3296.3|3296.3|3296.3|3296.3|0
1626879430000|2021-07-21 14:57:10|3295.95|3295.95|3295.95|3295.95|3295.95|3295.95|3295.95|3295.95|0
1626879460000|2021-07-21 14:57:40|3296.3|3296.3|3296.3|3296.3|3296.3|3296.3|3296.3|3296.3|0
1626879480000|2021-07-21 14:58:00|3295.95|3295.95|3295.95|3295.95|3295.95|3295.95|3295.95|3295.95|0
1626879500000|2021-07-21 14:58:20|3296.3|3296.3|3295.95|3295.95|3296.3|3296.3|3295.95|3295.95|0
1626879510000|2021-07-21 14:58:30|3296.15|3296.15|3295.95|3295.95|3296.15|3296.15|3295.95|3295.95|0
1626879520000|2021-07-21 14:58:40|3295.73|3295.73|3295.73|3295.73|3295.73|3295.73|3295.73|3295.73|0
1626879530000|2021-07-21 14:58:50|3295.51|3295.51|3294.82|3294.82|3295.51|3295.51|3294.82|3294.82|0
1626879540000|2021-07-21 14:59:00|3295.16|3295.16|3295.16|3295.16|3295.16|3295.16|3295.16|3295.16|0
1626879550000|2021-07-21 14:59:10|3295.39|3295.39|3294.89|3294.89|3295.39|3295.39|3294.89|3294.89|0
1626879560000|2021-07-21 14:59:20|3294.54|3294.54|3294.21|3294.21|3294.54|3294.54|3294.21|3294.21|0
1626879570000|2021-07-21 14:59:30|3294.1|3294.1|3294.1|3294.1|3294.1|3294.1|3294.1|3294.1|0
1626879600000|2021-07-21 15:00:00|3293.9|3293.9|3294.79|3294.79|3294.79|3294.79|3293.9|3293.9|0
1626879620000|2021-07-21 15:00:20|3294.69|3294.69|3294.35|3294.35|3294.69|3294.69|3294.35|3294.35|0
1626879630000|2021-07-21 15:00:30|3294.25|3294.25|3294.25|3294.25|3294.25|3294.25|3294.25|3294.25|0
1626879660000|2021-07-21 15:01:00|3294.35|3294.35|3294.35|3294.35|3294.35|3294.35|3294.35|3294.35|0
1626879670000|2021-07-21 15:01:10|3294.69|3294.69|3294.89|3294.89|3294.89|3294.89|3294.69|3294.69|0
1626879690000|2021-07-21 15:01:30|3295.09|3295.09|3295.19|3295.19|3295.19|3295.19|3294.99|3294.99|0
1626879700000|2021-07-21 15:01:40|3294.84|3294.84|3294.84|3294.84|3294.84|3294.84|3294.84|3294.84|0
1626879710000|2021-07-21 15:01:50|3294.49|3294.49|3294.49|3294.49|3294.49|3294.49|3294.49|3294.49|0
1626879720000|2021-07-21 15:02:00|3294.29|3294.29|3294.4|3294.4|3294.4|3294.4|3294.29|3294.29|0
1626879730000|2021-07-21 15:02:10|3294.75|3294.75|3295.15|3295.15|3295.15|3295.15|3294.75|3294.75|0
1626879740000|2021-07-21 15:02:20|3295.26|3295.26|3295.36|3295.36|3295.36|3295.36|3295.26|3295.26|0
1626879760000|2021-07-21 15:02:40|3295.47|3295.47|3295.47|3295.47|3295.47|3295.47|3295.47|3295.47|0
1626879810000|2021-07-21 15:03:30|3295.58|3295.58|3295.71|3295.71|3295.71|3295.71|3295.48|3295.48|0
1626879830000|2021-07-21 15:03:50|3295.48|3295.48|3295.97|3295.97|3295.97|3295.97|3295.48|3295.48|0
1626879870000|2021-07-21 15:04:30|3295.57|3295.57|3295.68|3295.68|3295.68|3295.68|3295.57|3295.57|0
1626879880000|2021-07-21 15:04:40|3296.03|3296.03|3295.83|3295.83|3296.03|3296.03|3295.83|3295.83|0
1626879910000|2021-07-21 15:05:10|3296.05|3296.05|3296.05|3296.05|3296.05|3296.05|3296.05|3296.05|0
1626879920000|2021-07-21 15:05:20|3296.4|3296.4|3296.4|3296.4|3296.4|3296.4|3296.4|3296.4|0
1626879950000|2021-07-21 15:05:50|3296.51|3296.51|3296.51|3296.51|3296.51|3296.51|3296.51|3296.51|0
1626879970000|2021-07-21 15:06:10|3296.31|3296.31|3296.71|3296.71|3296.71|3296.71|3296.31|3296.31|0
1626879980000|2021-07-21 15:06:20|3297.05|3297.05|3297.55|3297.55|3297.55|3297.55|3297.05|3297.05|0
1626880000000|2021-07-21 15:06:40|3297.89|3297.89|3297.89|3297.89|3297.89|3297.89|3297.89|3297.89|0
1626880020000|2021-07-21 15:07:00|3298.34|3298.34|3298.34|3298.34|3298.34|3298.34|3298.34|3298.34|0
1626880050000|2021-07-21 15:07:30|3298.14|3298.14|3297.47|3297.47|3298.14|3298.14|3297.47|3297.47|0
1626880080000|2021-07-21 15:08:00|3297.7|3297.7|3297.92|3297.92|3297.92|3297.92|3297.7|3297.7|0
1626880090000|2021-07-21 15:08:10|3298.27|3298.27|3298.27|3298.27|3298.27|3298.27|3298.27|3298.27|0
1626880120000|2021-07-21 15:08:40|3298.38|3298.38|3298.27|3298.27|3298.38|3298.38|3298.27|3298.27|0
1626880130000|2021-07-21 15:08:50|3298.38|3298.38|3298.38|3298.38|3298.38|3298.38|3298.38|3298.38|0
1626880140000|2021-07-21 15:09:00|3298.15|3298.15|3298.5|3298.5|3298.5|3298.5|3298.15|3298.15|0
1626880160000|2021-07-21 15:09:20|3298.27|3298.27|3298.27|3298.27|3298.27|3298.27|3298.27|3298.27|0
1626880170000|2021-07-21 15:09:30|3298.16|3298.16|3298.16|3298.16|3298.16|3298.16|3298.16|3298.16|0
1626880180000|2021-07-21 15:09:40|3298.05|3298.05|3298.05|3298.05|3298.05|3298.05|3298.05|3298.05|0
1626880190000|2021-07-21 15:09:50|3297.72|3297.72|3297.72|3297.72|3297.72|3297.72|3297.72|3297.72|0
1626880210000|2021-07-21 15:10:10|3297.62|3297.62|3297.62|3297.62|3297.62|3297.62|3297.62|3297.62|0
1626880220000|2021-07-21 15:10:20|3297.97|3297.97|3297.99|3297.99|3297.99|3297.99|3297.57|3297.57|0
1626880230000|2021-07-21 15:10:30|3297.59|3297.59|3297.59|3297.59|3297.59|3297.59|3297.59|3297.59|0
1626880250000|2021-07-21 15:10:50|3297.7|3297.7|3297.47|3297.47|3297.7|3297.7|3297.35|3297.35|0
1626880260000|2021-07-21 15:11:00|3297.81|3297.81|3297.7|3297.7|3297.81|3297.81|3297.7|3297.7|0
1626880270000|2021-07-21 15:11:10|3297.59|3297.59|3297.59|3297.59|3297.59|3297.59|3297.59|3297.59|0
1626880300000|2021-07-21 15:11:40|3297.48|3297.48|3297.48|3297.48|3297.48|3297.48|3297.48|3297.48|0
1626880320000|2021-07-21 15:12:00|3297.13|3297.13|3297.13|3297.13|3297.13|3297.13|3297.13|3297.13|0
1626880330000|2021-07-21 15:12:10|3297.23|3297.23|3297.13|3297.13|3297.23|3297.23|3297.13|3297.13|0
1626880340000|2021-07-21 15:12:20|3296.93|3296.93|3296.93|3296.93|3296.93|3296.93|3296.93|3296.93|0
1626880350000|2021-07-21 15:12:30|3296.71|3296.71|3296.71|3296.71|3296.71|3296.71|3296.71|3296.71|0
1626880360000|2021-07-21 15:12:40|3296.82|3296.82|3296.82|3296.82|3296.82|3296.82|3296.82|3296.82|0
1626880380000|2021-07-21 15:13:00|3297.16|3297.16|3297.16|3297.16|3297.16|3297.16|3297.16|3297.16|0
1626880390000|2021-07-21 15:13:10|3297.39|3297.39|3297.39|3297.39|3297.39|3297.39|3297.39|3297.39|0
1626880400000|2021-07-21 15:13:20|3297.74|3297.74|3297.74|3297.74|3297.74|3297.74|3297.74|3297.74|0
1626880410000|2021-07-21 15:13:30|3297.93|3297.93|3297.54|3297.54|3297.93|3297.93|3297.54|3297.54|0
1626880430000|2021-07-21 15:13:50|3297.76|3297.76|3297.86|3297.86|3297.86|3297.86|3297.76|3297.76|0
1626880440000|2021-07-21 15:14:00|3298.06|3298.06|3298.06|3298.06|3298.06|3298.06|3298.06|3298.06|0
1626880460000|2021-07-21 15:14:20|3297.71|3297.71|3297.71|3297.71|3297.71|3297.71|3297.71|3297.71|0
1626880470000|2021-07-21 15:14:30|3297.91|3297.91|3297.91|3297.91|3297.91|3297.91|3297.91|3297.91|0
1626880480000|2021-07-21 15:14:40|3298.26|3298.26|3298.26|3298.26|3298.26|3298.26|3298.26|3298.26|0
1626880490000|2021-07-21 15:14:50|3298.48|3298.48|3298.48|3298.48|3298.48|3298.48|3298.48|3298.48|0
1626880530000|2021-07-21 15:15:30|3298.7|3298.7|3298.81|3298.81|3298.81|3298.81|3298.7|3298.7|0
1626880550000|2021-07-21 15:15:50|3298.61|3298.61|3298.41|3298.41|3298.61|3298.61|3298.41|3298.41|0
1626880560000|2021-07-21 15:16:00|3298.76|3298.76|3298.76|3298.76|3298.76|3298.76|3298.76|3298.76|0
1626880570000|2021-07-21 15:16:10|3298.65|3298.65|3298.54|3298.54|3298.65|3298.65|3298.54|3298.54|0
1626880580000|2021-07-21 15:16:20|3298.31|3298.31|3298.31|3298.31|3298.31|3298.31|3298.31|3298.31|0
1626880600000|2021-07-21 15:16:40|3298.66|3298.66|3298.66|3298.66|3298.66|3298.66|3298.66|3298.66|0
1626880610000|2021-07-21 15:16:50|3298.31|3298.31|3298.31|3298.31|3298.31|3298.31|3298.31|3298.31|0
1626880620000|2021-07-21 15:17:00|3298.11|3298.11|3298.11|3298.11|3298.11|3298.11|3298.11|3298.11|0
1626880630000|2021-07-21 15:17:10|3298.46|3298.46|3298.46|3298.46|3298.46|3298.46|3298.46|3298.46|0
1626880640000|2021-07-21 15:17:20|3298.8|3298.8|3298.26|3298.26|3298.8|3298.8|3298.26|3298.26|0
1626880650000|2021-07-21 15:17:30|3298.48|3298.48|3298.48|3298.48|3298.48|3298.48|3298.48|3298.48|0
1626880660000|2021-07-21 15:17:40|3298.88|3298.88|3298.88|3298.88|3298.88|3298.88|3298.88|3298.88|0
1626880670000|2021-07-21 15:17:50|3298.99|3298.99|3299.28|3299.28|3299.28|3299.28|3298.99|3298.99|0
1626880680000|2021-07-21 15:18:00|3299.38|3299.38|3299.38|3299.38|3299.38|3299.38|3299.38|3299.38|0
1626880690000|2021-07-21 15:18:10|3299.6|3299.6|3299.83|3299.83|3299.83|3299.83|3299.6|3299.6|0
1626880700000|2021-07-21 15:18:20|3300.17|3300.17|3300.59|3300.59|3300.59|3300.59|3300.17|3300.17|0
1626880710000|2021-07-21 15:18:30|3300.39|3300.39|3300.19|3300.19|3300.39|3300.39|3300.19|3300.19|0
1626880720000|2021-07-21 15:18:40|3300.42|3300.42|3300.42|3300.42|3300.42|3300.42|3300.42|3300.42|0
1626880730000|2021-07-21 15:18:50|3300.64|3300.64|3300.86|3300.86|3300.86|3300.86|3300.64|3300.64|0
1626880740000|2021-07-21 15:19:00|3301.21|3301.21|3301.21|3301.21|3301.21|3301.21|3301.21|3301.21|0
1626880770000|2021-07-21 15:19:30|3301.31|3301.31|3301.31|3301.31|3301.31|3301.31|3301.31|3301.31|0
1626880790000|2021-07-21 15:19:50|3301.51|3301.51|3301.28|3301.28|3301.51|3301.51|3301.28|3301.28|0
1626880800000|2021-07-21 15:20:00|3301.63|3301.63|3301.63|3301.63|3301.63|3301.63|3301.63|3301.63|0
1626880810000|2021-07-21 15:20:10|3301.83|3301.83|3301.83|3301.83|3301.83|3301.83|3301.83|3301.83|0
1626880820000|2021-07-21 15:20:20|3301.61|3301.61|3302.18|3302.18|3302.18|3302.18|3301.61|3301.61|0
1626880840000|2021-07-21 15:20:40|3301.83|3301.83|3301.83|3301.83|3301.83|3301.83|3301.83|3301.83|0
1626880860000|2021-07-21 15:21:00|3301.49|3301.49|3301.49|3301.49|3301.49|3301.49|3301.49|3301.49|0
1626880870000|2021-07-21 15:21:10|3301.29|3301.29|3301.29|3301.29|3301.29|3301.29|3301.29|3301.29|0
1626880880000|2021-07-21 15:21:20|3301.39|3301.39|3301.08|3301.08|3301.39|3301.39|3301.08|3301.08|0
1626880890000|2021-07-21 15:21:30|3301.42|3301.42|3301.31|3301.31|3301.42|3301.42|3301.31|3301.31|0
1626880900000|2021-07-21 15:21:40|3301.2|3301.2|3300.86|3300.86|3301.2|3301.2|3300.86|3300.86|0
1626880910000|2021-07-21 15:21:50|3300.63|3300.63|3300.63|3300.63|3300.63|3300.63|3300.63|3300.63|0
1626880920000|2021-07-21 15:22:00|3299.94|3299.94|3300.05|3300.05|3300.29|3300.29|3299.94|3299.94|0
1626880930000|2021-07-21 15:22:10|3299.83|3299.83|3299.72|3299.72|3299.92|3299.92|3299.72|3299.72|0
1626880940000|2021-07-21 15:22:20|3299.63|3299.63|3299.53|3299.53|3299.63|3299.63|3299.53|3299.53|0
1626880950000|2021-07-21 15:22:30|3299.64|3299.64|3299.64|3299.64|3299.64|3299.64|3299.64|3299.64|0
1626880960000|2021-07-21 15:22:40|3299.86|3299.86|3299.86|3299.86|3299.86|3299.86|3299.86|3299.86|0
1626880990000|2021-07-21 15:23:10|3299.64|3299.64|3299.64|3299.64|3299.74|3299.74|3299.64|3299.64|0
1626881020000|2021-07-21 15:23:40|3299.84|3299.84|3299.78|3299.78|3299.84|3299.84|3299.44|3299.44|0
1626881030000|2021-07-21 15:23:50|3299.89|3299.89|3299.89|3299.89|3299.89|3299.89|3299.89|3299.89|0
1626881040000|2021-07-21 15:24:00|3299.55|3299.55|3299.2|3299.2|3299.55|3299.55|3299.2|3299.2|0
1626881050000|2021-07-21 15:24:10|3299.31|3299.31|3299.71|3299.71|3299.71|3299.71|3299.31|3299.31|0
1626881080000|2021-07-21 15:24:40|3299.61|3299.61|3299.61|3299.61|3299.61|3299.61|3299.61|3299.61|0
1626881090000|2021-07-21 15:24:50|3299.39|3299.39|3299.39|3299.39|3299.39|3299.39|3299.39|3299.39|0
1626881100000|2021-07-21 15:25:00|3299.05|3299.05|3299.18|3299.18|3299.38|3299.38|3299.05|3299.05|0
1626881110000|2021-07-21 15:25:10|3299.38|3299.38|3299.63|3299.63|3299.73|3299.73|3299.28|3299.28|0
1626881120000|2021-07-21 15:25:20|3299.53|3299.53|3299.23|3299.23|3299.53|3299.53|3299.23|3299.23|0
1626881130000|2021-07-21 15:25:30|3299.63|3299.63|3299.63|3299.63|3299.63|3299.63|3299.63|3299.63|0
1626881160000|2021-07-21 15:26:00|3299.97|3299.97|3300.32|3300.32|3300.32|3300.32|3299.97|3299.97|0
1626881180000|2021-07-21 15:26:20|3300.43|3300.43|3300.43|3300.43|3300.43|3300.43|3300.43|3300.43|0
1626881200000|2021-07-21 15:26:40|3300.33|3300.33|3300.33|3300.33|3300.33|3300.33|3300.33|3300.33|0
1626881210000|2021-07-21 15:26:50|3300.44|3300.44|3300.67|3300.67|3300.67|3300.67|3300.44|3300.44|0
1626881230000|2021-07-21 15:27:10|3300.87|3300.87|3300.64|3300.64|3301.07|3301.07|3300.64|3300.64|0
1626881240000|2021-07-21 15:27:20|3300.45|3300.45|3300.45|3300.45|3300.45|3300.45|3300.45|3300.45|0
1626881270000|2021-07-21 15:27:50|3300.74|3300.74|3300.54|3300.54|3300.74|3300.74|3300.54|3300.54|0
1626881290000|2021-07-21 15:28:10|3300.32|3300.32|3300.32|3300.32|3300.32|3300.32|3300.32|3300.32|0
1626881300000|2021-07-21 15:28:20|3300.52|3300.52|3300.17|3300.17|3300.52|3300.52|3300.17|3300.17|0
1626881310000|2021-07-21 15:28:30|3299.97|3299.97|3299.97|3299.97|3299.97|3299.97|3299.97|3299.97|0
1626881320000|2021-07-21 15:28:40|3299.78|3299.78|3299.79|3299.79|3299.9|3299.9|3299.58|3299.58|0
1626881340000|2021-07-21 15:29:00|3300.13|3300.13|3300.36|3300.36|3300.48|3300.48|3300.13|3300.13|0
1626881350000|2021-07-21 15:29:10|3300.58|3300.58|3300.98|3300.98|3300.98|3300.98|3300.58|3300.58|0
1626881360000|2021-07-21 15:29:20|3301.39|3301.39|3301.39|3301.39|3301.39|3301.39|3301.39|3301.39|0
1626881370000|2021-07-21 15:29:30|3300.35|3300.35|3300.01|3300.01|3300.43|3300.43|3299.31|3299.31|0
1626881380000|2021-07-21 15:29:40|3300.23|3300.23|3300.55|3300.55|3300.86|3300.86|3300.01|3300.01|0
1626881390000|2021-07-21 15:29:50|3300.75|3300.75|3300.19|3300.19|3300.75|3300.75|3300.19|3300.19|0
1626938100000|2021-07-22 07:15:00|3303.18|3303.18|3303.98|3303.98|3303.98|3303.98|3303.18|3303.18|0
1626938110000|2021-07-22 07:15:10|3304.38|3304.38|3306.26|3306.26|3306.26|3306.26|3304.38|3304.38|0
1626938120000|2021-07-22 07:15:20|3306.95|3306.95|3307.39|3307.39|3307.39|3307.39|3306.95|3306.95|0
1626938130000|2021-07-22 07:15:30|3308.68|3308.68|3308.24|3308.24|3308.68|3308.68|3308.24|3308.24|0
1626938140000|2021-07-22 07:15:40|3307.9|3307.9|3307.9|3307.9|3307.9|3307.9|3307.9|3307.9|0
1626938160000|2021-07-22 07:16:00|3307.56|3307.56|3307.68|3307.68|3307.9|3307.9|3307.56|3307.56|0
1626938170000|2021-07-22 07:16:10|3307.46|3307.46|3307.02|3307.02|3307.46|3307.46|3307.02|3307.02|0
1626938180000|2021-07-22 07:16:20|3307.71|3307.71|3307.71|3307.71|3307.71|3307.71|3307.71|3307.71|0
1626938230000|2021-07-22 07:17:10|3307.6|3307.6|3307.6|3307.6|3307.6|3307.6|3307.6|3307.6|0
1626938250000|2021-07-22 07:17:30|3307.38|3307.38|3307.38|3307.38|3307.38|3307.38|3307.38|3307.38|0
1626938260000|2021-07-22 07:17:40|3308.04|3308.04|3308.04|3308.04|3308.04|3308.04|3308.04|3308.04|0
1626938280000|2021-07-22 07:18:00|3307.38|3307.38|3308.61|3308.61|3308.61|3308.61|3307.38|3307.38|0
1626938300000|2021-07-22 07:18:20|3308.17|3308.17|3308.17|3308.17|3308.17|3308.17|3308.17|3308.17|0
1626938320000|2021-07-22 07:18:40|3308.39|3308.39|3308.39|3308.39|3308.39|3308.39|3308.39|3308.39|0
1626938340000|2021-07-22 07:19:00|3309.43|3309.43|3309.43|3309.43|3309.43|3309.43|3309.43|3309.43|0
1626938360000|2021-07-22 07:19:20|3309.09|3309.09|3309.09|3309.09|3309.09|3309.09|3309.09|3309.09|0
1626938370000|2021-07-22 07:19:30|3309.43|3309.43|3309.05|3309.05|3309.43|3309.43|3308.74|3308.74|0
1626938380000|2021-07-22 07:19:40|3308.83|3308.83|3308.83|3308.83|3308.83|3308.83|3308.83|3308.83|0
1626938390000|2021-07-22 07:19:50|3308.6|3308.6|3308.6|3308.6|3308.6|3308.6|3308.6|3308.6|0
1626938400000|2021-07-22 07:20:00|3309.27|3309.27|3309.27|3309.27|3309.27|3309.27|3309.27|3309.27|0
1626938410000|2021-07-22 07:20:10|3309.05|3309.05|3309.05|3309.05|3309.05|3309.05|3309.05|3309.05|0
1626938420000|2021-07-22 07:20:20|3309.27|3309.27|3309.27|3309.27|3309.27|3309.27|3309.27|3309.27|0
1626938430000|2021-07-22 07:20:30|3309.16|3309.16|3309.16|3309.16|3309.39|3309.39|3309.16|3309.16|0
1626938440000|2021-07-22 07:20:40|3308.94|3308.94|3308.94|3308.94|3308.94|3308.94|3308.94|3308.94|0
1626938510000|2021-07-22 07:21:50|3309.6|3309.6|3310.04|3310.04|3310.04|3310.04|3309.6|3309.6|0
1626938520000|2021-07-22 07:22:00|3311.23|3311.23|3311.78|3311.78|3311.78|3311.78|3311.23|3311.23|0
1626938550000|2021-07-22 07:22:30|3312.47|3312.47|3311.81|3311.81|3312.47|3312.47|3311.81|3311.81|0
1626938610000|2021-07-22 07:23:30|3312.58|3312.58|3312.58|3312.58|3312.58|3312.58|3312.58|3312.58|0
1626938640000|2021-07-22 07:24:00|3312.36|3312.36|3311.92|3311.92|3312.36|3312.36|3311.92|3311.92|0
1626938650000|2021-07-22 07:24:10|3311.23|3311.23|3311.23|3311.23|3311.23|3311.23|3311.23|3311.23|0
1626938680000|2021-07-22 07:24:40|3311.01|3311.01|3311.01|3311.01|3311.01|3311.01|3311.01|3311.01|0
1626938700000|2021-07-22 07:25:00|3310.9|3310.9|3310.6|3310.6|3310.9|3310.9|3310.6|3310.6|0
1626938710000|2021-07-22 07:25:10|3310.2|3310.2|3310.2|3310.2|3310.2|3310.2|3310.2|3310.2|0
1626938760000|2021-07-22 07:26:00|3311.58|3311.58|3311.58|3311.58|3311.58|3311.58|3311.58|3311.58|0
1626938770000|2021-07-22 07:26:10|3311.47|3311.47|3311.47|3311.47|3311.47|3311.47|3311.47|3311.47|0
1626938780000|2021-07-22 07:26:20|3311.13|3311.13|3311.13|3311.13|3311.13|3311.13|3311.13|3311.13|0
1626938800000|2021-07-22 07:26:40|3311.01|3311.01|3310.24|3310.24|3311.01|3311.01|3310.24|3310.24|0
1626938830000|2021-07-22 07:27:10|3310.01|3310.01|3309.79|3309.79|3310.01|3310.01|3309.79|3309.79|0
1626938850000|2021-07-22 07:27:30|3309.68|3309.68|3309.46|3309.46|3309.68|3309.68|3309.46|3309.46|0
1626938880000|2021-07-22 07:28:00|3310.14|3310.14|3308.88|3308.88|3310.14|3310.14|3308.88|3308.88|0
1626938890000|2021-07-22 07:28:10|3308.58|3308.58|3309.74|3309.74|3309.97|3309.97|3308.58|3308.58|0
1626938910000|2021-07-22 07:28:30|3310.2|3310.2|3310.2|3310.2|3310.2|3310.2|3310.2|3310.2|0
1626938920000|2021-07-22 07:28:40|3310.42|3310.42|3310.42|3310.42|3310.42|3310.42|3310.42|3310.42|0
1626938930000|2021-07-22 07:28:50|3310.53|3310.53|3310.53|3310.53|3310.53|3310.53|3310.53|3310.53|0
1626938940000|2021-07-22 07:29:00|3310.31|3310.31|3310.31|3310.31|3310.31|3310.31|3310.31|3310.31|0
1626938980000|2021-07-22 07:29:40|3311.69|3311.69|3311.69|3311.69|3311.69|3311.69|3311.69|3311.69|0
1626939010000|2021-07-22 07:30:10|3312.57|3312.57|3312.24|3312.24|3312.57|3312.57|3312.24|3312.24|0
1626939020000|2021-07-22 07:30:20|3311.55|3311.55|3313.51|3313.51|3313.51|3313.51|3311.21|3311.21|0
1626939030000|2021-07-22 07:30:30|3313.91|3313.91|3314.13|3314.13|3314.13|3314.13|3313.91|3313.91|0
1626939040000|2021-07-22 07:30:40|3313.79|3313.79|3313.44|3313.44|3313.79|3313.79|3313.44|3313.44|0
1626939070000|2021-07-22 07:31:10|3313|3313|3310.72|3310.72|3313|3313|3310.72|3310.72|0
1626939080000|2021-07-22 07:31:20|3311.4|3311.4|3311.4|3311.4|3311.4|3311.4|3311.4|3311.4|0
1626939090000|2021-07-22 07:31:30|3310.81|3310.81|3310.81|3310.81|3310.81|3310.81|3310.81|3310.81|0
1626939100000|2021-07-22 07:31:40|3310.59|3310.59|3309.7|3309.7|3310.59|3310.59|3309.7|3309.7|0
1626939140000|2021-07-22 07:32:20|3310.04|3310.04|3309.6|3309.6|3310.04|3310.04|3309.6|3309.6|0
1626939160000|2021-07-22 07:32:40|3309.38|3309.38|3309.38|3309.38|3309.38|3309.38|3309.38|3309.38|0
1626939170000|2021-07-22 07:32:50|3309.16|3309.16|3308.93|3308.93|3309.16|3309.16|3308.93|3308.93|0
1626939190000|2021-07-22 07:33:10|3309.16|3309.16|3309.36|3309.36|3309.36|3309.36|3309.16|3309.16|0
1626939240000|2021-07-22 07:34:00|3309.16|3309.16|3309.16|3309.16|3309.16|3309.16|3309.16|3309.16|0
1626939260000|2021-07-22 07:34:20|3307.78|3307.78|3307.32|3307.32|3307.78|3307.78|3307.32|3307.32|0
1626939280000|2021-07-22 07:34:40|3307.43|3307.43|3307.11|3307.11|3307.43|3307.43|3307.11|3307.11|0
1626939290000|2021-07-22 07:34:50|3306.82|3306.82|3306.82|3306.82|3306.82|3306.82|3306.82|3306.82|0
1626939310000|2021-07-22 07:35:10|3306.6|3306.6|3306.25|3306.25|3306.6|3306.6|3306.25|3306.25|0
1626939320000|2021-07-22 07:35:20|3306.14|3306.14|3306.14|3306.14|3306.14|3306.14|3306.14|3306.14|0
1626939330000|2021-07-22 07:35:30|3305.92|3305.92|3305.81|3305.81|3305.92|3305.92|3305.81|3305.81|0
1626939340000|2021-07-22 07:35:40|3305.14|3305.14|3304.69|3304.69|3305.14|3305.14|3304.69|3304.69|0
1626939350000|2021-07-22 07:35:50|3305.38|3305.38|3306.05|3306.05|3306.05|3306.05|3305.38|3305.38|0
1626939390000|2021-07-22 07:36:30|3306.6|3306.6|3306.6|3306.6|3306.6|3306.6|3306.6|3306.6|0
1626939420000|2021-07-22 07:37:00|3307.05|3307.05|3307.05|3307.05|3307.05|3307.05|3307.05|3307.05|0
1626939430000|2021-07-22 07:37:10|3307.35|3307.35|3307.35|3307.35|3307.35|3307.35|3307.35|3307.35|0
1626939440000|2021-07-22 07:37:20|3307.54|3307.54|3307.54|3307.54|3307.54|3307.54|3307.54|3307.54|0
1626939480000|2021-07-22 07:38:00|3307.77|3307.77|3307.77|3307.77|3307.77|3307.77|3307.77|3307.77|0
1626939550000|2021-07-22 07:39:10|3308.1|3308.1|3308.54|3308.54|3308.54|3308.54|3308.1|3308.1|0
1626939590000|2021-07-22 07:39:50|3308.32|3308.32|3308.32|3308.32|3308.32|3308.32|3308.32|3308.32|0
1626939600000|2021-07-22 07:40:00|3308.09|3308.09|3308.09|3308.09|3308.09|3308.09|3308.09|3308.09|0
1626939610000|2021-07-22 07:40:10|3308.78|3308.78|3308.78|3308.78|3308.78|3308.78|3308.78|3308.78|0
1626939620000|2021-07-22 07:40:20|3308.67|3308.67|3308.97|3308.97|3308.97|3308.97|3308.67|3308.67|0
1626939650000|2021-07-22 07:40:50|3308.48|3308.48|3308.48|3308.48|3308.48|3308.48|3308.48|3308.48|0
1626939660000|2021-07-22 07:41:00|3309.39|3309.39|3309.39|3309.39|3309.39|3309.39|3309.39|3309.39|0
1626939680000|2021-07-22 07:41:20|3309.19|3309.19|3309.08|3309.08|3309.19|3309.19|3309.08|3309.08|0
1626939700000|2021-07-22 07:41:40|3309.3|3309.3|3309.3|3309.3|3309.3|3309.3|3309.3|3309.3|0
1626939720000|2021-07-22 07:42:00|3308.97|3308.97|3308.75|3308.75|3308.97|3308.97|3308.75|3308.75|0
1626939730000|2021-07-22 07:42:10|3308.3|3308.3|3308.3|3308.3|3308.3|3308.3|3308.3|3308.3|0
1626939750000|2021-07-22 07:42:30|3307.27|3307.27|3307.27|3307.27|3307.27|3307.27|3307.27|3307.27|0
1626939760000|2021-07-22 07:42:40|3307.61|3307.61|3307.61|3307.61|3307.61|3307.61|3307.61|3307.61|0
1626939780000|2021-07-22 07:43:00|3307.83|3307.83|3307.83|3307.83|3307.83|3307.83|3307.83|3307.83|0
1626939790000|2021-07-22 07:43:10|3307.14|3307.14|3307.14|3307.14|3307.14|3307.14|3307.14|3307.14|0
1626939820000|2021-07-22 07:43:40|3306.92|3306.92|3306.92|3306.92|3306.92|3306.92|3306.92|3306.92|0
1626939830000|2021-07-22 07:43:50|3307.03|3307.03|3307.03|3307.03|3307.03|3307.03|3307.03|3307.03|0
1626939840000|2021-07-22 07:44:00|3307.25|3307.25|3307.55|3307.55|3307.55|3307.55|3307.25|3307.25|0
1626939860000|2021-07-22 07:44:20|3307.45|3307.45|3307.45|3307.45|3307.45|3307.45|3307.45|3307.45|0
1626939920000|2021-07-22 07:45:20|3307.56|3307.56|3307.45|3307.45|3307.56|3307.56|3307.45|3307.45|0
1626939930000|2021-07-22 07:45:30|3306.77|3306.77|3306.77|3306.77|3306.77|3306.77|3306.77|3306.77|0
1626939960000|2021-07-22 07:46:00|3305.73|3305.73|3305.73|3305.73|3305.73|3305.73|3305.73|3305.73|0
1626939980000|2021-07-22 07:46:20|3305.95|3305.95|3306.64|3306.64|3306.64|3306.64|3305.95|3305.95|0
1626940000000|2021-07-22 07:46:40|3306.25|3306.25|3306.05|3306.05|3306.25|3306.25|3306.05|3306.05|0
1626940010000|2021-07-22 07:46:50|3305.71|3305.71|3305.36|3305.36|3305.71|3305.71|3305.36|3305.36|0
1626940030000|2021-07-22 07:47:10|3305.58|3305.58|3305.58|3305.58|3305.58|3305.58|3305.58|3305.58|0
1626940080000|2021-07-22 07:48:00|3305.78|3305.78|3305.78|3305.78|3305.78|3305.78|3305.78|3305.78|0
1626940090000|2021-07-22 07:48:10|3307.16|3307.16|3306.82|3306.82|3307.16|3307.16|3306.82|3306.82|0
1626940100000|2021-07-22 07:48:20|3306.47|3306.47|3306.13|3306.13|3306.47|3306.47|3306.13|3306.13|0
1626940110000|2021-07-22 07:48:30|3306.42|3306.42|3306.13|3306.13|3306.42|3306.42|3306.13|3306.13|0
1626940120000|2021-07-22 07:48:40|3305.78|3305.78|3305.78|3305.78|3305.78|3305.78|3305.78|3305.78|0
1626940130000|2021-07-22 07:48:50|3306.11|3306.11|3306|3306|3306.11|3306.11|3306|3306|0
1626940140000|2021-07-22 07:49:00|3305.8|3305.8|3305.25|3305.25|3305.8|3305.8|3305.25|3305.25|0
1626940150000|2021-07-22 07:49:10|3305.03|3305.03|3305.03|3305.03|3305.03|3305.03|3305.03|3305.03|0
1626940180000|2021-07-22 07:49:40|3304.35|3304.35|3304.35|3304.35|3304.35|3304.35|3304.35|3304.35|0
1626940190000|2021-07-22 07:49:50|3304.12|3304.12|3304.12|3304.12|3304.12|3304.12|3304.12|3304.12|0
1626940200000|2021-07-22 07:50:00|3303.63|3303.63|3303.63|3303.63|3303.63|3303.63|3303.63|3303.63|0
1626940210000|2021-07-22 07:50:10|3303.74|3303.74|3303.74|3303.74|3303.74|3303.74|3303.74|3303.74|0
1626940260000|2021-07-22 07:51:00|3304.06|3304.06|3303.93|3303.93|3304.06|3304.06|3303.73|3303.73|0
1626940280000|2021-07-22 07:51:20|3303.71|3303.71|3303.71|3303.71|3303.71|3303.71|3303.71|3303.71|0
1626940310000|2021-07-22 07:51:50|3303.51|3303.51|3303.41|3303.41|3303.51|3303.51|3303.41|3303.41|0
1626940320000|2021-07-22 07:52:00|3303.61|3303.61|3303.61|3303.61|3303.61|3303.61|3303.61|3303.61|0
1626940370000|2021-07-22 07:52:50|3305.34|3305.34|3305.34|3305.34|3305.34|3305.34|3305.34|3305.34|0
1626940380000|2021-07-22 07:53:00|3305.45|3305.45|3305.68|3305.68|3305.68|3305.68|3305.45|3305.45|0
1626940420000|2021-07-22 07:53:40|3305.38|3305.38|3305.38|3305.38|3305.38|3305.38|3305.38|3305.38|0
1626940450000|2021-07-22 07:54:10|3305.93|3305.93|3305.93|3305.93|3305.93|3305.93|3305.93|3305.93|0
1626940470000|2021-07-22 07:54:30|3306.15|3306.15|3307.54|3307.54|3307.54|3307.54|3306.15|3306.15|0
1626940490000|2021-07-22 07:54:50|3307.64|3307.64|3307.64|3307.64|3307.64|3307.64|3307.64|3307.64|0
1626940500000|2021-07-22 07:55:00|3307.42|3307.42|3307.42|3307.42|3307.42|3307.42|3307.42|3307.42|0
1626940560000|2021-07-22 07:56:00|3307.64|3307.64|3307.64|3307.64|3307.64|3307.64|3307.64|3307.64|0
1626940580000|2021-07-22 07:56:20|3307.86|3307.86|3307.86|3307.86|3307.86|3307.86|3307.86|3307.86|0
1626940590000|2021-07-22 07:56:30|3308.3|3308.3|3308.3|3308.3|3308.3|3308.3|3308.3|3308.3|0
1626940670000|2021-07-22 07:57:50|3308.19|3308.19|3308.19|3308.19|3308.19|3308.19|3308.19|3308.19|0
1626940740000|2021-07-22 07:59:00|3307.97|3307.97|3307.77|3307.77|3307.97|3307.97|3307.77|3307.77|0
1626940750000|2021-07-22 07:59:10|3308.12|3308.12|3308.12|3308.12|3308.12|3308.12|3308.12|3308.12|0
1626940780000|2021-07-22 07:59:40|3307.9|3307.9|3307.9|3307.9|3307.9|3307.9|3307.9|3307.9|0
1626940790000|2021-07-22 07:59:50|3308.12|3308.12|3308.12|3308.12|3308.12|3308.12|3308.12|3308.12|0
1626940800000|2021-07-22 08:00:00|3308.52|3308.52|3308.29|3308.29|3308.74|3308.74|3308.29|3308.29|0
1626940810000|2021-07-22 08:00:10|3308.4|3308.4|3308.05|3308.05|3308.4|3308.4|3308.05|3308.05|0
1626940820000|2021-07-22 08:00:20|3308.49|3308.49|3307.47|3307.47|3308.49|3308.49|3307.47|3307.47|0
1626940830000|2021-07-22 08:00:30|3307.81|3307.81|3307.81|3307.81|3307.81|3307.81|3307.81|3307.81|0
1626940860000|2021-07-22 08:01:00|3307.15|3307.15|3307.15|3307.15|3307.15|3307.15|3307.15|3307.15|0
1626940870000|2021-07-22 08:01:10|3306.7|3306.7|3306.7|3306.7|3306.7|3306.7|3306.7|3306.7|0
1626940880000|2021-07-22 08:01:20|3306.59|3306.59|3306.59|3306.59|3306.59|3306.59|3306.59|3306.59|0
1626940900000|2021-07-22 08:01:40|3305.9|3305.9|3305.9|3305.9|3305.9|3305.9|3305.9|3305.9|0
1626940910000|2021-07-22 08:01:50|3306.12|3306.12|3306.12|3306.12|3306.12|3306.12|3306.12|3306.12|0
1626940920000|2021-07-22 08:02:00|3305.78|3305.78|3305.78|3305.78|3305.78|3305.78|3305.78|3305.78|0
1626940930000|2021-07-22 08:02:10|3306.12|3306.12|3305.9|3305.9|3306.12|3306.12|3305.9|3305.9|0
1626940950000|2021-07-22 08:02:30|3305.56|3305.56|3305.56|3305.56|3305.56|3305.56|3305.56|3305.56|0
1626940980000|2021-07-22 08:03:00|3305.45|3305.45|3305.11|3305.11|3305.45|3305.45|3305.11|3305.11|0
1626941010000|2021-07-22 08:03:30|3305.22|3305.22|3305.22|3305.22|3305.22|3305.22|3305.22|3305.22|0
1626941020000|2021-07-22 08:03:40|3305.45|3305.45|3305.45|3305.45|3305.45|3305.45|3305.45|3305.45|0
1626941030000|2021-07-22 08:03:50|3305.78|3305.78|3305.56|3305.56|3305.78|3305.78|3305.56|3305.56|0
1626941040000|2021-07-22 08:04:00|3305.78|3305.78|3305.78|3305.78|3305.78|3305.78|3305.78|3305.78|0
1626941060000|2021-07-22 08:04:20|3305.33|3305.33|3305.11|3305.11|3305.33|3305.33|3305.11|3305.11|0
1626941080000|2021-07-22 08:04:40|3304.76|3304.76|3304.76|3304.76|3304.76|3304.76|3304.76|3304.76|0
1626941100000|2021-07-22 08:05:00|3304.99|3304.99|3304.53|3304.53|3304.99|3304.99|3304.53|3304.53|0
1626941110000|2021-07-22 08:05:10|3304.63|3304.63|3304.85|3304.85|3304.85|3304.85|3304.63|3304.63|0
1626941120000|2021-07-22 08:05:20|3305.05|3305.05|3305.39|3305.39|3305.39|3305.39|3305.05|3305.05|0
1626941170000|2021-07-22 08:06:10|3305.83|3305.83|3305.83|3305.83|3305.83|3305.83|3305.83|3305.83|0
1626941180000|2021-07-22 08:06:20|3306.29|3306.29|3306.49|3306.49|3306.49|3306.49|3306.29|3306.29|0
1626941220000|2021-07-22 08:07:00|3306.93|3306.93|3306.93|3306.93|3306.93|3306.93|3306.93|3306.93|0
1626941260000|2021-07-22 08:07:40|3306.48|3306.48|3306.25|3306.25|3306.48|3306.48|3306.25|3306.25|0
1626941270000|2021-07-22 08:07:50|3306.7|3306.7|3306.7|3306.7|3306.7|3306.7|3306.7|3306.7|0
1626941290000|2021-07-22 08:08:10|3306.24|3306.24|3306.24|3306.24|3306.24|3306.24|3306.24|3306.24|0
1626941310000|2021-07-22 08:08:30|3306.54|3306.54|3306.54|3306.54|3306.54|3306.54|3306.54|3306.54|0
1626941360000|2021-07-22 08:09:20|3306.19|3306.19|3306.54|3306.54|3306.54|3306.54|3306.19|3306.19|0
1626941400000|2021-07-22 08:10:00|3306.65|3306.65|3306.65|3306.65|3306.65|3306.65|3306.65|3306.65|0
1626941410000|2021-07-22 08:10:10|3306.3|3306.3|3306.08|3306.08|3306.41|3306.41|3306.08|3306.08|0
1626941420000|2021-07-22 08:10:20|3306.3|3306.3|3306.65|3306.65|3306.65|3306.65|3306.3|3306.3|0
1626941440000|2021-07-22 08:10:40|3306.85|3306.85|3307.53|3307.53|3307.53|3307.53|3306.85|3306.85|0
1626941460000|2021-07-22 08:11:00|3307.18|3307.18|3307.18|3307.18|3307.18|3307.18|3307.18|3307.18|0
1626941470000|2021-07-22 08:11:10|3307.51|3307.51|3307.51|3307.51|3307.51|3307.51|3307.51|3307.51|0
1626941480000|2021-07-22 08:11:20|3307.28|3307.28|3307.28|3307.28|3307.28|3307.28|3307.28|3307.28|0
1626941510000|2021-07-22 08:11:50|3307.48|3307.48|3306.91|3306.91|3307.48|3307.48|3306.91|3306.91|0
1626941520000|2021-07-22 08:12:00|3307.14|3307.14|3307.14|3307.14|3307.14|3307.14|3307.14|3307.14|0
1626941570000|2021-07-22 08:12:50|3307.48|3307.48|3307.48|3307.48|3307.48|3307.48|3307.48|3307.48|0
1626941610000|2021-07-22 08:13:30|3307.81|3307.81|3308.24|3308.24|3308.24|3308.24|3307.81|3307.81|0
1626941620000|2021-07-22 08:13:40|3307.55|3307.55|3307.55|3307.55|3307.55|3307.55|3307.55|3307.55|0
1626941640000|2021-07-22 08:14:00|3307.21|3307.21|3306.31|3306.31|3307.21|3307.21|3306.31|3306.31|0
1626941680000|2021-07-22 08:14:40|3306.66|3306.66|3306.66|3306.66|3306.66|3306.66|3306.66|3306.66|0
1626941700000|2021-07-22 08:15:00|3305.62|3305.62|3305.62|3305.62|3305.62|3305.62|3305.62|3305.62|0
1626941710000|2021-07-22 08:15:10|3305.28|3305.28|3304.48|3304.48|3305.28|3305.28|3304.48|3304.48|0
1626941720000|2021-07-22 08:15:20|3304.25|3304.25|3304.25|3304.25|3304.25|3304.25|3304.25|3304.25|0
1626941730000|2021-07-22 08:15:30|3304.6|3304.6|3304.6|3304.6|3304.6|3304.6|3304.6|3304.6|0
1626941740000|2021-07-22 08:15:40|3304.94|3304.94|3305.29|3305.29|3305.29|3305.29|3304.94|3304.94|0
1626941750000|2021-07-22 08:15:50|3305.84|3305.84|3305.84|3305.84|3305.84|3305.84|3305.84|3305.84|0
1626941760000|2021-07-22 08:16:00|3305.73|3305.73|3305.98|3305.98|3306.08|3306.08|3305.63|3305.63|0
1626941770000|2021-07-22 08:16:10|3306.2|3306.2|3305.77|3305.77|3306.2|3306.2|3305.77|3305.77|0
1626941780000|2021-07-22 08:16:20|3305.67|3305.67|3305.67|3305.67|3305.67|3305.67|3305.67|3305.67|0
1626941790000|2021-07-22 08:16:30|3305.47|3305.47|3305.47|3305.47|3305.47|3305.47|3305.47|3305.47|0
1626941800000|2021-07-22 08:16:40|3305.07|3305.07|3305.07|3305.07|3305.07|3305.07|3305.07|3305.07|0
1626941810000|2021-07-22 08:16:50|3304.87|3304.87|3305.07|3305.07|3305.07|3305.07|3304.87|3304.87|0
1626941840000|2021-07-22 08:17:20|3305.3|3305.3|3305.3|3305.3|3305.3|3305.3|3305.3|3305.3|0
1626941860000|2021-07-22 08:17:40|3305.19|3305.19|3305.09|3305.09|3305.19|3305.19|3305.09|3305.09|0
1626941870000|2021-07-22 08:17:50|3304.89|3304.89|3304.89|3304.89|3304.89|3304.89|3304.89|3304.89|0
1626941880000|2021-07-22 08:18:00|3304.67|3304.67|3304.67|3304.67|3304.67|3304.67|3304.67|3304.67|0
1626941910000|2021-07-22 08:18:30|3304.56|3304.56|3304.33|3304.33|3304.78|3304.78|3304.33|3304.33|0
1626941930000|2021-07-22 08:18:50|3304.22|3304.22|3304.1|3304.1|3304.22|3304.22|3303.99|3303.99|0
1626942010000|2021-07-22 08:20:10|3304.32|3304.32|3305.21|3305.21|3305.21|3305.21|3304.32|3304.32|0
1626942030000|2021-07-22 08:20:30|3305.55|3305.55|3305.55|3305.55|3305.55|3305.55|3305.55|3305.55|0
1626942060000|2021-07-22 08:21:00|3304.86|3304.86|3304.86|3304.86|3304.86|3304.86|3304.86|3304.86|0
1626942080000|2021-07-22 08:21:20|3305.16|3305.16|3305.51|3305.51|3305.51|3305.51|3305.16|3305.16|0
1626942120000|2021-07-22 08:22:00|3304.81|3304.81|3304.81|3304.81|3304.81|3304.81|3304.81|3304.81|0
1626942130000|2021-07-22 08:22:10|3305.04|3305.04|3305.26|3305.26|3305.26|3305.26|3305.04|3305.04|0
1626942140000|2021-07-22 08:22:20|3304.81|3304.81|3304.81|3304.81|3304.81|3304.81|3304.81|3304.81|0
1626942160000|2021-07-22 08:22:40|3304.59|3304.59|3304.59|3304.59|3304.59|3304.59|3304.59|3304.59|0
1626942170000|2021-07-22 08:22:50|3303.9|3303.9|3303.9|3303.9|3303.9|3303.9|3303.9|3303.9|0
1626942180000|2021-07-22 08:23:00|3304.3|3304.3|3304.3|3304.3|3304.3|3304.3|3304.08|3304.08|0
1626942230000|2021-07-22 08:23:50|3304.98|3304.98|3304.87|3304.87|3304.98|3304.98|3304.87|3304.87|0
1626942240000|2021-07-22 08:24:00|3304.54|3304.54|3305|3305|3305|3305|3304.43|3304.43|0
1626942270000|2021-07-22 08:24:30|3304.89|3304.89|3305.81|3305.81|3305.81|3305.81|3304.78|3304.78|0
1626942280000|2021-07-22 08:24:40|3306.15|3306.15|3306.15|3306.15|3306.15|3306.15|3306.15|3306.15|0
1626942300000|2021-07-22 08:25:00|3306.04|3306.04|3306.44|3306.44|3306.44|3306.44|3306.04|3306.04|0
1626942320000|2021-07-22 08:25:20|3305.4|3305.4|3305.75|3305.75|3305.75|3305.75|3305.4|3305.4|0
1626942330000|2021-07-22 08:25:30|3305.55|3305.55|3305.55|3305.55|3305.55|3305.55|3305.55|3305.55|0
1626942350000|2021-07-22 08:25:50|3305.78|3305.78|3305.78|3305.78|3305.78|3305.78|3305.78|3305.78|0
1626942360000|2021-07-22 08:26:00|3306.12|3306.12|3306.12|3306.12|3306.12|3306.12|3306.12|3306.12|0
1626942370000|2021-07-22 08:26:10|3306.45|3306.45|3306.45|3306.45|3306.45|3306.45|3306.45|3306.45|0
1626942380000|2021-07-22 08:26:20|3306.89|3306.89|3306.89|3306.89|3306.89|3306.89|3306.89|3306.89|0
1626942440000|2021-07-22 08:27:20|3307.24|3307.24|3307.24|3307.24|3307.24|3307.24|3307.24|3307.24|0
1626942500000|2021-07-22 08:28:20|3307.91|3307.91|3308.13|3308.13|3308.13|3308.13|3307.91|3307.91|0
1626942520000|2021-07-22 08:28:40|3308.36|3308.36|3308.36|3308.36|3308.36|3308.36|3308.36|3308.36|0
1626942530000|2021-07-22 08:28:50|3308.7|3308.7|3308.7|3308.7|3308.7|3308.7|3308.7|3308.7|0
1626942540000|2021-07-22 08:29:00|3308.92|3308.92|3308.92|3308.92|3308.92|3308.92|3308.92|3308.92|0
1626942560000|2021-07-22 08:29:20|3308.58|3308.58|3309.79|3309.79|3309.79|3309.79|3308.58|3308.58|0
1626942570000|2021-07-22 08:29:30|3309.45|3309.45|3309.54|3309.54|3309.54|3309.54|3308.77|3308.77|0
1626942590000|2021-07-22 08:29:50|3308.85|3308.85|3308.63|3308.63|3308.85|3308.85|3308.63|3308.63|0
1626942600000|2021-07-22 08:30:00|3309.32|3309.32|3309.79|3309.79|3309.79|3309.79|3309.1|3309.1|0
1626942610000|2021-07-22 08:30:10|3309.9|3309.9|3310.12|3310.12|3310.12|3310.12|3309.68|3309.68|0
1626942620000|2021-07-22 08:30:20|3309.68|3309.68|3309.68|3309.68|3309.68|3309.68|3309.68|3309.68|0
1626942630000|2021-07-22 08:30:30|3308.99|3308.99|3308.99|3308.99|3308.99|3308.99|3308.99|3308.99|0
1626942650000|2021-07-22 08:30:50|3308.77|3308.77|3308.77|3308.77|3308.77|3308.77|3308.77|3308.77|0
1626942660000|2021-07-22 08:31:00|3308.99|3308.99|3309.68|3309.68|3309.68|3309.68|3308.99|3308.99|0
1626942690000|2021-07-22 08:31:30|3310.35|3310.35|3310.35|3310.35|3310.35|3310.35|3310.35|3310.35|0
1626942700000|2021-07-22 08:31:40|3310.69|3310.69|3311.26|3311.26|3311.26|3311.26|3310.69|3310.69|0
1626942720000|2021-07-22 08:32:00|3311.61|3311.61|3311.61|3311.61|3311.61|3311.61|3311.61|3311.61|0
1626942730000|2021-07-22 08:32:10|3311.39|3311.39|3311.39|3311.39|3311.39|3311.39|3311.39|3311.39|0
1626942740000|2021-07-22 08:32:20|3311.73|3311.73|3311.73|3311.73|3311.73|3311.73|3311.73|3311.73|0
1626942750000|2021-07-22 08:32:30|3311.04|3311.04|3311.04|3311.04|3311.04|3311.04|3311.04|3311.04|0
1626942760000|2021-07-22 08:32:40|3311.26|3311.26|3311.26|3311.26|3311.26|3311.26|3311.26|3311.26|0
1626942770000|2021-07-22 08:32:50|3310.57|3310.57|3310.57|3310.57|3310.57|3310.57|3310.57|3310.57|0
1626942780000|2021-07-22 08:33:00|3310.23|3310.23|3310.57|3310.57|3310.57|3310.57|3310.23|3310.23|0
1626942790000|2021-07-22 08:33:10|3310.23|3310.23|3310.57|3310.57|3310.57|3310.57|3309.88|3309.88|0
1626942800000|2021-07-22 08:33:20|3311.03|3311.03|3311.03|3311.03|3311.03|3311.03|3311.03|3311.03|0
1626942810000|2021-07-22 08:33:30|3311.25|3311.25|3311.67|3311.67|3311.78|3311.78|3311.25|3311.25|0
1626942820000|2021-07-22 08:33:40|3312.36|3312.36|3312.36|3312.36|3312.36|3312.36|3312.36|3312.36|0
1626942830000|2021-07-22 08:33:50|3312.47|3312.47|3312.47|3312.47|3312.47|3312.47|3312.47|3312.47|0
1626942850000|2021-07-22 08:34:10|3313.27|3313.27|3313.27|3313.27|3313.27|3313.27|3313.27|3313.27|0
1626942860000|2021-07-22 08:34:20|3313.94|3313.94|3313.94|3313.94|3313.94|3313.94|3313.94|3313.94|0
1626942870000|2021-07-22 08:34:30|3313.6|3313.6|3313.82|3313.82|3313.82|3313.82|3313.6|3313.6|0
1626942880000|2021-07-22 08:34:40|3314.17|3314.17|3314.17|3314.17|3314.17|3314.17|3314.17|3314.17|0
1626942920000|2021-07-22 08:35:20|3315.2|3315.2|3316.9|3316.9|3316.9|3316.9|3315.2|3315.2|0
1626942960000|2021-07-22 08:36:00|3317.67|3317.67|3317.67|3317.67|3317.67|3317.67|3317.67|3317.67|0
1626942970000|2021-07-22 08:36:10|3317.45|3317.45|3317.45|3317.45|3317.45|3317.45|3317.45|3317.45|0
1626942990000|2021-07-22 08:36:30|3317.1|3317.1|3316.75|3316.75|3317.1|3317.1|3316.75|3316.75|0
1626943030000|2021-07-22 08:37:10|3316.53|3316.53|3316.42|3316.42|3316.53|3316.53|3316.42|3316.42|0
1626943040000|2021-07-22 08:37:20|3316.31|3316.31|3316.31|3316.31|3316.31|3316.31|3316.31|3316.31|0
1626943050000|2021-07-22 08:37:30|3316.09|3316.09|3316.09|3316.09|3316.09|3316.09|3316.09|3316.09|0
1626943060000|2021-07-22 08:37:40|3316.31|3316.31|3316.31|3316.31|3316.31|3316.31|3316.31|3316.31|0
1626943090000|2021-07-22 08:38:10|3315.98|3315.98|3316.31|3316.31|3316.31|3316.31|3315.98|3315.98|0
1626943100000|2021-07-22 08:38:20|3316.64|3316.64|3316.64|3316.64|3316.64|3316.64|3316.64|3316.64|0
1626943120000|2021-07-22 08:38:40|3316.98|3316.98|3316.98|3316.98|3316.98|3316.98|3316.98|3316.98|0
1626943150000|2021-07-22 08:39:10|3316.87|3316.87|3316.87|3316.87|3316.87|3316.87|3316.87|3316.87|0
1626943190000|2021-07-22 08:39:50|3317.09|3317.09|3317.09|3317.09|3317.09|3317.09|3317.09|3317.09|0
1626943200000|2021-07-22 08:40:00|3316.74|3316.74|3316.74|3316.74|3316.74|3316.74|3316.74|3316.74|0
1626943210000|2021-07-22 08:40:10|3316.97|3316.97|3316.97|3316.97|3316.97|3316.97|3316.97|3316.97|0
1626943220000|2021-07-22 08:40:20|3317.19|3317.19|3319.24|3319.24|3319.24|3319.24|3317.19|3317.19|0
1626943230000|2021-07-22 08:40:30|3319.14|3319.14|3319.14|3319.14|3319.14|3319.14|3319.14|3319.14|0
1626943240000|2021-07-22 08:40:40|3319.03|3319.03|3319.03|3319.03|3319.03|3319.03|3319.03|3319.03|0
1626943250000|2021-07-22 08:40:50|3318.81|3318.81|3318.81|3318.81|3318.81|3318.81|3318.81|3318.81|0
1626943300000|2021-07-22 08:41:40|3318.14|3318.14|3318.14|3318.14|3318.14|3318.14|3318.14|3318.14|0
1626943320000|2021-07-22 08:42:00|3317.91|3317.91|3317.03|3317.03|3317.91|3317.91|3317.03|3317.03|0
1626943330000|2021-07-22 08:42:10|3316.58|3316.58|3316.58|3316.58|3316.58|3316.58|3316.58|3316.58|0
1626943340000|2021-07-22 08:42:20|3317.27|3317.27|3317.27|3317.27|3317.27|3317.27|3317.27|3317.27|0
1626943390000|2021-07-22 08:43:10|3317.47|3317.47|3317.47|3317.47|3317.47|3317.47|3317.47|3317.47|0
1626943450000|2021-07-22 08:44:10|3317.27|3317.27|3317.27|3317.27|3317.27|3317.27|3317.27|3317.27|0
1626943490000|2021-07-22 08:44:50|3318.65|3318.65|3319|3319|3319|3319|3318.65|3318.65|0
1626943540000|2021-07-22 08:45:40|3318.89|3318.89|3318.89|3318.89|3318.89|3318.89|3318.89|3318.89|0
1626943650000|2021-07-22 08:47:30|3319|3319|3318.65|3318.65|3319|3319|3318.65|3318.65|0
1626943680000|2021-07-22 08:48:00|3318.43|3318.43|3317.65|3317.65|3318.43|3318.43|3317.65|3317.65|0
1626943770000|2021-07-22 08:49:30|3317.42|3317.42|3317.42|3317.42|3317.42|3317.42|3317.42|3317.42|0
1626943780000|2021-07-22 08:49:40|3317.2|3317.2|3317.2|3317.2|3317.2|3317.2|3317.2|3317.2|0
1626943790000|2021-07-22 08:49:50|3316.97|3316.97|3316.97|3316.97|3316.97|3316.97|3316.97|3316.97|0
1626943830000|2021-07-22 08:50:30|3316.75|3316.75|3316.75|3316.75|3316.75|3316.75|3316.75|3316.75|0
1626943840000|2021-07-22 08:50:40|3316.3|3316.3|3316.3|3316.3|3316.3|3316.3|3316.3|3316.3|0
1626943880000|2021-07-22 08:51:20|3316.53|3316.53|3316.53|3316.53|3316.53|3316.53|3316.53|3316.53|0
1626943920000|2021-07-22 08:52:00|3316.3|3316.3|3316.3|3316.3|3316.3|3316.3|3316.3|3316.3|0
1626943930000|2021-07-22 08:52:10|3316.4|3316.4|3316.4|3316.4|3316.4|3316.4|3316.4|3316.4|0
1626943940000|2021-07-22 08:52:20|3316.2|3316.2|3316.2|3316.2|3316.2|3316.2|3316.2|3316.2|0
1626943960000|2021-07-22 08:52:40|3316.09|3316.09|3316.09|3316.09|3316.09|3316.09|3316.09|3316.09|0
1626943980000|2021-07-22 08:53:00|3316.44|3316.44|3316.44|3316.44|3316.44|3316.44|3316.44|3316.44|0
1626943990000|2021-07-22 08:53:10|3315.99|3315.99|3315.99|3315.99|3315.99|3315.99|3315.99|3315.99|0
1626944000000|2021-07-22 08:53:20|3316.34|3316.34|3316.34|3316.34|3316.34|3316.34|3316.34|3316.34|0
1626944010000|2021-07-22 08:53:30|3316.68|3316.68|3316.68|3316.68|3316.68|3316.68|3316.68|3316.68|0
1626944020000|2021-07-22 08:53:40|3316.46|3316.46|3316.46|3316.46|3316.46|3316.46|3316.46|3316.46|0
1626944040000|2021-07-22 08:54:00|3316.69|3316.69|3316.69|3316.69|3316.69|3316.69|3316.69|3316.69|0
1626944100000|2021-07-22 08:55:00|3316.34|3316.34|3316.34|3316.34|3316.34|3316.34|3316.34|3316.34|0
1626944120000|2021-07-22 08:55:20|3317.02|3317.02|3317.02|3317.02|3317.02|3317.02|3317.02|3317.02|0
1626944140000|2021-07-22 08:55:40|3317.25|3317.25|3317.25|3317.25|3317.25|3317.25|3317.25|3317.25|0
1626944150000|2021-07-22 08:55:50|3317.94|3317.94|3318.06|3318.06|3318.16|3318.16|3317.94|3317.94|0
1626944160000|2021-07-22 08:56:00|3318.41|3318.41|3319.1|3319.1|3319.1|3319.1|3318.41|3318.41|0
1626944180000|2021-07-22 08:56:20|3318.75|3318.75|3319.15|3319.15|3319.15|3319.15|3318.75|3318.75|0
1626944230000|2021-07-22 08:57:10|3318.71|3318.71|3318.71|3318.71|3318.71|3318.71|3318.71|3318.71|0
1626944270000|2021-07-22 08:57:50|3318.6|3318.6|3318.82|3318.82|3318.82|3318.82|3318.6|3318.6|0
1626944280000|2021-07-22 08:58:00|3319.26|3319.26|3319.61|3319.61|3319.61|3319.61|3319.26|3319.26|0
1626944300000|2021-07-22 08:58:20|3319.83|3319.83|3320.06|3320.06|3320.06|3320.06|3319.83|3319.83|0
1626944310000|2021-07-22 08:58:30|3320.5|3320.5|3320.77|3320.77|3321.11|3321.11|3320.5|3320.5|0
1626944320000|2021-07-22 08:58:40|3320.88|3320.88|3320.88|3320.88|3320.88|3320.88|3320.88|3320.88|0
1626944360000|2021-07-22 08:59:20|3320.55|3320.55|3320.22|3320.22|3320.55|3320.55|3320.22|3320.22|0
1626944400000|2021-07-22 09:00:00|3320.56|3320.56|3320.56|3320.56|3320.56|3320.56|3320.56|3320.56|0
1626944410000|2021-07-22 09:00:10|3320.22|3320.22|3319.7|3319.7|3320.22|3320.22|3319.7|3319.7|0
1626944430000|2021-07-22 09:00:30|3319.5|3319.5|3319.5|3319.5|3319.5|3319.5|3319.5|3319.5|0
1626944440000|2021-07-22 09:00:40|3319.6|3319.6|3319.6|3319.6|3319.6|3319.6|3319.6|3319.6|0
1626944450000|2021-07-22 09:00:50|3319.37|3319.37|3319.37|3319.37|3319.37|3319.37|3319.37|3319.37|0
1626944460000|2021-07-22 09:01:00|3319.27|3319.27|3319.27|3319.27|3319.27|3319.27|3319.27|3319.27|0
1626944470000|2021-07-22 09:01:10|3319.5|3319.5|3319.5|3319.5|3319.5|3319.5|3319.5|3319.5|0
1626944490000|2021-07-22 09:01:30|3319.15|3319.15|3319.15|3319.15|3319.15|3319.15|3319.15|3319.15|0
1626944510000|2021-07-22 09:01:50|3319.5|3319.5|3319.5|3319.5|3319.5|3319.5|3319.5|3319.5|0
1626944580000|2021-07-22 09:03:00|3319.27|3319.27|3319.27|3319.27|3319.27|3319.27|3319.27|3319.27|0
1626944610000|2021-07-22 09:03:30|3319.16|3319.16|3318.94|3318.94|3319.16|3319.16|3318.94|3318.94|0
1626944660000|2021-07-22 09:04:20|3319.04|3319.04|3318.54|3318.54|3319.04|3319.04|3318.54|3318.54|0
1626944720000|2021-07-22 09:05:20|3319.23|3319.23|3319.23|3319.23|3319.23|3319.23|3319.23|3319.23|0
1626944730000|2021-07-22 09:05:30|3319.01|3319.01|3319.23|3319.23|3319.58|3319.58|3319.01|3319.01|0
1626944760000|2021-07-22 09:06:00|3319.01|3319.01|3318.9|3318.9|3319.01|3319.01|3318.9|3318.9|0
1626944810000|2021-07-22 09:06:50|3319.12|3319.12|3318.78|3318.78|3319.12|3319.12|3318.78|3318.78|0
1626944820000|2021-07-22 09:07:00|3318.58|3318.58|3318.37|3318.37|3318.58|3318.58|3318.37|3318.37|0
1626944830000|2021-07-22 09:07:10|3318.03|3318.03|3317.81|3317.81|3318.03|3318.03|3317.81|3317.81|0
1626944850000|2021-07-22 09:07:30|3317.59|3317.59|3317.93|3317.93|3317.93|3317.93|3317.59|3317.59|0
1626944900000|2021-07-22 09:08:20|3317.49|3317.49|3317.04|3317.04|3317.49|3317.49|3317.04|3317.04|0
1626944910000|2021-07-22 09:08:30|3317.49|3317.49|3317.93|3317.93|3317.93|3317.93|3317.49|3317.49|0
1626944920000|2021-07-22 09:08:40|3317.71|3317.71|3317.6|3317.6|3317.71|3317.71|3317.6|3317.6|0
1626944940000|2021-07-22 09:09:00|3317.82|3317.82|3317.82|3317.82|3317.82|3317.82|3317.82|3317.82|0
1626944950000|2021-07-22 09:09:10|3317.71|3317.71|3317.71|3317.71|3317.71|3317.71|3317.71|3317.71|0
1626945000000|2021-07-22 09:10:00|3318.4|3318.4|3318.4|3318.4|3318.4|3318.4|3318.4|3318.4|0
1626945010000|2021-07-22 09:10:10|3318.21|3318.21|3318.21|3318.21|3318.21|3318.21|3318.21|3318.21|0
1626945030000|2021-07-22 09:10:30|3318.9|3318.9|3318.9|3318.9|3318.9|3318.9|3318.9|3318.9|0
1626945040000|2021-07-22 09:10:40|3318.67|3318.67|3318.56|3318.56|3318.67|3318.67|3318.56|3318.56|0
1626945060000|2021-07-22 09:11:00|3318.78|3318.78|3318.78|3318.78|3318.78|3318.78|3318.78|3318.78|0
1626945070000|2021-07-22 09:11:10|3319.22|3319.22|3319.22|3319.22|3319.22|3319.22|3319.22|3319.22|0
1626945170000|2021-07-22 09:12:50|3318.88|3318.88|3318.88|3318.88|3318.88|3318.88|3318.88|3318.88|0
1626945210000|2021-07-22 09:13:30|3319.32|3319.32|3318.98|3318.98|3319.32|3319.32|3318.98|3318.98|0
1626945230000|2021-07-22 09:13:50|3318.54|3318.54|3318.54|3318.54|3318.54|3318.54|3318.54|3318.54|0
1626945240000|2021-07-22 09:14:00|3318.94|3318.94|3318.94|3318.94|3318.94|3318.94|3318.94|3318.94|0
1626945280000|2021-07-22 09:14:40|3318.72|3318.72|3318.72|3318.72|3318.72|3318.72|3318.72|3318.72|0
1626945300000|2021-07-22 09:15:00|3318.61|3318.61|3318.61|3318.61|3318.61|3318.61|3318.61|3318.61|0
1626945310000|2021-07-22 09:15:10|3318.72|3318.72|3319.41|3319.41|3319.41|3319.41|3318.72|3318.72|0
1626945320000|2021-07-22 09:15:20|3320.1|3320.1|3320.1|3320.1|3320.1|3320.1|3320.1|3320.1|0
1626945350000|2021-07-22 09:15:50|3320.77|3320.77|3321.46|3321.46|3321.46|3321.46|3320.77|3320.77|0
1626945380000|2021-07-22 09:16:20|3321.8|3321.8|3321.8|3321.8|3321.8|3321.8|3321.8|3321.8|0
1626945390000|2021-07-22 09:16:30|3321.9|3321.9|3321.9|3321.9|3321.9|3321.9|3321.9|3321.9|0
1626945400000|2021-07-22 09:16:40|3322.25|3322.25|3322.59|3322.59|3322.59|3322.59|3322.25|3322.25|0
1626945420000|2021-07-22 09:17:00|3322.25|3322.25|3321.56|3321.56|3322.25|3322.25|3321.56|3321.56|0
1626945430000|2021-07-22 09:17:10|3321.26|3321.26|3321.26|3321.26|3321.26|3321.26|3321.26|3321.26|0
1626945450000|2021-07-22 09:17:30|3321.36|3321.36|3321.36|3321.36|3321.36|3321.36|3321.36|3321.36|0
1626945470000|2021-07-22 09:17:50|3321.58|3321.58|3321.58|3321.58|3321.58|3321.58|3321.58|3321.58|0
1626945480000|2021-07-22 09:18:00|3321.36|3321.36|3321.36|3321.36|3321.36|3321.36|3321.36|3321.36|0
1626945490000|2021-07-22 09:18:10|3321.01|3321.01|3321.01|3321.01|3321.01|3321.01|3321.01|3321.01|0
1626945500000|2021-07-22 09:18:20|3320.9|3320.9|3320.9|3320.9|3320.9|3320.9|3320.9|3320.9|0
1626945510000|2021-07-22 09:18:30|3321.13|3321.13|3321.13|3321.13|3321.13|3321.13|3321.13|3321.13|0
1626945530000|2021-07-22 09:18:50|3321.47|3321.47|3321.47|3321.47|3321.47|3321.47|3321.47|3321.47|0
1626945600000|2021-07-22 09:20:00|3321.7|3321.7|3321.7|3321.7|3321.7|3321.7|3321.7|3321.7|0
1626945640000|2021-07-22 09:20:40|3321.01|3321.01|3321.01|3321.01|3321.01|3321.01|3321.01|3321.01|0
1626945650000|2021-07-22 09:20:50|3320.56|3320.56|3320.69|3320.69|3320.69|3320.69|3320.49|3320.49|0
1626945660000|2021-07-22 09:21:00|3320.25|3320.25|3319.71|3319.71|3320.25|3320.25|3319.71|3319.71|0
1626945700000|2021-07-22 09:21:40|3319.27|3319.27|3319.27|3319.27|3319.27|3319.27|3319.27|3319.27|0
1626945710000|2021-07-22 09:21:50|3319.04|3319.04|3319.15|3319.15|3319.15|3319.15|3319.04|3319.04|0
1626945890000|2021-07-22 09:24:50|3319.26|3319.26|3319.48|3319.48|3319.48|3319.48|3319.26|3319.26|0
1626945910000|2021-07-22 09:25:10|3319.26|3319.26|3319.26|3319.26|3319.26|3319.26|3319.26|3319.26|0
1626945930000|2021-07-22 09:25:30|3319.6|3319.6|3319.6|3319.6|3319.6|3319.6|3319.6|3319.6|0
1626945960000|2021-07-22 09:26:00|3319.21|3319.21|3318.65|3318.65|3319.21|3319.21|3318.65|3318.65|0
1626945980000|2021-07-22 09:26:20|3318.88|3318.88|3318.99|3318.99|3318.99|3318.99|3318.88|3318.88|0
1626946040000|2021-07-22 09:27:20|3319.33|3319.33|3319.33|3319.33|3319.33|3319.33|3319.33|3319.33|0
1626946060000|2021-07-22 09:27:40|3319.55|3319.55|3319.55|3319.55|3319.55|3319.55|3319.55|3319.55|0
1626946080000|2021-07-22 09:28:00|3319.78|3319.78|3319.78|3319.78|3319.78|3319.78|3319.78|3319.78|0
1626946100000|2021-07-22 09:28:20|3320.12|3320.12|3319.92|3319.92|3320.12|3320.12|3319.92|3319.92|0
1626946110000|2021-07-22 09:28:30|3320.22|3320.22|3320.22|3320.22|3320.22|3320.22|3320.22|3320.22|0
1626946120000|2021-07-22 09:28:40|3320.02|3320.02|3320.02|3320.02|3320.02|3320.02|3320.02|3320.02|0
1626946130000|2021-07-22 09:28:50|3320.36|3320.36|3320.36|3320.36|3320.36|3320.36|3320.36|3320.36|0
1626946140000|2021-07-22 09:29:00|3320.59|3320.59|3320.59|3320.59|3320.59|3320.59|3320.59|3320.59|0
1626946200000|2021-07-22 09:30:00|3320.81|3320.81|3321.21|3321.21|3321.21|3321.21|3320.81|3320.81|0
1626946260000|2021-07-22 09:31:00|3321.76|3321.76|3321.65|3321.65|3321.76|3321.76|3321.65|3321.65|0
1626946280000|2021-07-22 09:31:20|3321.87|3321.87|3321.87|3321.87|3321.87|3321.87|3321.87|3321.87|0
1626946300000|2021-07-22 09:31:40|3321.65|3321.65|3321.42|3321.42|3321.65|3321.65|3321.42|3321.42|0
1626946310000|2021-07-22 09:31:50|3321.52|3321.52|3321.52|3321.52|3321.52|3321.52|3321.52|3321.52|0
1626946320000|2021-07-22 09:32:00|3321.74|3321.74|3321.74|3321.74|3321.74|3321.74|3321.74|3321.74|0
1626946330000|2021-07-22 09:32:10|3321.85|3321.85|3322.19|3322.19|3322.19|3322.19|3321.85|3321.85|0
1626946340000|2021-07-22 09:32:20|3322.08|3322.08|3321.86|3321.86|3322.08|3322.08|3321.86|3321.86|0
1626946360000|2021-07-22 09:32:40|3321.52|3321.52|3321.17|3321.17|3321.52|3321.52|3321.17|3321.17|0
1626946370000|2021-07-22 09:32:50|3320.83|3320.83|3320.83|3320.83|3320.83|3320.83|3320.83|3320.83|0
1626946380000|2021-07-22 09:33:00|3321.05|3321.05|3321.05|3321.05|3321.05|3321.05|3321.05|3321.05|0
1626946410000|2021-07-22 09:33:30|3321.16|3321.16|3321.16|3321.16|3321.16|3321.16|3321.16|3321.16|0
1626946420000|2021-07-22 09:33:40|3321.36|3321.36|3321.36|3321.36|3321.36|3321.36|3321.36|3321.36|0
1626946490000|2021-07-22 09:34:50|3321.58|3321.58|3321.69|3321.69|3321.69|3321.69|3321.58|3321.58|0
1626946500000|2021-07-22 09:35:00|3321.36|3321.36|3321.36|3321.36|3321.36|3321.36|3321.36|3321.36|0
1626946540000|2021-07-22 09:35:40|3321.58|3321.58|3322.03|3322.03|3322.03|3322.03|3321.58|3321.58|0
1626946560000|2021-07-22 09:36:00|3322.7|3322.7|3323.27|3323.27|3323.27|3323.27|3322.7|3322.7|0
1626946570000|2021-07-22 09:36:10|3323.05|3323.05|3323.05|3323.05|3323.05|3323.05|3323.05|3323.05|0
1626946580000|2021-07-22 09:36:20|3323.38|3323.38|3323.38|3323.38|3323.38|3323.38|3323.38|3323.38|0
1626946610000|2021-07-22 09:36:50|3323.49|3323.49|3323.49|3323.49|3323.49|3323.49|3323.49|3323.49|0
1626946640000|2021-07-22 09:37:20|3323.71|3323.71|3323.71|3323.71|3323.71|3323.71|3323.71|3323.71|0
1626946750000|2021-07-22 09:39:10|3323.91|3323.91|3323.91|3323.91|3323.91|3323.91|3323.91|3323.91|0
1626946780000|2021-07-22 09:39:40|3324.01|3324.01|3324.01|3324.01|3324.01|3324.01|3324.01|3324.01|0
1626946810000|2021-07-22 09:40:10|3324.56|3324.56|3324.56|3324.56|3324.56|3324.56|3324.56|3324.56|0
1626946930000|2021-07-22 09:42:10|3325.11|3325.11|3325.11|3325.11|3325.11|3325.11|3325.11|3325.11|0
1626946940000|2021-07-22 09:42:20|3324.77|3324.77|3324.31|3324.31|3324.77|3324.77|3324.31|3324.31|0
1626946950000|2021-07-22 09:42:30|3324.2|3324.2|3324.2|3324.2|3324.2|3324.2|3324.2|3324.2|0
1626946990000|2021-07-22 09:43:10|3324.1|3324.1|3324.1|3324.1|3324.1|3324.1|3324.1|3324.1|0
1626947030000|2021-07-22 09:43:50|3323.99|3323.99|3323.99|3323.99|3323.99|3323.99|3323.99|3323.99|0
1626947060000|2021-07-22 09:44:20|3323.77|3323.77|3323.67|3323.67|3323.77|3323.77|3323.67|3323.67|0
1626947070000|2021-07-22 09:44:30|3323.56|3323.56|3323.56|3323.56|3323.56|3323.56|3323.56|3323.56|0
1626947100000|2021-07-22 09:45:00|3323.34|3323.34|3323.34|3323.34|3323.34|3323.34|3323.34|3323.34|0
1626947110000|2021-07-22 09:45:10|3323.14|3323.14|3323.37|3323.37|3323.37|3323.37|3323.14|3323.14|0
1626947150000|2021-07-22 09:45:50|3323.59|3323.59|3323.59|3323.59|3323.59|3323.59|3323.59|3323.59|0
1626947170000|2021-07-22 09:46:10|3323.37|3323.37|3323.37|3323.37|3323.37|3323.37|3323.37|3323.37|0
1626947220000|2021-07-22 09:47:00|3323.66|3323.66|3323.66|3323.66|3323.66|3323.66|3323.66|3323.66|0
1626947260000|2021-07-22 09:47:40|3324.33|3324.33|3324.55|3324.55|3324.55|3324.55|3324.33|3324.33|0
1626947270000|2021-07-22 09:47:50|3324.75|3324.75|3324.75|3324.75|3324.75|3324.75|3324.75|3324.75|0
1626947280000|2021-07-22 09:48:00|3324.85|3324.85|3325.54|3325.54|3325.54|3325.54|3324.85|3324.85|0
1626947290000|2021-07-22 09:48:10|3326.21|3326.21|3326.2|3326.2|3326.21|3326.21|3326.1|3326.1|0
1626947300000|2021-07-22 09:48:20|3326.42|3326.42|3326.64|3326.64|3326.64|3326.64|3326.42|3326.42|0
1626947310000|2021-07-22 09:48:30|3326.86|3326.86|3326.86|3326.86|3326.86|3326.86|3326.86|3326.86|0
1626947340000|2021-07-22 09:49:00|3327.21|3327.21|3327.21|3327.21|3327.21|3327.21|3327.21|3327.21|0
1626947370000|2021-07-22 09:49:30|3327.41|3327.41|3327.41|3327.41|3327.41|3327.41|3327.41|3327.41|0
1626947380000|2021-07-22 09:49:40|3327.61|3327.61|3326.92|3326.92|3327.7|3327.7|3326.92|3326.92|0
1626947420000|2021-07-22 09:50:20|3327.12|3327.12|3327.12|3327.12|3327.12|3327.12|3327.12|3327.12|0
1626947470000|2021-07-22 09:51:10|3327.32|3327.32|3327.32|3327.32|3327.32|3327.32|3327.32|3327.32|0
1626947560000|2021-07-22 09:52:40|3327.54|3327.54|3327.43|3327.43|3327.54|3327.54|3327.43|3327.43|0
1626947570000|2021-07-22 09:52:50|3327.09|3327.09|3327.09|3327.09|3327.09|3327.09|3327.09|3327.09|0
1626947600000|2021-07-22 09:53:20|3326.86|3326.86|3326.86|3326.86|3326.86|3326.86|3326.86|3326.86|0
1626947670000|2021-07-22 09:54:30|3326.64|3326.64|3326.64|3326.64|3326.64|3326.64|3326.64|3326.64|0
1626947690000|2021-07-22 09:54:50|3326.31|3326.31|3326.31|3326.31|3326.31|3326.31|3326.31|3326.31|0
1626947710000|2021-07-22 09:55:10|3326.42|3326.42|3326.42|3326.42|3326.42|3326.42|3326.42|3326.42|0
1626947730000|2021-07-22 09:55:30|3326.19|3326.19|3326.19|3326.19|3326.19|3326.19|3326.19|3326.19|0
1626947750000|2021-07-22 09:55:50|3326.42|3326.42|3326.42|3326.42|3326.42|3326.42|3326.42|3326.42|0
1626947780000|2021-07-22 09:56:20|3326.19|3326.19|3326.19|3326.19|3326.19|3326.19|3326.19|3326.19|0
1626947800000|2021-07-22 09:56:40|3326.39|3326.39|3326.39|3326.39|3326.39|3326.39|3326.39|3326.39|0
1626947810000|2021-07-22 09:56:50|3326.04|3326.04|3326.04|3326.04|3326.04|3326.04|3326.04|3326.04|0
1626947850000|2021-07-22 09:57:30|3326.39|3326.39|3326.39|3326.39|3326.39|3326.39|3326.39|3326.39|0
1626947870000|2021-07-22 09:57:50|3326.04|3326.04|3326.04|3326.04|3326.04|3326.04|3326.04|3326.04|0
1626947880000|2021-07-22 09:58:00|3326.73|3326.73|3326.39|3326.39|3326.73|3326.73|3326.39|3326.39|0
1626947920000|2021-07-22 09:58:40|3326.16|3326.16|3326.16|3326.16|3326.16|3326.16|3326.16|3326.16|0
1626947930000|2021-07-22 09:58:50|3325.82|3325.82|3325.82|3325.82|3325.82|3325.82|3325.82|3325.82|0
1626947940000|2021-07-22 09:59:00|3325.93|3325.93|3325.7|3325.7|3325.93|3325.93|3325.7|3325.7|0
1626948000000|2021-07-22 10:00:00|3325.3|3325.3|3325.1|3325.1|3325.3|3325.3|3325.1|3325.1|0
1626948030000|2021-07-22 10:00:30|3325.5|3325.5|3325.5|3325.5|3325.5|3325.5|3325.5|3325.5|0
1626948040000|2021-07-22 10:00:40|3326.19|3326.19|3326.19|3326.19|3326.19|3326.19|3326.19|3326.19|0
1626948050000|2021-07-22 10:00:50|3325.85|3325.85|3325.85|3325.85|3325.85|3325.85|3325.85|3325.85|0
1626948060000|2021-07-22 10:01:00|3326.07|3326.07|3325.96|3325.96|3326.07|3326.07|3325.96|3325.96|0
1626948120000|2021-07-22 10:02:00|3326.07|3326.07|3326.18|3326.18|3326.18|3326.18|3326.07|3326.07|0
1626948130000|2021-07-22 10:02:10|3325.98|3325.98|3325.98|3325.98|3325.98|3325.98|3325.98|3325.98|0
1626948190000|2021-07-22 10:03:10|3326.32|3326.32|3325.65|3325.65|3326.32|3326.32|3325.65|3325.65|0
1626948230000|2021-07-22 10:03:50|3325.54|3325.54|3324.99|3324.99|3325.54|3325.54|3324.99|3324.99|0
1626948240000|2021-07-22 10:04:00|3325.32|3325.32|3325.12|3325.12|3325.32|3325.32|3325.12|3325.12|0
1626948260000|2021-07-22 10:04:20|3325.22|3325.22|3325.67|3325.67|3325.67|3325.67|3325.22|3325.22|0
1626948280000|2021-07-22 10:04:40|3326.12|3326.12|3326.12|3326.12|3326.12|3326.12|3326.12|3326.12|0
1626948300000|2021-07-22 10:05:00|3326.81|3326.81|3326.81|3326.81|3326.81|3326.81|3326.81|3326.81|0
1626948310000|2021-07-22 10:05:10|3326.71|3326.71|3327.05|3327.05|3327.05|3327.05|3326.71|3326.71|0
1626948350000|2021-07-22 10:05:50|3327.28|3327.28|3327.17|3327.17|3327.28|3327.28|3327.17|3327.17|0
1626948360000|2021-07-22 10:06:00|3326.82|3326.82|3326.82|3326.82|3326.82|3326.82|3326.82|3326.82|0
1626948370000|2021-07-22 10:06:10|3326.72|3326.72|3326.72|3326.72|3326.72|3326.72|3326.72|3326.72|0
1626948440000|2021-07-22 10:07:20|3326.5|3326.5|3325.61|3325.61|3326.5|3326.5|3325.61|3325.61|0
1626948450000|2021-07-22 10:07:30|3325.84|3325.84|3325.84|3325.84|3325.84|3325.84|3325.84|3325.84|0
1626948480000|2021-07-22 10:08:00|3325.73|3325.73|3325.63|3325.63|3325.73|3325.73|3325.63|3325.63|0
1626948490000|2021-07-22 10:08:10|3325.85|3325.85|3325.85|3325.85|3325.85|3325.85|3325.85|3325.85|0
1626948530000|2021-07-22 10:08:50|3326.08|3326.08|3326.19|3326.19|3326.19|3326.19|3326.08|3326.08|0
1626948540000|2021-07-22 10:09:00|3326.39|3326.39|3328.11|3328.11|3328.11|3328.11|3326.39|3326.39|0
1626948550000|2021-07-22 10:09:10|3328|3328|3327.78|3327.78|3328|3328|3327.78|3327.78|0
1626948590000|2021-07-22 10:09:50|3327.88|3327.88|3327.88|3327.88|3327.88|3327.88|3327.88|3327.88|0
1626948600000|2021-07-22 10:10:00|3327.98|3327.98|3328.11|3328.11|3328.11|3328.11|3327.76|3327.76|0
1626948610000|2021-07-22 10:10:10|3328.22|3328.22|3328.44|3328.44|3328.44|3328.44|3328.22|3328.22|0
1626948630000|2021-07-22 10:10:30|3328.78|3328.78|3328.78|3328.78|3328.78|3328.78|3328.78|3328.78|0
1626948640000|2021-07-22 10:10:40|3329.01|3329.01|3329.01|3329.01|3329.01|3329.01|3329.01|3329.01|0
1626948650000|2021-07-22 10:10:50|3329.23|3329.23|3329.23|3329.23|3329.23|3329.23|3329.23|3329.23|0
1626948670000|2021-07-22 10:11:10|3328.88|3328.88|3328.54|3328.54|3328.88|3328.88|3328.54|3328.54|0
1626948710000|2021-07-22 10:11:50|3328.32|3328.32|3328.32|3328.32|3328.32|3328.32|3328.32|3328.32|0
1626948730000|2021-07-22 10:12:10|3328.54|3328.54|3328.54|3328.54|3328.54|3328.54|3328.54|3328.54|0
1626948780000|2021-07-22 10:13:00|3328.83|3328.83|3328.83|3328.83|3328.83|3328.83|3328.83|3328.83|0
1626948790000|2021-07-22 10:13:10|3329.06|3329.06|3329.06|3329.06|3329.06|3329.06|3329.06|3329.06|0
1626948870000|2021-07-22 10:14:30|3329.17|3329.17|3329.28|3329.28|3329.28|3329.28|3329.17|3329.17|0
1626948880000|2021-07-22 10:14:40|3329.5|3329.5|3329.5|3329.5|3329.5|3329.5|3329.5|3329.5|0
1626948930000|2021-07-22 10:15:30|3329.72|3329.72|3329.94|3329.94|3329.94|3329.94|3329.72|3329.72|0
1626948940000|2021-07-22 10:15:40|3330.16|3330.16|3330.16|3330.16|3330.16|3330.16|3330.16|3330.16|0
1626948990000|2021-07-22 10:16:30|3330.85|3330.85|3330.85|3330.85|3330.85|3330.85|3330.85|3330.85|0
1626949010000|2021-07-22 10:16:50|3331.19|3331.19|3331.19|3331.19|3331.19|3331.19|3331.19|3331.19|0
1626949040000|2021-07-22 10:17:20|3331.39|3331.39|3331.39|3331.39|3331.39|3331.39|3331.39|3331.39|0
1626949050000|2021-07-22 10:17:30|3331.04|3331.04|3331.04|3331.04|3331.04|3331.04|3331.04|3331.04|0
1626949100000|2021-07-22 10:18:20|3331.34|3331.34|3331.34|3331.34|3331.34|3331.34|3331.34|3331.34|0
1626949110000|2021-07-22 10:18:30|3331.56|3331.56|3331.56|3331.56|3331.56|3331.56|3331.56|3331.56|0
1626949130000|2021-07-22 10:18:50|3331.78|3331.78|3331.78|3331.78|3331.78|3331.78|3331.78|3331.78|0
1626949200000|2021-07-22 10:20:00|3332.13|3332.13|3332.13|3332.13|3332.13|3332.13|3332.13|3332.13|0
1626949210000|2021-07-22 10:20:10|3332.35|3332.35|3332.35|3332.35|3332.35|3332.35|3332.35|3332.35|0
1626949310000|2021-07-22 10:21:50|3332.46|3332.46|3332.46|3332.46|3332.46|3332.46|3332.46|3332.46|0
1626949370000|2021-07-22 10:22:50|3332.24|3332.24|3332.24|3332.24|3332.24|3332.24|3332.24|3332.24|0
1626949400000|2021-07-22 10:23:20|3332.02|3332.02|3332.02|3332.02|3332.02|3332.02|3332.02|3332.02|0
1626949430000|2021-07-22 10:23:50|3331.62|3331.62|3331.51|3331.51|3331.62|3331.62|3331.51|3331.51|0
1626949440000|2021-07-22 10:24:00|3331.41|3331.41|3331.41|3331.41|3331.41|3331.41|3331.41|3331.41|0
1626949450000|2021-07-22 10:24:10|3330.72|3330.72|3329.59|3329.59|3330.72|3330.72|3329.59|3329.59|0
1626949480000|2021-07-22 10:24:40|3329.93|3329.93|3329.93|3329.93|3329.93|3329.93|3329.93|3329.93|0
1626949490000|2021-07-22 10:24:50|3329.71|3329.71|3329.71|3329.71|3329.71|3329.71|3329.71|3329.71|0
1626949500000|2021-07-22 10:25:00|3329.6|3329.6|3329.6|3329.6|3329.6|3329.6|3329.6|3329.6|0
1626949530000|2021-07-22 10:25:30|3329.49|3329.49|3329.49|3329.49|3329.49|3329.49|3329.49|3329.49|0
1626949570000|2021-07-22 10:26:10|3329.26|3329.26|3329.26|3329.26|3329.26|3329.26|3329.26|3329.26|0
1626949620000|2021-07-22 10:27:00|3329.48|3329.48|3329.59|3329.59|3329.59|3329.59|3329.48|3329.48|0
1626949640000|2021-07-22 10:27:20|3329.25|3329.25|3329.25|3329.25|3329.25|3329.25|3329.25|3329.25|0
1626949670000|2021-07-22 10:27:50|3329.05|3329.05|3329.05|3329.05|3329.05|3329.05|3329.05|3329.05|0
1626949720000|2021-07-22 10:28:40|3328.59|3328.59|3328.59|3328.59|3328.59|3328.59|3328.59|3328.59|0
1626949760000|2021-07-22 10:29:20|3328.94|3328.94|3328.94|3328.94|3328.94|3328.94|3328.94|3328.94|0
1626949800000|2021-07-22 10:30:00|3328.83|3328.83|3328.83|3328.83|3328.83|3328.83|3328.83|3328.83|0
1626949810000|2021-07-22 10:30:10|3328.72|3328.72|3328.72|3328.72|3328.72|3328.72|3328.72|3328.72|0
1626949870000|2021-07-22 10:31:10|3328.94|3328.94|3328.94|3328.94|3328.94|3328.94|3328.94|3328.94|0
1626949940000|2021-07-22 10:32:20|3328.59|3328.59|3328.59|3328.59|3328.59|3328.59|3328.59|3328.59|0
1626949970000|2021-07-22 10:32:50|3328.49|3328.49|3328.49|3328.49|3328.49|3328.49|3328.49|3328.49|0
1626950000000|2021-07-22 10:33:20|3328.15|3328.15|3326.66|3326.66|3328.15|3328.15|3326.66|3326.66|0
1626950010000|2021-07-22 10:33:30|3326.99|3326.99|3326.77|3326.77|3326.99|3326.99|3326.77|3326.77|0
1626950080000|2021-07-22 10:34:40|3326.54|3326.54|3326.54|3326.54|3326.54|3326.54|3326.54|3326.54|0
1626950100000|2021-07-22 10:35:00|3326.77|3326.77|3326.77|3326.77|3326.77|3326.77|3326.77|3326.77|0
1626950130000|2021-07-22 10:35:30|3326.54|3326.54|3326.54|3326.54|3326.54|3326.54|3326.54|3326.54|0
1626950160000|2021-07-22 10:36:00|3326.77|3326.77|3326.77|3326.77|3326.77|3326.77|3326.77|3326.77|0
1626950170000|2021-07-22 10:36:10|3327.11|3327.11|3327.11|3327.11|3327.11|3327.11|3327.11|3327.11|0
1626950180000|2021-07-22 10:36:20|3326.77|3326.77|3326.77|3326.77|3326.77|3326.77|3326.77|3326.77|0
1626950200000|2021-07-22 10:36:40|3326.66|3326.66|3326.55|3326.55|3326.66|3326.66|3326.55|3326.55|0
1626950210000|2021-07-22 10:36:50|3326.33|3326.33|3326.33|3326.33|3326.33|3326.33|3326.33|3326.33|0
1626950270000|2021-07-22 10:37:50|3326.55|3326.55|3325.92|3325.92|3326.55|3326.55|3325.92|3325.92|0
1626950280000|2021-07-22 10:38:00|3325.81|3325.81|3325.6|3325.6|3325.81|3325.81|3325.6|3325.6|0
1626950330000|2021-07-22 10:38:50|3325.49|3325.49|3325.49|3325.49|3325.49|3325.49|3325.49|3325.49|0
1626950350000|2021-07-22 10:39:10|3325.71|3325.71|3324.68|3324.68|3325.71|3325.71|3324.68|3324.68|0
1626950360000|2021-07-22 10:39:20|3324.45|3324.45|3324.45|3324.45|3324.45|3324.45|3324.45|3324.45|0
1626950400000|2021-07-22 10:40:00|3325.14|3325.14|3325.14|3325.14|3325.14|3325.14|3324.8|3324.8|0
1626950420000|2021-07-22 10:40:20|3325.25|3325.25|3325.36|3325.36|3325.36|3325.36|3325.25|3325.25|0
1626950430000|2021-07-22 10:40:30|3325.59|3325.59|3325.59|3325.59|3325.59|3325.59|3325.59|3325.59|0
1626950450000|2021-07-22 10:40:50|3325.81|3325.81|3325.81|3325.81|3325.81|3325.81|3325.81|3325.81|0
1626950550000|2021-07-22 10:42:30|3325.91|3325.91|3325.82|3325.82|3325.91|3325.91|3325.71|3325.71|0
1626950570000|2021-07-22 10:42:50|3325.6|3325.6|3325.6|3325.6|3325.6|3325.6|3325.6|3325.6|0
1626950600000|2021-07-22 10:43:20|3325.82|3325.82|3325.82|3325.82|3325.82|3325.82|3325.82|3325.82|0
1626950640000|2021-07-22 10:44:00|3325.6|3325.6|3325.6|3325.6|3325.6|3325.6|3325.6|3325.6|0
1626950650000|2021-07-22 10:44:10|3325.71|3325.71|3326.04|3326.04|3326.04|3326.04|3325.71|3325.71|0
1626950660000|2021-07-22 10:44:20|3326.14|3326.14|3326.14|3326.14|3326.14|3326.14|3326.14|3326.14|0
1626950670000|2021-07-22 10:44:30|3326.25|3326.25|3326.36|3326.36|3326.36|3326.36|3326.25|3326.25|0
1626950680000|2021-07-22 10:44:40|3326.7|3326.7|3326.7|3326.7|3326.7|3326.7|3326.7|3326.7|0
1626950700000|2021-07-22 10:45:00|3326.35|3326.35|3326.35|3326.35|3326.35|3326.35|3326.35|3326.35|0
1626950710000|2021-07-22 10:45:10|3326.25|3326.25|3326.25|3326.25|3326.25|3326.25|3326.25|3326.25|0
1626950730000|2021-07-22 10:45:30|3326.35|3326.35|3326.35|3326.35|3326.35|3326.35|3326.35|3326.35|0
1626950750000|2021-07-22 10:45:50|3326.13|3326.13|3326.13|3326.13|3326.13|3326.13|3326.13|3326.13|0
1626950760000|2021-07-22 10:46:00|3325.91|3325.91|3326.35|3326.35|3326.35|3326.35|3325.91|3325.91|0
1626950770000|2021-07-22 10:46:10|3326.58|3326.58|3326.35|3326.35|3326.58|3326.58|3326.35|3326.35|0
1626950810000|2021-07-22 10:46:50|3326.46|3326.46|3326.46|3326.46|3326.46|3326.46|3326.46|3326.46|0
1626950820000|2021-07-22 10:47:00|3326.69|3326.69|3326.46|3326.46|3326.69|3326.69|3326.46|3326.46|0
1626950830000|2021-07-22 10:47:10|3326.57|3326.57|3326.57|3326.57|3326.57|3326.57|3326.57|3326.57|0
1626950850000|2021-07-22 10:47:30|3326.92|3326.92|3326.92|3326.92|3326.92|3326.92|3326.92|3326.92|0
1626950860000|2021-07-22 10:47:40|3327.15|3327.15|3327.26|3327.26|3327.26|3327.26|3327.15|3327.15|0
1626950870000|2021-07-22 10:47:50|3327.15|3327.15|3327.15|3327.15|3327.15|3327.15|3327.15|3327.15|0
1626950880000|2021-07-22 10:48:00|3327.37|3327.37|3327.37|3327.37|3327.37|3327.37|3327.37|3327.37|0
1626950900000|2021-07-22 10:48:20|3327.57|3327.57|3327.57|3327.57|3327.57|3327.57|3327.57|3327.57|0
1626950910000|2021-07-22 10:48:30|3327.68|3327.68|3327.33|3327.33|3327.68|3327.68|3327.33|3327.33|0
1626950930000|2021-07-22 10:48:50|3327.44|3327.44|3327.55|3327.55|3327.55|3327.55|3327.44|3327.44|0
1626950950000|2021-07-22 10:49:10|3327.78|3327.78|3327.78|3327.78|3327.78|3327.78|3327.78|3327.78|0
1626950990000|2021-07-22 10:49:50|3328|3328|3328|3328|3328|3328|3328|3328|0
1626951000000|2021-07-22 10:50:00|3328.34|3328.34|3328|3328|3328.34|3328.34|3328|3328|0
1626951010000|2021-07-22 10:50:10|3328.11|3328.11|3328.22|3328.22|3328.22|3328.22|3328.11|3328.11|0
1626951020000|2021-07-22 10:50:20|3328.44|3328.44|3328.44|3328.44|3328.44|3328.44|3328.44|3328.44|0
1626951030000|2021-07-22 10:50:30|3328.79|3328.79|3328.9|3328.9|3328.9|3328.9|3328.68|3328.68|0
1626951080000|2021-07-22 10:51:20|3328.68|3328.68|3328.68|3328.68|3328.68|3328.68|3328.68|3328.68|0
1626951090000|2021-07-22 10:51:30|3329.02|3329.02|3328.68|3328.68|3329.02|3329.02|3328.68|3328.68|0
1626951120000|2021-07-22 10:52:00|3328.45|3328.45|3328.45|3328.45|3328.45|3328.45|3328.45|3328.45|0
1626951130000|2021-07-22 10:52:10|3328.8|3328.8|3329.23|3329.23|3329.23|3329.23|3328.8|3328.8|0
1626951150000|2021-07-22 10:52:30|3328.89|3328.89|3328.89|3328.89|3328.89|3328.89|3328.89|3328.89|0
1626951220000|2021-07-22 10:53:40|3329.58|3329.58|3329.36|3329.36|3329.58|3329.58|3329.36|3329.36|0
1626951250000|2021-07-22 10:54:10|3329.47|3329.47|3329.47|3329.47|3329.47|3329.47|3329.47|3329.47|0
1626951260000|2021-07-22 10:54:20|3329.37|3329.37|3329.37|3329.37|3329.37|3329.37|3329.37|3329.37|0
1626951270000|2021-07-22 10:54:30|3329.47|3329.47|3329.47|3329.47|3329.47|3329.47|3329.47|3329.47|0
1626951300000|2021-07-22 10:55:00|3329.66|3329.66|3328.97|3328.97|3329.66|3329.66|3328.97|3328.97|0
1626951310000|2021-07-22 10:55:10|3328.42|3328.42|3328.42|3328.42|3328.64|3328.64|3328.42|3328.42|0
1626951320000|2021-07-22 10:55:20|3328.75|3328.75|3328.75|3328.75|3328.75|3328.75|3328.75|3328.75|0
1626951330000|2021-07-22 10:55:30|3328.86|3328.86|3329.63|3329.63|3329.63|3329.63|3328.86|3328.86|0
1626951350000|2021-07-22 10:55:50|3329.86|3329.86|3329.95|3329.95|3329.95|3329.95|3329.86|3329.86|0
1626951370000|2021-07-22 10:56:10|3330.25|3330.25|3330.03|3330.03|3330.36|3330.36|3330.03|3330.03|0
1626951380000|2021-07-22 10:56:20|3329.58|3329.58|3329.02|3329.02|3329.58|3329.58|3329.02|3329.02|0
1626951390000|2021-07-22 10:56:30|3328.82|3328.82|3329.5|3329.5|3329.5|3329.5|3328.82|3328.82|0
1626951400000|2021-07-22 10:56:40|3329.83|3329.83|3329.72|3329.72|3329.94|3329.94|3329.72|3329.72|0
1626951410000|2021-07-22 10:56:50|3329.37|3329.37|3329.82|3329.82|3329.82|3329.82|3329.37|3329.37|0
1626951420000|2021-07-22 10:57:00|3329.93|3329.93|3329.93|3329.93|3329.93|3329.93|3329.93|3329.93|0
1626951430000|2021-07-22 10:57:10|3329.48|3329.48|3329.26|3329.26|3329.48|3329.48|3329.26|3329.26|0
1626951440000|2021-07-22 10:57:20|3329.71|3329.71|3329.71|3329.71|3329.71|3329.71|3329.71|3329.71|0
1626951450000|2021-07-22 10:57:30|3329.26|3329.26|3330.16|3330.16|3330.16|3330.16|3329.26|3329.26|0
1626951460000|2021-07-22 10:57:40|3329.82|3329.82|3329.37|3329.37|3329.82|3329.82|3329.37|3329.37|0
1626951480000|2021-07-22 10:58:00|3329.6|3329.6|3329.6|3329.6|3329.6|3329.6|3329.6|3329.6|0
1626951490000|2021-07-22 10:58:10|3329.37|3329.37|3329.37|3329.37|3329.37|3329.37|3329.37|3329.37|0
1626951500000|2021-07-22 10:58:20|3329.08|3329.08|3328.86|3328.86|3329.08|3329.08|3328.86|3328.86|0
1626951520000|2021-07-22 10:58:40|3328.51|3328.51|3328.17|3328.17|3328.51|3328.51|3328.17|3328.17|0
1626951530000|2021-07-22 10:58:50|3327.84|3327.84|3327.44|3327.44|3327.84|3327.84|3327.44|3327.44|0
1626951540000|2021-07-22 10:59:00|3327.84|3327.84|3327.84|3327.84|3327.84|3327.84|3327.84|3327.84|0
1626951560000|2021-07-22 10:59:20|3327.64|3327.64|3328.09|3328.09|3328.09|3328.09|3327.64|3327.64|0
1626951570000|2021-07-22 10:59:30|3327.65|3327.65|3329.32|3329.32|3329.77|3329.77|3327.65|3327.65|0
1626951580000|2021-07-22 10:59:40|3329.77|3329.77|3329.88|3329.88|3330.1|3330.1|3329.32|3329.32|0
1626951600000|2021-07-22 11:00:00|3330.1|3330.1|3329.76|3329.76|3330.1|3330.1|3329.76|3329.76|0
1626951630000|2021-07-22 11:00:30|3329.42|3329.42|3328.85|3328.85|3329.42|3329.42|3328.85|3328.85|0
1626951640000|2021-07-22 11:00:40|3328.74|3328.74|3328.52|3328.52|3328.74|3328.74|3328.52|3328.52|0
1626951650000|2021-07-22 11:00:50|3327.83|3327.83|3327.83|3327.83|3327.83|3327.83|3327.83|3327.83|0
1626951690000|2021-07-22 11:01:30|3327.24|3327.24|3327.24|3327.24|3327.24|3327.24|3327.24|3327.24|0
1626951700000|2021-07-22 11:01:40|3327.44|3327.44|3327.44|3327.44|3327.44|3327.44|3327.44|3327.44|0
1626951710000|2021-07-22 11:01:50|3327.09|3327.09|3326.74|3326.74|3327.09|3327.09|3326.74|3326.74|0
1626951720000|2021-07-22 11:02:00|3326.19|3326.19|3326.79|3326.79|3326.79|3326.79|3326.09|3326.09|0
1626951750000|2021-07-22 11:02:30|3326.68|3326.68|3326.34|3326.34|3326.68|3326.68|3326.34|3326.34|0
1626951770000|2021-07-22 11:02:50|3326.12|3326.12|3326.57|3326.57|3326.57|3326.57|3326.12|3326.12|0
1626951810000|2021-07-22 11:03:30|3326.22|3326.22|3326.22|3326.22|3326.22|3326.22|3326.22|3326.22|0
1626951920000|2021-07-22 11:05:20|3326.57|3326.57|3326.57|3326.57|3326.57|3326.57|3326.57|3326.57|0
1626951930000|2021-07-22 11:05:30|3326.37|3326.37|3326.26|3326.26|3326.37|3326.37|3326.26|3326.26|0
1626951990000|2021-07-22 11:06:30|3326.49|3326.49|3326.52|3326.52|3326.72|3326.72|3326.38|3326.38|0
1626952000000|2021-07-22 11:06:40|3326.72|3326.72|3326.72|3326.72|3326.72|3326.72|3326.72|3326.72|0
1626952040000|2021-07-22 11:07:20|3326.32|3326.32|3326.32|3326.32|3326.32|3326.32|3326.32|3326.32|0
1626952050000|2021-07-22 11:07:30|3326.1|3326.1|3326.43|3326.43|3326.43|3326.43|3326.1|3326.1|0
1626952070000|2021-07-22 11:07:50|3326.53|3326.53|3326.53|3326.53|3326.53|3326.53|3326.53|3326.53|0
1626952080000|2021-07-22 11:08:00|3326.76|3326.76|3326.3|3326.3|3326.76|3326.76|3326.3|3326.3|0
1626952100000|2021-07-22 11:08:20|3326.4|3326.4|3326.62|3326.62|3326.62|3326.62|3326.4|3326.4|0
1626952120000|2021-07-22 11:08:40|3326.4|3326.4|3326.4|3326.4|3326.4|3326.4|3326.4|3326.4|0
1626952150000|2021-07-22 11:09:10|3326.17|3326.17|3326.17|3326.17|3326.17|3326.17|3326.17|3326.17|0
1626952160000|2021-07-22 11:09:20|3326.57|3326.57|3326.57|3326.57|3326.57|3326.57|3326.57|3326.57|0
1626952180000|2021-07-22 11:09:40|3326.34|3326.34|3326.34|3326.34|3326.34|3326.34|3326.34|3326.34|0
1626952220000|2021-07-22 11:10:20|3325.99|3325.99|3327.03|3327.03|3327.03|3327.03|3325.99|3325.99|0
1626952290000|2021-07-22 11:11:30|3326.92|3326.92|3326.92|3326.92|3326.92|3326.92|3326.92|3326.92|0
1626952310000|2021-07-22 11:11:50|3327.03|3327.03|3327.14|3327.14|3327.14|3327.14|3327.03|3327.03|0
1626952320000|2021-07-22 11:12:00|3326.65|3326.65|3326.65|3326.65|3326.65|3326.65|3326.65|3326.65|0
1626952350000|2021-07-22 11:12:30|3326.88|3326.88|3326.88|3326.88|3326.88|3326.88|3326.88|3326.88|0
1626952360000|2021-07-22 11:12:40|3326.18|3326.18|3326.18|3326.18|3326.18|3326.18|3326.18|3326.18|0
1626952370000|2021-07-22 11:12:50|3326.07|3326.07|3326.07|3326.07|3326.07|3326.07|3326.07|3326.07|0
1626952460000|2021-07-22 11:14:20|3325.85|3325.85|3325.85|3325.85|3325.85|3325.85|3325.85|3325.85|0
1626952470000|2021-07-22 11:14:30|3325.75|3325.75|3325.75|3325.75|3325.75|3325.75|3325.75|3325.75|0
1626952480000|2021-07-22 11:14:40|3326.1|3326.1|3326.1|3326.1|3326.1|3326.1|3326.1|3326.1|0
1626952510000|2021-07-22 11:15:10|3325.87|3325.87|3325.53|3325.53|3325.87|3325.87|3325.53|3325.53|0
1626952530000|2021-07-22 11:15:30|3325.64|3325.64|3325.64|3325.64|3325.64|3325.64|3325.64|3325.64|0
1626952560000|2021-07-22 11:16:00|3325.98|3325.98|3325.98|3325.98|3325.98|3325.98|3325.98|3325.98|0
1626952570000|2021-07-22 11:16:10|3325.64|3325.64|3325.64|3325.64|3325.64|3325.64|3325.64|3325.64|0
1626952580000|2021-07-22 11:16:20|3325.86|3325.86|3325.86|3325.86|3325.86|3325.86|3325.86|3325.86|0
1626952610000|2021-07-22 11:16:50|3326.08|3326.08|3326.08|3326.08|3326.08|3326.08|3326.08|3326.08|0
1626952620000|2021-07-22 11:17:00|3325.86|3325.86|3325.86|3325.86|3325.86|3325.86|3325.86|3325.86|0
1626952630000|2021-07-22 11:17:10|3325.51|3325.51|3325.74|3325.74|3325.74|3325.74|3325.51|3325.51|0
1626952640000|2021-07-22 11:17:20|3325.51|3325.51|3325.4|3325.4|3325.51|3325.51|3325.4|3325.4|0
1626952650000|2021-07-22 11:17:30|3325.18|3325.18|3325.18|3325.18|3325.18|3325.18|3325.18|3325.18|0
1626952680000|2021-07-22 11:18:00|3324.85|3324.85|3324.46|3324.46|3324.85|3324.85|3324.46|3324.46|0
1626952690000|2021-07-22 11:18:10|3324.23|3324.23|3323.69|3323.69|3324.23|3324.23|3323.69|3323.69|0
1626952720000|2021-07-22 11:18:40|3323.47|3323.47|3323.47|3323.47|3323.47|3323.47|3323.47|3323.47|0
1626952730000|2021-07-22 11:18:50|3323.69|3323.69|3323.25|3323.25|3323.69|3323.69|3323.25|3323.25|0
1626952740000|2021-07-22 11:19:00|3323.05|3323.05|3323.05|3323.05|3323.05|3323.05|3323.05|3323.05|0
1626952810000|2021-07-22 11:20:10|3323.27|3323.27|3323.73|3323.73|3323.73|3323.73|3323.27|3323.27|0
1626952840000|2021-07-22 11:20:40|3323.5|3323.5|3322.77|3322.77|3323.5|3323.5|3322.77|3322.77|0
1626952850000|2021-07-22 11:20:50|3322.55|3322.55|3322.78|3322.78|3322.78|3322.78|3322.55|3322.55|0
1626952860000|2021-07-22 11:21:00|3322.55|3322.55|3322.55|3322.55|3322.55|3322.55|3322.55|3322.55|0
1626952940000|2021-07-22 11:22:20|3322.45|3322.45|3322.45|3322.45|3322.45|3322.45|3322.45|3322.45|0
1626952980000|2021-07-22 11:23:00|3322.75|3322.75|3322.75|3322.75|3322.75|3322.75|3322.75|3322.75|0
1626953010000|2021-07-22 11:23:30|3322.53|3322.53|3322.53|3322.53|3322.53|3322.53|3322.53|3322.53|0
1626953050000|2021-07-22 11:24:10|3322.2|3322.2|3322.2|3322.2|3322.2|3322.2|3322.2|3322.2|0
1626953060000|2021-07-22 11:24:20|3322.08|3322.08|3322.08|3322.08|3322.08|3322.08|3322.08|3322.08|0
1626953080000|2021-07-22 11:24:40|3321.86|3321.86|3321.17|3321.17|3321.86|3321.86|3321.17|3321.17|0
1626953150000|2021-07-22 11:25:50|3320.94|3320.94|3320.94|3320.94|3320.94|3320.94|3320.94|3320.94|0
1626953250000|2021-07-22 11:27:30|3321.16|3321.16|3321.26|3321.26|3321.26|3321.26|3321.16|3321.16|0
1626953260000|2021-07-22 11:27:40|3321.49|3321.49|3321.49|3321.49|3321.49|3321.49|3321.49|3321.49|0
1626953270000|2021-07-22 11:27:50|3321.83|3321.83|3322.18|3322.18|3322.18|3322.18|3321.83|3321.83|0
1626953330000|2021-07-22 11:28:50|3321.49|3321.49|3321.49|3321.49|3321.49|3321.49|3321.49|3321.49|0
1626953340000|2021-07-22 11:29:00|3322.18|3322.18|3322.18|3322.18|3322.18|3322.18|3322.18|3322.18|0
1626953400000|2021-07-22 11:30:00|3322.4|3322.4|3322.4|3322.4|3322.4|3322.4|3322.4|3322.4|0
1626953460000|2021-07-22 11:31:00|3322.29|3322.29|3321.94|3321.94|3322.29|3322.29|3321.94|3321.94|0
1626953510000|2021-07-22 11:31:50|3322.29|3322.29|3322.29|3322.29|3322.29|3322.29|3322.29|3322.29|0
1626953530000|2021-07-22 11:32:10|3322.09|3322.09|3321.63|3321.63|3322.19|3322.19|3321.63|3321.63|0
1626953540000|2021-07-22 11:32:20|3321.86|3321.86|3322.08|3322.08|3322.08|3322.08|3321.86|3321.86|0
1626953600000|2021-07-22 11:33:20|3321.74|3321.74|3321.74|3321.74|3321.74|3321.74|3321.74|3321.74|0
1626953610000|2021-07-22 11:33:30|3321.85|3321.85|3321.85|3321.85|3321.85|3321.85|3321.85|3321.85|0
1626953650000|2021-07-22 11:34:10|3321.75|3321.75|3321.75|3321.75|3321.75|3321.75|3321.75|3321.75|0
1626953700000|2021-07-22 11:35:00|3321.85|3321.85|3322.61|3322.61|3322.61|3322.61|3321.85|3321.85|0
1626953710000|2021-07-22 11:35:10|3322.72|3322.72|3322.72|3322.72|3322.72|3322.72|3322.72|3322.72|0
1626953730000|2021-07-22 11:35:30|3322.82|3322.82|3322.82|3322.82|3322.82|3322.82|3322.82|3322.82|0
1626953740000|2021-07-22 11:35:40|3322.72|3322.72|3322.72|3322.72|3322.72|3322.72|3322.72|3322.72|0
1626953760000|2021-07-22 11:36:00|3322.83|3322.83|3322.83|3322.83|3322.83|3322.83|3322.83|3322.83|0
1626953770000|2021-07-22 11:36:10|3322.93|3322.93|3322.93|3322.93|3322.93|3322.93|3322.93|3322.93|0
1626953780000|2021-07-22 11:36:20|3323.15|3323.15|3323.15|3323.15|3323.15|3323.15|3323.15|3323.15|0
1626953820000|2021-07-22 11:37:00|3323.25|3323.25|3323.25|3323.25|3323.25|3323.25|3323.25|3323.25|0
1626953840000|2021-07-22 11:37:20|3323.03|3323.03|3323.03|3323.03|3323.03|3323.03|3323.03|3323.03|0
1626953910000|2021-07-22 11:38:30|3323.25|3323.25|3323.36|3323.36|3323.36|3323.36|3323.25|3323.25|0
1626953950000|2021-07-22 11:39:10|3324.05|3324.05|3324.05|3324.05|3324.05|3324.05|3324.05|3324.05|0
1626953990000|2021-07-22 11:39:50|3324.28|3324.28|3324.05|3324.05|3324.28|3324.28|3324.05|3324.05|0
1626954110000|2021-07-22 11:41:50|3324.28|3324.28|3324.28|3324.28|3324.28|3324.28|3324.28|3324.28|0
1626954120000|2021-07-22 11:42:00|3324.37|3324.37|3324.28|3324.28|3324.37|3324.37|3324.28|3324.28|0
1626954230000|2021-07-22 11:43:50|3324.39|3324.39|3324.39|3324.39|3324.39|3324.39|3324.39|3324.39|0
1626954240000|2021-07-22 11:44:00|3324.04|3324.04|3324.04|3324.04|3324.04|3324.04|3324.04|3324.04|0
1626954250000|2021-07-22 11:44:10|3324.39|3324.39|3324.39|3324.39|3324.39|3324.39|3324.39|3324.39|0
1626954290000|2021-07-22 11:44:50|3324.16|3324.16|3323.75|3323.75|3324.16|3324.16|3323.75|3323.75|0
1626954300000|2021-07-22 11:45:00|3323.98|3323.98|3323.98|3323.98|3323.98|3323.98|3323.98|3323.98|0
1626954310000|2021-07-22 11:45:10|3324.28|3324.28|3324.15|3324.15|3324.28|3324.28|3323.73|3323.73|0
1626954320000|2021-07-22 11:45:20|3324.55|3324.55|3324.76|3324.76|3324.76|3324.76|3324.55|3324.55|0
1626954340000|2021-07-22 11:45:40|3324.98|3324.98|3324.98|3324.98|3324.98|3324.98|3324.98|3324.98|0
1626954350000|2021-07-22 11:45:50|3324.76|3324.76|3324.76|3324.76|3324.76|3324.76|3324.76|3324.76|0
1626954360000|2021-07-22 11:46:00|3325.1|3325.1|3325.1|3325.1|3325.1|3325.1|3325.1|3325.1|0
1626954420000|2021-07-22 11:47:00|3325.21|3325.21|3325.21|3325.21|3325.21|3325.21|3325.21|3325.21|0
1626954450000|2021-07-22 11:47:30|3324.87|3324.87|3324.87|3324.87|3324.87|3324.87|3324.87|3324.87|0
1626954490000|2021-07-22 11:48:10|3325.56|3325.56|3325.67|3325.67|3325.67|3325.67|3325.56|3325.56|0
1626954530000|2021-07-22 11:48:50|3325.32|3325.32|3325.32|3325.32|3325.32|3325.32|3325.32|3325.32|0
1626954600000|2021-07-22 11:50:00|3324.99|3324.99|3324.99|3324.99|3324.99|3324.99|3324.99|3324.99|0
1626954610000|2021-07-22 11:50:10|3325.19|3325.19|3325.19|3325.19|3325.19|3325.19|3325.19|3325.19|0
1626954620000|2021-07-22 11:50:20|3324.99|3324.99|3324.99|3324.99|3324.99|3324.99|3324.65|3324.65|0
1626954630000|2021-07-22 11:50:30|3325.1|3325.1|3325.1|3325.1|3325.1|3325.1|3325.1|3325.1|0
1626954650000|2021-07-22 11:50:50|3324.76|3324.76|3324.76|3324.76|3324.76|3324.76|3324.76|3324.76|0
1626954670000|2021-07-22 11:51:10|3324.96|3324.96|3324.96|3324.96|3324.96|3324.96|3324.96|3324.96|0
1626954720000|2021-07-22 11:52:00|3324.52|3324.52|3324.41|3324.41|3324.52|3324.52|3324.41|3324.41|0
1626954740000|2021-07-22 11:52:20|3324.5|3324.5|3324.5|3324.5|3324.5|3324.5|3324.5|3324.5|0
1626954850000|2021-07-22 11:54:10|3324.85|3324.85|3324.85|3324.85|3324.85|3324.85|3324.85|3324.85|0
1626954860000|2021-07-22 11:54:20|3324.74|3324.74|3324.74|3324.74|3324.74|3324.74|3324.74|3324.74|0
1626954900000|2021-07-22 11:55:00|3324.84|3324.84|3324.95|3324.95|3324.95|3324.95|3324.84|3324.84|0
1626954910000|2021-07-22 11:55:10|3325.4|3325.4|3324.95|3324.95|3325.4|3325.4|3324.95|3324.95|0
1626954920000|2021-07-22 11:55:20|3325.17|3325.17|3325.17|3325.17|3325.17|3325.17|3325.17|3325.17|0
1626954940000|2021-07-22 11:55:40|3325.37|3325.37|3325.17|3325.17|3325.37|3325.37|3325.17|3325.17|0
1626954960000|2021-07-22 11:56:00|3325.06|3325.06|3324.41|3324.41|3325.06|3325.06|3324.41|3324.41|0
1626954970000|2021-07-22 11:56:10|3324.06|3324.06|3324.06|3324.06|3324.06|3324.06|3324.06|3324.06|0
1626954980000|2021-07-22 11:56:20|3324.28|3324.28|3324.51|3324.51|3324.51|3324.51|3324.28|3324.28|0
1626955000000|2021-07-22 11:56:40|3324.28|3324.28|3324.28|3324.28|3324.28|3324.28|3324.28|3324.28|0
1626955010000|2021-07-22 11:56:50|3324.17|3324.17|3324.17|3324.17|3324.17|3324.17|3324.17|3324.17|0
1626955020000|2021-07-22 11:57:00|3324.06|3324.06|3324.06|3324.06|3324.06|3324.06|3324.06|3324.06|0
1626955200000|2021-07-22 12:00:00|3323.84|3323.84|3323.22|3323.22|3323.84|3323.84|3323.22|3323.22|0
1626955260000|2021-07-22 12:01:00|3323|3323|3322.89|3322.89|3323|3323|3322.89|3322.89|0
1626955270000|2021-07-22 12:01:10|3322.79|3322.79|3322.79|3322.79|3322.79|3322.79|3322.79|3322.79|0
1626955280000|2021-07-22 12:01:20|3322.33|3322.33|3322.11|3322.11|3322.33|3322.33|3322.11|3322.11|0
1626955290000|2021-07-22 12:01:30|3321.78|3321.78|3321.78|3321.78|3321.78|3321.78|3321.78|3321.78|0
1626955320000|2021-07-22 12:02:00|3321.09|3321.09|3320.64|3320.64|3321.09|3321.09|3320.64|3320.64|0
1626955330000|2021-07-22 12:02:10|3320.41|3320.41|3320.41|3320.41|3320.41|3320.41|3320.41|3320.41|0
1626955360000|2021-07-22 12:02:40|3320.64|3320.64|3320.64|3320.64|3320.64|3320.64|3320.64|3320.64|0
1626955380000|2021-07-22 12:03:00|3320.29|3320.29|3320.29|3320.29|3320.29|3320.29|3320.29|3320.29|0
1626955390000|2021-07-22 12:03:10|3320.59|3320.59|3320.29|3320.29|3320.59|3320.59|3320.29|3320.29|0
1626955400000|2021-07-22 12:03:20|3320.64|3320.64|3320.75|3320.75|3320.75|3320.75|3320.64|3320.64|0
1626955410000|2021-07-22 12:03:30|3321.09|3321.09|3321.09|3321.09|3321.09|3321.09|3321.09|3321.09|0
1626955420000|2021-07-22 12:03:40|3321.29|3321.29|3321.29|3321.29|3321.29|3321.29|3321.29|3321.29|0
1626955430000|2021-07-22 12:03:50|3320.6|3320.6|3320.06|3320.06|3320.6|3320.6|3320.06|3320.06|0
1626955440000|2021-07-22 12:04:00|3319.72|3319.72|3319.51|3319.51|3319.82|3319.82|3319.51|3319.51|0
1626955450000|2021-07-22 12:04:10|3319.71|3319.71|3319.71|3319.71|3319.71|3319.71|3319.71|3319.71|0
1626955470000|2021-07-22 12:04:30|3319.49|3319.49|3318.94|3318.94|3319.49|3319.49|3318.94|3318.94|0
1626955500000|2021-07-22 12:05:00|3318.6|3318.6|3318.03|3318.03|3318.6|3318.6|3318.03|3318.03|0
1626955530000|2021-07-22 12:05:30|3318.38|3318.38|3318.82|3318.82|3318.82|3318.82|3318.38|3318.38|0
1626955560000|2021-07-22 12:06:00|3319.05|3319.05|3319.05|3319.05|3319.05|3319.05|3319.05|3319.05|0
1626955610000|2021-07-22 12:06:50|3318.94|3318.94|3319.16|3319.16|3319.16|3319.16|3318.94|3318.94|0
1626955620000|2021-07-22 12:07:00|3319.39|3319.39|3319.39|3319.39|3319.39|3319.39|3319.39|3319.39|0
1626955650000|2021-07-22 12:07:30|3320.42|3320.42|3320.08|3320.08|3320.42|3320.42|3320.08|3320.08|0
1626955690000|2021-07-22 12:08:10|3320.3|3320.3|3320.1|3320.1|3320.3|3320.3|3320.1|3320.1|0
1626955710000|2021-07-22 12:08:30|3320.45|3320.45|3320.89|3320.89|3320.89|3320.89|3320.45|3320.45|0
1626955740000|2021-07-22 12:09:00|3320.67|3320.67|3320.11|3320.11|3320.67|3320.67|3320.11|3320.11|0
1626955780000|2021-07-22 12:09:40|3320.33|3320.33|3320.33|3320.33|3320.33|3320.33|3320.33|3320.33|0
1626955880000|2021-07-22 12:11:20|3320.44|3320.44|3320.44|3320.44|3320.44|3320.44|3320.44|3320.44|0
1626955890000|2021-07-22 12:11:30|3320.77|3320.77|3320.77|3320.77|3320.77|3320.77|3320.77|3320.77|0
1626955900000|2021-07-22 12:11:40|3320.57|3320.57|3320.34|3320.34|3320.57|3320.57|3320.34|3320.34|0
1626955930000|2021-07-22 12:12:10|3320|3320|3319.43|3319.43|3320|3320|3319.43|3319.43|0
1626956000000|2021-07-22 12:13:20|3319.09|3319.09|3319.09|3319.09|3319.09|3319.09|3319.09|3319.09|0
1626956020000|2021-07-22 12:13:40|3319.31|3319.31|3319.31|3319.31|3319.31|3319.31|3319.31|3319.31|0
1626956030000|2021-07-22 12:13:50|3319.53|3319.53|3319.53|3319.53|3319.53|3319.53|3319.53|3319.53|0
1626956040000|2021-07-22 12:14:00|3319.88|3319.88|3319.88|3319.88|3319.88|3319.88|3319.88|3319.88|0
1626956100000|2021-07-22 12:15:00|3320.08|3320.08|3320.08|3320.08|3320.08|3320.08|3320.08|3320.08|0
1626956110000|2021-07-22 12:15:10|3320.19|3320.19|3320.19|3320.19|3320.19|3320.19|3320.19|3320.19|0
1626956140000|2021-07-22 12:15:40|3319.84|3319.84|3319.84|3319.84|3319.84|3319.84|3319.84|3319.84|0
1626956190000|2021-07-22 12:16:30|3319.62|3319.62|3319.62|3319.62|3319.62|3319.62|3319.62|3319.62|0
1626956200000|2021-07-22 12:16:40|3319.27|3319.27|3319.27|3319.27|3319.27|3319.27|3319.27|3319.27|0
1626956240000|2021-07-22 12:17:20|3319.05|3319.05|3318.82|3318.82|3319.05|3319.05|3318.82|3318.82|0
1626956260000|2021-07-22 12:17:40|3318.47|3318.47|3318.47|3318.47|3318.47|3318.47|3318.47|3318.47|0
1626956280000|2021-07-22 12:18:00|3318.82|3318.82|3318.82|3318.82|3318.82|3318.82|3318.82|3318.82|0
1626956290000|2021-07-22 12:18:10|3319.04|3319.04|3319.04|3319.04|3319.04|3319.04|3319.04|3319.04|0
1626956320000|2021-07-22 12:18:40|3318.7|3318.7|3319.04|3319.04|3319.04|3319.04|3318.7|3318.7|0
1626956330000|2021-07-22 12:18:50|3318.82|3318.82|3318.82|3318.82|3318.82|3318.82|3318.82|3318.82|0
1626956340000|2021-07-22 12:19:00|3318.92|3318.92|3318.92|3318.92|3319.02|3319.02|3318.92|3318.92|0
1626956350000|2021-07-22 12:19:10|3319.14|3319.14|3319.47|3319.47|3319.47|3319.47|3319.14|3319.14|0
1626956360000|2021-07-22 12:19:20|3319.8|3319.8|3319.8|3319.8|3319.8|3319.8|3319.8|3319.8|0
1626956370000|2021-07-22 12:19:30|3320.15|3320.15|3320.15|3320.15|3320.15|3320.15|3320.15|3320.15|0
1626956390000|2021-07-22 12:19:50|3320.37|3320.37|3320.37|3320.37|3320.37|3320.37|3320.37|3320.37|0
1626956410000|2021-07-22 12:20:10|3320.26|3320.26|3320.26|3320.26|3320.26|3320.26|3320.26|3320.26|0
1626956450000|2021-07-22 12:20:50|3320.61|3320.61|3320.61|3320.61|3320.61|3320.61|3320.61|3320.61|0
1626956460000|2021-07-22 12:21:00|3320.83|3320.83|3320.83|3320.83|3320.83|3320.83|3320.83|3320.83|0
1626956470000|2021-07-22 12:21:10|3320.48|3320.48|3320.48|3320.48|3320.48|3320.48|3320.48|3320.48|0
1626956480000|2021-07-22 12:21:20|3320.71|3320.71|3320.71|3320.71|3320.71|3320.71|3320.71|3320.71|0
1626956500000|2021-07-22 12:21:40|3320.6|3320.6|3320.6|3320.6|3320.6|3320.6|3320.6|3320.6|0
1626956510000|2021-07-22 12:21:50|3320.49|3320.49|3320.38|3320.38|3320.49|3320.49|3320.38|3320.38|0
1626956540000|2021-07-22 12:22:20|3320.72|3320.72|3320.72|3320.72|3320.72|3320.72|3320.72|3320.72|0
1626956550000|2021-07-22 12:22:30|3320.49|3320.49|3320.72|3320.72|3320.72|3320.72|3320.49|3320.49|0
1626956560000|2021-07-22 12:22:40|3320.38|3320.38|3320.38|3320.38|3320.38|3320.38|3320.38|3320.38|0
1626956630000|2021-07-22 12:23:50|3320.6|3320.6|3320.6|3320.6|3320.6|3320.6|3320.6|3320.6|0
1626956640000|2021-07-22 12:24:00|3320.82|3320.82|3320.82|3320.82|3320.82|3320.82|3320.82|3320.82|0
1626956700000|2021-07-22 12:25:00|3321.04|3321.04|3321.04|3321.04|3321.04|3321.04|3321.04|3321.04|0
1626956770000|2021-07-22 12:26:10|3320.82|3320.82|3320.82|3320.82|3320.82|3320.82|3320.82|3320.82|0
1626956790000|2021-07-22 12:26:30|3320.71|3320.71|3320.71|3320.71|3320.71|3320.71|3320.71|3320.71|0
1626956800000|2021-07-22 12:26:40|3320.6|3320.6|3320.6|3320.6|3320.6|3320.6|3320.6|3320.6|0
1626956830000|2021-07-22 12:27:10|3320.49|3320.49|3320.49|3320.49|3320.49|3320.49|3320.49|3320.49|0
1626956900000|2021-07-22 12:28:20|3320.04|3320.04|3319.93|3319.93|3320.04|3320.04|3319.93|3319.93|0
1626956910000|2021-07-22 12:28:30|3319.7|3319.7|3319.7|3319.7|3319.7|3319.7|3319.7|3319.7|0
1626956940000|2021-07-22 12:29:00|3319.8|3319.8|3319.8|3319.8|3319.8|3319.8|3319.8|3319.8|0
1626956950000|2021-07-22 12:29:10|3319.9|3319.9|3319.8|3319.8|3319.9|3319.9|3319.8|3319.8|0
1626956960000|2021-07-22 12:29:20|3319.61|3319.61|3319.61|3319.61|3319.61|3319.61|3319.61|3319.61|0
1626957000000|2021-07-22 12:30:00|3320|3320|3320|3320|3320|3320|3320|3320|0
1626957040000|2021-07-22 12:30:40|3319.66|3319.66|3319.66|3319.66|3319.66|3319.66|3319.66|3319.66|0
1626957060000|2021-07-22 12:31:00|3319.75|3319.75|3320.44|3320.44|3320.44|3320.44|3319.75|3319.75|0
1626957070000|2021-07-22 12:31:10|3320.67|3320.67|3320.9|3320.9|3320.9|3320.9|3320.67|3320.67|0
1626957100000|2021-07-22 12:31:40|3320.55|3320.55|3320.55|3320.55|3320.55|3320.55|3320.55|3320.55|0
1626957110000|2021-07-22 12:31:50|3320.11|3320.11|3320.11|3320.11|3320.11|3320.11|3320.11|3320.11|0
1626957120000|2021-07-22 12:32:00|3320.01|3320.01|3320|3320|3320.11|3320.11|3320|3320|0
1626957160000|2021-07-22 12:32:40|3319.55|3319.55|3319.77|3319.77|3319.77|3319.77|3319.55|3319.55|0
1626957170000|2021-07-22 12:32:50|3319.55|3319.55|3319.55|3319.55|3319.55|3319.55|3319.55|3319.55|0
1626957180000|2021-07-22 12:33:00|3319.32|3319.32|3319.32|3319.32|3319.32|3319.32|3319.32|3319.32|0
1626957190000|2021-07-22 12:33:10|3319.23|3319.23|3319.23|3319.23|3319.23|3319.23|3319.23|3319.23|0
1626957220000|2021-07-22 12:33:40|3319.11|3319.11|3319.11|3319.11|3319.11|3319.11|3319.11|3319.11|0
1626957230000|2021-07-22 12:33:50|3318.67|3318.67|3318.67|3318.67|3318.67|3318.67|3318.67|3318.67|0
1626957290000|2021-07-22 12:34:50|3318.45|3318.45|3318.45|3318.45|3318.45|3318.45|3318.45|3318.45|0
1626957300000|2021-07-22 12:35:00|3318.34|3318.34|3318.45|3318.45|3318.45|3318.45|3318.34|3318.34|0
1626957320000|2021-07-22 12:35:20|3318.78|3318.78|3318.78|3318.78|3318.78|3318.78|3318.78|3318.78|0
1626957330000|2021-07-22 12:35:30|3318.97|3318.97|3318.97|3318.97|3318.97|3318.97|3318.97|3318.97|0
1626957350000|2021-07-22 12:35:50|3319.42|3319.42|3319.31|3319.31|3319.42|3319.42|3319.31|3319.31|0
1626957370000|2021-07-22 12:36:10|3319.6|3319.6|3319.6|3319.6|3319.82|3319.82|3319.6|3319.6|0
1626957380000|2021-07-22 12:36:20|3319.41|3319.41|3319.41|3319.41|3319.41|3319.41|3319.41|3319.41|0
1626957400000|2021-07-22 12:36:40|3319.18|3319.18|3318.84|3318.84|3319.18|3319.18|3318.84|3318.84|0
1626957410000|2021-07-22 12:36:50|3318.73|3318.73|3318.73|3318.73|3318.73|3318.73|3318.73|3318.73|0
1626957420000|2021-07-22 12:37:00|3318.62|3318.62|3318.62|3318.62|3318.62|3318.62|3318.62|3318.62|0
1626957440000|2021-07-22 12:37:20|3318.32|3318.32|3318.32|3318.32|3318.32|3318.32|3318.32|3318.32|0
1626957460000|2021-07-22 12:37:40|3318.1|3318.1|3318.1|3318.1|3318.1|3318.1|3318.1|3318.1|0
1626957480000|2021-07-22 12:38:00|3317.64|3317.64|3317.64|3317.64|3317.64|3317.64|3317.64|3317.64|0
1626957490000|2021-07-22 12:38:10|3317.45|3317.45|3317.45|3317.45|3317.45|3317.45|3317.45|3317.45|0
1626957560000|2021-07-22 12:39:20|3317.79|3317.79|3317.79|3317.79|3317.79|3317.79|3317.79|3317.79|0
1626957570000|2021-07-22 12:39:30|3317.46|3317.46|3317.46|3317.46|3317.46|3317.46|3317.46|3317.46|0
1626957580000|2021-07-22 12:39:40|3317.35|3317.35|3316.78|3316.78|3317.35|3317.35|3316.78|3316.78|0
1626957590000|2021-07-22 12:39:50|3316.45|3316.45|3316.65|3316.65|3316.65|3316.65|3316.45|3316.45|0
1626957610000|2021-07-22 12:40:10|3316.87|3316.87|3317.08|3317.08|3317.08|3317.08|3316.87|3316.87|0
1626957640000|2021-07-22 12:40:40|3317.19|3317.19|3317.19|3317.19|3317.19|3317.19|3317.19|3317.19|0
1626957690000|2021-07-22 12:41:30|3316.96|3316.96|3316.51|3316.51|3316.96|3316.96|3316.51|3316.51|0
1626957740000|2021-07-22 12:42:20|3316.86|3316.86|3316.86|3316.86|3316.86|3316.86|3316.86|3316.86|0
1626957780000|2021-07-22 12:43:00|3317.2|3317.2|3316.86|3316.86|3317.2|3317.2|3316.86|3316.86|0
1626957790000|2021-07-22 12:43:10|3316.51|3316.51|3316.51|3316.51|3316.51|3316.51|3316.51|3316.51|0
1626957890000|2021-07-22 12:44:50|3316.73|3316.73|3316.73|3316.73|3316.73|3316.73|3316.73|3316.73|0
1626957900000|2021-07-22 12:45:00|3316.51|3316.51|3316.51|3316.51|3316.51|3316.51|3316.51|3316.51|0
1626958010000|2021-07-22 12:46:50|3316.62|3316.62|3316.62|3316.62|3316.62|3316.62|3316.62|3316.62|0
1626958020000|2021-07-22 12:47:00|3316.96|3316.96|3316.96|3316.96|3316.96|3316.96|3316.96|3316.96|0
1626958030000|2021-07-22 12:47:10|3316.86|3316.86|3316.53|3316.53|3316.86|3316.86|3316.53|3316.53|0
1626958050000|2021-07-22 12:47:30|3316.08|3316.08|3315.86|3315.86|3316.08|3316.08|3315.86|3315.86|0
1626958060000|2021-07-22 12:47:40|3316.08|3316.08|3316.08|3316.08|3316.08|3316.08|3315.86|3315.86|0
1626958090000|2021-07-22 12:48:10|3315.89|3315.89|3315.89|3315.89|3315.89|3315.89|3315.89|3315.89|0
1626958100000|2021-07-22 12:48:20|3316.18|3316.18|3316.18|3316.18|3316.18|3316.18|3316.18|3316.18|0
1626958150000|2021-07-22 12:49:10|3315.96|3315.96|3316.08|3316.08|3316.08|3316.08|3315.74|3315.74|0
1626958200000|2021-07-22 12:50:00|3316.52|3316.52|3316.19|3316.19|3316.52|3316.52|3316.19|3316.19|0
1626958220000|2021-07-22 12:50:20|3315.85|3315.85|3315.85|3315.85|3315.85|3315.85|3315.62|3315.62|0
1626958230000|2021-07-22 12:50:30|3315.74|3315.74|3315.74|3315.74|3315.74|3315.74|3315.74|3315.74|0
1626958260000|2021-07-22 12:51:00|3315.84|3315.84|3316.06|3316.06|3316.06|3316.06|3315.84|3315.84|0
1626958270000|2021-07-22 12:51:10|3316.15|3316.15|3316.15|3316.15|3316.15|3316.15|3316.15|3316.15|0
1626958280000|2021-07-22 12:51:20|3316.04|3316.04|3316.04|3316.04|3316.04|3316.04|3316.04|3316.04|0
1626958290000|2021-07-22 12:51:30|3316.24|3316.24|3315.95|3315.95|3316.24|3316.24|3315.95|3315.95|0
1626958300000|2021-07-22 12:51:40|3316.54|3316.54|3316.54|3316.54|3316.54|3316.54|3316.54|3316.54|0
1626958310000|2021-07-22 12:51:50|3316.14|3316.14|3316.14|3316.14|3316.14|3316.14|3316.14|3316.14|0
1626958320000|2021-07-22 12:52:00|3316.54|3316.54|3316.31|3316.31|3316.54|3316.54|3316.31|3316.31|0
1626958340000|2021-07-22 12:52:20|3316.01|3316.01|3315.77|3315.77|3316.01|3316.01|3315.67|3315.67|0
1626958360000|2021-07-22 12:52:40|3315.66|3315.66|3315.66|3315.66|3315.66|3315.66|3315.66|3315.66|0
1626958370000|2021-07-22 12:52:50|3315.56|3315.56|3315.76|3315.76|3315.76|3315.76|3315.36|3315.36|0
1626958380000|2021-07-22 12:53:00|3315.46|3315.46|3315.13|3315.13|3315.76|3315.76|3315.13|3315.13|0
1626958390000|2021-07-22 12:53:10|3314.79|3314.79|3314.79|3314.79|3314.79|3314.79|3314.79|3314.79|0
1626958400000|2021-07-22 12:53:20|3315.28|3315.28|3315.28|3315.28|3315.28|3315.28|3315.28|3315.28|0
1626958410000|2021-07-22 12:53:30|3314.94|3314.94|3314.94|3314.94|3314.94|3314.94|3314.94|3314.94|0
1626958420000|2021-07-22 12:53:40|3314.54|3314.54|3314.54|3314.54|3314.54|3314.54|3314.54|3314.54|0
1626958450000|2021-07-22 12:54:10|3314.34|3314.34|3314.34|3314.34|3314.34|3314.34|3314.34|3314.34|0
1626958470000|2021-07-22 12:54:30|3313.99|3313.99|3313.65|3313.65|3313.99|3313.99|3313.65|3313.65|0
1626958490000|2021-07-22 12:54:50|3312.98|3312.98|3312.75|3312.75|3312.98|3312.98|3312.75|3312.75|0
1626958550000|2021-07-22 12:55:50|3312.2|3312.2|3312.2|3312.2|3312.2|3312.2|3312.2|3312.2|0
1626958560000|2021-07-22 12:56:00|3312.09|3312.09|3312.09|3312.09|3312.09|3312.09|3312.09|3312.09|0
1626958580000|2021-07-22 12:56:20|3312.54|3312.54|3312.54|3312.54|3312.54|3312.54|3312.54|3312.54|0
1626958590000|2021-07-22 12:56:30|3312.65|3312.65|3312.65|3312.65|3312.65|3312.65|3312.65|3312.65|0
1626958600000|2021-07-22 12:56:40|3312.55|3312.55|3312.55|3312.55|3312.55|3312.55|3312.55|3312.55|0
1626958610000|2021-07-22 12:56:50|3312.89|3312.89|3313.12|3313.12|3313.12|3313.12|3312.89|3312.89|0
1626958620000|2021-07-22 12:57:00|3313.21|3313.21|3313.21|3313.21|3313.21|3313.21|3313.21|3313.21|0
1626958640000|2021-07-22 12:57:20|3313.44|3313.44|3313.44|3313.44|3313.44|3313.44|3313.44|3313.44|0
1626958660000|2021-07-22 12:57:40|3313.33|3313.33|3313.33|3313.33|3313.33|3313.33|3313.33|3313.33|0
1626958680000|2021-07-22 12:58:00|3313.43|3313.43|3313.23|3313.23|3313.43|3313.43|3313.23|3313.23|0
1626958690000|2021-07-22 12:58:10|3313.01|3313.01|3313.1|3313.1|3313.1|3313.1|3313.01|3313.01|0
1626958710000|2021-07-22 12:58:30|3313.01|3313.01|3313.21|3313.21|3313.21|3313.21|3313.01|3313.01|0
1626958750000|2021-07-22 12:59:10|3313.44|3313.44|3313.44|3313.44|3313.44|3313.44|3313.44|3313.44|0
1626958760000|2021-07-22 12:59:20|3313.66|3313.66|3313.55|3313.55|3313.66|3313.66|3313.55|3313.55|0
1626958770000|2021-07-22 12:59:30|3313.33|3313.33|3313.22|3313.22|3313.33|3313.33|3313.22|3313.22|0
1626958780000|2021-07-22 12:59:40|3313.12|3313.12|3313.22|3313.22|3313.22|3313.22|3313.12|3313.12|0
1626958790000|2021-07-22 12:59:50|3313.33|3313.33|3312.89|3312.89|3313.33|3313.33|3312.89|3312.89|0
1626958800000|2021-07-22 13:00:00|3311.85|3311.85|3311.39|3311.39|3311.85|3311.85|3311.39|3311.39|0
1626958810000|2021-07-22 13:00:10|3311.79|3311.79|3311.9|3311.9|3311.9|3311.9|3311.79|3311.79|0
1626958910000|2021-07-22 13:01:50|3311.55|3311.55|3311.55|3311.55|3311.55|3311.55|3311.55|3311.55|0
1626958940000|2021-07-22 13:02:20|3311.88|3311.88|3312.57|3312.57|3312.57|3312.57|3311.88|3311.88|0
1626958970000|2021-07-22 13:02:50|3312.8|3312.8|3312.11|3312.11|3312.8|3312.8|3312.11|3312.11|0
1626959010000|2021-07-22 13:03:30|3311.88|3311.88|3311.88|3311.88|3311.88|3311.88|3311.88|3311.88|0
1626959020000|2021-07-22 13:03:40|3312.11|3312.11|3312.11|3312.11|3312.11|3312.11|3312.11|3312.11|0
1626959090000|2021-07-22 13:04:50|3312.22|3312.22|3312.22|3312.22|3312.22|3312.22|3312.22|3312.22|0
1626959120000|2021-07-22 13:05:20|3312.11|3312.11|3312.11|3312.11|3312.11|3312.11|3312.11|3312.11|0
1626959130000|2021-07-22 13:05:30|3311.41|3311.41|3311.41|3311.41|3311.41|3311.41|3311.41|3311.41|0
1626959150000|2021-07-22 13:05:50|3311.19|3311.19|3311.19|3311.19|3311.19|3311.19|3311.19|3311.19|0
1626959170000|2021-07-22 13:06:10|3310.99|3310.99|3310.99|3310.99|3310.99|3310.99|3310.99|3310.99|0
1626959180000|2021-07-22 13:06:20|3310.65|3310.65|3310.65|3310.65|3310.65|3310.65|3310.65|3310.65|0
1626959210000|2021-07-22 13:06:50|3311.1|3311.1|3311.21|3311.21|3311.33|3311.33|3310.98|3310.98|0
1626959220000|2021-07-22 13:07:00|3310.98|3310.98|3310.98|3310.98|3310.98|3310.98|3310.98|3310.98|0
1626959230000|2021-07-22 13:07:10|3310.63|3310.63|3310.3|3310.3|3310.63|3310.63|3310.3|3310.3|0
1626959250000|2021-07-22 13:07:30|3309.96|3309.96|3309.96|3309.96|3309.96|3309.96|3309.96|3309.96|0
1626959260000|2021-07-22 13:07:40|3309.73|3309.73|3309.73|3309.73|3309.73|3309.73|3309.73|3309.73|0
1626959280000|2021-07-22 13:08:00|3309.85|3309.85|3309.85|3309.85|3309.85|3309.85|3309.85|3309.85|0
1626959330000|2021-07-22 13:08:50|3310.19|3310.19|3310.19|3310.19|3310.19|3310.19|3310.19|3310.19|0
1626959350000|2021-07-22 13:09:10|3309.97|3309.97|3309.97|3309.97|3309.97|3309.97|3309.97|3309.97|0
1626959370000|2021-07-22 13:09:30|3309.75|3309.75|3309.75|3309.75|3309.75|3309.75|3309.75|3309.75|0
1626959400000|2021-07-22 13:10:00|3309.52|3309.52|3309.52|3309.52|3309.52|3309.52|3309.52|3309.52|0
1626959410000|2021-07-22 13:10:10|3309.74|3309.74|3309.74|3309.74|3309.74|3309.74|3309.74|3309.74|0
1626959420000|2021-07-22 13:10:20|3309.97|3309.97|3310.19|3310.19|3310.19|3310.19|3309.97|3309.97|0
1626959490000|2021-07-22 13:11:30|3310.42|3310.42|3310.42|3310.42|3310.42|3310.42|3310.42|3310.42|0
1626959500000|2021-07-22 13:11:40|3310.86|3310.86|3310.86|3310.86|3310.86|3310.86|3310.86|3310.86|0
1626959520000|2021-07-22 13:12:00|3311.19|3311.19|3311.19|3311.19|3311.19|3311.19|3311.19|3311.19|0
1626959530000|2021-07-22 13:12:10|3311.42|3311.42|3311.64|3311.64|3311.64|3311.64|3311.42|3311.42|0
1626959580000|2021-07-22 13:13:00|3311.94|3311.94|3311.94|3311.94|3311.94|3311.94|3311.94|3311.94|0
1626959610000|2021-07-22 13:13:30|3312.16|3312.16|3312.16|3312.16|3312.16|3312.16|3312.16|3312.16|0
1626959620000|2021-07-22 13:13:40|3312.97|3312.97|3312.97|3312.97|3312.97|3312.97|3312.97|3312.97|0
1626959720000|2021-07-22 13:15:20|3312.86|3312.86|3312.86|3312.86|3312.86|3312.86|3312.86|3312.86|0
1626959730000|2021-07-22 13:15:30|3312.66|3312.66|3312.76|3312.76|3312.76|3312.76|3312.66|3312.66|0
1626959750000|2021-07-22 13:15:50|3312.87|3312.87|3312.87|3312.87|3312.87|3312.87|3312.87|3312.87|0
1626959760000|2021-07-22 13:16:00|3312.64|3312.64|3312.64|3312.64|3312.64|3312.64|3312.64|3312.64|0
1626959770000|2021-07-22 13:16:10|3312.53|3312.53|3312.53|3312.53|3312.53|3312.53|3312.53|3312.53|0
1626959800000|2021-07-22 13:16:40|3312.76|3312.76|3312.76|3312.76|3312.76|3312.76|3312.76|3312.76|0
1626959810000|2021-07-22 13:16:50|3312.87|3312.87|3312.87|3312.87|3312.87|3312.87|3312.87|3312.87|0
1626959820000|2021-07-22 13:17:00|3313.07|3313.07|3313.07|3313.07|3313.07|3313.07|3313.07|3313.07|0
1626959830000|2021-07-22 13:17:10|3313.18|3313.18|3313.18|3313.18|3313.18|3313.18|3313.18|3313.18|0
1626959890000|2021-07-22 13:18:10|3312.83|3312.83|3311.8|3311.8|3312.83|3312.83|3311.8|3311.8|0
1626959900000|2021-07-22 13:18:20|3311.45|3311.45|3311.45|3311.45|3311.45|3311.45|3311.45|3311.45|0
1626959930000|2021-07-22 13:18:50|3311.78|3311.78|3311.78|3311.78|3311.78|3311.78|3311.78|3311.78|0
1626959960000|2021-07-22 13:19:20|3311.89|3311.89|3311.89|3311.89|3311.89|3311.89|3311.89|3311.89|0
1626959980000|2021-07-22 13:19:40|3311.79|3311.79|3311.79|3311.79|3311.79|3311.79|3311.79|3311.79|0
1626959990000|2021-07-22 13:19:50|3311.68|3311.68|3311.68|3311.68|3311.68|3311.68|3311.68|3311.68|0
1626960040000|2021-07-22 13:20:40|3311.78|3311.78|3312.24|3312.24|3312.24|3312.24|3311.78|3311.78|0
1626960050000|2021-07-22 13:20:50|3312.35|3312.35|3312.35|3312.35|3312.35|3312.35|3312.35|3312.35|0
1626960060000|2021-07-22 13:21:00|3312.24|3312.24|3312.24|3312.24|3312.24|3312.24|3312.24|3312.24|0
1626960080000|2021-07-22 13:21:20|3311.89|3311.89|3311.89|3311.89|3311.89|3311.89|3311.89|3311.89|0
1626960100000|2021-07-22 13:21:40|3311.78|3311.78|3311.67|3311.67|3311.78|3311.78|3311.67|3311.67|0
1626960130000|2021-07-22 13:22:10|3311.57|3311.57|3312.17|3312.17|3312.17|3312.17|3311.57|3311.57|0
1626960170000|2021-07-22 13:22:50|3312.37|3312.37|3312.37|3312.37|3312.37|3312.37|3312.37|3312.37|0
1626960220000|2021-07-22 13:23:40|3312.59|3312.59|3312.59|3312.59|3312.59|3312.59|3312.59|3312.59|0
1626960240000|2021-07-22 13:24:00|3312.7|3312.7|3312.7|3312.7|3312.7|3312.7|3312.7|3312.7|0
1626960300000|2021-07-22 13:25:00|3312.59|3312.59|3312.94|3312.94|3312.94|3312.94|3312.59|3312.59|0
1626960310000|2021-07-22 13:25:10|3312.71|3312.71|3312.71|3312.71|3312.71|3312.71|3312.71|3312.71|0
1626960350000|2021-07-22 13:25:50|3312.83|3312.83|3313.16|3313.16|3313.16|3313.16|3312.83|3312.83|0
1626960470000|2021-07-22 13:27:50|3313.26|3313.26|3313.26|3313.26|3313.26|3313.26|3313.26|3313.26|0
1626960480000|2021-07-22 13:28:00|3313.46|3313.46|3314.12|3314.12|3314.23|3314.23|3313.46|3313.46|0
1626960490000|2021-07-22 13:28:10|3314.02|3314.02|3314.12|3314.12|3314.12|3314.12|3314.02|3314.02|0
1626960500000|2021-07-22 13:28:20|3314.01|3314.01|3313.79|3313.79|3314.01|3314.01|3313.79|3313.79|0
1626960510000|2021-07-22 13:28:30|3313.88|3313.88|3313.88|3313.88|3313.88|3313.88|3313.88|3313.88|0
1626960550000|2021-07-22 13:29:10|3314.23|3314.23|3314.23|3314.23|3314.23|3314.23|3314.23|3314.23|0
1626960580000|2021-07-22 13:29:40|3314.13|3314.13|3314.48|3314.48|3314.48|3314.48|3314.13|3314.13|0
1626960600000|2021-07-22 13:30:00|3314.26|3314.26|3314.39|3314.39|3314.5|3314.5|3314.26|3314.26|0
1626960610000|2021-07-22 13:30:10|3313.98|3313.98|3314.73|3314.73|3314.73|3314.73|3313.98|3313.98|0
1626960620000|2021-07-22 13:30:20|3314.95|3314.95|3315.05|3315.05|3315.05|3315.05|3314.95|3314.95|0
1626960630000|2021-07-22 13:30:30|3314.83|3314.83|3314.22|3314.22|3314.83|3314.83|3314.22|3314.22|0
1626960650000|2021-07-22 13:30:50|3314.54|3314.54|3314.54|3314.54|3314.54|3314.54|3314.54|3314.54|0
1626960660000|2021-07-22 13:31:00|3314.32|3314.32|3313.99|3313.99|3314.32|3314.32|3313.99|3313.99|0
1626960670000|2021-07-22 13:31:10|3314.1|3314.1|3313.33|3313.33|3314.1|3314.1|3313.33|3313.33|0
1626960700000|2021-07-22 13:31:40|3312.99|3312.99|3312.64|3312.64|3312.99|3312.99|3312.64|3312.64|0
1626960720000|2021-07-22 13:32:00|3312.32|3312.32|3312.32|3312.32|3312.32|3312.32|3312.32|3312.32|0
1626960730000|2021-07-22 13:32:10|3312.55|3312.55|3312.55|3312.55|3312.55|3312.55|3312.55|3312.55|0
1626960740000|2021-07-22 13:32:20|3312.9|3312.9|3312.9|3312.9|3312.9|3312.9|3312.9|3312.9|0
1626960750000|2021-07-22 13:32:30|3312.67|3312.67|3312.23|3312.23|3312.67|3312.67|3312.23|3312.23|0
1626960760000|2021-07-22 13:32:40|3312.45|3312.45|3313.41|3313.41|3313.41|3313.41|3312.45|3312.45|0
1626960770000|2021-07-22 13:32:50|3313.63|3313.63|3313.63|3313.63|3313.63|3313.63|3313.63|3313.63|0
1626960790000|2021-07-22 13:33:10|3313.73|3313.73|3313.82|3313.82|3313.82|3313.82|3313.62|3313.62|0
1626960800000|2021-07-22 13:33:20|3313.52|3313.52|3313.52|3313.52|3313.52|3313.52|3313.52|3313.52|0
1626960810000|2021-07-22 13:33:30|3313.3|3313.3|3313.3|3313.3|3313.3|3313.3|3313.3|3313.3|0
1626960830000|2021-07-22 13:33:50|3313.75|3313.75|3313.75|3313.75|3313.75|3313.75|3313.75|3313.75|0
1626960840000|2021-07-22 13:34:00|3314.2|3314.2|3314.18|3314.18|3314.4|3314.4|3314.18|3314.18|0
1626960850000|2021-07-22 13:34:10|3314.29|3314.29|3314.52|3314.52|3314.52|3314.52|3314.29|3314.29|0
1626960860000|2021-07-22 13:34:20|3314.29|3314.29|3314.29|3314.29|3314.29|3314.29|3314.29|3314.29|0
1626960870000|2021-07-22 13:34:30|3314.19|3314.19|3313.15|3313.15|3314.19|3314.19|3313.15|3313.15|0
1626960880000|2021-07-22 13:34:40|3312.81|3312.81|3313.15|3313.15|3313.15|3313.15|3312.81|3312.81|0
1626960900000|2021-07-22 13:35:00|3312.93|3312.93|3312.37|3312.37|3312.93|3312.93|3312.15|3312.15|0
1626960910000|2021-07-22 13:35:10|3313.06|3313.06|3313.06|3313.06|3313.06|3313.06|3313.06|3313.06|0
1626960920000|2021-07-22 13:35:20|3313.31|3313.31|3313.31|3313.31|3313.31|3313.31|3313.31|3313.31|0
1626960930000|2021-07-22 13:35:30|3313.09|3313.09|3313.09|3313.09|3313.09|3313.09|3313.09|3313.09|0
1626960940000|2021-07-22 13:35:40|3312.87|3312.87|3312.87|3312.87|3312.87|3312.87|3312.87|3312.87|0
1626960950000|2021-07-22 13:35:50|3312.64|3312.64|3312.05|3312.05|3312.74|3312.74|3312.05|3312.05|0
1626960960000|2021-07-22 13:36:00|3312.28|3312.28|3312.61|3312.61|3312.61|3312.61|3312.17|3312.17|0
1626960970000|2021-07-22 13:36:10|3312.39|3312.39|3311.94|3311.94|3312.39|3312.39|3311.94|3311.94|0
1626961010000|2021-07-22 13:36:50|3311.74|3311.74|3310.92|3310.92|3311.74|3311.74|3310.92|3310.92|0
1626961020000|2021-07-22 13:37:00|3310.7|3310.7|3310.7|3310.7|3310.7|3310.7|3310.5|3310.5|0
1626961040000|2021-07-22 13:37:20|3310.48|3310.48|3310.48|3310.48|3310.48|3310.48|3310.48|3310.48|0
1626961050000|2021-07-22 13:37:30|3310.37|3310.37|3310.37|3310.37|3310.37|3310.37|3310.37|3310.37|0
1626961100000|2021-07-22 13:38:20|3310.59|3310.59|3310.59|3310.59|3310.59|3310.59|3310.59|3310.59|0
1626961130000|2021-07-22 13:38:50|3310.82|3310.82|3311.51|3311.51|3311.51|3311.51|3310.82|3310.82|0
1626961150000|2021-07-22 13:39:10|3311.62|3311.62|3312.06|3312.06|3312.06|3312.06|3311.62|3311.62|0
1626961170000|2021-07-22 13:39:30|3312.51|3312.51|3312.73|3312.73|3312.73|3312.73|3312.4|3312.4|0
1626961190000|2021-07-22 13:39:50|3312.84|3312.84|3313.16|3313.16|3313.16|3313.16|3312.84|3312.84|0
1626961210000|2021-07-22 13:40:10|3313.06|3313.06|3312.96|3312.96|3313.06|3313.06|3312.74|3312.74|0
1626961220000|2021-07-22 13:40:20|3313.07|3313.07|3313.07|3313.07|3313.07|3313.07|3313.07|3313.07|0
1626961230000|2021-07-22 13:40:30|3313.27|3313.27|3313.5|3313.5|3313.5|3313.5|3313.27|3313.27|0
1626961240000|2021-07-22 13:40:40|3313.95|3313.95|3313.95|3313.95|3313.95|3313.95|3313.95|3313.95|0
1626961270000|2021-07-22 13:41:10|3313.85|3313.85|3313.85|3313.85|3313.85|3313.85|3313.85|3313.85|0
1626961280000|2021-07-22 13:41:20|3313.65|3313.65|3313.2|3313.2|3313.65|3313.65|3313.2|3313.2|0
1626961290000|2021-07-22 13:41:30|3313.1|3313.1|3312.9|3312.9|3313.1|3313.1|3312.9|3312.9|0
1626961300000|2021-07-22 13:41:40|3312.68|3312.68|3312.68|3312.68|3312.68|3312.68|3312.68|3312.68|0
1626961310000|2021-07-22 13:41:50|3312.38|3312.38|3312.38|3312.38|3312.38|3312.38|3312.38|3312.38|0
1626961320000|2021-07-22 13:42:00|3312.48|3312.48|3312.7|3312.7|3312.7|3312.7|3312.48|3312.48|0
1626961350000|2021-07-22 13:42:30|3313.05|3313.05|3313.05|3313.05|3313.05|3313.05|3313.05|3313.05|0
1626961360000|2021-07-22 13:42:40|3313.38|3313.38|3313.48|3313.48|3313.48|3313.48|3313.38|3313.38|0
1626961380000|2021-07-22 13:43:00|3313.26|3313.26|3313.46|3313.46|3313.46|3313.46|3313.26|3313.26|0
1626961410000|2021-07-22 13:43:30|3313.26|3313.26|3313.26|3313.26|3313.26|3313.26|3313.26|3313.26|0
1626961430000|2021-07-22 13:43:50|3313.71|3313.71|3314.57|3314.57|3314.57|3314.57|3313.71|3313.71|0
1626961440000|2021-07-22 13:44:00|3316.15|3316.15|3315.34|3315.34|3316.38|3316.38|3315.34|3315.34|0
1626961450000|2021-07-22 13:44:10|3315.94|3315.94|3315.75|3315.75|3316.14|3316.14|3315.75|3315.75|0
1626961460000|2021-07-22 13:44:20|3315.55|3315.55|3315.55|3315.55|3315.55|3315.55|3315.55|3315.55|0
1626961470000|2021-07-22 13:44:30|3315.75|3315.75|3315.75|3315.75|3315.75|3315.75|3315.75|3315.75|0
1626961480000|2021-07-22 13:44:40|3315.52|3315.52|3315.72|3315.72|3315.72|3315.72|3315.52|3315.52|0
1626961500000|2021-07-22 13:45:00|3315.92|3315.92|3315.71|3315.71|3315.92|3315.92|3315.71|3315.71|0
1626961520000|2021-07-22 13:45:20|3315.94|3315.94|3315.34|3315.34|3315.94|3315.94|3315.34|3315.34|0
1626961530000|2021-07-22 13:45:30|3315.14|3315.14|3315.12|3315.12|3315.34|3315.34|3314.72|3314.72|0
1626961560000|2021-07-22 13:46:00|3315.34|3315.34|3315.74|3315.74|3315.74|3315.74|3315.34|3315.34|0
1626961570000|2021-07-22 13:46:10|3315.52|3315.52|3315.52|3315.52|3315.52|3315.52|3315.52|3315.52|0
1626961580000|2021-07-22 13:46:20|3316.01|3316.01|3316.01|3316.01|3316.01|3316.01|3316.01|3316.01|0
1626961590000|2021-07-22 13:46:30|3315.78|3315.78|3314.68|3314.68|3315.78|3315.78|3314.68|3314.68|0
1626961600000|2021-07-22 13:46:40|3314.46|3314.46|3313.84|3313.84|3314.46|3314.46|3313.84|3313.84|0
1626961610000|2021-07-22 13:46:50|3314.06|3314.06|3314.17|3314.17|3314.17|3314.17|3314.06|3314.06|0
1626961620000|2021-07-22 13:47:00|3314.57|3314.57|3314.47|3314.47|3314.57|3314.57|3314.47|3314.47|0
1626961640000|2021-07-22 13:47:20|3314.24|3314.24|3314.24|3314.24|3314.24|3314.24|3314.24|3314.24|0
1626961700000|2021-07-22 13:48:20|3313.91|3313.91|3313.91|3313.91|3313.91|3313.91|3313.91|3313.91|0
1626961710000|2021-07-22 13:48:30|3313.69|3313.69|3313.69|3313.69|3313.69|3313.69|3313.69|3313.69|0
1626961740000|2021-07-22 13:49:00|3313.59|3313.59|3313.59|3313.59|3313.59|3313.59|3313.59|3313.59|0
1626961750000|2021-07-22 13:49:10|3313.36|3313.36|3312.91|3312.91|3313.36|3313.36|3312.91|3312.91|0
1626961760000|2021-07-22 13:49:20|3313.25|3313.25|3312.49|3312.49|3313.25|3313.25|3312.49|3312.49|0
1626961770000|2021-07-22 13:49:30|3312.26|3312.26|3312.04|3312.04|3312.26|3312.26|3312.04|3312.04|0
1626961780000|2021-07-22 13:49:40|3311.82|3311.82|3311.82|3311.82|3311.82|3311.82|3311.82|3311.82|0
1626961790000|2021-07-22 13:49:50|3311.72|3311.72|3312.33|3312.33|3312.33|3312.33|3311.72|3311.72|0
1626961800000|2021-07-22 13:50:00|3312|3312|3312.32|3312.32|3312.32|3312.32|3312|3312|0
1626961810000|2021-07-22 13:50:10|3312.54|3312.54|3312.54|3312.54|3312.54|3312.54|3312.32|3312.32|0
1626961820000|2021-07-22 13:50:20|3312.32|3312.32|3312.32|3312.32|3312.32|3312.32|3312.32|3312.32|0
1626961870000|2021-07-22 13:51:10|3312.1|3312.1|3311.33|3311.33|3312.1|3312.1|3311.33|3311.33|0
1626961910000|2021-07-22 13:51:50|3311.44|3311.44|3311.44|3311.44|3311.44|3311.44|3311.44|3311.44|0
1626961940000|2021-07-22 13:52:20|3311.79|3311.79|3311.44|3311.44|3311.79|3311.79|3311.44|3311.44|0
1626961950000|2021-07-22 13:52:30|3311.55|3311.55|3311.55|3311.55|3311.55|3311.55|3311.55|3311.55|0
1626962030000|2021-07-22 13:53:50|3311.9|3311.9|3311.9|3311.9|3311.9|3311.9|3311.9|3311.9|0
1626962050000|2021-07-22 13:54:10|3312.23|3312.23|3312.73|3312.73|3312.73|3312.73|3312.23|3312.23|0
1626962080000|2021-07-22 13:54:40|3312.96|3312.96|3313.18|3313.18|3313.18|3313.18|3312.96|3312.96|0
1626962100000|2021-07-22 13:55:00|3313.29|3313.29|3313.29|3313.29|3313.29|3313.29|3313.29|3313.29|0
1626962110000|2021-07-22 13:55:10|3313.64|3313.64|3313.64|3313.64|3313.64|3313.64|3313.64|3313.64|0
1626962150000|2021-07-22 13:55:50|3313.84|3313.84|3314.23|3314.23|3314.23|3314.23|3313.84|3313.84|0
1626962160000|2021-07-22 13:56:00|3314.69|3314.69|3314.69|3314.69|3314.69|3314.69|3314.69|3314.69|0
1626962170000|2021-07-22 13:56:10|3314.46|3314.46|3314.46|3314.46|3314.46|3314.46|3314.46|3314.46|0
1626962180000|2021-07-22 13:56:20|3314.35|3314.35|3314.35|3314.35|3314.35|3314.35|3314.35|3314.35|0
1626962190000|2021-07-22 13:56:30|3314.24|3314.24|3314.41|3314.41|3314.41|3314.41|3314.12|3314.12|0
1626962200000|2021-07-22 13:56:40|3314.64|3314.64|3314.86|3314.86|3314.86|3314.86|3314.64|3314.64|0
1626962210000|2021-07-22 13:56:50|3314.97|3314.97|3314.97|3314.97|3314.97|3314.97|3314.97|3314.97|0
1626962220000|2021-07-22 13:57:00|3314.77|3314.77|3314.77|3314.77|3314.77|3314.77|3314.77|3314.77|0
1626962240000|2021-07-22 13:57:20|3315|3315|3315|3315|3315|3315|3315|3315|0
1626962250000|2021-07-22 13:57:30|3314.77|3314.77|3315|3315|3315|3315|3314.77|3314.77|0
1626962290000|2021-07-22 13:58:10|3314.31|3314.31|3314.31|3314.31|3314.31|3314.31|3314.31|3314.31|0
1626962300000|2021-07-22 13:58:20|3314.2|3314.2|3313.97|3313.97|3314.2|3314.2|3313.97|3313.97|0
1626962320000|2021-07-22 13:58:40|3314.08|3314.08|3314.08|3314.08|3314.08|3314.08|3314.08|3314.08|0
1626962340000|2021-07-22 13:59:00|3314.38|3314.38|3314.28|3314.28|3314.38|3314.38|3314.28|3314.28|0
1626962390000|2021-07-22 13:59:50|3314.63|3314.63|3314.83|3314.83|3314.83|3314.83|3314.63|3314.63|0
1626962430000|2021-07-22 14:00:30|3315.17|3315.17|3315.17|3315.17|3315.17|3315.17|3315.17|3315.17|0
1626962440000|2021-07-22 14:00:40|3315.27|3315.27|3315.5|3315.5|3315.5|3315.5|3315.27|3315.27|0
1626962450000|2021-07-22 14:00:50|3315.4|3315.4|3315.73|3315.73|3315.95|3315.95|3315.4|3315.4|0
1626962500000|2021-07-22 14:01:40|3315.95|3315.95|3315.95|3315.95|3315.95|3315.95|3315.95|3315.95|0
1626962520000|2021-07-22 14:02:00|3316.98|3316.98|3316.98|3316.98|3316.98|3316.98|3316.98|3316.98|0
1626962540000|2021-07-22 14:02:20|3316.76|3316.76|3316.76|3316.76|3316.76|3316.76|3316.76|3316.76|0
1626962550000|2021-07-22 14:02:30|3316.66|3316.66|3316.86|3316.86|3316.86|3316.86|3316.46|3316.46|0
1626962570000|2021-07-22 14:02:50|3316.77|3316.77|3316.77|3316.77|3316.77|3316.77|3316.77|3316.77|0
1626962580000|2021-07-22 14:03:00|3316.66|3316.66|3316.43|3316.43|3316.66|3316.66|3316.43|3316.43|0
1626962610000|2021-07-22 14:03:30|3316.54|3316.54|3316.54|3316.54|3316.54|3316.54|3316.54|3316.54|0
1626962640000|2021-07-22 14:04:00|3316.77|3316.77|3316.66|3316.66|3316.77|3316.77|3316.66|3316.66|0
1626962670000|2021-07-22 14:04:30|3317.01|3317.01|3317.15|3317.15|3317.15|3317.15|3316.81|3316.81|0
1626962680000|2021-07-22 14:04:40|3317.38|3317.38|3317.38|3317.38|3317.38|3317.38|3317.38|3317.38|0
1626962700000|2021-07-22 14:05:00|3316.69|3316.69|3316.69|3316.69|3316.69|3316.69|3316.69|3316.69|0
1626962730000|2021-07-22 14:05:30|3316.57|3316.57|3316.57|3316.57|3316.57|3316.57|3316.57|3316.57|0
1626962770000|2021-07-22 14:06:10|3316.35|3316.35|3316.35|3316.35|3316.35|3316.35|3316.35|3316.35|0
1626962820000|2021-07-22 14:07:00|3316.57|3316.57|3315.3|3315.3|3316.57|3316.57|3315.3|3315.3|0
1626962830000|2021-07-22 14:07:10|3315.59|3315.59|3315.59|3315.59|3315.59|3315.59|3315.59|3315.59|0
1626962840000|2021-07-22 14:07:20|3315.82|3315.82|3316.48|3316.48|3316.48|3316.48|3315.82|3315.82|0
1626962850000|2021-07-22 14:07:30|3316.59|3316.59|3316.59|3316.59|3316.59|3316.59|3316.59|3316.59|0
1626962930000|2021-07-22 14:08:50|3316.82|3316.82|3317.39|3317.39|3317.39|3317.39|3316.82|3316.82|0
1626962940000|2021-07-22 14:09:00|3317.16|3317.16|3317.16|3317.16|3317.16|3317.16|3317.16|3317.16|0
1626962950000|2021-07-22 14:09:10|3317.05|3317.05|3317.05|3317.05|3317.05|3317.05|3317.05|3317.05|0
1626962980000|2021-07-22 14:09:40|3317.16|3317.16|3317.16|3317.16|3317.16|3317.16|3317.16|3317.16|0
1626962990000|2021-07-22 14:09:50|3317.36|3317.36|3317.36|3317.36|3317.36|3317.36|3317.36|3317.36|0
1626963000000|2021-07-22 14:10:00|3317.46|3317.46|3317.46|3317.46|3317.46|3317.46|3317.46|3317.46|0
1626963010000|2021-07-22 14:10:10|3317.57|3317.57|3317.57|3317.57|3317.57|3317.57|3317.57|3317.57|0
1626963030000|2021-07-22 14:10:30|3317.88|3317.88|3317.88|3317.88|3317.88|3317.88|3317.88|3317.88|0
1626963050000|2021-07-22 14:10:50|3318.17|3318.17|3318.17|3318.17|3318.17|3318.17|3318.17|3318.17|0
1626963060000|2021-07-22 14:11:00|3317.88|3317.88|3317.88|3317.88|3317.88|3317.88|3317.88|3317.88|0
1626963070000|2021-07-22 14:11:10|3318.1|3318.1|3318.33|3318.33|3318.33|3318.33|3318.1|3318.1|0
1626963100000|2021-07-22 14:11:40|3318.1|3318.1|3318.1|3318.1|3318.1|3318.1|3318.1|3318.1|0
1626963130000|2021-07-22 14:12:10|3318.32|3318.32|3318.32|3318.32|3318.32|3318.32|3318.32|3318.32|0
1626963140000|2021-07-22 14:12:20|3318.12|3318.12|3318.12|3318.12|3318.12|3318.12|3318.12|3318.12|0
1626963180000|2021-07-22 14:13:00|3318.34|3318.34|3318.54|3318.54|3318.54|3318.54|3318.34|3318.34|0
1626963210000|2021-07-22 14:13:30|3318.77|3318.77|3318.77|3318.77|3318.77|3318.77|3318.77|3318.77|0
1626963230000|2021-07-22 14:13:50|3318.55|3318.55|3318.55|3318.55|3318.55|3318.55|3318.55|3318.55|0
1626963260000|2021-07-22 14:14:20|3318.1|3318.1|3318.1|3318.1|3318.1|3318.1|3318.1|3318.1|0
1626963270000|2021-07-22 14:14:30|3317.87|3317.87|3317.43|3317.43|3317.87|3317.87|3316.96|3316.96|0
1626963280000|2021-07-22 14:14:40|3317.23|3317.23|3316.73|3316.73|3317.23|3317.23|3316.73|3316.73|0
1626963300000|2021-07-22 14:15:00|3316.53|3316.53|3316.31|3316.31|3316.53|3316.53|3316.31|3316.31|0
1626963310000|2021-07-22 14:15:10|3316.2|3316.2|3315.98|3315.98|3316.2|3316.2|3315.98|3315.98|0
1626963320000|2021-07-22 14:15:20|3315.88|3315.88|3315.88|3315.88|3315.88|3315.88|3315.88|3315.88|0
1626963330000|2021-07-22 14:15:30|3315.77|3315.77|3315.88|3315.88|3315.88|3315.88|3315.77|3315.77|0
1626963360000|2021-07-22 14:16:00|3315.78|3315.78|3315.78|3315.78|3315.78|3315.78|3315.78|3315.78|0
1626963370000|2021-07-22 14:16:10|3315.33|3315.33|3315.11|3315.11|3315.33|3315.33|3315.11|3315.11|0
1626963380000|2021-07-22 14:16:20|3314.88|3314.88|3314.77|3314.77|3314.88|3314.88|3314.77|3314.77|0
1626963390000|2021-07-22 14:16:30|3314.55|3314.55|3314.55|3314.55|3314.55|3314.55|3314.55|3314.55|0
1626963400000|2021-07-22 14:16:40|3314.35|3314.35|3314.35|3314.35|3314.35|3314.35|3314.35|3314.35|0
1626963410000|2021-07-22 14:16:50|3314.01|3314.01|3314.01|3314.01|3314.01|3314.01|3314.01|3314.01|0
1626963430000|2021-07-22 14:17:10|3314.23|3314.23|3314.23|3314.23|3314.23|3314.23|3314.23|3314.23|0
1626963440000|2021-07-22 14:17:20|3314.52|3314.52|3314.52|3314.52|3314.52|3314.52|3314.52|3314.52|0
1626963450000|2021-07-22 14:17:30|3314.64|3314.64|3314.98|3314.98|3314.98|3314.98|3314.64|3314.64|0
1626963470000|2021-07-22 14:17:50|3314.76|3314.76|3314.76|3314.76|3314.76|3314.76|3314.76|3314.76|0
1626963480000|2021-07-22 14:18:00|3314.41|3314.41|3314.19|3314.19|3314.41|3314.41|3314.19|3314.19|0
1626963490000|2021-07-22 14:18:10|3314.08|3314.08|3313.76|3313.76|3314.08|3314.08|3313.76|3313.76|0
1626963500000|2021-07-22 14:18:20|3313.87|3313.87|3313.67|3313.67|3313.87|3313.87|3313.67|3313.67|0
1626963520000|2021-07-22 14:18:40|3313.89|3313.89|3313.89|3313.89|3313.89|3313.89|3313.89|3313.89|0
1626963530000|2021-07-22 14:18:50|3313.78|3313.78|3313.78|3313.78|3313.78|3313.78|3313.78|3313.78|0
1626963540000|2021-07-22 14:19:00|3314|3314|3314|3314|3314|3314|3314|3314|0
1626963610000|2021-07-22 14:20:10|3313.89|3313.89|3313.2|3313.2|3313.89|3313.89|3313.2|3313.2|0
1626963640000|2021-07-22 14:20:40|3313.09|3313.09|3312.78|3312.78|3313.09|3313.09|3312.78|3312.78|0
1626963650000|2021-07-22 14:20:50|3312.56|3312.56|3312.56|3312.56|3312.56|3312.56|3312.56|3312.56|0
1626963670000|2021-07-22 14:21:10|3312.34|3312.34|3312.23|3312.23|3312.34|3312.34|3312.23|3312.23|0
1626963690000|2021-07-22 14:21:30|3312.43|3312.43|3312.13|3312.13|3312.43|3312.43|3312.13|3312.13|0
1626963700000|2021-07-22 14:21:40|3311.91|3311.91|3312.1|3312.1|3312.2|3312.2|3311.91|3311.91|0
1626963710000|2021-07-22 14:21:50|3312.2|3312.2|3312.62|3312.62|3312.62|3312.62|3312.2|3312.2|0
1626963720000|2021-07-22 14:22:00|3312.42|3312.42|3312.62|3312.62|3312.62|3312.62|3312.42|3312.42|0
1626963730000|2021-07-22 14:22:10|3312.27|3312.27|3313.21|3313.21|3313.31|3313.31|3312.27|3312.27|0
1626963740000|2021-07-22 14:22:20|3312.17|3312.17|3312.52|3312.52|3312.52|3312.52|3311.83|3311.83|0
1626963750000|2021-07-22 14:22:30|3312.42|3312.42|3312.32|3312.32|3312.42|3312.42|3312.32|3312.32|0
1626963760000|2021-07-22 14:22:40|3311.98|3311.98|3311.63|3311.63|3311.98|3311.98|3311.63|3311.63|0
1626963780000|2021-07-22 14:23:00|3311.98|3311.98|3311.98|3311.98|3311.98|3311.98|3311.98|3311.98|0
1626963790000|2021-07-22 14:23:10|3311.63|3311.63|3311.85|3311.85|3311.85|3311.85|3311.63|3311.63|0
1626963800000|2021-07-22 14:23:20|3311.63|3311.63|3311.63|3311.63|3311.63|3311.63|3311.63|3311.63|0
1626963830000|2021-07-22 14:23:50|3311.73|3311.73|3311.73|3311.73|3311.73|3311.73|3311.73|3311.73|0
1626963840000|2021-07-22 14:24:00|3311.51|3311.51|3311.86|3311.86|3311.86|3311.86|3311.31|3311.31|0
1626963850000|2021-07-22 14:24:10|3311.63|3311.63|3311.63|3311.63|3311.63|3311.63|3311.63|3311.63|0
1626963860000|2021-07-22 14:24:20|3311.83|3311.83|3311.8|3311.8|3311.93|3311.93|3311.63|3311.63|0
1626963870000|2021-07-22 14:24:30|3312|3312|3312.08|3312.08|3312.08|3312.08|3311.78|3311.78|0
1626963880000|2021-07-22 14:24:40|3311.78|3311.78|3311.79|3311.79|3311.89|3311.89|3311.78|3311.78|0
1626963890000|2021-07-22 14:24:50|3311.57|3311.57|3311.57|3311.57|3311.57|3311.57|3311.57|3311.57|0
1626963910000|2021-07-22 14:25:10|3311.79|3311.79|3311.79|3311.79|3311.79|3311.79|3311.79|3311.79|0
1626963920000|2021-07-22 14:25:20|3312.14|3312.14|3312.36|3312.36|3312.36|3312.36|3312.14|3312.14|0
1626963940000|2021-07-22 14:25:40|3312.14|3312.14|3312.14|3312.14|3312.14|3312.14|3312.14|3312.14|0
1626963950000|2021-07-22 14:25:50|3312.36|3312.36|3312.58|3312.58|3312.58|3312.58|3312.36|3312.36|0
1626963960000|2021-07-22 14:26:00|3312.36|3312.36|3312.36|3312.36|3312.36|3312.36|3312.36|3312.36|0
1626963980000|2021-07-22 14:26:20|3312.14|3312.14|3312.14|3312.14|3312.14|3312.14|3312.14|3312.14|0
1626963990000|2021-07-22 14:26:30|3311.91|3311.91|3311.91|3311.91|3311.91|3311.91|3311.91|3311.91|0
1626964000000|2021-07-22 14:26:40|3311.69|3311.69|3311.69|3311.69|3311.69|3311.69|3311.69|3311.69|0
1626964010000|2021-07-22 14:26:50|3311.58|3311.58|3311.58|3311.58|3311.58|3311.58|3311.58|3311.58|0
1626964020000|2021-07-22 14:27:00|3311.36|3311.36|3311.36|3311.36|3311.36|3311.36|3311.36|3311.36|0
1626964040000|2021-07-22 14:27:20|3311.25|3311.25|3311.02|3311.02|3311.25|3311.25|3311.02|3311.02|0
1626964060000|2021-07-22 14:27:40|3310.8|3310.8|3310.8|3310.8|3310.8|3310.8|3310.8|3310.8|0
1626964120000|2021-07-22 14:28:40|3310.57|3310.57|3310.57|3310.57|3310.57|3310.57|3310.57|3310.57|0
1626964130000|2021-07-22 14:28:50|3310.35|3310.35|3309.98|3309.98|3310.35|3310.35|3309.98|3309.98|0
1626964140000|2021-07-22 14:29:00|3309.76|3309.76|3310.06|3310.06|3310.06|3310.06|3309.76|3309.76|0
1626964150000|2021-07-22 14:29:10|3310.25|3310.25|3310.36|3310.36|3310.36|3310.36|3310.25|3310.25|0
1626964170000|2021-07-22 14:29:30|3310.17|3310.17|3310.17|3310.17|3310.17|3310.17|3310.17|3310.17|0
1626964190000|2021-07-22 14:29:50|3309.94|3309.94|3309.94|3309.94|3309.94|3309.94|3309.94|3309.94|0
1626964200000|2021-07-22 14:30:00|3309.85|3309.85|3309.52|3309.52|3309.85|3309.85|3309.42|3309.42|0
1626964210000|2021-07-22 14:30:10|3309.74|3309.74|3309.97|3309.97|3309.97|3309.97|3309.74|3309.74|0
1626964220000|2021-07-22 14:30:20|3310.31|3310.31|3310.31|3310.31|3310.31|3310.31|3310.31|3310.31|0
1626964240000|2021-07-22 14:30:40|3310.54|3310.54|3310.63|3310.63|3310.63|3310.63|3310.54|3310.54|0
1626964250000|2021-07-22 14:30:50|3311.08|3311.08|3310.85|3310.85|3311.08|3311.08|3310.85|3310.85|0
1626964260000|2021-07-22 14:31:00|3310.74|3310.74|3310.85|3310.85|3310.85|3310.85|3310.74|3310.74|0
1626964300000|2021-07-22 14:31:40|3311.08|3311.08|3311.08|3311.08|3311.08|3311.08|3311.08|3311.08|0
1626964330000|2021-07-22 14:32:10|3311.3|3311.3|3311.3|3311.3|3311.3|3311.3|3311.3|3311.3|0
1626964340000|2021-07-22 14:32:20|3311.19|3311.19|3311.19|3311.19|3311.19|3311.19|3311.19|3311.19|0
1626964350000|2021-07-22 14:32:30|3311.41|3311.41|3311.41|3311.41|3311.41|3311.41|3311.41|3311.41|0
1626964380000|2021-07-22 14:33:00|3311.19|3311.19|3311.39|3311.39|3311.39|3311.39|3311.19|3311.19|0
1626964400000|2021-07-22 14:33:20|3311.49|3311.49|3311.19|3311.19|3311.49|3311.49|3311.19|3311.19|0
1626964410000|2021-07-22 14:33:30|3311.09|3311.09|3311.09|3311.09|3311.09|3311.09|3311.09|3311.09|0
1626964420000|2021-07-22 14:33:40|3311.31|3311.31|3311.31|3311.31|3311.51|3311.51|3311.31|3311.31|0
1626964440000|2021-07-22 14:34:00|3311.53|3311.53|3311.53|3311.53|3311.53|3311.53|3311.53|3311.53|0
1626964450000|2021-07-22 14:34:10|3311.42|3311.42|3311.42|3311.42|3311.42|3311.42|3311.42|3311.42|0
1626964490000|2021-07-22 14:34:50|3312.12|3312.12|3312.46|3312.46|3312.46|3312.46|3312.12|3312.12|0
1626964500000|2021-07-22 14:35:00|3312.35|3312.35|3312.35|3312.35|3312.35|3312.35|3312.35|3312.35|0
1626964510000|2021-07-22 14:35:10|3312.75|3312.75|3312.75|3312.75|3312.75|3312.75|3312.75|3312.75|0
1626964520000|2021-07-22 14:35:20|3312.55|3312.55|3312.44|3312.44|3312.55|3312.55|3312.44|3312.44|0
1626964530000|2021-07-22 14:35:30|3312.24|3312.24|3312.24|3312.24|3312.24|3312.24|3312.24|3312.24|0
1626964550000|2021-07-22 14:35:50|3312.02|3312.02|3312.02|3312.02|3312.02|3312.02|3312.02|3312.02|0
1626964570000|2021-07-22 14:36:10|3311.33|3311.33|3311.33|3311.33|3311.33|3311.33|3311.33|3311.33|0
1626964580000|2021-07-22 14:36:20|3310.98|3310.98|3310.98|3310.98|3310.98|3310.98|3310.98|3310.98|0
1626964600000|2021-07-22 14:36:40|3310.63|3310.63|3310.63|3310.63|3310.63|3310.63|3310.63|3310.63|0
1626964610000|2021-07-22 14:36:50|3310.75|3310.75|3310.75|3310.75|3310.75|3310.75|3310.75|3310.75|0
1626964630000|2021-07-22 14:37:10|3310.63|3310.63|3310.98|3310.98|3310.98|3310.98|3310.63|3310.63|0
1626964640000|2021-07-22 14:37:20|3310.78|3310.78|3310.47|3310.47|3310.88|3310.88|3310.37|3310.37|0
1626964670000|2021-07-22 14:37:50|3310.25|3310.25|3310.14|3310.14|3310.25|3310.25|3310.14|3310.14|0
1626964680000|2021-07-22 14:38:00|3310.34|3310.34|3310.34|3310.34|3310.34|3310.34|3310.34|3310.34|0
1626964690000|2021-07-22 14:38:10|3310.01|3310.01|3309.46|3309.46|3310.01|3310.01|3309.46|3309.46|0
1626964740000|2021-07-22 14:39:00|3309.66|3309.66|3309.66|3309.66|3309.66|3309.66|3309.66|3309.66|0
1626964760000|2021-07-22 14:39:20|3309.77|3309.77|3309.77|3309.77|3309.77|3309.77|3309.77|3309.77|0
1626964780000|2021-07-22 14:39:40|3309.37|3309.37|3309.37|3309.37|3309.37|3309.37|3309.37|3309.37|0
1626964790000|2021-07-22 14:39:50|3309.14|3309.14|3309.14|3309.14|3309.14|3309.14|3309.14|3309.14|0
1626964800000|2021-07-22 14:40:00|3309.36|3309.36|3309.36|3309.36|3309.36|3309.36|3309.27|3309.27|0
1626964840000|2021-07-22 14:40:40|3309.14|3309.14|3309.14|3309.14|3309.14|3309.14|3309.14|3309.14|0
1626964850000|2021-07-22 14:40:50|3309.25|3309.25|3309.25|3309.25|3309.25|3309.25|3309.25|3309.25|0
1626964860000|2021-07-22 14:41:00|3309.14|3309.14|3309.14|3309.14|3309.14|3309.14|3309.14|3309.14|0
1626964880000|2021-07-22 14:41:20|3309.59|3309.59|3309.59|3309.59|3309.59|3309.59|3309.59|3309.59|0
1626964920000|2021-07-22 14:42:00|3309.39|3309.39|3309.39|3309.39|3309.39|3309.39|3309.39|3309.39|0
1626964950000|2021-07-22 14:42:30|3309.61|3309.61|3309.61|3309.61|3309.61|3309.61|3309.61|3309.61|0
1626965000000|2021-07-22 14:43:20|3309.72|3309.72|3309.84|3309.84|3309.84|3309.84|3309.72|3309.72|0
1626965010000|2021-07-22 14:43:30|3310.06|3310.06|3310.5|3310.5|3310.5|3310.5|3310.06|3310.06|0
1626965040000|2021-07-22 14:44:00|3310.39|3310.39|3309.95|3309.95|3310.39|3310.39|3309.95|3309.95|0
1626965050000|2021-07-22 14:44:10|3310.25|3310.25|3309.95|3309.95|3310.25|3310.25|3309.95|3309.95|0
1626965090000|2021-07-22 14:44:50|3310.06|3310.06|3310.06|3310.06|3310.17|3310.17|3310.06|3310.06|0
1626965100000|2021-07-22 14:45:00|3310.16|3310.16|3310.25|3310.25|3310.25|3310.25|3309.85|3309.85|0
1626965110000|2021-07-22 14:45:10|3310.45|3310.45|3310.65|3310.65|3310.65|3310.65|3310.45|3310.45|0
1626965120000|2021-07-22 14:45:20|3310.45|3310.45|3309.9|3309.9|3310.45|3310.45|3309.9|3309.9|0
1626965130000|2021-07-22 14:45:30|3310.1|3310.1|3309.35|3309.35|3310.1|3310.1|3309.35|3309.35|0
1626965140000|2021-07-22 14:45:40|3309.12|3309.12|3309.12|3309.12|3309.12|3309.12|3309.12|3309.12|0
1626965160000|2021-07-22 14:46:00|3309.22|3309.22|3309.22|3309.22|3309.22|3309.22|3309.22|3309.22|0
1626965210000|2021-07-22 14:46:50|3309.11|3309.11|3309.11|3309.11|3309.11|3309.11|3309.11|3309.11|0
1626965280000|2021-07-22 14:48:00|3309|3309|3309|3309|3309|3309|3309|3309|0
1626965300000|2021-07-22 14:48:20|3309.22|3309.22|3308.82|3308.82|3309.22|3309.22|3308.82|3308.82|0
1626965330000|2021-07-22 14:48:50|3309.04|3309.04|3309.04|3309.04|3309.04|3309.04|3309.04|3309.04|0
1626965340000|2021-07-22 14:49:00|3308.93|3308.93|3308.93|3308.93|3308.93|3308.93|3308.93|3308.93|0
1626965360000|2021-07-22 14:49:20|3308.73|3308.73|3308.73|3308.73|3308.73|3308.73|3308.73|3308.73|0
1626965370000|2021-07-22 14:49:30|3308.4|3308.4|3308.09|3308.09|3308.4|3308.4|3308.09|3308.09|0
1626965380000|2021-07-22 14:49:40|3307.89|3307.89|3307.69|3307.69|3307.89|3307.89|3307.69|3307.69|0
1626965400000|2021-07-22 14:50:00|3307.89|3307.89|3307.89|3307.89|3307.89|3307.89|3307.89|3307.89|0
1626965430000|2021-07-22 14:50:30|3307.54|3307.54|3307.54|3307.54|3307.54|3307.54|3307.54|3307.54|0
1626965460000|2021-07-22 14:51:00|3307.32|3307.32|3307.32|3307.32|3307.32|3307.32|3307.32|3307.32|0
1626965510000|2021-07-22 14:51:50|3307.13|3307.13|3307.35|3307.35|3307.57|3307.57|3307.13|3307.13|0
1626965540000|2021-07-22 14:52:20|3307.13|3307.13|3307.21|3307.21|3307.21|3307.21|3307.02|3307.02|0
1626965560000|2021-07-22 14:52:40|3307.43|3307.43|3307.43|3307.43|3307.43|3307.43|3307.43|3307.43|0
1626965570000|2021-07-22 14:52:50|3307.34|3307.34|3307.34|3307.34|3307.34|3307.34|3307.11|3307.11|0
1626965580000|2021-07-22 14:53:00|3307.53|3307.53|3307.81|3307.81|3308.03|3308.03|3307.34|3307.34|0
1626965590000|2021-07-22 14:53:10|3307.7|3307.7|3307.99|3307.99|3307.99|3307.99|3307.7|3307.7|0
1626965610000|2021-07-22 14:53:30|3307.7|3307.7|3307.7|3307.7|3307.7|3307.7|3307.7|3307.7|0
1626965630000|2021-07-22 14:53:50|3307.92|3307.92|3307.92|3307.92|3307.92|3307.92|3307.92|3307.92|0
1626965650000|2021-07-22 14:54:10|3308.27|3308.27|3308.39|3308.39|3308.39|3308.39|3307.94|3307.94|0
1626965660000|2021-07-22 14:54:20|3308.61|3308.61|3308.84|3308.84|3308.84|3308.84|3308.61|3308.61|0
1626965670000|2021-07-22 14:54:30|3308.72|3308.72|3308.72|3308.72|3308.72|3308.72|3308.72|3308.72|0
1626965680000|2021-07-22 14:54:40|3308.5|3308.5|3308.5|3308.5|3308.5|3308.5|3308.5|3308.5|0
1626965690000|2021-07-22 14:54:50|3308.04|3308.04|3308.04|3308.04|3308.04|3308.04|3308.04|3308.04|0
1626965720000|2021-07-22 14:55:20|3308.27|3308.27|3308.5|3308.5|3308.5|3308.5|3308.27|3308.27|0
1626965730000|2021-07-22 14:55:30|3308.84|3308.84|3309.38|3309.38|3309.38|3309.38|3308.84|3308.84|0
1626965740000|2021-07-22 14:55:40|3309.19|3309.19|3309.29|3309.29|3309.29|3309.29|3309.19|3309.19|0
1626965750000|2021-07-22 14:55:50|3309.4|3309.4|3309.2|3309.2|3309.4|3309.4|3309.2|3309.2|0
1626965770000|2021-07-22 14:56:10|3309.4|3309.4|3309.29|3309.29|3309.4|3309.4|3309.29|3309.29|0
1626965810000|2021-07-22 14:56:50|3309.06|3309.06|3309.06|3309.06|3309.06|3309.06|3309.06|3309.06|0
1626965820000|2021-07-22 14:57:00|3309.16|3309.16|3309.36|3309.36|3309.36|3309.36|3309.16|3309.16|0
1626965830000|2021-07-22 14:57:10|3309.47|3309.47|3309.36|3309.36|3309.47|3309.47|3309.36|3309.36|0
1626965840000|2021-07-22 14:57:20|3309.16|3309.16|3309.26|3309.26|3309.26|3309.26|3309.16|3309.16|0
1626965870000|2021-07-22 14:57:50|3309.6|3309.6|3309.6|3309.6|3309.6|3309.6|3309.6|3309.6|0
1626965880000|2021-07-22 14:58:00|3309.49|3309.49|3309.72|3309.72|3309.72|3309.72|3309.49|3309.49|0
1626965900000|2021-07-22 14:58:20|3309.62|3309.62|3309.62|3309.62|3309.62|3309.62|3309.62|3309.62|0
1626965910000|2021-07-22 14:58:30|3309.82|3309.82|3309.82|3309.82|3309.82|3309.82|3309.82|3309.82|0
1626965960000|2021-07-22 14:59:20|3310.04|3310.04|3309.82|3309.82|3310.04|3310.04|3309.82|3309.82|0
1626965980000|2021-07-22 14:59:40|3309.71|3309.71|3309.71|3309.71|3309.71|3309.71|3309.71|3309.71|0
1626965990000|2021-07-22 14:59:50|3309.51|3309.51|3309.71|3309.71|3309.71|3309.71|3309.51|3309.51|0
1626966000000|2021-07-22 15:00:00|3309.61|3309.61|3309.51|3309.51|3309.61|3309.61|3309.51|3309.51|0
1626966010000|2021-07-22 15:00:10|3309.85|3309.85|3310.07|3310.07|3310.07|3310.07|3309.85|3309.85|0
1626966060000|2021-07-22 15:01:00|3310.51|3310.51|3310.51|3310.51|3310.51|3310.51|3310.51|3310.51|0
1626966080000|2021-07-22 15:01:20|3310.07|3310.07|3310.07|3310.07|3310.07|3310.07|3310.07|3310.07|0
1626966110000|2021-07-22 15:01:50|3310.26|3310.26|3310.26|3310.26|3310.26|3310.26|3310.26|3310.26|0
1626966120000|2021-07-22 15:02:00|3310.49|3310.49|3310.71|3310.71|3310.71|3310.71|3310.49|3310.49|0
1626966140000|2021-07-22 15:02:20|3310.6|3310.6|3310.6|3310.6|3310.6|3310.6|3310.6|3310.6|0
1626966150000|2021-07-22 15:02:30|3310.71|3310.71|3310.82|3310.82|3310.82|3310.82|3310.71|3310.71|0
1626966180000|2021-07-22 15:03:00|3310.72|3310.72|3310.72|3310.72|3310.72|3310.72|3310.72|3310.72|0
1626966190000|2021-07-22 15:03:10|3310.94|3310.94|3311.16|3311.16|3311.16|3311.16|3310.94|3310.94|0
1626966230000|2021-07-22 15:03:50|3311.27|3311.27|3311.38|3311.38|3311.49|3311.49|3311.27|3311.27|0
1626966240000|2021-07-22 15:04:00|3311.27|3311.27|3311.27|3311.27|3311.27|3311.27|3311.27|3311.27|0
1626966260000|2021-07-22 15:04:20|3311.38|3311.38|3311.38|3311.38|3311.38|3311.38|3311.38|3311.38|0
1626966270000|2021-07-22 15:04:30|3311.16|3311.16|3311.36|3311.36|3311.36|3311.36|3311.16|3311.16|0
1626966280000|2021-07-22 15:04:40|3311.26|3311.26|3311.26|3311.26|3311.26|3311.26|3311.26|3311.26|0
1626966300000|2021-07-22 15:05:00|3311.55|3311.55|3311.75|3311.75|3311.75|3311.75|3311.55|3311.55|0
1626966310000|2021-07-22 15:05:10|3311.65|3311.65|3312.06|3312.06|3312.06|3312.06|3311.65|3311.65|0
1626966320000|2021-07-22 15:05:20|3311.84|3311.84|3311.52|3311.52|3311.84|3311.84|3311.21|3311.21|0
1626966330000|2021-07-22 15:05:30|3311.74|3311.74|3311.74|3311.74|3311.74|3311.74|3311.74|3311.74|0
1626966380000|2021-07-22 15:06:20|3311.55|3311.55|3311.74|3311.74|3311.74|3311.74|3311.55|3311.55|0
1626966410000|2021-07-22 15:06:50|3311.63|3311.63|3312.33|3312.33|3313.02|3313.02|3311.63|3311.63|0
1626966420000|2021-07-22 15:07:00|3311.98|3311.98|3312.11|3312.11|3312.21|3312.21|3311.98|3311.98|0
1626966430000|2021-07-22 15:07:10|3311.71|3311.71|3312.11|3312.11|3312.11|3312.11|3311.71|3311.71|0
1626966440000|2021-07-22 15:07:20|3312.45|3312.45|3312.45|3312.45|3312.45|3312.45|3312.45|3312.45|0
1626966450000|2021-07-22 15:07:30|3312.55|3312.55|3312.34|3312.34|3312.55|3312.55|3312.34|3312.34|0
1626966460000|2021-07-22 15:07:40|3312.12|3312.12|3312.12|3312.12|3312.12|3312.12|3312.12|3312.12|0
1626966510000|2021-07-22 15:08:30|3312.23|3312.23|3312.23|3312.23|3312.23|3312.23|3312.23|3312.23|0
1626966520000|2021-07-22 15:08:40|3312.12|3312.12|3312.12|3312.12|3312.12|3312.12|3312.12|3312.12|0
1626966530000|2021-07-22 15:08:50|3312.81|3312.81|3312.81|3312.81|3313.16|3313.16|3312.81|3312.81|0
1626966540000|2021-07-22 15:09:00|3312.92|3312.92|3314.01|3314.01|3314.01|3314.01|3312.92|3312.92|0
1626966550000|2021-07-22 15:09:10|3314.23|3314.23|3314.23|3314.23|3314.23|3314.23|3314.23|3314.23|0
1626966560000|2021-07-22 15:09:20|3314.34|3314.34|3314.79|3314.79|3314.79|3314.79|3314.34|3314.34|0
1626966570000|2021-07-22 15:09:30|3315.01|3315.01|3315.01|3315.01|3315.01|3315.01|3315.01|3315.01|0
1626966590000|2021-07-22 15:09:50|3314.79|3314.79|3314.79|3314.79|3314.79|3314.79|3314.79|3314.79|0
1626966610000|2021-07-22 15:10:10|3314.56|3314.56|3314.56|3314.56|3314.56|3314.56|3314.56|3314.56|0
1626966630000|2021-07-22 15:10:30|3314.47|3314.47|3314.37|3314.37|3314.47|3314.47|3314.27|3314.27|0
1626966660000|2021-07-22 15:11:00|3314.71|3314.71|3314.71|3314.71|3314.71|3314.71|3314.71|3314.71|0
1626966700000|2021-07-22 15:11:40|3314.81|3314.81|3314.61|3314.61|3314.81|3314.81|3314.61|3314.61|0
1626966720000|2021-07-22 15:12:00|3314.96|3314.96|3314.96|3314.96|3314.96|3314.96|3314.96|3314.96|0
1626966730000|2021-07-22 15:12:10|3314.61|3314.61|3314.61|3314.61|3314.61|3314.61|3314.61|3314.61|0
1626966740000|2021-07-22 15:12:20|3314.52|3314.52|3314.52|3314.52|3314.52|3314.52|3314.52|3314.52|0
1626966770000|2021-07-22 15:12:50|3314.72|3314.72|3314.92|3314.92|3315.12|3315.12|3314.72|3314.72|0
1626966800000|2021-07-22 15:13:20|3314.81|3314.81|3314.9|3314.9|3315|3315|3314.81|3314.81|0
1626966820000|2021-07-22 15:13:40|3315.13|3315.13|3315.13|3315.13|3315.13|3315.13|3315.13|3315.13|0
1626966830000|2021-07-22 15:13:50|3315.33|3315.33|3315.33|3315.33|3315.33|3315.33|3315.33|3315.33|0
1626966890000|2021-07-22 15:14:50|3315.67|3315.67|3315.78|3315.78|3315.78|3315.78|3315.67|3315.67|0
1626966900000|2021-07-22 15:15:00|3315.58|3315.58|3315.47|3315.47|3315.58|3315.58|3315.47|3315.47|0
1626966910000|2021-07-22 15:15:10|3315.57|3315.57|3315.68|3315.68|3315.68|3315.68|3315.57|3315.57|0
1626966940000|2021-07-22 15:15:40|3315.57|3315.57|3315.34|3315.34|3315.57|3315.57|3315.34|3315.34|0
1626966950000|2021-07-22 15:15:50|3315.68|3315.68|3314.75|3314.75|3315.79|3315.79|3314.75|3314.75|0
1626966960000|2021-07-22 15:16:00|3314.53|3314.53|3314.3|3314.3|3314.53|3314.53|3314.3|3314.3|0
1626967000000|2021-07-22 15:16:40|3314.53|3314.53|3314.53|3314.53|3314.53|3314.53|3314.53|3314.53|0
1626967010000|2021-07-22 15:16:50|3314.64|3314.64|3314.64|3314.64|3314.64|3314.64|3314.64|3314.64|0
1626967030000|2021-07-22 15:17:10|3314.53|3314.53|3314.53|3314.53|3314.53|3314.53|3314.53|3314.53|0
1626967040000|2021-07-22 15:17:20|3314.87|3314.87|3314.53|3314.53|3314.87|3314.87|3314.53|3314.53|0
1626967070000|2021-07-22 15:17:50|3314.87|3314.87|3314.77|3314.77|3314.87|3314.87|3314.77|3314.77|0
1626967090000|2021-07-22 15:18:10|3314.58|3314.58|3314.58|3314.58|3314.58|3314.58|3314.58|3314.58|0
1626967100000|2021-07-22 15:18:20|3314.92|3314.92|3314.92|3314.92|3314.92|3314.92|3314.92|3314.92|0
1626967140000|2021-07-22 15:19:00|3315.02|3315.02|3315.02|3315.02|3315.02|3315.02|3315.02|3315.02|0
1626967150000|2021-07-22 15:19:10|3315.13|3315.13|3315.13|3315.13|3315.13|3315.13|3315.13|3315.13|0
1626967160000|2021-07-22 15:19:20|3315.24|3315.24|3315.24|3315.24|3315.24|3315.24|3315.24|3315.24|0
1626967170000|2021-07-22 15:19:30|3315.02|3315.02|3315.02|3315.02|3315.02|3315.02|3315.02|3315.02|0
1626967190000|2021-07-22 15:19:50|3314.91|3314.91|3314.91|3314.91|3314.91|3314.91|3314.91|3314.91|0
1626967200000|2021-07-22 15:20:00|3314.34|3314.34|3313.77|3313.77|3314.34|3314.34|3313.77|3313.77|0
1626967210000|2021-07-22 15:20:10|3314.12|3314.12|3314.12|3314.12|3314.12|3314.12|3314.12|3314.12|0
1626967220000|2021-07-22 15:20:20|3314.23|3314.23|3314.45|3314.45|3314.45|3314.45|3314.23|3314.23|0
1626967240000|2021-07-22 15:20:40|3314.67|3314.67|3314.67|3314.67|3314.67|3314.67|3314.67|3314.67|0
1626967250000|2021-07-22 15:20:50|3314.87|3314.87|3314.87|3314.87|3314.87|3314.87|3314.87|3314.87|0
1626967300000|2021-07-22 15:21:40|3314.65|3314.65|3314.65|3314.65|3314.65|3314.65|3314.65|3314.65|0
1626967310000|2021-07-22 15:21:50|3314.85|3314.85|3315.05|3315.05|3315.05|3315.05|3314.85|3314.85|0
1626967320000|2021-07-22 15:22:00|3314.85|3314.85|3314.85|3314.85|3314.85|3314.85|3314.85|3314.85|0
1626967330000|2021-07-22 15:22:10|3314.5|3314.5|3314.27|3314.27|3314.5|3314.5|3314.27|3314.27|0
1626967350000|2021-07-22 15:22:30|3314.38|3314.38|3314.38|3314.38|3314.38|3314.38|3314.38|3314.38|0
1626967370000|2021-07-22 15:22:50|3314.48|3314.48|3314.38|3314.38|3314.48|3314.48|3314.38|3314.38|0
1626967380000|2021-07-22 15:23:00|3314.27|3314.27|3314.5|3314.5|3314.5|3314.5|3314.27|3314.27|0
1626967390000|2021-07-22 15:23:10|3314.85|3314.85|3314.85|3314.85|3314.85|3314.85|3314.85|3314.85|0
1626967410000|2021-07-22 15:23:30|3314.95|3314.95|3314.43|3314.43|3314.95|3314.95|3314.43|3314.43|0
1626967420000|2021-07-22 15:23:40|3314.23|3314.23|3313.84|3313.84|3314.23|3314.23|3313.84|3313.84|0
1626967440000|2021-07-22 15:24:00|3313.95|3313.95|3313.95|3313.95|3313.95|3313.95|3313.95|3313.95|0
1626967450000|2021-07-22 15:24:10|3313.85|3313.85|3313.56|3313.56|3313.85|3313.85|3313.56|3313.56|0
1626967470000|2021-07-22 15:24:30|3312.87|3312.87|3312.97|3312.97|3312.97|3312.97|3312.87|3312.87|0
1626967480000|2021-07-22 15:24:40|3313.06|3313.06|3313.06|3313.06|3313.06|3313.06|3313.06|3313.06|0
1626967510000|2021-07-22 15:25:10|3313.17|3313.17|3312.56|3312.56|3313.37|3313.37|3312.34|3312.34|0
1626967550000|2021-07-22 15:25:50|3312.79|3312.79|3312.79|3312.79|3312.79|3312.79|3312.79|3312.79|0
1626967560000|2021-07-22 15:26:00|3312.49|3312.49|3312.38|3312.38|3312.49|3312.49|3312.2|3312.2|0
1626967570000|2021-07-22 15:26:10|3312.04|3312.04|3312.18|3312.18|3312.38|3312.38|3312.04|3312.04|0
1626967610000|2021-07-22 15:26:50|3312.53|3312.53|3312.41|3312.41|3313.33|3313.33|3312.18|3312.18|0
1626967640000|2021-07-22 15:27:20|3312.52|3312.52|3312.41|3312.41|3312.52|3312.52|3312.41|3312.41|0
1626967660000|2021-07-22 15:27:40|3312.18|3312.18|3312.18|3312.18|3312.18|3312.18|3312.18|3312.18|0
1626967680000|2021-07-22 15:28:00|3312.29|3312.29|3312.41|3312.41|3312.41|3312.41|3312.29|3312.29|0
1626967690000|2021-07-22 15:28:10|3312.18|3312.18|3311.26|3311.26|3312.18|3312.18|3311.26|3311.26|0
1626967720000|2021-07-22 15:28:40|3311.49|3311.49|3311.49|3311.49|3311.49|3311.49|3311.49|3311.49|0
1626967730000|2021-07-22 15:28:50|3311.71|3311.71|3311.34|3311.34|3311.94|3311.94|3311.34|3311.34|0
1626967740000|2021-07-22 15:29:00|3311.57|3311.57|3311.12|3311.12|3311.57|3311.57|3311.12|3311.12|0
1626967750000|2021-07-22 15:29:10|3311.42|3311.42|3311.12|3311.12|3311.42|3311.42|3311.12|3311.12|0
1626967770000|2021-07-22 15:29:30|3310.78|3310.78|3311|3311|3311|3311|3310.78|3310.78|0
1626967780000|2021-07-22 15:29:40|3311.2|3311.2|3311.1|3311.1|3311.2|3311.2|3311.1|3311.1|0
1626967790000|2021-07-22 15:29:50|3310.99|3310.99|3311.05|3311.05|3312.25|3312.25|3310.55|3310.55|0
1627024500000|2021-07-23 07:15:00|3356.92|3356.92|3359.2|3359.2|3359.2|3359.2|3356.92|3356.92|0
1627024510000|2021-07-23 07:15:10|3359.89|3359.89|3360.68|3360.68|3360.68|3360.68|3359.89|3359.89|0
1627024520000|2021-07-23 07:15:20|3359.39|3359.39|3359.3|3359.3|3359.39|3359.39|3359.3|3359.3|0
1627024560000|2021-07-23 07:16:00|3359.64|3359.64|3359.64|3359.64|3359.64|3359.64|3359.64|3359.64|0
1627024570000|2021-07-23 07:16:10|3359.42|3359.42|3360.01|3360.01|3360.01|3360.01|3359.42|3359.42|0
1627024580000|2021-07-23 07:16:20|3360.9|3360.9|3360.9|3360.9|3360.9|3360.9|3360.9|3360.9|0
1627024590000|2021-07-23 07:16:30|3360.45|3360.45|3360.45|3360.45|3360.45|3360.45|3360.45|3360.45|0
1627024610000|2021-07-23 07:16:50|3360.75|3360.75|3360.75|3360.75|3360.75|3360.75|3360.75|3360.75|0
1627024620000|2021-07-23 07:17:00|3359.86|3359.86|3359.86|3359.86|3359.86|3359.86|3359.86|3359.86|0
1627024630000|2021-07-23 07:17:10|3360.21|3360.21|3360.21|3360.21|3360.21|3360.21|3360.21|3360.21|0
1627024640000|2021-07-23 07:17:20|3356.9|3356.9|3357.69|3357.69|3357.69|3357.69|3356.9|3356.9|0
1627024650000|2021-07-23 07:17:30|3359.03|3359.03|3359.03|3359.03|3359.03|3359.03|3359.03|3359.03|0
1627024660000|2021-07-23 07:17:40|3358.81|3358.81|3358.78|3358.78|3358.81|3358.81|3358.51|3358.51|0
1627024680000|2021-07-23 07:18:00|3358.34|3358.34|3357.9|3357.9|3358.34|3358.34|3357.9|3357.9|0
1627024690000|2021-07-23 07:18:10|3358.29|3358.29|3357.8|3357.8|3358.29|3358.29|3357.8|3357.8|0
1627024710000|2021-07-23 07:18:30|3358.29|3358.29|3358.29|3358.29|3358.29|3358.29|3358.29|3358.29|0
1627024800000|2021-07-23 07:20:00|3358.98|3358.98|3358.98|3358.98|3359.21|3359.21|3358.98|3358.98|0
1627024810000|2021-07-23 07:20:10|3359.67|3359.67|3359.67|3359.67|3359.67|3359.67|3359.67|3359.67|0
1627024850000|2021-07-23 07:20:50|3359.33|3359.33|3359.67|3359.67|3359.67|3359.67|3359.33|3359.33|0
1627024860000|2021-07-23 07:21:00|3358.98|3358.98|3359.52|3359.52|3360.77|3360.77|3358.98|3358.98|0
1627024870000|2021-07-23 07:21:10|3359.74|3359.74|3359.29|3359.29|3359.74|3359.74|3359.29|3359.29|0
1627024930000|2021-07-23 07:22:10|3359.73|3359.73|3359.73|3359.73|3359.73|3359.73|3359.73|3359.73|0
1627024950000|2021-07-23 07:22:30|3359.95|3359.95|3359.95|3359.95|3359.95|3359.95|3359.95|3359.95|0
1627024970000|2021-07-23 07:22:50|3360.94|3360.94|3360.94|3360.94|3360.94|3360.94|3360.94|3360.94|0
1627024980000|2021-07-23 07:23:00|3361.63|3361.63|3361.29|3361.29|3361.63|3361.63|3361.29|3361.29|0
1627025000000|2021-07-23 07:23:20|3360.84|3360.84|3361.29|3361.29|3361.29|3361.29|3360.84|3360.84|0
1627025010000|2021-07-23 07:23:30|3361.06|3361.06|3361.06|3361.06|3361.06|3361.06|3361.06|3361.06|0
1627025020000|2021-07-23 07:23:40|3360.83|3360.83|3360.83|3360.83|3360.83|3360.83|3360.83|3360.83|0
1627025030000|2021-07-23 07:23:50|3360.14|3360.14|3360.49|3360.49|3360.49|3360.49|3360.14|3360.14|0
1627025050000|2021-07-23 07:24:10|3360.93|3360.93|3361.15|3361.15|3361.15|3361.15|3360.93|3360.93|0
1627025060000|2021-07-23 07:24:20|3360.93|3360.93|3360.93|3360.93|3360.93|3360.93|3360.93|3360.93|0
1627025080000|2021-07-23 07:24:40|3360.48|3360.48|3360.48|3360.48|3360.48|3360.48|3360.48|3360.48|0
1627025110000|2021-07-23 07:25:10|3360.26|3360.26|3360.26|3360.26|3360.26|3360.26|3360.26|3360.26|0
1627025140000|2021-07-23 07:25:40|3360.04|3360.04|3360.04|3360.04|3360.04|3360.04|3360.04|3360.04|0
1627025150000|2021-07-23 07:25:50|3359.26|3359.26|3359.26|3359.26|3359.26|3359.26|3359.26|3359.26|0
1627025160000|2021-07-23 07:26:00|3358.67|3358.67|3358.67|3358.67|3358.67|3358.67|3358.67|3358.67|0
1627025200000|2021-07-23 07:26:40|3358|3358|3358|3358|3358|3358|3358|3358|0
1627025210000|2021-07-23 07:26:50|3357.55|3357.55|3357.55|3357.55|3357.55|3357.55|3357.55|3357.55|0
1627025220000|2021-07-23 07:27:00|3357.1|3357.1|3357.1|3357.1|3357.1|3357.1|3357.1|3357.1|0
1627025240000|2021-07-23 07:27:20|3356.7|3356.7|3356.7|3356.7|3356.7|3356.7|3356.7|3356.7|0
1627025290000|2021-07-23 07:28:10|3355.71|3355.71|3355.82|3355.82|3355.82|3355.82|3355.71|3355.71|0
1627025320000|2021-07-23 07:28:40|3354.24|3354.24|3354.44|3354.44|3354.44|3354.44|3354.24|3354.24|0
1627025360000|2021-07-23 07:29:20|3354.66|3354.66|3354.77|3354.77|3354.77|3354.77|3354.66|3354.66|0
1627025370000|2021-07-23 07:29:30|3354.99|3354.99|3354.66|3354.66|3354.99|3354.99|3354.66|3354.66|0
1627025400000|2021-07-23 07:30:00|3357.87|3357.87|3357.61|3357.61|3358.65|3358.65|3356.92|3356.92|0
1627025410000|2021-07-23 07:30:10|3358.2|3358.2|3358.2|3358.2|3358.2|3358.2|3358.2|3358.2|0
1627025430000|2021-07-23 07:30:30|3357.86|3357.86|3357.86|3357.86|3357.86|3357.86|3357.86|3357.86|0
1627025460000|2021-07-23 07:31:00|3358.55|3358.55|3358.9|3358.9|3358.9|3358.9|3358.55|3358.55|0
1627025470000|2021-07-23 07:31:10|3358.2|3358.2|3358.2|3358.2|3358.2|3358.2|3358.2|3358.2|0
1627025490000|2021-07-23 07:31:30|3357.52|3357.52|3356.63|3356.63|3357.52|3357.52|3356.63|3356.63|0
1627025510000|2021-07-23 07:31:50|3356.41|3356.41|3356.19|3356.19|3356.41|3356.41|3356.19|3356.19|0
1627025550000|2021-07-23 07:32:30|3355.86|3355.86|3355.75|3355.75|3355.86|3355.86|3355.75|3355.75|0
1627025560000|2021-07-23 07:32:40|3354.96|3354.96|3354.96|3354.96|3354.96|3354.96|3354.96|3354.96|0
1627025570000|2021-07-23 07:32:50|3354.61|3354.61|3354.61|3354.61|3354.61|3354.61|3354.61|3354.61|0
1627025580000|2021-07-23 07:33:00|3354.39|3354.39|3354.39|3354.39|3354.39|3354.39|3354.39|3354.39|0
1627025590000|2021-07-23 07:33:10|3353.7|3353.7|3353.7|3353.7|3353.7|3353.7|3353.7|3353.7|0
1627025610000|2021-07-23 07:33:30|3353.35|3353.35|3353.35|3353.35|3353.35|3353.35|3353.35|3353.35|0
1627025640000|2021-07-23 07:34:00|3351.97|3351.97|3351.48|3351.48|3351.97|3351.97|3351.48|3351.48|0
1627025670000|2021-07-23 07:34:30|3351.18|3351.18|3351.18|3351.18|3351.18|3351.18|3351.18|3351.18|0
1627025680000|2021-07-23 07:34:40|3350.74|3350.74|3350.74|3350.74|3350.74|3350.74|3350.74|3350.74|0
1627025690000|2021-07-23 07:34:50|3350.29|3350.29|3350.07|3350.07|3350.29|3350.29|3350.07|3350.07|0
1627025700000|2021-07-23 07:35:00|3350.51|3350.51|3350.51|3350.51|3350.51|3350.51|3350.51|3350.51|0
1627025720000|2021-07-23 07:35:20|3351.1|3351.1|3351.1|3351.1|3351.1|3351.1|3351.1|3351.1|0
1627025750000|2021-07-23 07:35:50|3351.33|3351.33|3352.32|3352.32|3352.32|3352.32|3351.33|3351.33|0
1627025760000|2021-07-23 07:36:00|3352.98|3352.98|3352.76|3352.76|3352.98|3352.98|3352.76|3352.76|0
1627025820000|2021-07-23 07:37:00|3351.97|3351.97|3352.17|3352.17|3352.17|3352.17|3351.97|3351.97|0
1627025830000|2021-07-23 07:37:10|3351.97|3351.97|3351.33|3351.33|3351.97|3351.97|3351.33|3351.33|0
1627025840000|2021-07-23 07:37:20|3351.77|3351.77|3352.1|3352.1|3352.1|3352.1|3351.77|3351.77|0
1627025890000|2021-07-23 07:38:10|3352.89|3352.89|3352.99|3352.99|3352.99|3352.99|3352.89|3352.89|0
1627025910000|2021-07-23 07:38:30|3353.21|3353.21|3353.21|3353.21|3353.21|3353.21|3353.21|3353.21|0
1627025920000|2021-07-23 07:38:40|3352.72|3352.72|3352.72|3352.72|3352.72|3352.72|3352.72|3352.72|0
1627025960000|2021-07-23 07:39:20|3353.02|3353.02|3353.02|3353.02|3353.02|3353.02|3353.02|3353.02|0
1627025970000|2021-07-23 07:39:30|3355.19|3355.19|3354.1|3354.1|3355.19|3355.19|3354.1|3354.1|0
1627025980000|2021-07-23 07:39:40|3354.79|3354.79|3354.79|3354.79|3354.79|3354.79|3354.79|3354.79|0
1627026000000|2021-07-23 07:40:00|3355.83|3355.83|3355.83|3355.83|3355.83|3355.83|3355.83|3355.83|0
1627026010000|2021-07-23 07:40:10|3355.61|3355.61|3355.61|3355.61|3355.61|3355.61|3355.61|3355.61|0
1627026030000|2021-07-23 07:40:30|3355.83|3355.83|3355.83|3355.83|3355.83|3355.83|3355.83|3355.83|0
1627026050000|2021-07-23 07:40:50|3356.22|3356.22|3355.43|3355.43|3356.22|3356.22|3355.43|3355.43|0
1627026080000|2021-07-23 07:41:20|3355.63|3355.63|3355.63|3355.63|3355.63|3355.63|3355.63|3355.63|0
1627026090000|2021-07-23 07:41:30|3355.85|3355.85|3355.85|3355.85|3355.85|3355.85|3355.85|3355.85|0
1627026130000|2021-07-23 07:42:10|3356.74|3356.74|3356.74|3356.74|3356.74|3356.74|3356.74|3356.74|0
1627026160000|2021-07-23 07:42:40|3356.96|3356.96|3356.74|3356.74|3356.96|3356.96|3356.74|3356.74|0
1627026170000|2021-07-23 07:42:50|3356.15|3356.15|3356.15|3356.15|3356.15|3356.15|3356.15|3356.15|0
1627026190000|2021-07-23 07:43:10|3356.84|3356.84|3357.14|3357.14|3357.14|3357.14|3356.84|3356.84|0
1627026200000|2021-07-23 07:43:20|3357.36|3357.36|3358.05|3358.05|3358.05|3358.05|3357.36|3357.36|0
1627026220000|2021-07-23 07:43:40|3358.15|3358.15|3358.15|3358.15|3358.15|3358.15|3358.15|3358.15|0
1627026270000|2021-07-23 07:44:30|3357.93|3357.93|3357.28|3357.28|3357.93|3357.93|3357.28|3357.28|0
1627026290000|2021-07-23 07:44:50|3357.73|3357.73|3357.73|3357.73|3357.73|3357.73|3357.73|3357.73|0
1627026300000|2021-07-23 07:45:00|3357.53|3357.53|3357.53|3357.53|3357.53|3357.53|3357.53|3357.53|0
1627026310000|2021-07-23 07:45:10|3357.18|3357.18|3357.18|3357.18|3357.18|3357.18|3357.18|3357.18|0
1627026320000|2021-07-23 07:45:20|3356.69|3356.69|3356.36|3356.36|3356.69|3356.69|3356.36|3356.36|0
1627026330000|2021-07-23 07:45:30|3356.8|3356.8|3356.25|3356.25|3356.8|3356.8|3356.25|3356.25|0
1627026350000|2021-07-23 07:45:50|3356.02|3356.02|3356.02|3356.02|3356.02|3356.02|3356.02|3356.02|0
1627026370000|2021-07-23 07:46:10|3356.12|3356.12|3355.78|3355.78|3356.12|3356.12|3355.78|3355.78|0
1627026410000|2021-07-23 07:46:50|3355.43|3355.43|3354.4|3354.4|3355.43|3355.43|3354.4|3354.4|0
1627026420000|2021-07-23 07:47:00|3354.74|3354.74|3354.74|3354.74|3354.74|3354.74|3354.74|3354.74|0
1627026430000|2021-07-23 07:47:10|3354.05|3354.05|3354.4|3354.4|3354.4|3354.4|3354.05|3354.05|0
1627026450000|2021-07-23 07:47:30|3354.62|3354.62|3355.06|3355.06|3355.06|3355.06|3354.62|3354.62|0
1627026480000|2021-07-23 07:48:00|3354.71|3354.71|3354.71|3354.71|3354.71|3354.71|3354.71|3354.71|0
1627026490000|2021-07-23 07:48:10|3355.6|3355.6|3356.2|3356.2|3356.2|3356.2|3355.6|3355.6|0
1627026500000|2021-07-23 07:48:20|3355.5|3355.5|3355.5|3355.5|3355.5|3355.5|3355.5|3355.5|0
1627026530000|2021-07-23 07:48:50|3355.16|3355.16|3355.16|3355.16|3355.16|3355.16|3355.16|3355.16|0
1627026540000|2021-07-23 07:49:00|3355.07|3355.07|3355.07|3355.07|3355.07|3355.07|3355.07|3355.07|0
1627026550000|2021-07-23 07:49:10|3355.86|3355.86|3355.86|3355.86|3355.86|3355.86|3355.86|3355.86|0
1627026580000|2021-07-23 07:49:40|3356.06|3356.06|3356.06|3356.06|3356.06|3356.06|3356.06|3356.06|0
1627026600000|2021-07-23 07:50:00|3355.66|3355.66|3355.36|3355.36|3355.66|3355.66|3355.36|3355.36|0
1627026610000|2021-07-23 07:50:10|3355.03|3355.03|3355.03|3355.03|3355.03|3355.03|3355.03|3355.03|0
1627026620000|2021-07-23 07:50:20|3355.82|3355.82|3355.82|3355.82|3355.82|3355.82|3355.82|3355.82|0
1627026640000|2021-07-23 07:50:40|3355.38|3355.38|3354.51|3354.51|3355.38|3355.38|3354.51|3354.51|0
1627026660000|2021-07-23 07:51:00|3354.86|3354.86|3354.86|3354.86|3354.86|3354.86|3354.86|3354.86|0
1627026670000|2021-07-23 07:51:10|3354.66|3354.66|3354.55|3354.55|3354.66|3354.66|3354.55|3354.55|0
1627026720000|2021-07-23 07:52:00|3354.77|3354.77|3354.77|3354.77|3354.77|3354.77|3354.77|3354.77|0
1627026730000|2021-07-23 07:52:10|3354.58|3354.58|3355.27|3355.27|3355.27|3355.27|3354.58|3354.58|0
1627026740000|2021-07-23 07:52:20|3355.71|3355.71|3355.82|3355.82|3356.04|3356.04|3355.71|3355.71|0
1627026750000|2021-07-23 07:52:30|3356.15|3356.15|3356.15|3356.15|3356.15|3356.15|3356.15|3356.15|0
1627026760000|2021-07-23 07:52:40|3356.55|3356.55|3356.55|3356.55|3356.55|3356.55|3356.55|3356.55|0
1627026770000|2021-07-23 07:52:50|3356.15|3356.15|3356.15|3356.15|3356.15|3356.15|3356.15|3356.15|0
1627026780000|2021-07-23 07:53:00|3356.35|3356.35|3356.74|3356.74|3356.74|3356.74|3356.35|3356.35|0
1627026790000|2021-07-23 07:53:10|3357.19|3357.19|3357.19|3357.19|3357.19|3357.19|3357.19|3357.19|0
1627026800000|2021-07-23 07:53:20|3357.59|3357.59|3357.59|3357.59|3357.59|3357.59|3357.59|3357.59|0
1627026810000|2021-07-23 07:53:30|3358.25|3358.25|3358.25|3358.25|3358.25|3358.25|3358.25|3358.25|0
1627026830000|2021-07-23 07:53:50|3358.48|3358.48|3358.68|3358.68|3358.68|3358.68|3358.48|3358.48|0
1627026840000|2021-07-23 07:54:00|3358.87|3358.87|3358.87|3358.87|3358.87|3358.87|3358.87|3358.87|0
1627026860000|2021-07-23 07:54:20|3358.53|3358.53|3358.53|3358.53|3358.53|3358.53|3358.53|3358.53|0
1627026890000|2021-07-23 07:54:50|3358.92|3358.92|3358.92|3358.92|3358.92|3358.92|3358.92|3358.92|0
1627026900000|2021-07-23 07:55:00|3359.27|3359.27|3359.27|3359.27|3359.27|3359.27|3359.27|3359.27|0
1627026910000|2021-07-23 07:55:10|3359.47|3359.47|3359.47|3359.47|3359.47|3359.47|3359.47|3359.47|0
1627026950000|2021-07-23 07:55:50|3359.27|3359.27|3359.27|3359.27|3359.27|3359.27|3359.27|3359.27|0
1627026960000|2021-07-23 07:56:00|3358.58|3358.58|3358.83|3358.83|3358.93|3358.93|3358.58|3358.58|0
1627027000000|2021-07-23 07:56:40|3358.48|3358.48|3358.48|3358.48|3358.48|3358.48|3358.48|3358.48|0
1627027080000|2021-07-23 07:58:00|3357.99|3357.99|3357.99|3357.99|3357.99|3357.99|3357.99|3357.99|0
1627027110000|2021-07-23 07:58:30|3358.9|3358.9|3358.9|3358.9|3358.9|3358.9|3358.9|3358.9|0
1627027140000|2021-07-23 07:59:00|3359|3359|3359|3359|3359|3359|3359|3359|0
1627027170000|2021-07-23 07:59:30|3359.39|3359.39|3359.39|3359.39|3359.39|3359.39|3359.39|3359.39|0
1627027190000|2021-07-23 07:59:50|3359.49|3359.49|3360.68|3360.68|3360.68|3360.68|3359.49|3359.49|0
1627027220000|2021-07-23 08:00:20|3360.58|3360.58|3360.47|3360.47|3360.58|3360.58|3360.47|3360.47|0
1627027240000|2021-07-23 08:00:40|3360.27|3360.27|3360.27|3360.27|3360.27|3360.27|3360.27|3360.27|0
1627027260000|2021-07-23 08:01:00|3360.05|3360.05|3360.59|3360.59|3360.59|3360.59|3360.05|3360.05|0
1627027270000|2021-07-23 08:01:10|3360.94|3360.94|3360.94|3360.94|3360.94|3360.94|3360.94|3360.94|0
1627027300000|2021-07-23 08:01:40|3361.16|3361.16|3361.16|3361.16|3361.16|3361.16|3361.16|3361.16|0
1627027310000|2021-07-23 08:01:50|3360.66|3360.66|3360.66|3360.66|3360.66|3360.66|3360.66|3360.66|0
1627027320000|2021-07-23 08:02:00|3361.16|3361.16|3361.16|3361.16|3361.16|3361.16|3361.16|3361.16|0
1627027330000|2021-07-23 08:02:10|3361.45|3361.45|3361.45|3361.45|3361.45|3361.45|3361.45|3361.45|0
1627027340000|2021-07-23 08:02:20|3361.65|3361.65|3361.9|3361.9|3362.24|3362.24|3361.65|3361.65|0
1627027390000|2021-07-23 08:03:10|3362.56|3362.56|3362.76|3362.76|3362.76|3362.76|3362.56|3362.56|0
1627027400000|2021-07-23 08:03:20|3363.11|3363.11|3363.11|3363.11|3363.11|3363.11|3363.11|3363.11|0
1627027420000|2021-07-23 08:03:40|3362.91|3362.91|3362.41|3362.41|3362.91|3362.91|3362.41|3362.41|0
1627027440000|2021-07-23 08:04:00|3362.87|3362.87|3362.67|3362.67|3362.87|3362.87|3362.67|3362.67|0
1627027450000|2021-07-23 08:04:10|3362.27|3362.27|3362.27|3362.27|3362.27|3362.27|3362.27|3362.27|0
1627027460000|2021-07-23 08:04:20|3362.04|3362.04|3362.04|3362.04|3362.04|3362.04|3362.04|3362.04|0
1627027480000|2021-07-23 08:04:40|3362.24|3362.24|3362.24|3362.24|3362.24|3362.24|3362.24|3362.24|0
1627027520000|2021-07-23 08:05:20|3362.74|3362.74|3363.13|3363.13|3363.13|3363.13|3362.74|3362.74|0
1627027530000|2021-07-23 08:05:30|3363.8|3363.8|3363.8|3363.8|3363.8|3363.8|3363.8|3363.8|0
1627027560000|2021-07-23 08:06:00|3363.11|3363.11|3363.45|3363.45|3363.45|3363.45|3363.11|3363.11|0
1627027580000|2021-07-23 08:06:20|3363.8|3363.8|3363.8|3363.8|3363.8|3363.8|3363.8|3363.8|0
1627027650000|2021-07-23 08:07:30|3364.02|3364.02|3364.12|3364.12|3364.52|3364.52|3364.02|3364.02|0
1627027660000|2021-07-23 08:07:40|3364.22|3364.22|3364.22|3364.22|3364.22|3364.22|3364.22|3364.22|0
1627027670000|2021-07-23 08:07:50|3363.87|3363.87|3363.87|3363.87|3363.87|3363.87|3363.87|3363.87|0
1627027680000|2021-07-23 08:08:00|3364.37|3364.37|3364.91|3364.91|3364.91|3364.91|3364.11|3364.11|0
1627027690000|2021-07-23 08:08:10|3364.71|3364.71|3364.03|3364.03|3364.71|3364.71|3364.03|3364.03|0
1627027720000|2021-07-23 08:08:40|3364.91|3364.91|3365.13|3365.13|3365.13|3365.13|3364.91|3364.91|0
1627027730000|2021-07-23 08:08:50|3365.36|3365.36|3365.58|3365.58|3365.58|3365.58|3365.36|3365.36|0
1627027760000|2021-07-23 08:09:20|3366.03|3366.03|3366.03|3366.03|3366.03|3366.03|3366.03|3366.03|0
1627027790000|2021-07-23 08:09:50|3366.25|3366.25|3366.47|3366.47|3366.47|3366.47|3366.25|3366.25|0
1627027800000|2021-07-23 08:10:00|3366.25|3366.25|3366.25|3366.25|3366.25|3366.25|3366.25|3366.25|0
1627027820000|2021-07-23 08:10:20|3366.59|3366.59|3366.59|3366.59|3366.59|3366.59|3366.59|3366.59|0
1627027830000|2021-07-23 08:10:30|3366.37|3366.37|3366.37|3366.37|3366.37|3366.37|3366.37|3366.37|0
1627027860000|2021-07-23 08:11:00|3366.72|3366.72|3366.72|3366.72|3366.72|3366.72|3366.72|3366.72|0
1627027880000|2021-07-23 08:11:20|3366.37|3366.37|3366.37|3366.37|3366.37|3366.37|3366.37|3366.37|0
1627027900000|2021-07-23 08:11:40|3366.7|3366.7|3366.7|3366.7|3366.7|3366.7|3366.7|3366.7|0
1627027930000|2021-07-23 08:12:10|3368.43|3368.43|3368.78|3368.78|3368.78|3368.78|3368.43|3368.43|0
1627027950000|2021-07-23 08:12:30|3368.98|3368.98|3368.98|3368.98|3368.98|3368.98|3368.98|3368.98|0
1627027960000|2021-07-23 08:12:40|3367.94|3367.94|3367.94|3367.94|3367.94|3367.94|3367.94|3367.94|0
1627027980000|2021-07-23 08:13:00|3368.14|3368.14|3368.14|3368.14|3368.14|3368.14|3368.14|3368.14|0
1627027990000|2021-07-23 08:13:10|3367.26|3367.26|3367.03|3367.03|3367.26|3367.26|3367.03|3367.03|0
1627028020000|2021-07-23 08:13:40|3367.38|3367.38|3367.38|3367.38|3367.38|3367.38|3367.38|3367.38|0
1627028070000|2021-07-23 08:14:30|3367.16|3367.16|3366.21|3366.21|3367.16|3367.16|3366.21|3366.21|0
1627028140000|2021-07-23 08:15:40|3366.61|3366.61|3367.27|3367.27|3367.27|3367.27|3366.61|3366.61|0
1627028150000|2021-07-23 08:15:50|3367.5|3367.5|3367.15|3367.15|3367.5|3367.5|3367.15|3367.15|0
1627028160000|2021-07-23 08:16:00|3367.35|3367.35|3368.04|3368.04|3368.04|3368.04|3367.35|3367.35|0
1627028170000|2021-07-23 08:16:10|3368.44|3368.44|3368.44|3368.44|3368.44|3368.44|3368.44|3368.44|0
1627028180000|2021-07-23 08:16:20|3368.93|3368.93|3370.76|3370.76|3370.76|3370.76|3368.93|3368.93|0
1627028200000|2021-07-23 08:16:40|3370.66|3370.66|3370.66|3370.66|3370.66|3370.66|3370.66|3370.66|0
1627028230000|2021-07-23 08:17:10|3370.89|3370.89|3371.69|3371.69|3371.69|3371.69|3370.89|3370.89|0
1627028250000|2021-07-23 08:17:30|3371.34|3371.34|3371.34|3371.34|3371.34|3371.34|3371.34|3371.34|0
1627028270000|2021-07-23 08:17:50|3371.56|3371.56|3371.2|3371.2|3371.56|3371.56|3370.87|3370.87|0
1627028340000|2021-07-23 08:19:00|3371.6|3371.6|3371.6|3371.6|3371.6|3371.6|3371.6|3371.6|0
1627028380000|2021-07-23 08:19:40|3371.71|3371.71|3371.71|3371.71|3371.71|3371.71|3371.71|3371.71|0
1627028420000|2021-07-23 08:20:20|3371.41|3371.41|3371.41|3371.41|3371.41|3371.41|3371.41|3371.41|0
1627028490000|2021-07-23 08:21:30|3370.72|3370.72|3370.38|3370.38|3370.72|3370.72|3370.38|3370.38|0
1627028500000|2021-07-23 08:21:40|3370.78|3370.78|3371.07|3371.07|3371.07|3371.07|3370.78|3370.78|0
1627028530000|2021-07-23 08:22:10|3371.42|3371.42|3371.42|3371.42|3371.42|3371.42|3371.42|3371.42|0
1627028540000|2021-07-23 08:22:20|3371.64|3371.64|3371.64|3371.64|3371.64|3371.64|3371.64|3371.64|0
1627028580000|2021-07-23 08:23:00|3371.74|3371.74|3371.74|3371.74|3371.74|3371.74|3371.74|3371.74|0
1627028590000|2021-07-23 08:23:10|3371.44|3371.44|3372.92|3372.92|3372.92|3372.92|3371.44|3371.44|0
1627028610000|2021-07-23 08:23:30|3372.63|3372.63|3372.63|3372.63|3372.63|3372.63|3372.63|3372.63|0
1627028620000|2021-07-23 08:23:40|3372.53|3372.53|3372.23|3372.23|3372.53|3372.53|3372.23|3372.23|0
1627028680000|2021-07-23 08:24:40|3371.25|3371.25|3371.25|3371.25|3371.25|3371.25|3371.25|3371.25|0
1627028690000|2021-07-23 08:24:50|3371.34|3371.34|3371.34|3371.34|3371.34|3371.34|3371.34|3371.34|0
1627028710000|2021-07-23 08:25:10|3370.9|3370.9|3370.9|3370.9|3370.9|3370.9|3370.9|3370.9|0
1627028720000|2021-07-23 08:25:20|3371.36|3371.36|3371.36|3371.36|3371.36|3371.36|3371.36|3371.36|0
1627028730000|2021-07-23 08:25:30|3371.58|3371.58|3372.04|3372.04|3372.04|3372.04|3371.58|3371.58|0
1627028740000|2021-07-23 08:25:40|3372.27|3372.27|3372.27|3372.27|3372.27|3372.27|3372.27|3372.27|0
1627028760000|2021-07-23 08:26:00|3373.06|3373.06|3373.72|3373.72|3373.72|3373.72|3372.44|3372.44|0
1627028790000|2021-07-23 08:26:30|3374.18|3374.18|3374.18|3374.18|3374.18|3374.18|3374.18|3374.18|0
1627028880000|2021-07-23 08:28:00|3373.5|3373.5|3373.5|3373.5|3373.5|3373.5|3373.5|3373.5|0
1627028890000|2021-07-23 08:28:10|3373.1|3373.1|3372.41|3372.41|3373.1|3373.1|3372.41|3372.41|0
1627028910000|2021-07-23 08:28:30|3373.2|3373.2|3373.2|3373.2|3373.2|3373.2|3373.2|3373.2|0
1627028940000|2021-07-23 08:29:00|3373.31|3373.31|3373.09|3373.09|3373.31|3373.31|3373.09|3373.09|0
1627029030000|2021-07-23 08:30:30|3373.54|3373.54|3373.54|3373.54|3373.54|3373.54|3373.54|3373.54|0
1627029060000|2021-07-23 08:31:00|3374.23|3374.23|3374.23|3374.23|3374.93|3374.93|3374.23|3374.23|0
1627029080000|2021-07-23 08:31:20|3374.9|3374.9|3374.9|3374.9|3374.9|3374.9|3374.9|3374.9|0
1627029090000|2021-07-23 08:31:30|3375.23|3375.23|3375.57|3375.57|3375.57|3375.57|3375.23|3375.23|0
1627029110000|2021-07-23 08:31:50|3376.36|3376.36|3376.76|3376.76|3376.76|3376.76|3376.36|3376.36|0
1627029120000|2021-07-23 08:32:00|3377.16|3377.16|3376.96|3376.96|3377.16|3377.16|3376.96|3376.96|0
1627029140000|2021-07-23 08:32:20|3377.4|3377.4|3377.21|3377.21|3377.4|3377.4|3377.21|3377.21|0
1627029150000|2021-07-23 08:32:30|3377.4|3377.4|3377.6|3377.6|3377.6|3377.6|3377.4|3377.4|0
1627029160000|2021-07-23 08:32:40|3377.7|3377.7|3377.6|3377.6|3377.7|3377.7|3377.6|3377.6|0
1627029180000|2021-07-23 08:33:00|3377.7|3377.7|3377.9|3377.9|3377.9|3377.9|3377.7|3377.7|0
1627029190000|2021-07-23 08:33:10|3378.12|3378.12|3378.12|3378.12|3378.12|3378.12|3378.12|3378.12|0
1627029200000|2021-07-23 08:33:20|3377.83|3377.83|3377.63|3377.63|3377.83|3377.83|3377.63|3377.63|0
1627029240000|2021-07-23 08:34:00|3377.41|3377.41|3377.41|3377.41|3377.41|3377.41|3377.41|3377.41|0
1627029250000|2021-07-23 08:34:10|3377.51|3377.51|3377.21|3377.21|3377.51|3377.51|3377.21|3377.21|0
1627029260000|2021-07-23 08:34:20|3378.1|3378.1|3378.1|3378.1|3378.1|3378.1|3378.1|3378.1|0
1627029360000|2021-07-23 08:36:00|3378.44|3378.44|3378.44|3378.44|3378.44|3378.44|3378.44|3378.44|0
1627029420000|2021-07-23 08:37:00|3378.67|3378.67|3378.67|3378.67|3378.67|3378.67|3378.67|3378.67|0
1627029450000|2021-07-23 08:37:30|3378.9|3378.9|3378.9|3378.9|3378.9|3378.9|3378.9|3378.9|0
1627029500000|2021-07-23 08:38:20|3379.24|3379.24|3379.47|3379.47|3379.47|3379.47|3379.24|3379.24|0
1627029510000|2021-07-23 08:38:30|3379.24|3379.24|3379.24|3379.24|3379.24|3379.24|3379.24|3379.24|0
1627029520000|2021-07-23 08:38:40|3378.94|3378.94|3379.14|3379.14|3379.14|3379.14|3378.94|3378.94|0
1627029530000|2021-07-23 08:38:50|3379.36|3379.36|3379.59|3379.59|3379.59|3379.59|3379.36|3379.36|0
1627029540000|2021-07-23 08:39:00|3379.81|3379.81|3379.17|3379.17|3379.81|3379.81|3379.17|3379.17|0
1627029550000|2021-07-23 08:39:10|3379.51|3379.51|3380.67|3380.67|3380.67|3380.67|3379.07|3379.07|0
1627029560000|2021-07-23 08:39:20|3380.07|3380.07|3380.67|3380.67|3380.67|3380.67|3380.07|3380.07|0
1627029590000|2021-07-23 08:39:50|3380.17|3380.17|3381.5|3381.5|3382.05|3382.05|3380.17|3380.17|0
1627029610000|2021-07-23 08:40:10|3381.39|3381.39|3381.5|3381.5|3381.5|3381.5|3381.39|3381.39|0
1627029620000|2021-07-23 08:40:20|3381.72|3381.72|3381.72|3381.72|3381.72|3381.72|3381.72|3381.72|0
1627029650000|2021-07-23 08:40:50|3381.94|3381.94|3381.94|3381.94|3381.94|3381.94|3381.94|3381.94|0
1627029680000|2021-07-23 08:41:20|3381.75|3381.75|3381.55|3381.55|3381.75|3381.75|3381.55|3381.55|0
1627029750000|2021-07-23 08:42:30|3381.35|3381.35|3381.35|3381.35|3381.35|3381.35|3381.35|3381.35|0
1627029790000|2021-07-23 08:43:10|3380.8|3380.8|3380.69|3380.69|3380.8|3380.8|3380.69|3380.69|0
1627029830000|2021-07-23 08:43:50|3381.09|3381.09|3381.09|3381.09|3381.09|3381.09|3381.09|3381.09|0
1627029840000|2021-07-23 08:44:00|3380.87|3380.87|3380.87|3380.87|3380.87|3380.87|3380.87|3380.87|0
1627029850000|2021-07-23 08:44:10|3380.98|3380.98|3380.98|3380.98|3380.98|3380.98|3380.98|3380.98|0
1627029870000|2021-07-23 08:44:30|3380.48|3380.48|3380.48|3380.48|3380.48|3380.48|3380.48|3380.48|0
1627029920000|2021-07-23 08:45:20|3380.19|3380.19|3380.09|3380.09|3380.19|3380.19|3380.09|3380.09|0
1627029970000|2021-07-23 08:46:10|3379.74|3379.74|3379.74|3379.74|3379.74|3379.74|3379.74|3379.74|0
1627029980000|2021-07-23 08:46:20|3379.3|3379.3|3379.3|3379.3|3379.3|3379.3|3379.3|3379.3|0
1627030050000|2021-07-23 08:47:30|3379.99|3379.99|3380.33|3380.33|3380.33|3380.33|3379.99|3379.99|0
1627030060000|2021-07-23 08:47:40|3380.77|3380.77|3380.55|3380.55|3380.77|3380.77|3380.55|3380.55|0
1627030090000|2021-07-23 08:48:10|3379.96|3379.96|3379.66|3379.66|3379.96|3379.96|3379.66|3379.66|0
1627030110000|2021-07-23 08:48:30|3378.87|3378.87|3378.28|3378.28|3378.87|3378.87|3378.28|3378.28|0
1627030120000|2021-07-23 08:48:40|3377.79|3377.79|3377.79|3377.79|3377.79|3377.79|3377.79|3377.79|0
1627030130000|2021-07-23 08:48:50|3377.44|3377.44|3377.44|3377.44|3377.44|3377.44|3377.44|3377.44|0
1627030170000|2021-07-23 08:49:30|3377.24|3377.24|3377.24|3377.24|3377.24|3377.24|3377.24|3377.24|0
1627030180000|2021-07-23 08:49:40|3377.44|3377.44|3377.44|3377.44|3377.44|3377.44|3377.44|3377.44|0
1627030210000|2021-07-23 08:50:10|3377.22|3377.22|3377|3377|3377.22|3377.22|3377|3377|0
1627030220000|2021-07-23 08:50:20|3376.21|3376.21|3376.21|3376.21|3376.21|3376.21|3376.21|3376.21|0
1627030230000|2021-07-23 08:50:30|3375.52|3375.52|3375.42|3375.42|3375.52|3375.52|3375.42|3375.42|0
1627030240000|2021-07-23 08:50:40|3375.19|3375.19|3374.74|3374.74|3375.19|3375.19|3374.74|3374.74|0
1627030250000|2021-07-23 08:50:50|3374.41|3374.41|3374.41|3374.41|3374.41|3374.41|3373.61|3373.61|0
1627030260000|2021-07-23 08:51:00|3373.41|3373.41|3374.1|3374.1|3374.1|3374.1|3373.41|3373.41|0
1627030270000|2021-07-23 08:51:10|3374.39|3374.39|3373.9|3373.9|3374.39|3374.39|3373.9|3373.9|0
1627030350000|2021-07-23 08:52:30|3373.7|3373.7|3373.9|3373.9|3373.9|3373.9|3373.7|3373.7|0
1627030400000|2021-07-23 08:53:20|3373.7|3373.7|3372.79|3372.79|3373.7|3373.7|3372.79|3372.79|0
1627030450000|2021-07-23 08:54:10|3371.53|3371.53|3371.53|3371.53|3371.53|3371.53|3371.53|3371.53|0
1627030500000|2021-07-23 08:55:00|3371.87|3371.87|3371.87|3371.87|3371.87|3371.87|3371.87|3371.87|0
1627030540000|2021-07-23 08:55:40|3371.48|3371.48|3371.48|3371.48|3371.48|3371.48|3371.48|3371.48|0
1627030550000|2021-07-23 08:55:50|3370.8|3370.8|3370.57|3370.57|3370.8|3370.8|3370.57|3370.57|0
1627030560000|2021-07-23 08:56:00|3370.79|3370.79|3371.14|3371.14|3371.14|3371.14|3370.79|3370.79|0
1627030570000|2021-07-23 08:56:10|3371.48|3371.48|3371.48|3371.48|3371.48|3371.48|3371.48|3371.48|0
1627030580000|2021-07-23 08:56:20|3371.98|3371.98|3371.98|3371.98|3371.98|3371.98|3371.98|3371.98|0
1627030590000|2021-07-23 08:56:30|3370.5|3370.5|3371.61|3371.61|3371.61|3371.61|3370.5|3370.5|0
1627030600000|2021-07-23 08:56:40|3370.31|3370.31|3371.24|3371.24|3371.24|3371.24|3370.31|3370.31|0
1627030620000|2021-07-23 08:57:00|3370.9|3370.9|3370.21|3370.21|3370.9|3370.9|3370.21|3370.21|0
1627030630000|2021-07-23 08:57:10|3370.65|3370.65|3370.65|3370.65|3370.65|3370.65|3370.65|3370.65|0
1627030640000|2021-07-23 08:57:20|3370.21|3370.21|3370.43|3370.43|3370.43|3370.43|3370.21|3370.21|0
1627030680000|2021-07-23 08:58:00|3371.47|3371.47|3371.93|3371.93|3371.93|3371.93|3371.24|3371.24|0
1627030700000|2021-07-23 08:58:20|3371.74|3371.74|3371.44|3371.44|3371.74|3371.74|3371.44|3371.44|0
1627030780000|2021-07-23 08:59:40|3371.09|3371.09|3371.09|3371.09|3371.09|3371.09|3371.09|3371.09|0
1627030790000|2021-07-23 08:59:50|3370.6|3370.6|3370.21|3370.21|3370.6|3370.6|3370.21|3370.21|0
1627030960000|2021-07-23 09:02:40|3370.55|3370.55|3371.93|3371.93|3371.93|3371.93|3370.55|3370.55|0
1627030990000|2021-07-23 09:03:10|3371.73|3371.73|3372.13|3372.13|3372.13|3372.13|3371.73|3371.73|0
1627031030000|2021-07-23 09:03:50|3371.79|3371.79|3371.79|3371.79|3371.79|3371.79|3371.79|3371.79|0
1627031040000|2021-07-23 09:04:00|3372.13|3372.13|3372.48|3372.48|3372.48|3372.48|3372.13|3372.13|0
1627031060000|2021-07-23 09:04:20|3372.83|3372.83|3372.83|3372.83|3372.83|3372.83|3372.83|3372.83|0
1627031070000|2021-07-23 09:04:30|3373.05|3373.05|3373.47|3373.47|3373.47|3373.47|3373.05|3373.05|0
1627031080000|2021-07-23 09:04:40|3373.27|3373.27|3373.27|3373.27|3373.27|3373.27|3373.27|3373.27|0
1627031130000|2021-07-23 09:05:30|3372.28|3372.28|3372.28|3372.28|3372.28|3372.28|3372.28|3372.28|0
1627031190000|2021-07-23 09:06:30|3372.74|3372.74|3372.52|3372.52|3372.74|3372.74|3372.52|3372.52|0
1627031210000|2021-07-23 09:06:50|3373.5|3373.5|3374.81|3374.81|3374.81|3374.81|3373.5|3373.5|0
1627031220000|2021-07-23 09:07:00|3374.32|3374.32|3374.32|3374.32|3374.32|3374.32|3374.32|3374.32|0
1627031250000|2021-07-23 09:07:30|3374.09|3374.09|3374.09|3374.09|3374.09|3374.09|3374.09|3374.09|0
1627031270000|2021-07-23 09:07:50|3374.44|3374.44|3374.78|3374.78|3374.78|3374.78|3374.44|3374.44|0
1627031280000|2021-07-23 09:08:00|3374.89|3374.89|3374.89|3374.89|3374.89|3374.89|3374.89|3374.89|0
1627031380000|2021-07-23 09:09:40|3374.7|3374.7|3375.04|3375.04|3375.04|3375.04|3374.7|3374.7|0
1627031390000|2021-07-23 09:09:50|3374.85|3374.85|3374.85|3374.85|3374.85|3374.85|3374.85|3374.85|0
1627031430000|2021-07-23 09:10:30|3375.07|3375.07|3375.07|3375.07|3375.07|3375.07|3375.07|3375.07|0
1627031460000|2021-07-23 09:11:00|3374.74|3374.74|3374.24|3374.24|3374.74|3374.74|3374.24|3374.24|0
1627031470000|2021-07-23 09:11:10|3374.64|3374.64|3374.44|3374.44|3374.64|3374.64|3374.44|3374.44|0
1627031480000|2021-07-23 09:11:20|3375.04|3375.04|3375.24|3375.24|3375.24|3375.24|3375.04|3375.04|0
1627031500000|2021-07-23 09:11:40|3374.9|3374.9|3374.9|3374.9|3374.9|3374.9|3374.9|3374.9|0
1627031540000|2021-07-23 09:12:20|3375.79|3375.79|3375.79|3375.79|3375.79|3375.79|3375.79|3375.79|0
1627031550000|2021-07-23 09:12:30|3375.49|3375.49|3375.49|3375.49|3375.49|3375.49|3375.49|3375.49|0
1627031570000|2021-07-23 09:12:50|3375.89|3375.89|3376.48|3376.48|3376.48|3376.48|3375.89|3375.89|0
1627031580000|2021-07-23 09:13:00|3376.7|3376.7|3376.7|3376.7|3376.7|3376.7|3376.7|3376.7|0
1627031600000|2021-07-23 09:13:20|3376.36|3376.36|3376.36|3376.36|3376.36|3376.36|3376.36|3376.36|0
1627031610000|2021-07-23 09:13:30|3376.13|3376.13|3376.33|3376.33|3376.33|3376.33|3376.13|3376.13|0
1627031660000|2021-07-23 09:14:20|3376.13|3376.13|3376.13|3376.13|3376.13|3376.13|3376.13|3376.13|0
1627031710000|2021-07-23 09:15:10|3375.34|3375.34|3375.54|3375.54|3375.54|3375.54|3375.34|3375.34|0
1627031720000|2021-07-23 09:15:20|3375.76|3375.76|3375.76|3375.76|3375.76|3375.76|3375.76|3375.76|0
1627031730000|2021-07-23 09:15:30|3375.42|3375.42|3375.42|3375.42|3375.42|3375.42|3375.42|3375.42|0
1627031740000|2021-07-23 09:15:40|3375.76|3375.76|3375.96|3375.96|3375.96|3375.96|3375.56|3375.56|0
1627031750000|2021-07-23 09:15:50|3375.77|3375.77|3375.77|3375.77|3375.77|3375.77|3375.77|3375.77|0
1627031760000|2021-07-23 09:16:00|3375.1|3375.1|3374.88|3374.88|3375.1|3375.1|3374.88|3374.88|0
1627031770000|2021-07-23 09:16:10|3375.67|3375.67|3375.67|3375.67|3375.67|3375.67|3375.67|3375.67|0
1627031780000|2021-07-23 09:16:20|3375.89|3375.89|3377.17|3377.17|3377.17|3377.17|3375.89|3375.89|0
1627031820000|2021-07-23 09:17:00|3377.39|3377.39|3377.84|3377.84|3377.84|3377.84|3377.39|3377.39|0
1627031830000|2021-07-23 09:17:10|3378.06|3378.06|3378.06|3378.06|3378.06|3378.06|3378.06|3378.06|0
1627031850000|2021-07-23 09:17:30|3378.28|3378.28|3378.51|3378.51|3378.51|3378.51|3378.28|3378.28|0
1627031870000|2021-07-23 09:17:50|3378.28|3378.28|3378.28|3378.28|3378.28|3378.28|3378.28|3378.28|0
1627031890000|2021-07-23 09:18:10|3378.58|3378.58|3378.58|3378.58|3378.58|3378.58|3378.58|3378.58|0
1627031900000|2021-07-23 09:18:20|3379.02|3379.02|3379.15|3379.15|3379.49|3379.49|3378.8|3378.8|0
1627031940000|2021-07-23 09:19:00|3379.49|3379.49|3379.49|3379.49|3379.49|3379.49|3379.49|3379.49|0
1627031950000|2021-07-23 09:19:10|3379.15|3379.15|3379.54|3379.54|3379.54|3379.54|3379.15|3379.15|0
1627031970000|2021-07-23 09:19:30|3379.65|3379.65|3379.75|3379.75|3379.75|3379.75|3379.65|3379.65|0
1627031980000|2021-07-23 09:19:40|3379.53|3379.53|3379.53|3379.53|3379.53|3379.53|3379.53|3379.53|0
1627032020000|2021-07-23 09:20:20|3380.13|3380.13|3380.13|3380.13|3380.13|3380.13|3380.13|3380.13|0
1627032030000|2021-07-23 09:20:30|3379.73|3379.73|3380.82|3380.82|3380.93|3380.93|3379.73|3379.73|0
1627032040000|2021-07-23 09:20:40|3380.42|3380.42|3380.82|3380.82|3380.82|3380.82|3380.42|3380.42|0
1627032060000|2021-07-23 09:21:00|3381.17|3381.17|3381.17|3381.17|3381.17|3381.17|3381.17|3381.17|0
1627032070000|2021-07-23 09:21:10|3380.57|3380.57|3380.57|3380.57|3380.57|3380.57|3380.57|3380.57|0
1627032090000|2021-07-23 09:21:30|3380.91|3380.91|3380.91|3380.91|3380.91|3380.91|3380.91|3380.91|0
1627032120000|2021-07-23 09:22:00|3381.36|3381.36|3381.7|3381.7|3381.7|3381.7|3381.36|3381.36|0
1627032140000|2021-07-23 09:22:20|3381.81|3381.81|3382.37|3382.37|3382.37|3382.37|3381.81|3381.81|0
1627032150000|2021-07-23 09:22:30|3382.48|3382.48|3382.59|3382.59|3382.59|3382.59|3382.48|3382.48|0
1627032160000|2021-07-23 09:22:40|3383.03|3383.03|3383.03|3383.03|3383.03|3383.03|3383.03|3383.03|0
1627032170000|2021-07-23 09:22:50|3382.34|3382.34|3382.87|3382.87|3382.87|3382.87|3381.99|3381.99|0
1627032260000|2021-07-23 09:24:20|3383.47|3383.47|3383.67|3383.67|3383.67|3383.67|3383.47|3383.47|0
1627032280000|2021-07-23 09:24:40|3383.33|3383.33|3382.98|3382.98|3383.33|3383.33|3382.98|3382.98|0
1627032290000|2021-07-23 09:24:50|3382.58|3382.58|3382.58|3382.58|3382.58|3382.58|3382.58|3382.58|0
1627032340000|2021-07-23 09:25:40|3382.81|3382.81|3382.81|3382.81|3382.81|3382.81|3382.81|3382.81|0
1627032360000|2021-07-23 09:26:00|3383.5|3383.5|3383.5|3383.5|3383.5|3383.5|3383.5|3383.5|0
1627032370000|2021-07-23 09:26:10|3382.93|3382.93|3382.71|3382.71|3382.93|3382.93|3382.71|3382.71|0
1627032380000|2021-07-23 09:26:20|3382.6|3382.6|3382.6|3382.6|3382.6|3382.6|3382.6|3382.6|0
1627032400000|2021-07-23 09:26:40|3382.25|3382.25|3382.25|3382.25|3382.25|3382.25|3382.25|3382.25|0
1627032440000|2021-07-23 09:27:20|3382.36|3382.36|3382.47|3382.47|3382.47|3382.47|3382.36|3382.36|0
1627032500000|2021-07-23 09:28:20|3381.19|3381.19|3381.19|3381.19|3381.19|3381.19|3381.19|3381.19|0
1627032510000|2021-07-23 09:28:30|3381.78|3381.78|3382.37|3382.37|3382.37|3382.37|3381.78|3381.78|0
1627032550000|2021-07-23 09:29:10|3382.48|3382.48|3382.48|3382.48|3382.48|3382.48|3382.48|3382.48|0
1627032600000|2021-07-23 09:30:00|3383.17|3383.17|3383.27|3383.27|3383.62|3383.62|3383.17|3383.17|0
1627032610000|2021-07-23 09:30:10|3383.5|3383.5|3383.99|3383.99|3383.99|3383.99|3383.5|3383.5|0
1627032620000|2021-07-23 09:30:20|3384.69|3384.69|3384.69|3384.69|3384.69|3384.69|3384.69|3384.69|0
1627032720000|2021-07-23 09:32:00|3384.29|3384.29|3385.08|3385.08|3385.08|3385.08|3384.29|3384.29|0
1627032740000|2021-07-23 09:32:20|3385.48|3385.48|3385.48|3385.48|3385.48|3385.48|3385.48|3385.48|0
1627032750000|2021-07-23 09:32:30|3385.13|3385.13|3385.13|3385.13|3385.13|3385.13|3385.13|3385.13|0
1627032760000|2021-07-23 09:32:40|3385.24|3385.24|3385.57|3385.57|3385.57|3385.57|3385.24|3385.24|0
1627032780000|2021-07-23 09:33:00|3385.23|3385.23|3385.23|3385.23|3385.23|3385.23|3385.23|3385.23|0
1627032790000|2021-07-23 09:33:10|3385.72|3385.72|3385.72|3385.72|3385.72|3385.72|3385.72|3385.72|0
1627032800000|2021-07-23 09:33:20|3386.05|3386.05|3386.05|3386.05|3386.05|3386.05|3386.05|3386.05|0
1627032830000|2021-07-23 09:33:50|3385.36|3385.36|3385.14|3385.14|3385.36|3385.36|3385.14|3385.14|0
1627032840000|2021-07-23 09:34:00|3385.04|3385.04|3385.04|3385.04|3385.04|3385.04|3385.04|3385.04|0
1627032850000|2021-07-23 09:34:10|3385.39|3385.39|3386.17|3386.17|3386.17|3386.17|3385.39|3385.39|0
1627032860000|2021-07-23 09:34:20|3386.4|3386.4|3387.97|3387.97|3387.97|3387.97|3386.4|3386.4|0
1627032870000|2021-07-23 09:34:30|3387.57|3387.57|3387.57|3387.57|3387.57|3387.57|3387.57|3387.57|0
1627032890000|2021-07-23 09:34:50|3387.13|3387.13|3387.82|3387.82|3387.82|3387.82|3386.74|3386.74|0
1627032900000|2021-07-23 09:35:00|3387.43|3387.43|3387.92|3387.92|3387.92|3387.92|3387.43|3387.43|0
1627032910000|2021-07-23 09:35:10|3388.12|3388.12|3387.82|3387.82|3388.12|3388.12|3387.82|3387.82|0
1627032920000|2021-07-23 09:35:20|3387.62|3387.62|3387.62|3387.62|3387.62|3387.62|3387.62|3387.62|0
1627032950000|2021-07-23 09:35:50|3387.97|3387.97|3388.66|3388.66|3388.66|3388.66|3387.97|3387.97|0
1627032970000|2021-07-23 09:36:10|3389.12|3389.12|3389.12|3389.12|3389.12|3389.12|3389.12|3389.12|0
1627032980000|2021-07-23 09:36:20|3389.34|3389.34|3389.12|3389.12|3389.34|3389.34|3389.12|3389.12|0
1627032990000|2021-07-23 09:36:30|3389.34|3389.34|3389.34|3389.34|3389.34|3389.34|3389.34|3389.34|0
1627033010000|2021-07-23 09:36:50|3389.12|3389.12|3389.12|3389.12|3389.12|3389.12|3389.12|3389.12|0
1627033030000|2021-07-23 09:37:10|3388.67|3388.67|3388.67|3388.67|3388.67|3388.67|3388.67|3388.67|0
1627033050000|2021-07-23 09:37:30|3388.33|3388.33|3388.33|3388.33|3388.33|3388.33|3388.33|3388.33|0
1627033070000|2021-07-23 09:37:50|3387.78|3387.78|3387.78|3387.78|3387.78|3387.78|3387.78|3387.78|0
1627033080000|2021-07-23 09:38:00|3387.18|3387.18|3387.09|3387.09|3387.18|3387.18|3386.74|3386.74|0
1627033100000|2021-07-23 09:38:20|3386.86|3386.86|3386.86|3386.86|3386.86|3386.86|3386.86|3386.86|0
1627033120000|2021-07-23 09:38:40|3387.08|3387.08|3387.08|3387.08|3387.08|3387.08|3387.08|3387.08|0
1627033140000|2021-07-23 09:39:00|3387.19|3387.19|3387.41|3387.41|3387.41|3387.41|3387.19|3387.19|0
1627033160000|2021-07-23 09:39:20|3387.85|3387.85|3387.85|3387.85|3387.85|3387.85|3387.85|3387.85|0
1627033170000|2021-07-23 09:39:30|3387.36|3387.36|3387.75|3387.75|3387.75|3387.75|3387.36|3387.36|0
1627033180000|2021-07-23 09:39:40|3387.97|3387.97|3387.97|3387.97|3387.97|3387.97|3387.97|3387.97|0
1627033190000|2021-07-23 09:39:50|3387.64|3387.64|3387.53|3387.53|3387.64|3387.64|3387.53|3387.53|0
1627033260000|2021-07-23 09:41:00|3387.31|3387.31|3387.31|3387.31|3387.31|3387.31|3387.31|3387.31|0
1627033290000|2021-07-23 09:41:30|3386.86|3386.86|3386.86|3386.86|3386.86|3386.86|3386.86|3386.86|0
1627033300000|2021-07-23 09:41:40|3386.67|3386.67|3387.01|3387.01|3387.01|3387.01|3386.67|3386.67|0
1627033330000|2021-07-23 09:42:10|3387.36|3387.36|3387.36|3387.36|3387.36|3387.36|3387.36|3387.36|0
1627033360000|2021-07-23 09:42:40|3387.01|3387.01|3387.01|3387.01|3387.01|3387.01|3387.01|3387.01|0
1627033390000|2021-07-23 09:43:10|3387.21|3387.21|3387.21|3387.21|3387.21|3387.21|3387.21|3387.21|0
1627033400000|2021-07-23 09:43:20|3387.6|3387.6|3387.95|3387.95|3387.95|3387.95|3387.6|3387.6|0
1627033420000|2021-07-23 09:43:40|3388.05|3388.05|3387.96|3387.96|3388.16|3388.16|3387.96|3387.96|0
1627033430000|2021-07-23 09:43:50|3388.06|3388.06|3387.86|3387.86|3388.06|3388.06|3387.86|3387.86|0
1627033440000|2021-07-23 09:44:00|3388.36|3388.36|3388.01|3388.01|3388.36|3388.36|3388.01|3388.01|0
1627033450000|2021-07-23 09:44:10|3388.8|3388.8|3388.8|3388.8|3388.8|3388.8|3388.8|3388.8|0
1627033460000|2021-07-23 09:44:20|3388.5|3388.5|3388.41|3388.41|3388.5|3388.5|3388.41|3388.41|0
1627033490000|2021-07-23 09:44:50|3388.01|3388.01|3388.01|3388.01|3388.01|3388.01|3388.01|3388.01|0
1627033540000|2021-07-23 09:45:40|3387.71|3387.71|3387.26|3387.26|3387.71|3387.71|3386.86|3386.86|0
1627033570000|2021-07-23 09:46:10|3387.06|3387.06|3386.83|3386.83|3387.06|3387.06|3386.83|3386.83|0
1627033580000|2021-07-23 09:46:20|3387.23|3387.23|3387.23|3387.23|3387.23|3387.23|3387.23|3387.23|0
1627033590000|2021-07-23 09:46:30|3387.43|3387.43|3388.53|3388.53|3388.73|3388.73|3387.43|3387.43|0
1627033600000|2021-07-23 09:46:40|3388.72|3388.72|3389.03|3389.03|3389.23|3389.23|3388.72|3388.72|0
1627033610000|2021-07-23 09:46:50|3388.34|3388.34|3388.34|3388.34|3388.34|3388.34|3388.34|3388.34|0
1627033620000|2021-07-23 09:47:00|3388.14|3388.14|3388.14|3388.14|3388.14|3388.14|3388.14|3388.14|0
1627033630000|2021-07-23 09:47:10|3387.54|3387.54|3387.54|3387.54|3387.54|3387.54|3387.54|3387.54|0
1627033720000|2021-07-23 09:48:40|3387.76|3387.76|3387.76|3387.76|3387.76|3387.76|3387.76|3387.76|0
1627033730000|2021-07-23 09:48:50|3387.87|3387.87|3387.87|3387.87|3387.87|3387.87|3387.87|3387.87|0
1627033750000|2021-07-23 09:49:10|3388.1|3388.1|3388.1|3388.1|3388.1|3388.1|3388.1|3388.1|0
1627033760000|2021-07-23 09:49:20|3388.49|3388.49|3388.59|3388.59|3388.59|3388.59|3388.49|3388.49|0
1627033770000|2021-07-23 09:49:30|3388.92|3388.92|3388.92|3388.92|3388.92|3388.92|3388.92|3388.92|0
1627033800000|2021-07-23 09:50:00|3388.81|3388.81|3388.81|3388.81|3388.81|3388.81|3388.81|3388.81|0
1627033810000|2021-07-23 09:50:10|3389.16|3389.16|3389.5|3389.5|3389.5|3389.5|3389.16|3389.16|0
1627033820000|2021-07-23 09:50:20|3389.11|3389.11|3389.11|3389.11|3389.11|3389.11|3389.11|3389.11|0
1627033830000|2021-07-23 09:50:30|3389.51|3389.51|3389.51|3389.51|3389.51|3389.51|3389.51|3389.51|0
1627033840000|2021-07-23 09:50:40|3389.31|3389.31|3390|3390|3390|3390|3389.31|3389.31|0
1627033850000|2021-07-23 09:50:50|3389.8|3389.8|3389.8|3389.8|3389.8|3389.8|3389.8|3389.8|0
1627033930000|2021-07-23 09:52:10|3390.24|3390.24|3390.24|3390.24|3390.24|3390.24|3390.24|3390.24|0
1627033940000|2021-07-23 09:52:20|3389.95|3389.95|3389.95|3389.95|3389.95|3389.95|3389.95|3389.95|0
1627033960000|2021-07-23 09:52:40|3389.75|3389.75|3389.75|3389.75|3389.75|3389.75|3389.75|3389.75|0
1627033970000|2021-07-23 09:52:50|3389.53|3389.53|3389.53|3389.53|3389.53|3389.53|3389.53|3389.53|0
1627033990000|2021-07-23 09:53:10|3389.2|3389.2|3388.2|3388.2|3389.2|3389.2|3388.2|3388.2|0
1627034000000|2021-07-23 09:53:20|3387.91|3387.91|3385.34|3385.34|3387.91|3387.91|3385.34|3385.34|0
1627034010000|2021-07-23 09:53:30|3385.11|3385.11|3386.56|3386.56|3386.56|3386.56|3385.11|3385.11|0
1627034040000|2021-07-23 09:54:00|3386.78|3386.78|3386.78|3386.78|3386.78|3386.78|3386.78|3386.78|0
1627034060000|2021-07-23 09:54:20|3386.34|3386.34|3386.34|3386.34|3386.34|3386.34|3386.34|3386.34|0
1627034070000|2021-07-23 09:54:30|3386.12|3386.12|3386.34|3386.34|3386.34|3386.34|3386.12|3386.12|0
1627034100000|2021-07-23 09:55:00|3386.54|3386.54|3386.2|3386.2|3386.54|3386.54|3386.2|3386.2|0
1627034110000|2021-07-23 09:55:10|3386.54|3386.54|3386.54|3386.54|3386.54|3386.54|3386.54|3386.54|0
1627034190000|2021-07-23 09:56:30|3386.65|3386.65|3386.65|3386.65|3386.65|3386.65|3386.65|3386.65|0
1627034230000|2021-07-23 09:57:10|3387.1|3387.1|3387.1|3387.1|3387.1|3387.1|3387.1|3387.1|0
1627034240000|2021-07-23 09:57:20|3386.75|3386.75|3386.75|3386.75|3386.75|3386.75|3386.75|3386.75|0
1627034270000|2021-07-23 09:57:50|3386.4|3386.4|3386.4|3386.4|3386.4|3386.4|3386.4|3386.4|0
1627034280000|2021-07-23 09:58:00|3386.75|3386.75|3386.75|3386.75|3386.75|3386.75|3386.75|3386.75|0
1627034300000|2021-07-23 09:58:20|3386.3|3386.3|3385.15|3385.15|3386.3|3386.3|3385.15|3385.15|0
1627034310000|2021-07-23 09:58:30|3385.38|3385.38|3385.38|3385.38|3385.38|3385.38|3385.38|3385.38|0
1627034330000|2021-07-23 09:58:50|3384.41|3384.41|3382.46|3382.46|3384.41|3384.41|3382.46|3382.46|0
1627034350000|2021-07-23 09:59:10|3383.35|3383.35|3383.45|3383.45|3383.45|3383.45|3383.35|3383.35|0
1627034360000|2021-07-23 09:59:20|3383.54|3383.54|3383.54|3383.54|3383.54|3383.54|3383.54|3383.54|0
1627034390000|2021-07-23 09:59:50|3383.15|3383.15|3383.38|3383.38|3383.38|3383.38|3383.15|3383.15|0
1627034400000|2021-07-23 10:00:00|3383.6|3383.6|3383.6|3383.6|3383.6|3383.6|3383.6|3383.6|0
1627034530000|2021-07-23 10:02:10|3383.8|3383.8|3383.9|3383.9|3383.9|3383.9|3383.8|3383.8|0
1627034540000|2021-07-23 10:02:20|3384.09|3384.09|3384.19|3384.19|3384.19|3384.19|3384.09|3384.09|0
1627034550000|2021-07-23 10:02:30|3384.59|3384.59|3384.59|3384.59|3384.59|3384.59|3384.59|3384.59|0
1627034560000|2021-07-23 10:02:40|3385.18|3385.18|3385.18|3385.18|3385.18|3385.18|3385.18|3385.18|0
1627034570000|2021-07-23 10:02:50|3384.78|3384.78|3385.18|3385.18|3385.18|3385.18|3384.78|3384.78|0
1627034580000|2021-07-23 10:03:00|3385.38|3385.38|3385.13|3385.13|3385.73|3385.73|3385.13|3385.13|0
1627034600000|2021-07-23 10:03:20|3385.36|3385.36|3385.36|3385.36|3385.36|3385.36|3385.36|3385.36|0
1627034610000|2021-07-23 10:03:30|3385.55|3385.55|3385.95|3385.95|3385.95|3385.95|3385.55|3385.55|0
1627034620000|2021-07-23 10:03:40|3386.05|3386.05|3386.05|3386.05|3386.05|3386.05|3386.05|3386.05|0
1627034630000|2021-07-23 10:03:50|3386.39|3386.39|3386.89|3386.89|3386.89|3386.89|3386.39|3386.39|0
1627034650000|2021-07-23 10:04:10|3386.59|3386.59|3386.69|3386.69|3386.69|3386.69|3386.59|3386.59|0
1627034670000|2021-07-23 10:04:30|3386.91|3386.91|3386.91|3386.91|3386.91|3386.91|3386.91|3386.91|0
1627034690000|2021-07-23 10:04:50|3386.71|3386.71|3386.71|3386.71|3386.71|3386.71|3386.71|3386.71|0
1627034700000|2021-07-23 10:05:00|3386.52|3386.52|3386.52|3386.52|3386.52|3386.52|3386.52|3386.52|0
1627034710000|2021-07-23 10:05:10|3385.92|3385.92|3385.49|3385.49|3385.92|3385.92|3385.49|3385.49|0
1627034720000|2021-07-23 10:05:20|3385.26|3385.26|3385.26|3385.26|3385.26|3385.26|3385.26|3385.26|0
1627034750000|2021-07-23 10:05:50|3385.71|3385.71|3385.71|3385.71|3385.71|3385.71|3385.71|3385.71|0
1627034760000|2021-07-23 10:06:00|3385.83|3385.83|3385.83|3385.83|3385.83|3385.83|3385.83|3385.83|0
1627034770000|2021-07-23 10:06:10|3384.4|3384.4|3384.38|3384.38|3384.61|3384.61|3383.3|3383.3|0
1627034780000|2021-07-23 10:06:20|3384.49|3384.49|3384.49|3384.49|3384.49|3384.49|3384.49|3384.49|0
1627034840000|2021-07-23 10:07:20|3384.59|3384.59|3385.08|3385.08|3385.08|3385.08|3384.59|3384.59|0
1627034870000|2021-07-23 10:07:50|3385.18|3385.18|3385.18|3385.18|3385.18|3385.18|3385.18|3385.18|0
1627034880000|2021-07-23 10:08:00|3384.69|3384.69|3384.69|3384.69|3384.69|3384.69|3384.69|3384.69|0
1627034890000|2021-07-23 10:08:10|3385.18|3385.18|3385.38|3385.38|3385.38|3385.38|3385.18|3385.18|0
1627035000000|2021-07-23 10:10:00|3385.72|3385.72|3385.72|3385.72|3385.72|3385.72|3385.72|3385.72|0
1627035010000|2021-07-23 10:10:10|3385.62|3385.62|3385.52|3385.52|3385.62|3385.62|3385.52|3385.52|0
1627035030000|2021-07-23 10:10:30|3385.72|3385.72|3385.92|3385.92|3385.92|3385.92|3385.72|3385.72|0
1627035040000|2021-07-23 10:10:40|3386.02|3386.02|3386.12|3386.12|3386.12|3386.12|3386.02|3386.02|0
1627035060000|2021-07-23 10:11:00|3386.22|3386.22|3386.51|3386.51|3386.51|3386.51|3386.22|3386.22|0
1627035080000|2021-07-23 10:11:20|3387.21|3387.21|3387.21|3387.21|3387.21|3387.21|3387.21|3387.21|0
1627035090000|2021-07-23 10:11:30|3387.41|3387.41|3387.41|3387.41|3387.41|3387.41|3387.41|3387.41|0
1627035100000|2021-07-23 10:11:40|3388.08|3388.08|3388.19|3388.19|3388.19|3388.19|3388.08|3388.08|0
1627035110000|2021-07-23 10:11:50|3388.63|3388.63|3388.41|3388.41|3388.63|3388.63|3388.41|3388.41|0
1627035120000|2021-07-23 10:12:00|3388.75|3388.75|3389.47|3389.47|3389.47|3389.47|3388.75|3388.75|0
1627035130000|2021-07-23 10:12:10|3389.36|3389.36|3389.36|3389.36|3389.36|3389.36|3389.36|3389.36|0
1627035140000|2021-07-23 10:12:20|3389.71|3389.71|3389.71|3389.71|3389.71|3389.71|3389.71|3389.71|0
1627035170000|2021-07-23 10:12:50|3389.91|3389.91|3390.13|3390.13|3390.13|3390.13|3389.91|3389.91|0
1627035190000|2021-07-23 10:13:10|3389.68|3389.68|3389.68|3389.68|3389.68|3389.68|3389.68|3389.68|0
1627035200000|2021-07-23 10:13:20|3389.91|3389.91|3389.91|3389.91|3389.91|3389.91|3389.91|3389.91|0
1627035230000|2021-07-23 10:13:50|3390.31|3390.31|3390.6|3390.6|3390.6|3390.6|3390.31|3390.31|0
1627035240000|2021-07-23 10:14:00|3389.56|3389.56|3389.56|3389.56|3389.56|3389.56|3389.56|3389.56|0
1627035280000|2021-07-23 10:14:40|3389.91|3389.91|3389.91|3389.91|3389.91|3389.91|3389.91|3389.91|0
1627035300000|2021-07-23 10:15:00|3389.32|3389.32|3389.32|3389.32|3389.32|3389.32|3389.32|3389.32|0
1627035320000|2021-07-23 10:15:20|3389.1|3389.1|3389.1|3389.1|3389.1|3389.1|3389.1|3389.1|0
1627035330000|2021-07-23 10:15:30|3388.87|3388.87|3388.87|3388.87|3388.87|3388.87|3388.87|3388.87|0
1627035350000|2021-07-23 10:15:50|3388.77|3388.77|3388.97|3388.97|3388.97|3388.97|3388.77|3388.77|0
1627035380000|2021-07-23 10:16:20|3388.75|3388.75|3388.75|3388.75|3388.75|3388.75|3388.75|3388.75|0
1627035390000|2021-07-23 10:16:30|3388.85|3388.85|3388.85|3388.85|3388.85|3388.85|3388.85|3388.85|0
1627035430000|2021-07-23 10:17:10|3388.65|3388.65|3388.76|3388.76|3388.76|3388.76|3388.65|3388.65|0
1627035450000|2021-07-23 10:17:30|3388.42|3388.42|3388.42|3388.42|3388.42|3388.42|3388.42|3388.42|0
1627035470000|2021-07-23 10:17:50|3388.75|3388.75|3389.53|3389.53|3389.53|3389.53|3388.75|3388.75|0
1627035490000|2021-07-23 10:18:10|3389.73|3389.73|3389.73|3389.73|3389.73|3389.73|3389.73|3389.73|0
1627035500000|2021-07-23 10:18:20|3390.07|3390.07|3390.07|3390.07|3390.07|3390.07|3390.07|3390.07|0
1627035530000|2021-07-23 10:18:50|3390.29|3390.29|3390.29|3390.29|3390.29|3390.29|3390.29|3390.29|0
1627035560000|2021-07-23 10:19:20|3390.51|3390.51|3390.51|3390.51|3390.51|3390.51|3390.51|3390.51|0
1627035570000|2021-07-23 10:19:30|3390.73|3390.73|3390.64|3390.64|3390.73|3390.73|3390.64|3390.64|0
1627035590000|2021-07-23 10:19:50|3391.03|3391.03|3391.03|3391.03|3391.03|3391.03|3391.03|3391.03|0
1627035610000|2021-07-23 10:20:10|3390.83|3390.83|3390.39|3390.39|3390.83|3390.83|3390.39|3390.39|0
1627035620000|2021-07-23 10:20:20|3390.09|3390.09|3389.99|3389.99|3390.09|3390.09|3389.99|3389.99|0
1627035630000|2021-07-23 10:20:30|3389.5|3389.5|3389.5|3389.5|3389.5|3389.5|3389.5|3389.5|0
1627035640000|2021-07-23 10:20:40|3389.28|3389.28|3389.28|3389.28|3389.28|3389.28|3389.28|3389.28|0
1627035660000|2021-07-23 10:21:00|3389.06|3389.06|3389.06|3389.06|3389.06|3389.06|3389.06|3389.06|0
1627035670000|2021-07-23 10:21:10|3388.83|3388.83|3388.83|3388.83|3388.83|3388.83|3388.83|3388.83|0
1627035710000|2021-07-23 10:21:50|3389.42|3389.42|3389.82|3389.82|3389.82|3389.82|3389.42|3389.42|0
1627035720000|2021-07-23 10:22:00|3389.47|3389.47|3389.77|3389.77|3389.77|3389.77|3389.27|3389.27|0
1627035730000|2021-07-23 10:22:10|3390|3390|3390|3390|3390|3390|3390|3390|0
1627035740000|2021-07-23 10:22:20|3389.77|3389.77|3390.78|3390.78|3390.78|3390.78|3389.77|3389.77|0
1627035770000|2021-07-23 10:22:50|3391.12|3391.12|3391.12|3391.12|3391.12|3391.12|3391.12|3391.12|0
1627035790000|2021-07-23 10:23:10|3391.35|3391.35|3391.35|3391.35|3391.35|3391.35|3391.35|3391.35|0
1627035800000|2021-07-23 10:23:20|3391.69|3391.69|3391.69|3391.69|3391.69|3391.69|3391.69|3391.69|0
1627035810000|2021-07-23 10:23:30|3392.14|3392.14|3392.36|3392.36|3392.36|3392.36|3392.14|3392.14|0
1627035830000|2021-07-23 10:23:50|3392.59|3392.59|3393.26|3393.26|3393.26|3393.26|3392.59|3392.59|0
1627035880000|2021-07-23 10:24:40|3393.6|3393.6|3393.6|3393.6|3393.6|3393.6|3393.6|3393.6|0
1627035900000|2021-07-23 10:25:00|3393.95|3393.95|3393.95|3393.95|3393.95|3393.95|3393.95|3393.95|0
1627035920000|2021-07-23 10:25:20|3394.17|3394.17|3394.28|3394.28|3394.28|3394.28|3394.17|3394.17|0
1627035930000|2021-07-23 10:25:30|3394.5|3394.5|3394.5|3394.5|3394.5|3394.5|3394.5|3394.5|0
1627035940000|2021-07-23 10:25:40|3394.28|3394.28|3394.28|3394.28|3394.28|3394.28|3394.28|3394.28|0
1627035950000|2021-07-23 10:25:50|3394.18|3394.18|3394.18|3394.18|3394.18|3394.18|3394.18|3394.18|0
1627035960000|2021-07-23 10:26:00|3394.08|3394.08|3394.08|3394.08|3394.08|3394.08|3394.08|3394.08|0
1627036020000|2021-07-23 10:27:00|3394.28|3394.28|3394.28|3394.28|3394.28|3394.28|3394.28|3394.28|0
1627036040000|2021-07-23 10:27:20|3394.06|3394.06|3394.06|3394.06|3394.06|3394.06|3394.06|3394.06|0
1627036070000|2021-07-23 10:27:50|3394.16|3394.16|3394.45|3394.45|3394.45|3394.45|3394.16|3394.16|0
1627036080000|2021-07-23 10:28:00|3394.68|3394.68|3395.23|3395.23|3395.23|3395.23|3394.68|3394.68|0
1627036090000|2021-07-23 10:28:10|3395.33|3395.33|3395.33|3395.33|3395.33|3395.33|3395.33|3395.33|0
1627036120000|2021-07-23 10:28:40|3394.98|3394.98|3394.98|3394.98|3394.98|3394.98|3394.98|3394.98|0
1627036130000|2021-07-23 10:28:50|3395.33|3395.33|3395.33|3395.33|3395.33|3395.33|3395.33|3395.33|0
1627036190000|2021-07-23 10:29:50|3395.67|3395.67|3395.67|3395.67|3395.67|3395.67|3395.67|3395.67|0
1627036200000|2021-07-23 10:30:00|3395.89|3395.89|3395.89|3395.89|3395.89|3395.89|3395.89|3395.89|0
1627036210000|2021-07-23 10:30:10|3396.09|3396.09|3396.32|3396.32|3396.32|3396.32|3396.09|3396.09|0
1627036230000|2021-07-23 10:30:30|3396.52|3396.52|3396.52|3396.52|3396.52|3396.52|3396.52|3396.52|0
1627036250000|2021-07-23 10:30:50|3396.3|3396.3|3396.3|3396.3|3396.3|3396.3|3396.3|3396.3|0
1627036260000|2021-07-23 10:31:00|3396.07|3396.07|3395.84|3395.84|3396.07|3396.07|3395.84|3395.84|0
1627036350000|2021-07-23 10:32:30|3396.07|3396.07|3396.07|3396.07|3396.07|3396.07|3396.07|3396.07|0
1627036360000|2021-07-23 10:32:40|3395.48|3395.48|3395.48|3395.48|3395.48|3395.48|3395.48|3395.48|0
1627036380000|2021-07-23 10:33:00|3395.25|3395.25|3395.92|3395.92|3395.92|3395.92|3395.25|3395.25|0
1627036390000|2021-07-23 10:33:10|3396.52|3396.52|3396.81|3396.81|3396.81|3396.81|3396.52|3396.52|0
1627036400000|2021-07-23 10:33:20|3397.04|3397.04|3397.04|3397.04|3397.04|3397.04|3397.04|3397.04|0
1627036460000|2021-07-23 10:34:20|3397.26|3397.26|3397.26|3397.26|3397.26|3397.26|3397.26|3397.26|0
1627036480000|2021-07-23 10:34:40|3396.86|3396.86|3396.64|3396.64|3396.86|3396.86|3396.64|3396.64|0
1627036490000|2021-07-23 10:34:50|3397.09|3397.09|3397.09|3397.09|3397.09|3397.09|3397.09|3397.09|0
1627036530000|2021-07-23 10:35:30|3397.29|3397.29|3397.29|3397.29|3397.29|3397.29|3397.29|3397.29|0
1627036540000|2021-07-23 10:35:40|3397.49|3397.49|3397.49|3397.49|3397.49|3397.49|3397.49|3397.49|0
1627036580000|2021-07-23 10:36:20|3397.14|3397.14|3397.14|3397.14|3397.14|3397.14|3397.14|3397.14|0
1627036590000|2021-07-23 10:36:30|3397.36|3397.36|3397.36|3397.36|3397.36|3397.36|3397.36|3397.36|0
1627036600000|2021-07-23 10:36:40|3397.02|3397.02|3397.24|3397.24|3397.24|3397.24|3397.02|3397.02|0
1627036610000|2021-07-23 10:36:50|3397.02|3397.02|3397.02|3397.02|3397.02|3397.02|3396.8|3396.8|0
1627036630000|2021-07-23 10:37:10|3397.24|3397.24|3397.24|3397.24|3397.24|3397.24|3397.24|3397.24|0
1627036660000|2021-07-23 10:37:40|3396.85|3396.85|3396.75|3396.75|3396.85|3396.85|3396.75|3396.75|0
1627036670000|2021-07-23 10:37:50|3396.3|3396.3|3396.1|3396.1|3396.3|3396.3|3395.9|3395.9|0
1627036680000|2021-07-23 10:38:00|3395.88|3395.88|3395.88|3395.88|3395.88|3395.88|3395.88|3395.88|0
1627036690000|2021-07-23 10:38:10|3395.44|3395.44|3395.44|3395.44|3395.44|3395.44|3395.44|3395.44|0
1627036710000|2021-07-23 10:38:30|3395.04|3395.04|3395.04|3395.04|3395.04|3395.04|3395.04|3395.04|0
1627036810000|2021-07-23 10:40:10|3394.7|3394.7|3394.01|3394.01|3394.7|3394.7|3394.01|3394.01|0
1627036860000|2021-07-23 10:41:00|3393.9|3393.9|3393.9|3393.9|3393.9|3393.9|3393.9|3393.9|0
1627036870000|2021-07-23 10:41:10|3393.78|3393.78|3392.67|3392.67|3393.78|3393.78|3392.67|3392.67|0
1627036890000|2021-07-23 10:41:30|3392.45|3392.45|3392.1|3392.1|3392.45|3392.45|3392.1|3392.1|0
1627036910000|2021-07-23 10:41:50|3391.88|3391.88|3391.88|3391.88|3391.88|3391.88|3391.88|3391.88|0
1627036920000|2021-07-23 10:42:00|3391.65|3391.65|3391.27|3391.27|3391.67|3391.67|3391.25|3391.25|0
1627036950000|2021-07-23 10:42:30|3391.17|3391.17|3390.88|3390.88|3391.17|3391.17|3390.88|3390.88|0
1627037000000|2021-07-23 10:43:20|3390.66|3390.66|3390.66|3390.66|3390.66|3390.66|3390.66|3390.66|0
1627037010000|2021-07-23 10:43:30|3390.75|3390.75|3390.85|3390.85|3390.85|3390.85|3390.75|3390.75|0
1627037030000|2021-07-23 10:43:50|3390.36|3390.36|3390.36|3390.36|3390.36|3390.36|3390.36|3390.36|0
1627037040000|2021-07-23 10:44:00|3390.81|3390.81|3391.85|3391.85|3391.85|3391.85|3390.81|3390.81|0
1627037050000|2021-07-23 10:44:10|3391.51|3391.51|3390.91|3390.91|3391.51|3391.51|3390.91|3390.91|0
1627037070000|2021-07-23 10:44:30|3390.57|3390.57|3390.57|3390.57|3390.57|3390.57|3390.57|3390.57|0
1627037090000|2021-07-23 10:44:50|3389.79|3389.79|3390.13|3390.13|3390.13|3390.13|3389.79|3389.79|0
1627037100000|2021-07-23 10:45:00|3389.83|3389.83|3389.83|3389.83|3389.83|3389.83|3389.83|3389.83|0
1627037110000|2021-07-23 10:45:10|3389.53|3389.53|3389.53|3389.53|3389.53|3389.53|3389.53|3389.53|0
1627037120000|2021-07-23 10:45:20|3389.34|3389.34|3389.34|3389.34|3389.34|3389.34|3389.34|3389.34|0
1627037150000|2021-07-23 10:45:50|3389.14|3389.14|3389.14|3389.14|3389.14|3389.14|3389.14|3389.14|0
1627037160000|2021-07-23 10:46:00|3388.92|3388.92|3388.92|3388.92|3388.92|3388.92|3388.92|3388.92|0
1627037180000|2021-07-23 10:46:20|3388.62|3388.62|3388.62|3388.62|3388.62|3388.62|3388.62|3388.62|0
1627037190000|2021-07-23 10:46:30|3388.03|3388.03|3388.03|3388.03|3388.03|3388.03|3388.03|3388.03|0
1627037220000|2021-07-23 10:47:00|3388.13|3388.13|3388.13|3388.13|3388.13|3388.13|3388.13|3388.13|0
1627037250000|2021-07-23 10:47:30|3387.78|3387.78|3387.78|3387.78|3387.78|3387.78|3387.78|3387.78|0
1627037280000|2021-07-23 10:48:00|3387.43|3387.43|3387.43|3387.43|3387.43|3387.43|3387.43|3387.43|0
1627037300000|2021-07-23 10:48:20|3387.78|3387.78|3387.78|3387.78|3387.78|3387.78|3387.78|3387.78|0
1627037370000|2021-07-23 10:49:30|3387.34|3387.34|3387.34|3387.34|3387.34|3387.34|3387.34|3387.34|0
1627037400000|2021-07-23 10:50:00|3387.04|3387.04|3386.94|3386.94|3387.04|3387.04|3386.5|3386.5|0
1627037410000|2021-07-23 10:50:10|3387.17|3387.17|3387.39|3387.39|3387.39|3387.39|3387.17|3387.17|0
1627037430000|2021-07-23 10:50:30|3387.61|3387.61|3387.26|3387.26|3387.61|3387.61|3387.26|3387.26|0
1627037480000|2021-07-23 10:51:20|3387.66|3387.66|3387.66|3387.66|3387.66|3387.66|3387.66|3387.66|0
1627037490000|2021-07-23 10:51:30|3387.31|3387.31|3387.81|3387.81|3387.81|3387.81|3387.31|3387.31|0
1627037500000|2021-07-23 10:51:40|3388.4|3388.4|3388.75|3388.75|3388.75|3388.75|3388.4|3388.4|0
1627037510000|2021-07-23 10:51:50|3389.09|3389.09|3389.09|3389.09|3389.09|3389.09|3389.09|3389.09|0
1627037540000|2021-07-23 10:52:20|3389.31|3389.31|3389.41|3389.41|3389.41|3389.41|3389.31|3389.31|0
1627037550000|2021-07-23 10:52:30|3389.85|3389.85|3389.85|3389.85|3389.85|3389.85|3389.85|3389.85|0
1627037640000|2021-07-23 10:54:00|3389.46|3389.46|3389.46|3389.46|3389.46|3389.46|3389.46|3389.46|0
1627037650000|2021-07-23 10:54:10|3390.05|3390.05|3390.05|3390.05|3390.05|3390.05|3390.05|3390.05|0
1627037670000|2021-07-23 10:54:30|3390.35|3390.35|3390.35|3390.35|3390.35|3390.35|3390.35|3390.35|0
1627037680000|2021-07-23 10:54:40|3390.79|3390.79|3390.9|3390.9|3390.9|3390.9|3390.79|3390.79|0
1627037690000|2021-07-23 10:54:50|3391.12|3391.12|3392.04|3392.04|3392.04|3392.04|3391.12|3391.12|0
1627037720000|2021-07-23 10:55:20|3392.26|3392.26|3392.26|3392.26|3392.26|3392.26|3392.26|3392.26|0
1627037740000|2021-07-23 10:55:40|3392.48|3392.48|3392.97|3392.97|3392.97|3392.97|3392.48|3392.48|0
1627037750000|2021-07-23 10:55:50|3392.63|3392.63|3392.63|3392.63|3392.63|3392.63|3392.63|3392.63|0
1627037760000|2021-07-23 10:56:00|3392.85|3392.85|3393.2|3393.2|3393.2|3393.2|3392.85|3392.85|0
1627037790000|2021-07-23 10:56:30|3393.64|3393.64|3393.64|3393.64|3393.64|3393.64|3393.64|3393.64|0
1627037800000|2021-07-23 10:56:40|3393.84|3393.84|3393.38|3393.38|3394.04|3394.04|3393.38|3393.38|0
1627037820000|2021-07-23 10:57:00|3393.57|3393.57|3394.27|3394.27|3394.27|3394.27|3393.57|3393.57|0
1627037830000|2021-07-23 10:57:10|3394.05|3394.05|3394.27|3394.27|3394.27|3394.27|3394.05|3394.05|0
1627037840000|2021-07-23 10:57:20|3394.07|3394.07|3394.07|3394.07|3394.07|3394.07|3394.07|3394.07|0
1627037880000|2021-07-23 10:58:00|3394.96|3394.96|3395.31|3395.31|3395.31|3395.31|3394.96|3394.96|0
1627037890000|2021-07-23 10:58:10|3395.53|3395.53|3395.53|3395.53|3395.53|3395.53|3395.53|3395.53|0
1627037900000|2021-07-23 10:58:20|3395.76|3395.76|3395.76|3395.76|3395.76|3395.76|3395.76|3395.76|0
1627037910000|2021-07-23 10:58:30|3395.56|3395.56|3395.56|3395.56|3395.56|3395.56|3395.56|3395.56|0
1627037920000|2021-07-23 10:58:40|3396.24|3396.24|3397.26|3397.26|3397.26|3397.26|3396.24|3396.24|0
1627037930000|2021-07-23 10:58:50|3397.49|3397.49|3397.49|3397.49|3397.49|3397.49|3397.49|3397.49|0
1627037980000|2021-07-23 10:59:40|3397.26|3397.26|3397.26|3397.26|3397.26|3397.26|3397.26|3397.26|0
1627037990000|2021-07-23 10:59:50|3397.86|3397.86|3397.86|3397.86|3397.86|3397.86|3397.86|3397.86|0
1627038000000|2021-07-23 11:00:00|3398.08|3398.08|3397.62|3397.62|3398.08|3398.08|3397.62|3397.62|0
1627038010000|2021-07-23 11:00:10|3397.17|3397.17|3396.71|3396.71|3397.17|3397.17|3396.71|3396.71|0
1627038020000|2021-07-23 11:00:20|3396.6|3396.6|3396.6|3396.6|3396.6|3396.6|3396.6|3396.6|0
1627038050000|2021-07-23 11:00:50|3396.16|3396.16|3395.81|3395.81|3396.16|3396.16|3395.81|3395.81|0
1627038070000|2021-07-23 11:01:10|3396.04|3396.04|3396.04|3396.04|3396.04|3396.04|3396.04|3396.04|0
1627038100000|2021-07-23 11:01:40|3395.54|3395.54|3395.14|3395.14|3395.54|3395.54|3395.14|3395.14|0
1627038110000|2021-07-23 11:01:50|3394.85|3394.85|3395.04|3395.04|3395.04|3395.04|3394.85|3394.85|0
1627038200000|2021-07-23 11:03:20|3394.82|3394.82|3394.82|3394.82|3394.82|3394.82|3394.82|3394.82|0
1627038210000|2021-07-23 11:03:30|3394.47|3394.47|3394.47|3394.47|3394.47|3394.47|3394.47|3394.47|0
1627038240000|2021-07-23 11:04:00|3394.7|3394.7|3394.3|3394.3|3394.7|3394.7|3394.3|3394.3|0
1627038250000|2021-07-23 11:04:10|3393.7|3393.7|3393.59|3393.59|3393.7|3393.7|3393.37|3393.37|0
1627038270000|2021-07-23 11:04:30|3393.19|3393.19|3393.19|3393.19|3393.19|3393.19|3393.19|3393.19|0
1627038280000|2021-07-23 11:04:40|3393.3|3393.3|3393.41|3393.41|3393.41|3393.41|3393.3|3393.3|0
1627038290000|2021-07-23 11:04:50|3393.19|3393.19|3392.96|3392.96|3393.19|3393.19|3392.96|3392.96|0
1627038300000|2021-07-23 11:05:00|3392.73|3392.73|3392.16|3392.16|3392.73|3392.73|3392.16|3392.16|0
1627038310000|2021-07-23 11:05:10|3391.82|3391.82|3391.15|3391.15|3391.82|3391.82|3391.15|3391.15|0
1627038390000|2021-07-23 11:06:30|3391.5|3391.5|3391.84|3391.84|3391.84|3391.84|3391.5|3391.5|0
1627038410000|2021-07-23 11:06:50|3392.39|3392.39|3391.99|3391.99|3392.39|3392.39|3391.99|3391.99|0
1627038420000|2021-07-23 11:07:00|3392.49|3392.49|3392.69|3392.69|3392.69|3392.69|3392.49|3392.49|0
1627038430000|2021-07-23 11:07:10|3392.78|3392.78|3392.98|3392.98|3392.98|3392.98|3392.78|3392.78|0
1627038440000|2021-07-23 11:07:20|3392.54|3392.54|3392.98|3392.98|3392.98|3392.98|3392.54|3392.54|0
1627038460000|2021-07-23 11:07:40|3393.58|3393.58|3393.58|3393.58|3393.58|3393.58|3393.58|3393.58|0
1627038470000|2021-07-23 11:07:50|3393.78|3393.78|3394.18|3394.18|3394.18|3394.18|3393.78|3393.78|0
1627038510000|2021-07-23 11:08:30|3393.83|3393.83|3394.23|3394.23|3394.23|3394.23|3393.83|3393.83|0
1627038520000|2021-07-23 11:08:40|3394.32|3394.32|3394.32|3394.32|3394.32|3394.32|3394.32|3394.32|0
1627038530000|2021-07-23 11:08:50|3394.55|3394.55|3394.66|3394.66|3394.66|3394.66|3394.55|3394.55|0
1627038540000|2021-07-23 11:09:00|3394.85|3394.85|3395.54|3395.54|3395.54|3395.54|3394.85|3394.85|0
1627038550000|2021-07-23 11:09:10|3395.74|3395.74|3396.43|3396.43|3396.43|3396.43|3395.74|3395.74|0
1627038560000|2021-07-23 11:09:20|3395.94|3395.94|3395.84|3395.84|3395.94|3395.94|3395.84|3395.84|0
1627038570000|2021-07-23 11:09:30|3396.04|3396.04|3396.04|3396.04|3396.04|3396.04|3396.04|3396.04|0
1627038600000|2021-07-23 11:10:00|3396.44|3396.44|3396.88|3396.88|3396.88|3396.88|3396.44|3396.44|0
1627038610000|2021-07-23 11:10:10|3397.33|3397.33|3397.33|3397.33|3397.33|3397.33|3397.33|3397.33|0
1627038620000|2021-07-23 11:10:20|3397.56|3397.56|3397.56|3397.56|3397.56|3397.56|3397.56|3397.56|0
1627038630000|2021-07-23 11:10:30|3397.34|3397.34|3397.34|3397.34|3397.34|3397.34|3397.34|3397.34|0
1627038650000|2021-07-23 11:10:50|3397.11|3397.11|3397.11|3397.11|3397.11|3397.11|3397.11|3397.11|0
1627038690000|2021-07-23 11:11:30|3397|3397|3397|3397|3397|3397|3397|3397|0
1627038740000|2021-07-23 11:12:20|3396.61|3396.61|3396.41|3396.41|3396.61|3396.61|3396.41|3396.41|0
1627038770000|2021-07-23 11:12:50|3395.97|3395.97|3395.97|3395.97|3395.97|3395.97|3395.97|3395.97|0
1627038830000|2021-07-23 11:13:50|3395.52|3395.52|3395.52|3395.52|3395.52|3395.52|3395.52|3395.52|0
1627038860000|2021-07-23 11:14:20|3395.13|3395.13|3395.13|3395.13|3395.13|3395.13|3395.13|3395.13|0
1627038880000|2021-07-23 11:14:40|3395.35|3395.35|3395.75|3395.75|3395.75|3395.75|3395.35|3395.35|0
1627038910000|2021-07-23 11:15:10|3394.71|3394.71|3394.71|3394.71|3394.71|3394.71|3394.71|3394.71|0
1627038930000|2021-07-23 11:15:30|3394.31|3394.31|3394.31|3394.31|3394.31|3394.31|3394.31|3394.31|0
1627038950000|2021-07-23 11:15:50|3394.66|3394.66|3395.35|3395.35|3395.35|3395.35|3394.66|3394.66|0
1627038960000|2021-07-23 11:16:00|3395.57|3395.57|3395.57|3395.57|3395.57|3395.57|3395.57|3395.57|0
1627038980000|2021-07-23 11:16:20|3395.46|3395.46|3396.15|3396.15|3396.15|3396.15|3395.46|3395.46|0
1627039020000|2021-07-23 11:17:00|3395.76|3395.76|3395.41|3395.41|3395.76|3395.76|3395.41|3395.41|0
1627039070000|2021-07-23 11:17:50|3395.61|3395.61|3395.81|3395.81|3395.81|3395.81|3395.61|3395.61|0
1627039130000|2021-07-23 11:18:50|3396.03|3396.03|3396.03|3396.03|3396.03|3396.03|3396.03|3396.03|0
1627039140000|2021-07-23 11:19:00|3396.23|3396.23|3396.03|3396.03|3396.23|3396.23|3396.03|3396.03|0
1627039170000|2021-07-23 11:19:30|3396.26|3396.26|3396.26|3396.26|3396.26|3396.26|3396.26|3396.26|0
1627039190000|2021-07-23 11:19:50|3395.81|3395.81|3395.81|3395.81|3395.81|3395.81|3395.81|3395.81|0
1627039200000|2021-07-23 11:20:00|3396.16|3396.16|3395.81|3395.81|3396.16|3396.16|3395.81|3395.81|0
1627039220000|2021-07-23 11:20:20|3395.59|3395.59|3395.59|3395.59|3395.59|3395.59|3395.59|3395.59|0
1627039250000|2021-07-23 11:20:50|3395.02|3395.02|3395.02|3395.02|3395.02|3395.02|3395.02|3395.02|0
1627039280000|2021-07-23 11:21:20|3395.37|3395.37|3395.37|3395.37|3395.37|3395.37|3395.37|3395.37|0
1627039300000|2021-07-23 11:21:40|3395.59|3395.59|3395.59|3395.59|3395.59|3395.59|3395.59|3395.59|0
1627039330000|2021-07-23 11:22:10|3395.19|3395.19|3394.5|3394.5|3395.19|3395.19|3394.5|3394.5|0
1627039370000|2021-07-23 11:22:50|3394.28|3394.28|3394.28|3394.28|3394.28|3394.28|3394.28|3394.28|0
1627039420000|2021-07-23 11:23:40|3394.06|3394.06|3394.06|3394.06|3394.06|3394.06|3394.06|3394.06|0
1627039430000|2021-07-23 11:23:50|3393.73|3393.73|3393.73|3393.73|3393.73|3393.73|3393.73|3393.73|0
1627039440000|2021-07-23 11:24:00|3393.38|3393.38|3391.15|3391.15|3393.38|3393.38|3391.15|3391.15|0
1627039450000|2021-07-23 11:24:10|3390.46|3390.46|3390.01|3390.01|3390.46|3390.46|3390.01|3390.01|0
1627039460000|2021-07-23 11:24:20|3389.79|3389.79|3389.79|3389.79|3389.79|3389.79|3389.79|3389.79|0
1627039470000|2021-07-23 11:24:30|3389.56|3389.56|3389.79|3389.79|3389.79|3389.79|3389.56|3389.56|0
1627039490000|2021-07-23 11:24:50|3389.29|3389.29|3389.29|3389.29|3389.29|3389.29|3389.29|3389.29|0
1627039500000|2021-07-23 11:25:00|3389.52|3389.52|3389.52|3389.52|3389.52|3389.52|3389.52|3389.52|0
1627039520000|2021-07-23 11:25:20|3389.17|3389.17|3389.02|3389.02|3389.17|3389.17|3388.82|3388.82|0
1627039530000|2021-07-23 11:25:30|3388.68|3388.68|3388.68|3388.68|3388.68|3388.68|3388.68|3388.68|0
1627039550000|2021-07-23 11:25:50|3388.02|3388.02|3388.02|3388.02|3388.02|3388.02|3388.02|3388.02|0
1627039580000|2021-07-23 11:26:20|3388.12|3388.12|3387.62|3387.62|3388.12|3388.12|3387.62|3387.62|0
1627039590000|2021-07-23 11:26:30|3387.52|3387.52|3386.68|3386.68|3387.52|3387.52|3386.68|3386.68|0
1627039600000|2021-07-23 11:26:40|3386.35|3386.35|3386.5|3386.5|3386.7|3386.7|3386.35|3386.35|0
1627039630000|2021-07-23 11:27:10|3386.1|3386.1|3386.1|3386.1|3386.1|3386.1|3386.1|3386.1|0
1627039640000|2021-07-23 11:27:20|3385.51|3385.51|3385.51|3385.51|3385.51|3385.51|3385.51|3385.51|0
1627039660000|2021-07-23 11:27:40|3385.29|3385.29|3384.89|3384.89|3385.29|3385.29|3384.89|3384.89|0
1627039670000|2021-07-23 11:27:50|3384.79|3384.79|3384.03|3384.03|3384.79|3384.79|3384.03|3384.03|0
1627039710000|2021-07-23 11:28:30|3383.93|3383.93|3383.44|3383.44|3383.93|3383.93|3383.44|3383.44|0
1627039720000|2021-07-23 11:28:40|3383.22|3383.22|3383.42|3383.42|3383.42|3383.42|3382.53|3382.53|0
1627039730000|2021-07-23 11:28:50|3383.51|3383.51|3383.12|3383.12|3383.51|3383.51|3383.12|3383.12|0
1627039740000|2021-07-23 11:29:00|3381.74|3381.74|3381.93|3381.93|3381.93|3381.93|3381.74|3381.74|0
1627039750000|2021-07-23 11:29:10|3382.13|3382.13|3382.73|3382.73|3382.73|3382.73|3382.13|3382.13|0
1627039760000|2021-07-23 11:29:20|3382.83|3382.83|3382.83|3382.83|3382.83|3382.83|3382.63|3382.63|0
1627039770000|2021-07-23 11:29:30|3382.63|3382.63|3383.75|3383.75|3383.75|3383.75|3382.63|3382.63|0
1627039780000|2021-07-23 11:29:40|3383.42|3383.42|3383.9|3383.9|3383.9|3383.9|3382.86|3382.86|0
1627039790000|2021-07-23 11:29:50|3384|3384|3384.2|3384.2|3384.2|3384.2|3384|3384|0
1627039800000|2021-07-23 11:30:00|3384.75|3384.75|3384.75|3384.75|3384.75|3384.75|3384.75|3384.75|0
1627039810000|2021-07-23 11:30:10|3385.43|3385.43|3385.76|3385.76|3385.76|3385.76|3385.43|3385.43|0
1627039820000|2021-07-23 11:30:20|3386.45|3386.45|3387.15|3387.15|3387.15|3387.15|3386.45|3386.45|0
1627039830000|2021-07-23 11:30:30|3387.59|3387.59|3387.62|3387.62|3387.62|3387.62|3387.39|3387.39|0
1627039840000|2021-07-23 11:30:40|3387.82|3387.82|3387.82|3387.82|3387.82|3387.82|3387.82|3387.82|0
1627039850000|2021-07-23 11:30:50|3388.11|3388.11|3388.11|3388.11|3388.11|3388.11|3388.11|3388.11|0
1627039880000|2021-07-23 11:31:20|3387.82|3387.82|3387.62|3387.62|3387.82|3387.82|3387.62|3387.62|0
1627039930000|2021-07-23 11:32:10|3388.11|3388.11|3388.11|3388.11|3388.11|3388.11|3388.11|3388.11|0
1627039960000|2021-07-23 11:32:40|3388.21|3388.21|3388.5|3388.5|3388.5|3388.5|3388.21|3388.21|0
1627039980000|2021-07-23 11:33:00|3389.29|3389.29|3389.29|3389.29|3389.29|3389.29|3389.29|3389.29|0
1627039990000|2021-07-23 11:33:10|3389.07|3389.07|3389.07|3389.07|3389.07|3389.07|3389.07|3389.07|0
1627040040000|2021-07-23 11:34:00|3389.17|3389.17|3389.17|3389.17|3389.17|3389.17|3389.17|3389.17|0
1627040090000|2021-07-23 11:34:50|3389.07|3389.07|3388.87|3388.87|3389.07|3389.07|3388.87|3388.87|0
1627040120000|2021-07-23 11:35:20|3387.68|3387.68|3387.68|3387.68|3387.68|3387.68|3387.68|3387.68|0
1627040150000|2021-07-23 11:35:50|3388.08|3388.08|3388.57|3388.57|3388.57|3388.57|3388.08|3388.08|0
1627040160000|2021-07-23 11:36:00|3389.26|3389.26|3389.26|3389.26|3389.26|3389.26|3389.26|3389.26|0
1627040170000|2021-07-23 11:36:10|3389.95|3389.95|3389.95|3389.95|3389.95|3389.95|3389.95|3389.95|0
1627040180000|2021-07-23 11:36:20|3390.39|3390.39|3390.84|3390.84|3390.84|3390.84|3390.39|3390.39|0
1627040190000|2021-07-23 11:36:30|3390.54|3390.54|3390.25|3390.25|3390.54|3390.54|3390.25|3390.25|0
1627040220000|2021-07-23 11:37:00|3390.59|3390.59|3390.59|3390.59|3390.59|3390.59|3390.59|3390.59|0
1627040250000|2021-07-23 11:37:30|3390.25|3390.25|3390.25|3390.25|3390.25|3390.25|3390.25|3390.25|0
1627040270000|2021-07-23 11:37:50|3389.9|3389.9|3389.9|3389.9|3389.9|3389.9|3389.9|3389.9|0
1627040280000|2021-07-23 11:38:00|3389.35|3389.35|3389.8|3389.8|3389.8|3389.8|3389.35|3389.35|0
1627040290000|2021-07-23 11:38:10|3389.69|3389.69|3389.69|3389.69|3389.69|3389.69|3389.69|3389.69|0
1627040300000|2021-07-23 11:38:20|3389.34|3389.34|3389.34|3389.34|3389.34|3389.34|3389.34|3389.34|0
1627040360000|2021-07-23 11:39:20|3388.55|3388.55|3388.55|3388.55|3388.55|3388.55|3388.55|3388.55|0
1627040390000|2021-07-23 11:39:50|3387.93|3387.93|3387.27|3387.27|3387.93|3387.93|3387.27|3387.27|0
1627040400000|2021-07-23 11:40:00|3386.92|3386.92|3387.37|3387.37|3387.37|3387.37|3386.92|3386.92|0
1627040420000|2021-07-23 11:40:20|3388.06|3388.06|3388.85|3388.85|3388.85|3388.85|3388.06|3388.06|0
1627040440000|2021-07-23 11:40:40|3389.05|3389.05|3389.05|3389.05|3389.05|3389.05|3389.05|3389.05|0
1627040470000|2021-07-23 11:41:10|3389.27|3389.27|3389.27|3389.27|3389.27|3389.27|3389.27|3389.27|0
1627040480000|2021-07-23 11:41:20|3389.47|3389.47|3388.81|3388.81|3389.47|3389.47|3388.78|3388.78|0
1627040490000|2021-07-23 11:41:30|3389.21|3389.21|3390.23|3390.23|3390.23|3390.23|3389.21|3389.21|0
1627040510000|2021-07-23 11:41:50|3390.01|3390.01|3390.01|3390.01|3390.01|3390.01|3390.01|3390.01|0
1627040540000|2021-07-23 11:42:20|3389.61|3389.61|3389.61|3389.61|3389.61|3389.61|3389.61|3389.61|0
1627040570000|2021-07-23 11:42:50|3388.92|3388.92|3388.92|3388.92|3388.92|3388.92|3388.92|3388.92|0
1627040580000|2021-07-23 11:43:00|3389.27|3389.27|3389.27|3389.27|3389.27|3389.27|3389.27|3389.27|0
1627040640000|2021-07-23 11:44:00|3389.04|3389.04|3389.04|3389.04|3389.04|3389.04|3389.04|3389.04|0
1627040660000|2021-07-23 11:44:20|3388.7|3388.7|3389.04|3389.04|3389.04|3389.04|3388.7|3388.7|0
1627040680000|2021-07-23 11:44:40|3388.82|3388.82|3388.82|3388.82|3388.82|3388.82|3388.82|3388.82|0
1627040740000|2021-07-23 11:45:40|3388.03|3388.03|3388.03|3388.03|3388.03|3388.03|3388.03|3388.03|0
1627040750000|2021-07-23 11:45:50|3388.25|3388.25|3388.48|3388.48|3388.48|3388.48|3388.25|3388.25|0
1627040760000|2021-07-23 11:46:00|3388.7|3388.7|3388.7|3388.7|3388.7|3388.7|3388.7|3388.7|0
1627040780000|2021-07-23 11:46:20|3388.92|3388.92|3388.7|3388.7|3388.92|3388.92|3388.7|3388.7|0
1627040790000|2021-07-23 11:46:30|3388.3|3388.3|3388.52|3388.52|3388.52|3388.52|3388.3|3388.3|0
1627040800000|2021-07-23 11:46:40|3388.87|3388.87|3388.67|3388.67|3388.87|3388.87|3388.67|3388.67|0
1627040830000|2021-07-23 11:47:10|3388.89|3388.89|3388.89|3388.89|3388.89|3388.89|3388.89|3388.89|0
1627040840000|2021-07-23 11:47:20|3388.69|3388.69|3388.69|3388.69|3388.69|3388.69|3388.69|3388.69|0
1627040870000|2021-07-23 11:47:50|3388.47|3388.47|3388.47|3388.47|3388.47|3388.47|3388.47|3388.47|0
1627040880000|2021-07-23 11:48:00|3388.25|3388.25|3388.25|3388.25|3388.25|3388.25|3388.25|3388.25|0
1627040890000|2021-07-23 11:48:10|3388.14|3388.14|3388.14|3388.14|3388.14|3388.14|3388.14|3388.14|0
1627040900000|2021-07-23 11:48:20|3387.94|3387.94|3387.94|3387.94|3387.94|3387.94|3387.94|3387.94|0
1627040910000|2021-07-23 11:48:30|3387.25|3387.25|3387.25|3387.25|3387.25|3387.25|3387.25|3387.25|0
1627040940000|2021-07-23 11:49:00|3387.03|3387.03|3387.03|3387.03|3387.03|3387.03|3387.03|3387.03|0
1627040950000|2021-07-23 11:49:10|3387.42|3387.42|3387.42|3387.42|3387.42|3387.42|3387.42|3387.42|0
1627041000000|2021-07-23 11:50:00|3387.03|3387.03|3387.65|3387.65|3387.65|3387.65|3387.03|3387.03|0
1627041030000|2021-07-23 11:50:30|3387.54|3387.54|3387.88|3387.88|3387.88|3387.88|3387.54|3387.54|0
1627041080000|2021-07-23 11:51:20|3388.1|3388.1|3388.21|3388.21|3388.21|3388.21|3388.1|3388.1|0
1627041090000|2021-07-23 11:51:30|3388.11|3388.11|3388.11|3388.11|3388.11|3388.11|3388.11|3388.11|0
1627041120000|2021-07-23 11:52:00|3388.68|3388.68|3388.91|3388.91|3388.91|3388.91|3388.68|3388.68|0
1627041140000|2021-07-23 11:52:20|3389.31|3389.31|3389.31|3389.31|3389.31|3389.31|3389.31|3389.31|0
1627041160000|2021-07-23 11:52:40|3389.42|3389.42|3389.42|3389.42|3389.42|3389.42|3389.42|3389.42|0
1627041230000|2021-07-23 11:53:50|3389.51|3389.51|3389.51|3389.51|3389.51|3389.51|3389.51|3389.51|0
1627041300000|2021-07-23 11:55:00|3388.82|3388.82|3389.17|3389.17|3389.17|3389.17|3388.82|3388.82|0
1627041310000|2021-07-23 11:55:10|3389.37|3389.37|3389.37|3389.37|3389.37|3389.37|3389.37|3389.37|0
1627041340000|2021-07-23 11:55:40|3391.09|3391.09|3391.44|3391.44|3391.44|3391.44|3391.09|3391.09|0
1627041350000|2021-07-23 11:55:50|3391.54|3391.54|3391.54|3391.54|3391.54|3391.54|3391.54|3391.54|0
1627041360000|2021-07-23 11:56:00|3391.65|3391.65|3391.65|3391.65|3391.65|3391.65|3391.65|3391.65|0
1627041380000|2021-07-23 11:56:20|3391.3|3391.3|3391.3|3391.3|3391.3|3391.3|3391.3|3391.3|0
1627041460000|2021-07-23 11:57:40|3391.86|3391.86|3391.74|3391.74|3391.86|3391.86|3391.74|3391.74|0
1627041470000|2021-07-23 11:57:50|3391.4|3391.4|3391.4|3391.4|3391.4|3391.4|3391.4|3391.4|0
1627041480000|2021-07-23 11:58:00|3391.1|3391.1|3391|3391|3391.1|3391.1|3391|3391|0
1627041500000|2021-07-23 11:58:20|3390.8|3390.8|3390.8|3390.8|3390.8|3390.8|3390.8|3390.8|0
1627041540000|2021-07-23 11:59:00|3391.2|3391.2|3391.2|3391.2|3391.2|3391.2|3391.2|3391.2|0
1627041570000|2021-07-23 11:59:30|3391.9|3391.9|3391.9|3391.9|3391.9|3391.9|3391.9|3391.9|0
1627041600000|2021-07-23 12:00:00|3392.12|3392.12|3391.43|3391.43|3392.12|3392.12|3391.43|3391.43|0
1627041610000|2021-07-23 12:00:10|3391.08|3391.08|3391.08|3391.08|3391.08|3391.08|3391.08|3391.08|0
1627041650000|2021-07-23 12:00:50|3390.86|3390.86|3390.86|3390.86|3390.86|3390.86|3390.86|3390.86|0
1627041660000|2021-07-23 12:01:00|3391.06|3391.06|3391.26|3391.26|3391.26|3391.26|3391.06|3391.06|0
1627041680000|2021-07-23 12:01:20|3391.48|3391.48|3391.68|3391.68|3391.78|3391.78|3391.48|3391.48|0
1627041700000|2021-07-23 12:01:40|3392.36|3392.36|3392.36|3392.36|3392.36|3392.36|3392.36|3392.36|0
1627041710000|2021-07-23 12:01:50|3392.58|3392.58|3392.58|3392.58|3392.58|3392.58|3392.58|3392.58|0
1627041720000|2021-07-23 12:02:00|3392.78|3392.78|3392.46|3392.46|3392.78|3392.78|3392.46|3392.46|0
1627041730000|2021-07-23 12:02:10|3392.86|3392.86|3392.66|3392.66|3392.86|3392.86|3392.66|3392.66|0
1627041750000|2021-07-23 12:02:30|3393.06|3393.06|3393.06|3393.06|3393.06|3393.06|3393.06|3393.06|0
1627041760000|2021-07-23 12:02:40|3392.72|3392.72|3393.14|3393.14|3393.14|3393.14|3392.72|3392.72|0
1627041780000|2021-07-23 12:03:00|3392.94|3392.94|3392.94|3392.94|3392.94|3392.94|3392.94|3392.94|0
1627041800000|2021-07-23 12:03:20|3393.16|3393.16|3392.96|3392.96|3393.16|3393.16|3392.96|3392.96|0
1627041840000|2021-07-23 12:04:00|3392.27|3392.27|3391.82|3391.82|3392.27|3392.27|3391.82|3391.82|0
1627041850000|2021-07-23 12:04:10|3391.43|3391.43|3391.06|3391.06|3391.43|3391.43|3390.84|3390.84|0
1627041900000|2021-07-23 12:05:00|3390.83|3390.83|3390.83|3390.83|3390.83|3390.83|3390.83|3390.83|0
1627041980000|2021-07-23 12:06:20|3390.63|3390.63|3390.28|3390.28|3390.63|3390.63|3390.28|3390.28|0
1627041990000|2021-07-23 12:06:30|3390.63|3390.63|3390.63|3390.63|3390.63|3390.63|3390.63|3390.63|0
1627042000000|2021-07-23 12:06:40|3390.08|3390.08|3390.52|3390.52|3390.52|3390.52|3390.08|3390.08|0
1627042030000|2021-07-23 12:07:10|3390.08|3390.08|3390.08|3390.08|3390.08|3390.08|3390.08|3390.08|0
1627042050000|2021-07-23 12:07:30|3390.3|3390.3|3390.3|3390.3|3390.3|3390.3|3390.3|3390.3|0
1627042060000|2021-07-23 12:07:40|3390.64|3390.64|3390.64|3390.64|3390.64|3390.64|3390.64|3390.64|0
1627042080000|2021-07-23 12:08:00|3390.86|3390.86|3390.86|3390.86|3390.86|3390.86|3390.86|3390.86|0
1627042090000|2021-07-23 12:08:10|3391.95|3391.95|3391.95|3391.95|3391.95|3391.95|3391.95|3391.95|0
1627042100000|2021-07-23 12:08:20|3391.75|3391.75|3391.75|3391.75|3391.75|3391.75|3391.75|3391.75|0
1627042200000|2021-07-23 12:10:00|3391.64|3391.64|3391.64|3391.64|3391.64|3391.64|3391.64|3391.64|0
1627042210000|2021-07-23 12:10:10|3391.15|3391.15|3391.15|3391.15|3391.15|3391.15|3391.15|3391.15|0
1627042240000|2021-07-23 12:10:40|3390.95|3390.95|3391.05|3391.05|3391.05|3391.05|3390.95|3390.95|0
1627042250000|2021-07-23 12:10:50|3390.95|3390.95|3390.95|3390.95|3390.95|3390.95|3390.95|3390.95|0
1627042290000|2021-07-23 12:11:30|3390.26|3390.26|3390.26|3390.26|3390.26|3390.26|3390.26|3390.26|0
1627042300000|2021-07-23 12:11:40|3390.16|3390.16|3390.26|3390.26|3390.26|3390.26|3390.16|3390.16|0
1627042320000|2021-07-23 12:12:00|3390.48|3390.48|3390.48|3390.48|3390.48|3390.48|3390.48|3390.48|0
1627042330000|2021-07-23 12:12:10|3389.79|3389.79|3389.56|3389.56|3389.79|3389.79|3389.56|3389.56|0
1627042340000|2021-07-23 12:12:20|3388.91|3388.91|3387.67|3387.67|3388.91|3388.91|3387.67|3387.67|0
1627042350000|2021-07-23 12:12:30|3387.9|3387.9|3388.59|3388.59|3388.69|3388.69|3387.9|3387.9|0
1627042360000|2021-07-23 12:12:40|3388.69|3388.69|3388.69|3388.69|3388.79|3388.79|3388.69|3388.69|0
1627042370000|2021-07-23 12:12:50|3388.54|3388.54|3389.13|3389.13|3389.13|3389.13|3388.54|3388.54|0
1627042380000|2021-07-23 12:13:00|3388.74|3388.74|3388.64|3388.64|3388.74|3388.74|3388.64|3388.64|0
1627042410000|2021-07-23 12:13:30|3388.14|3388.14|3388.14|3388.14|3388.14|3388.14|3388.14|3388.14|0
1627042440000|2021-07-23 12:14:00|3387.92|3387.92|3387.82|3387.82|3387.92|3387.92|3387.82|3387.82|0
1627042450000|2021-07-23 12:14:10|3387.48|3387.48|3387.48|3387.48|3387.48|3387.48|3387.48|3387.48|0
1627042460000|2021-07-23 12:14:20|3387.28|3387.28|3387.28|3387.28|3387.28|3387.28|3387.28|3387.28|0
1627042470000|2021-07-23 12:14:30|3387.62|3387.62|3387.62|3387.62|3387.62|3387.62|3387.28|3387.28|0
1627042500000|2021-07-23 12:15:00|3387.42|3387.42|3387.42|3387.42|3387.42|3387.42|3387.42|3387.42|0
1627042510000|2021-07-23 12:15:10|3387.03|3387.03|3387.22|3387.22|3387.22|3387.22|3387.03|3387.03|0
1627042560000|2021-07-23 12:16:00|3387.42|3387.42|3388.12|3388.12|3388.12|3388.12|3387.42|3387.42|0
1627042580000|2021-07-23 12:16:20|3388.71|3388.71|3388.91|3388.91|3388.91|3388.91|3388.71|3388.71|0
1627042610000|2021-07-23 12:16:50|3388.68|3388.68|3388.68|3388.68|3388.68|3388.68|3388.68|3388.68|0
1627042620000|2021-07-23 12:17:00|3388.13|3388.13|3388.13|3388.13|3388.13|3388.13|3388.13|3388.13|0
1627042630000|2021-07-23 12:17:10|3388.24|3388.24|3388.24|3388.24|3388.24|3388.24|3388.24|3388.24|0
1627042650000|2021-07-23 12:17:30|3388.58|3388.58|3388.58|3388.58|3388.58|3388.58|3388.58|3388.58|0
1627042660000|2021-07-23 12:17:40|3388.68|3388.68|3389.77|3389.77|3389.77|3389.77|3388.68|3388.68|0
1627042680000|2021-07-23 12:18:00|3389.87|3389.87|3390.17|3390.17|3390.36|3390.36|3389.87|3389.87|0
1627042700000|2021-07-23 12:18:20|3389.97|3389.97|3389.97|3389.97|3389.97|3389.97|3389.97|3389.97|0
1627042730000|2021-07-23 12:18:50|3389.52|3389.52|3389.52|3389.52|3389.52|3389.52|3389.52|3389.52|0
1627042740000|2021-07-23 12:19:00|3389.41|3389.41|3389.87|3389.87|3389.87|3389.87|3389.41|3389.41|0
1627042750000|2021-07-23 12:19:10|3390.36|3390.36|3390.81|3390.81|3390.81|3390.81|3390.36|3390.36|0
1627042760000|2021-07-23 12:19:20|3390.46|3390.46|3390.46|3390.46|3390.46|3390.46|3390.46|3390.46|0
1627042770000|2021-07-23 12:19:30|3389.87|3389.87|3389.87|3389.87|3389.87|3389.87|3389.87|3389.87|0
1627042780000|2021-07-23 12:19:40|3389.97|3389.97|3389.97|3389.97|3389.97|3389.97|3389.97|3389.97|0
1627042810000|2021-07-23 12:20:10|3389.77|3389.77|3389.77|3389.77|3389.77|3389.77|3389.77|3389.77|0
1627042830000|2021-07-23 12:20:30|3389.67|3389.67|3389.47|3389.47|3389.67|3389.67|3389.47|3389.47|0
1627042840000|2021-07-23 12:20:40|3389.36|3389.36|3389.36|3389.36|3389.36|3389.36|3389.36|3389.36|0
1627042860000|2021-07-23 12:21:00|3389.46|3389.46|3389.46|3389.46|3389.46|3389.46|3389.46|3389.46|0
1627042870000|2021-07-23 12:21:10|3389.26|3389.26|3388.82|3388.82|3389.26|3389.26|3388.82|3388.82|0
1627042880000|2021-07-23 12:21:20|3388.72|3388.72|3388.69|3388.69|3388.72|3388.72|3388.49|3388.49|0
1627042900000|2021-07-23 12:21:40|3388.59|3388.59|3388.59|3388.59|3388.59|3388.59|3388.59|3388.59|0
1627042910000|2021-07-23 12:21:50|3388.39|3388.39|3388.39|3388.39|3388.39|3388.39|3388.39|3388.39|0
1627042980000|2021-07-23 12:23:00|3388.19|3388.19|3388.19|3388.19|3388.19|3388.19|3388.19|3388.19|0
1627042990000|2021-07-23 12:23:10|3387.97|3387.97|3387.97|3387.97|3387.97|3387.97|3387.97|3387.97|0
1627043000000|2021-07-23 12:23:20|3387.62|3387.62|3386.22|3386.22|3387.62|3387.62|3386.22|3386.22|0
1627043030000|2021-07-23 12:23:50|3386.02|3386.02|3385.92|3385.92|3386.02|3386.02|3385.92|3385.92|0
1627043040000|2021-07-23 12:24:00|3386.03|3386.03|3386.23|3386.23|3386.23|3386.23|3386.03|3386.03|0
1627043080000|2021-07-23 12:24:40|3386.33|3386.33|3386.33|3386.33|3386.33|3386.33|3386.33|3386.33|0
1627043100000|2021-07-23 12:25:00|3386.52|3386.52|3386.75|3386.75|3386.97|3386.97|3386.52|3386.52|0
1627043110000|2021-07-23 12:25:10|3387.09|3387.09|3387.09|3387.09|3387.09|3387.09|3387.09|3387.09|0
1627043130000|2021-07-23 12:25:30|3387.32|3387.32|3387.32|3387.32|3387.32|3387.32|3387.32|3387.32|0
1627043150000|2021-07-23 12:25:50|3387.09|3387.09|3387.09|3387.09|3387.09|3387.09|3387.09|3387.09|0
1627043180000|2021-07-23 12:26:20|3387.44|3387.44|3387.09|3387.09|3387.44|3387.44|3387.09|3387.09|0
1627043230000|2021-07-23 12:27:10|3386.99|3386.99|3387.63|3387.63|3387.63|3387.63|3386.99|3386.99|0
1627043250000|2021-07-23 12:27:30|3387.86|3387.86|3387.86|3387.86|3387.86|3387.86|3387.86|3387.86|0
1627043260000|2021-07-23 12:27:40|3388.05|3388.05|3388.05|3388.05|3388.05|3388.05|3388.05|3388.05|0
1627043270000|2021-07-23 12:27:50|3387.76|3387.76|3387.76|3387.76|3387.76|3387.76|3387.76|3387.76|0
1627043280000|2021-07-23 12:28:00|3387.66|3387.66|3387.66|3387.66|3387.66|3387.66|3387.66|3387.66|0
1627043310000|2021-07-23 12:28:30|3387.88|3387.88|3387.88|3387.88|3387.88|3387.88|3387.88|3387.88|0
1627043380000|2021-07-23 12:29:40|3387.77|3387.77|3387.77|3387.77|3387.77|3387.77|3387.77|3387.77|0
1627043390000|2021-07-23 12:29:50|3387.88|3387.88|3387.88|3387.88|3387.88|3387.88|3387.88|3387.88|0
1627043400000|2021-07-23 12:30:00|3387.78|3387.78|3387.78|3387.78|3387.78|3387.78|3387.78|3387.78|0
1627043420000|2021-07-23 12:30:20|3387.44|3387.44|3387.44|3387.44|3387.44|3387.44|3387.44|3387.44|0
1627043450000|2021-07-23 12:30:50|3387.14|3387.14|3387.14|3387.14|3387.14|3387.14|3387.14|3387.14|0
1627043580000|2021-07-23 12:33:00|3386.92|3386.92|3386.92|3386.92|3386.92|3386.92|3386.92|3386.92|0
1627043590000|2021-07-23 12:33:10|3386.62|3386.62|3386.92|3386.92|3386.92|3386.92|3386.62|3386.62|0
1627043610000|2021-07-23 12:33:30|3386.57|3386.57|3386.57|3386.57|3386.57|3386.57|3386.57|3386.57|0
1627043640000|2021-07-23 12:34:00|3386.35|3386.35|3386.35|3386.35|3386.35|3386.35|3386.35|3386.35|0
1627043690000|2021-07-23 12:34:50|3386.01|3386.01|3386.01|3386.01|3386.01|3386.01|3386.01|3386.01|0
1627043700000|2021-07-23 12:35:00|3385.78|3385.78|3385.78|3385.78|3385.78|3385.78|3385.78|3385.78|0
1627043740000|2021-07-23 12:35:40|3385.88|3385.88|3385.88|3385.88|3385.88|3385.88|3385.88|3385.88|0
1627043750000|2021-07-23 12:35:50|3385.54|3385.54|3385.54|3385.54|3385.54|3385.54|3385.54|3385.54|0
1627043770000|2021-07-23 12:36:10|3385.19|3385.19|3385.19|3385.19|3385.19|3385.19|3385.19|3385.19|0
1627043790000|2021-07-23 12:36:30|3385.29|3385.29|3385.68|3385.68|3385.68|3385.68|3385.29|3385.29|0
1627043800000|2021-07-23 12:36:40|3385.34|3385.34|3385.34|3385.34|3385.34|3385.34|3385.34|3385.34|0
1627043850000|2021-07-23 12:37:30|3385.67|3385.67|3385.67|3385.67|3385.67|3385.67|3385.67|3385.67|0
1627043860000|2021-07-23 12:37:40|3385.87|3385.87|3385.87|3385.87|3385.87|3385.87|3385.87|3385.87|0
1627043890000|2021-07-23 12:38:10|3385.65|3385.65|3385.65|3385.65|3385.65|3385.65|3385.65|3385.65|0
1627043900000|2021-07-23 12:38:20|3385.45|3385.45|3385.23|3385.23|3385.45|3385.45|3385.23|3385.23|0
1627043930000|2021-07-23 12:38:50|3384.88|3384.88|3384.88|3384.88|3384.88|3384.88|3384.88|3384.88|0
1627043950000|2021-07-23 12:39:10|3384.66|3384.66|3384.66|3384.66|3384.66|3384.66|3384.66|3384.66|0
1627043960000|2021-07-23 12:39:20|3384.36|3384.36|3384.26|3384.26|3384.36|3384.36|3384.26|3384.26|0
1627043970000|2021-07-23 12:39:30|3384.06|3384.06|3383.84|3383.84|3384.06|3384.06|3383.84|3383.84|0
1627043980000|2021-07-23 12:39:40|3383.94|3383.94|3383.59|3383.59|3383.94|3383.94|3383.59|3383.59|0
1627043990000|2021-07-23 12:39:50|3383.37|3383.37|3383.37|3383.37|3383.37|3383.37|3383.37|3383.37|0
1627044000000|2021-07-23 12:40:00|3383.59|3383.59|3383.59|3383.59|3383.59|3383.59|3383.59|3383.59|0
1627044030000|2021-07-23 12:40:30|3383.37|3383.37|3383.37|3383.37|3383.37|3383.37|3383.37|3383.37|0
1627044070000|2021-07-23 12:41:10|3383.17|3383.17|3383.56|3383.56|3383.56|3383.56|3383.17|3383.17|0
1627044090000|2021-07-23 12:41:30|3383.01|3383.01|3383.01|3383.01|3383.01|3383.01|3383.01|3383.01|0
1627044110000|2021-07-23 12:41:50|3382.57|3382.57|3382.57|3382.57|3382.57|3382.57|3382.57|3382.57|0
1627044130000|2021-07-23 12:42:10|3382.22|3382.22|3381.99|3381.99|3382.22|3382.22|3381.99|3381.99|0
1627044140000|2021-07-23 12:42:20|3382.19|3382.19|3382.19|3382.19|3382.19|3382.19|3382.19|3382.19|0
1627044160000|2021-07-23 12:42:40|3381.75|3381.75|3381.75|3381.75|3381.75|3381.75|3381.75|3381.75|0
1627044190000|2021-07-23 12:43:10|3381.84|3381.84|3381.84|3381.84|3381.84|3381.84|3381.84|3381.84|0
1627044200000|2021-07-23 12:43:20|3381.62|3381.62|3381.84|3381.84|3381.84|3381.84|3381.62|3381.62|0
1627044210000|2021-07-23 12:43:30|3381.49|3381.49|3381.49|3381.49|3381.49|3381.49|3381.49|3381.49|0
1627044220000|2021-07-23 12:43:40|3381.71|3381.71|3381.71|3381.71|3381.71|3381.71|3381.71|3381.71|0
1627044240000|2021-07-23 12:44:00|3381.49|3381.49|3381.94|3381.94|3381.94|3381.94|3381.49|3381.49|0
1627044250000|2021-07-23 12:44:10|3382.04|3382.04|3382.34|3382.34|3382.34|3382.34|3382.04|3382.04|0
1627044270000|2021-07-23 12:44:30|3381.99|3381.99|3382.39|3382.39|3382.39|3382.39|3381.99|3381.99|0
1627044280000|2021-07-23 12:44:40|3382.59|3382.59|3382.59|3382.59|3382.59|3382.59|3382.59|3382.59|0
1627044290000|2021-07-23 12:44:50|3382.99|3382.99|3382.99|3382.99|3382.99|3382.99|3382.99|3382.99|0
1627044300000|2021-07-23 12:45:00|3382.79|3382.79|3382.79|3382.79|3382.79|3382.79|3382.79|3382.79|0
1627044310000|2021-07-23 12:45:10|3382.59|3382.59|3382.59|3382.59|3382.59|3382.59|3382.59|3382.59|0
1627044330000|2021-07-23 12:45:30|3382.25|3382.25|3381.7|3381.7|3382.25|3382.25|3381.7|3381.7|0
1627044340000|2021-07-23 12:45:40|3382.05|3382.05|3382.05|3382.05|3382.05|3382.05|3382.05|3382.05|0
1627044350000|2021-07-23 12:45:50|3381.7|3381.7|3381.7|3381.7|3381.7|3381.7|3381.7|3381.7|0
1627044370000|2021-07-23 12:46:10|3381.01|3381.01|3381.35|3381.35|3381.35|3381.35|3381.01|3381.01|0
1627044380000|2021-07-23 12:46:20|3381.01|3381.01|3381.01|3381.01|3381.01|3381.01|3381.01|3381.01|0
1627044390000|2021-07-23 12:46:30|3380.81|3380.81|3380.86|3380.86|3380.86|3380.86|3380.26|3380.26|0
1627044400000|2021-07-23 12:46:40|3380.66|3380.66|3380.46|3380.46|3380.66|3380.66|3380.46|3380.46|0
1627044410000|2021-07-23 12:46:50|3380.36|3380.36|3379.52|3379.52|3380.36|3380.36|3379.52|3379.52|0
1627044420000|2021-07-23 12:47:00|3379.17|3379.17|3378.5|3378.5|3379.17|3379.17|3378.5|3378.5|0
1627044430000|2021-07-23 12:47:10|3378.16|3378.16|3377.66|3377.66|3378.16|3378.16|3377.66|3377.66|0
1627044440000|2021-07-23 12:47:20|3377.37|3377.37|3377.16|3377.16|3377.37|3377.37|3377.16|3377.16|0
1627044490000|2021-07-23 12:48:10|3376.81|3376.81|3376.81|3376.81|3376.81|3376.81|3376.81|3376.81|0
1627044500000|2021-07-23 12:48:20|3376.47|3376.47|3376.47|3376.47|3376.47|3376.47|3376.47|3376.47|0
1627044510000|2021-07-23 12:48:30|3376.12|3376.12|3376.81|3376.81|3376.81|3376.81|3376.12|3376.12|0
1627044520000|2021-07-23 12:48:40|3377.03|3377.03|3377.14|3377.14|3377.14|3377.14|3377.03|3377.03|0
1627044530000|2021-07-23 12:48:50|3377.84|3377.84|3377.84|3377.84|3377.84|3377.84|3377.84|3377.84|0
1627044550000|2021-07-23 12:49:10|3378.18|3378.18|3378.87|3378.87|3378.87|3378.87|3378.18|3378.18|0
1627044650000|2021-07-23 12:50:50|3379.32|3379.32|3379.32|3379.32|3379.32|3379.32|3379.32|3379.32|0
1627044660000|2021-07-23 12:51:00|3379.43|3379.43|3379.43|3379.43|3379.43|3379.43|3379.43|3379.43|0
1627044670000|2021-07-23 12:51:10|3379.77|3379.77|3379.77|3379.77|3379.77|3379.77|3379.77|3379.77|0
1627044680000|2021-07-23 12:51:20|3379.55|3379.55|3379.35|3379.35|3379.55|3379.55|3379.35|3379.35|0
1627044690000|2021-07-23 12:51:30|3379.01|3379.01|3377.8|3377.8|3379.01|3379.01|3377.8|3377.8|0
1627044710000|2021-07-23 12:51:50|3377.58|3377.58|3376.91|3376.91|3377.58|3377.58|3376.91|3376.91|0
1627044730000|2021-07-23 12:52:10|3376.71|3376.71|3376.51|3376.51|3376.71|3376.71|3376.51|3376.51|0
1627044740000|2021-07-23 12:52:20|3376.73|3376.73|3376.73|3376.73|3376.73|3376.73|3376.73|3376.73|0
1627044750000|2021-07-23 12:52:30|3377.03|3377.03|3377.03|3377.03|3377.03|3377.03|3377.03|3377.03|0
1627044780000|2021-07-23 12:53:00|3376.34|3376.34|3376.34|3376.34|3376.34|3376.34|3376.34|3376.34|0
1627044830000|2021-07-23 12:53:50|3376.23|3376.23|3376.34|3376.34|3376.34|3376.34|3376.23|3376.23|0
1627044840000|2021-07-23 12:54:00|3376.68|3376.68|3376.24|3376.24|3376.68|3376.68|3376.24|3376.24|0
1627044860000|2021-07-23 12:54:20|3376.04|3376.04|3375.54|3375.54|3376.04|3376.04|3375.54|3375.54|0
1627044880000|2021-07-23 12:54:40|3375.89|3375.89|3376.23|3376.23|3376.23|3376.23|3375.89|3375.89|0
1627044890000|2021-07-23 12:54:50|3376.73|3376.73|3376.73|3376.73|3376.73|3376.73|3376.73|3376.73|0
1627044900000|2021-07-23 12:55:00|3376.33|3376.33|3375.34|3375.34|3376.33|3376.33|3374.99|3374.99|0
1627044910000|2021-07-23 12:55:10|3375.14|3375.14|3375.04|3375.04|3375.14|3375.14|3375.04|3375.04|0
1627044920000|2021-07-23 12:55:20|3374.7|3374.7|3374.7|3374.7|3374.7|3374.7|3374.7|3374.7|0
1627044930000|2021-07-23 12:55:30|3374.5|3374.5|3374.5|3374.5|3374.5|3374.5|3374.5|3374.5|0
1627044960000|2021-07-23 12:56:00|3374.2|3374.2|3373.86|3373.86|3374.2|3374.2|3373.86|3373.86|0
1627044970000|2021-07-23 12:56:10|3373.75|3373.75|3373.75|3373.75|3373.75|3373.75|3373.75|3373.75|0
1627045000000|2021-07-23 12:56:40|3373.52|3373.52|3373.52|3373.52|3373.52|3373.52|3373.52|3373.52|0
1627045020000|2021-07-23 12:57:00|3373.32|3373.32|3373.32|3373.32|3373.32|3373.32|3373.32|3373.32|0
1627045030000|2021-07-23 12:57:10|3373.52|3373.52|3373.3|3373.3|3373.52|3373.52|3373.3|3373.3|0
1627045060000|2021-07-23 12:57:40|3373.4|3373.4|3373.4|3373.4|3373.4|3373.4|3373.4|3373.4|0
1627045070000|2021-07-23 12:57:50|3373.3|3373.3|3373.3|3373.3|3373.3|3373.3|3373.3|3373.3|0
1627045080000|2021-07-23 12:58:00|3373.07|3373.07|3372.84|3372.84|3373.07|3373.07|3372.84|3372.84|0
1627045090000|2021-07-23 12:58:10|3372.55|3372.55|3372.55|3372.55|3372.55|3372.55|3372.55|3372.55|0
1627045100000|2021-07-23 12:58:20|3372.35|3372.35|3372.12|3372.12|3372.35|3372.35|3372.12|3372.12|0
1627045110000|2021-07-23 12:58:30|3372.01|3372.01|3371.61|3371.61|3372.01|3372.01|3371.61|3371.61|0
1627045130000|2021-07-23 12:58:50|3371.27|3371.27|3371.27|3371.27|3371.27|3371.27|3371.27|3371.27|0
1627045140000|2021-07-23 12:59:00|3371.04|3371.04|3371.04|3371.04|3371.04|3371.04|3371.04|3371.04|0
1627045160000|2021-07-23 12:59:20|3371.27|3371.27|3371.27|3371.27|3371.27|3371.27|3371.27|3371.27|0
1627045170000|2021-07-23 12:59:30|3370.77|3370.77|3370.87|3370.87|3370.87|3370.87|3370.77|3370.77|0
1627045180000|2021-07-23 12:59:40|3370.65|3370.65|3370.3|3370.3|3370.65|3370.65|3370.3|3370.3|0
1627045190000|2021-07-23 12:59:50|3370.08|3370.08|3370.08|3370.08|3370.08|3370.08|3370.08|3370.08|0
1627045200000|2021-07-23 13:00:00|3369.39|3369.39|3369.39|3369.39|3369.39|3369.39|3369.39|3369.39|0
1627045210000|2021-07-23 13:00:10|3369.88|3369.88|3368.3|3368.3|3369.88|3369.88|3368.3|3368.3|0
1627045220000|2021-07-23 13:00:20|3367.61|3367.61|3367.5|3367.5|3367.61|3367.61|3367.5|3367.5|0
1627045230000|2021-07-23 13:00:30|3367.99|3367.99|3368.19|3368.19|3368.39|3368.39|3367.99|3367.99|0
1627045270000|2021-07-23 13:01:10|3368.53|3368.53|3367.87|3367.87|3368.53|3368.53|3367.87|3367.87|0
1627045280000|2021-07-23 13:01:20|3368.16|3368.16|3368.69|3368.69|3368.69|3368.69|3368.16|3368.16|0
1627045300000|2021-07-23 13:01:40|3369.04|3369.04|3369.04|3369.04|3369.04|3369.04|3369.04|3369.04|0
1627045310000|2021-07-23 13:01:50|3368.48|3368.48|3368.48|3368.48|3368.48|3368.48|3368.48|3368.48|0
1627045320000|2021-07-23 13:02:00|3368.78|3368.78|3368.45|3368.45|3368.78|3368.78|3368.45|3368.45|0
1627045330000|2021-07-23 13:02:10|3368.65|3368.65|3368.65|3368.65|3368.65|3368.65|3368.65|3368.65|0
1627045370000|2021-07-23 13:02:50|3368.42|3368.42|3368.62|3368.62|3368.62|3368.62|3368.42|3368.42|0
1627045400000|2021-07-23 13:03:20|3369.07|3369.07|3369.07|3369.07|3369.29|3369.29|3369.07|3369.07|0
1627045420000|2021-07-23 13:03:40|3369.29|3369.29|3369.29|3369.29|3369.29|3369.29|3369.29|3369.29|0
1627045430000|2021-07-23 13:03:50|3369.51|3369.51|3369.17|3369.17|3369.51|3369.51|3369.17|3369.17|0
1627045450000|2021-07-23 13:04:10|3369.36|3369.36|3369.56|3369.56|3369.56|3369.56|3369.27|3369.27|0
1627045460000|2021-07-23 13:04:20|3369.34|3369.34|3369.34|3369.34|3369.34|3369.34|3369.34|3369.34|0
1627045480000|2021-07-23 13:04:40|3369.12|3369.12|3369.12|3369.12|3369.12|3369.12|3369.12|3369.12|0
1627045530000|2021-07-23 13:05:30|3369.46|3369.46|3369.46|3369.46|3369.46|3369.46|3369.46|3369.46|0
1627045550000|2021-07-23 13:05:50|3369.24|3369.24|3369.24|3369.24|3369.24|3369.24|3369.24|3369.24|0
1627045570000|2021-07-23 13:06:10|3369.58|3369.58|3369.58|3369.58|3369.58|3369.58|3369.58|3369.58|0
1627045590000|2021-07-23 13:06:30|3370.27|3370.27|3370.27|3370.27|3370.27|3370.27|3370.27|3370.27|0
1627045620000|2021-07-23 13:07:00|3369.93|3369.93|3369.93|3369.93|3369.93|3369.93|3369.93|3369.93|0
1627045640000|2021-07-23 13:07:20|3370.27|3370.27|3369.67|3369.67|3370.27|3370.27|3369.67|3369.67|0
1627045680000|2021-07-23 13:08:00|3368.59|3368.59|3368.39|3368.39|3368.59|3368.59|3368.39|3368.39|0
1627045710000|2021-07-23 13:08:30|3368.17|3368.17|3368.17|3368.17|3368.17|3368.17|3368.17|3368.17|0
1627045720000|2021-07-23 13:08:40|3368.39|3368.39|3368.39|3368.39|3368.39|3368.39|3368.39|3368.39|0
1627045740000|2021-07-23 13:09:00|3368.05|3368.05|3367.95|3367.95|3368.05|3368.05|3367.95|3367.95|0
1627045750000|2021-07-23 13:09:10|3367.6|3367.6|3367.6|3367.6|3367.6|3367.6|3367.6|3367.6|0
1627045760000|2021-07-23 13:09:20|3367.37|3367.37|3367.72|3367.72|3367.72|3367.72|3367.37|3367.37|0
1627045770000|2021-07-23 13:09:30|3366.92|3366.92|3365.9|3365.9|3366.92|3366.92|3365.9|3365.9|0
1627045780000|2021-07-23 13:09:40|3365.46|3365.46|3365.66|3365.66|3365.66|3365.66|3365.46|3365.46|0
1627045790000|2021-07-23 13:09:50|3365.55|3365.55|3365.57|3365.57|3366|3366|3365.55|3365.55|0
1627045800000|2021-07-23 13:10:00|3365.8|3365.8|3365.8|3365.8|3365.8|3365.8|3365.8|3365.8|0
1627045810000|2021-07-23 13:10:10|3365.9|3365.9|3367.07|3367.07|3367.07|3367.07|3365.89|3365.89|0
1627045820000|2021-07-23 13:10:20|3366.96|3366.96|3366.96|3366.96|3366.96|3366.96|3366.96|3366.96|0
1627045850000|2021-07-23 13:10:50|3367.42|3367.42|3367.42|3367.42|3367.42|3367.42|3367.42|3367.42|0
1627045860000|2021-07-23 13:11:00|3366.53|3366.53|3366.53|3366.53|3366.53|3366.53|3366.53|3366.53|0
1627045880000|2021-07-23 13:11:20|3366.87|3366.87|3366.87|3366.87|3366.87|3366.87|3366.87|3366.87|0
1627045890000|2021-07-23 13:11:30|3367.1|3367.1|3367.1|3367.1|3367.1|3367.1|3367.1|3367.1|0
1627045920000|2021-07-23 13:12:00|3367.32|3367.32|3367.32|3367.32|3367.32|3367.32|3367.32|3367.32|0
1627045930000|2021-07-23 13:12:10|3366.77|3366.77|3366.77|3366.77|3366.77|3366.77|3366.77|3366.77|0
1627045980000|2021-07-23 13:13:00|3366.54|3366.54|3366.2|3366.2|3366.54|3366.54|3366.2|3366.2|0
1627045990000|2021-07-23 13:13:10|3366.54|3366.54|3366.54|3366.54|3366.54|3366.54|3366.54|3366.54|0
1627046050000|2021-07-23 13:14:10|3365.85|3365.85|3366.2|3366.2|3366.2|3366.2|3365.85|3365.85|0
1627046060000|2021-07-23 13:14:20|3366.54|3366.54|3367.46|3367.46|3367.46|3367.46|3366.54|3366.54|0
1627046070000|2021-07-23 13:14:30|3368.15|3368.15|3368.15|3368.15|3368.15|3368.15|3368.15|3368.15|0
1627046090000|2021-07-23 13:14:50|3368.37|3368.37|3368.86|3368.86|3369.55|3369.55|3368.37|3368.37|0
1627046100000|2021-07-23 13:15:00|3368.37|3368.37|3367.85|3367.85|3368.37|3368.37|3367.85|3367.85|0
1627046110000|2021-07-23 13:15:10|3367.51|3367.51|3366.94|3366.94|3367.51|3367.51|3366.94|3366.94|0
1627046120000|2021-07-23 13:15:20|3366.71|3366.71|3367.28|3367.28|3367.28|3367.28|3366.71|3366.71|0
1627046140000|2021-07-23 13:15:40|3366.84|3366.84|3366.84|3366.84|3366.84|3366.84|3366.84|3366.84|0
1627046150000|2021-07-23 13:15:50|3367.06|3367.06|3366.71|3366.71|3367.06|3367.06|3366.71|3366.71|0
1627046170000|2021-07-23 13:16:10|3366.52|3366.52|3366.07|3366.07|3366.52|3366.52|3366.07|3366.07|0
1627046180000|2021-07-23 13:16:20|3365.87|3365.87|3365.87|3365.87|3365.87|3365.87|3365.87|3365.87|0
1627046190000|2021-07-23 13:16:30|3365.76|3365.76|3366.1|3366.1|3366.1|3366.1|3365.76|3365.76|0
1627046210000|2021-07-23 13:16:50|3365.7|3365.7|3365.59|3365.59|3365.7|3365.7|3365.59|3365.59|0
1627046220000|2021-07-23 13:17:00|3364.7|3364.7|3364.7|3364.7|3364.7|3364.7|3364.7|3364.7|0
1627046230000|2021-07-23 13:17:10|3364.35|3364.35|3364.15|3364.15|3364.35|3364.35|3364.02|3364.02|0
1627046240000|2021-07-23 13:17:20|3364.49|3364.49|3364.16|3364.16|3364.49|3364.49|3364.16|3364.16|0
1627046250000|2021-07-23 13:17:30|3364.27|3364.27|3364.61|3364.61|3364.61|3364.61|3364.27|3364.27|0
1627046260000|2021-07-23 13:17:40|3364.39|3364.39|3363.94|3363.94|3364.39|3364.39|3363.94|3363.94|0
1627046270000|2021-07-23 13:17:50|3364.05|3364.05|3364.05|3364.05|3364.05|3364.05|3364.05|3364.05|0
1627046280000|2021-07-23 13:18:00|3364.16|3364.16|3365.22|3365.22|3365.22|3365.22|3364.16|3364.16|0
1627046290000|2021-07-23 13:18:10|3365.12|3365.12|3365.12|3365.12|3365.12|3365.12|3365.12|3365.12|0
1627046310000|2021-07-23 13:18:30|3365.22|3365.22|3365.22|3365.22|3365.22|3365.22|3365.22|3365.22|0
1627046320000|2021-07-23 13:18:40|3365.82|3365.82|3365.42|3365.42|3365.82|3365.82|3365.42|3365.42|0
1627046330000|2021-07-23 13:18:50|3365.2|3365.2|3365.02|3365.02|3365.42|3365.42|3365.02|3365.02|0
1627046350000|2021-07-23 13:19:10|3365.22|3365.22|3365.62|3365.62|3365.62|3365.62|3365.22|3365.22|0
1627046370000|2021-07-23 13:19:30|3365.28|3365.28|3365.28|3365.28|3365.28|3365.28|3365.28|3365.28|0
1627046410000|2021-07-23 13:20:10|3365.08|3365.08|3365.08|3365.08|3365.08|3365.08|3365.08|3365.08|0
1627046420000|2021-07-23 13:20:20|3364.68|3364.68|3365.37|3365.37|3365.37|3365.37|3364.68|3364.68|0
1627046450000|2021-07-23 13:20:50|3364.77|3364.77|3365.17|3365.17|3365.17|3365.17|3364.77|3364.77|0
1627046510000|2021-07-23 13:21:50|3365.37|3365.37|3365.57|3365.57|3365.57|3365.57|3365.37|3365.37|0
1627046520000|2021-07-23 13:22:00|3365.79|3365.79|3365.79|3365.79|3365.79|3365.79|3365.79|3365.79|0
1627046530000|2021-07-23 13:22:10|3366.58|3366.58|3367.37|3367.37|3367.37|3367.37|3366.58|3366.58|0
1627046560000|2021-07-23 13:22:40|3367.59|3367.59|3367.59|3367.59|3367.59|3367.59|3367.59|3367.59|0
1627046580000|2021-07-23 13:23:00|3367.82|3367.82|3368.11|3368.11|3368.11|3368.11|3367.62|3367.62|0
1627046600000|2021-07-23 13:23:20|3367.91|3367.91|3368.46|3368.46|3368.46|3368.46|3367.91|3367.91|0
1627046630000|2021-07-23 13:23:50|3367.48|3367.48|3367.48|3367.48|3367.48|3367.48|3367.48|3367.48|0
1627046710000|2021-07-23 13:25:10|3367.28|3367.28|3366.88|3366.88|3367.28|3367.28|3366.88|3366.88|0
1627046720000|2021-07-23 13:25:20|3366.98|3366.98|3366.63|3366.63|3366.98|3366.98|3366.63|3366.63|0
1627046730000|2021-07-23 13:25:30|3366.53|3366.53|3366.53|3366.53|3366.53|3366.53|3366.53|3366.53|0
1627046760000|2021-07-23 13:26:00|3366.44|3366.44|3366.44|3366.44|3366.44|3366.44|3366.44|3366.44|0
1627046780000|2021-07-23 13:26:20|3366.66|3366.66|3366.66|3366.66|3366.66|3366.66|3366.66|3366.66|0
1627046810000|2021-07-23 13:26:50|3367|3367|3367|3367|3367|3367|3367|3367|0
1627046840000|2021-07-23 13:27:20|3366.78|3366.78|3366.56|3366.56|3366.78|3366.78|3366.56|3366.56|0
1627046850000|2021-07-23 13:27:30|3366.65|3366.65|3367.35|3367.35|3367.84|3367.84|3366.65|3366.65|0
1627046860000|2021-07-23 13:27:40|3367.25|3367.25|3367.36|3367.36|3367.36|3367.36|3367.25|3367.25|0
1627046880000|2021-07-23 13:28:00|3367.58|3367.58|3367.58|3367.58|3367.58|3367.58|3367.58|3367.58|0
1627046930000|2021-07-23 13:28:50|3367.23|3367.23|3367.23|3367.23|3367.23|3367.23|3367.23|3367.23|0
1627046960000|2021-07-23 13:29:20|3367.46|3367.46|3367.95|3367.95|3367.95|3367.95|3367.46|3367.46|0
1627046970000|2021-07-23 13:29:30|3368.05|3368.05|3367.65|3367.65|3368.05|3368.05|3367.65|3367.65|0
1627046990000|2021-07-23 13:29:50|3368|3368|3368.34|3368.34|3368.34|3368.34|3368|3368|0
1627047000000|2021-07-23 13:30:00|3368.12|3368.12|3367.9|3367.9|3368.12|3368.12|3367.9|3367.9|0
1627047010000|2021-07-23 13:30:10|3367.68|3367.68|3367.7|3367.7|3367.9|3367.9|3367.68|3367.68|0
1627047030000|2021-07-23 13:30:30|3367.9|3367.9|3367.9|3367.9|3367.9|3367.9|3367.9|3367.9|0
1627047040000|2021-07-23 13:30:40|3368.59|3368.59|3368.59|3368.59|3368.59|3368.59|3368.59|3368.59|0
1627047050000|2021-07-23 13:30:50|3367.9|3367.9|3367.9|3367.9|3367.9|3367.9|3367.9|3367.9|0
1627047060000|2021-07-23 13:31:00|3367.68|3367.68|3367.45|3367.45|3367.9|3367.9|3367.45|3367.45|0
1627047070000|2021-07-23 13:31:10|3367.05|3367.05|3367.65|3367.65|3367.65|3367.65|3367.05|3367.05|0
1627047080000|2021-07-23 13:31:20|3367.74|3367.74|3367.74|3367.74|3367.74|3367.74|3367.74|3367.74|0
1627047090000|2021-07-23 13:31:30|3367.19|3367.19|3366.62|3366.62|3367.19|3367.19|3366.62|3366.62|0
1627047100000|2021-07-23 13:31:40|3366.32|3366.32|3366.32|3366.32|3366.32|3366.32|3366.32|3366.32|0
1627047110000|2021-07-23 13:31:50|3366.67|3366.67|3366.67|3366.67|3366.67|3366.67|3366.67|3366.67|0
1627047160000|2021-07-23 13:32:40|3366.89|3366.89|3367.12|3367.12|3367.12|3367.12|3366.89|3366.89|0
1627047170000|2021-07-23 13:32:50|3367.34|3367.34|3367.34|3367.34|3367.34|3367.34|3367.34|3367.34|0
1627047190000|2021-07-23 13:33:10|3367.45|3367.45|3367.45|3367.45|3367.45|3367.45|3367.45|3367.45|0
1627047200000|2021-07-23 13:33:20|3367.55|3367.55|3367.55|3367.55|3367.55|3367.55|3367.55|3367.55|0
1627047220000|2021-07-23 13:33:40|3367.15|3367.15|3367.15|3367.15|3367.15|3367.15|3367.15|3367.15|0
1627047240000|2021-07-23 13:34:00|3366.81|3366.81|3366.81|3366.81|3366.81|3366.81|3366.81|3366.81|0
1627047270000|2021-07-23 13:34:30|3366.91|3366.91|3366.91|3366.91|3366.91|3366.91|3366.91|3366.91|0
1627047290000|2021-07-23 13:34:50|3367.24|3367.24|3367.24|3367.24|3367.24|3367.24|3367.24|3367.24|0
1627047300000|2021-07-23 13:35:00|3367.93|3367.93|3367.93|3367.93|3368.42|3368.42|3367.93|3367.93|0
1627047310000|2021-07-23 13:35:10|3368.16|3368.16|3368.16|3368.16|3368.16|3368.16|3368.16|3368.16|0
1627047320000|2021-07-23 13:35:20|3368.38|3368.38|3368.83|3368.83|3368.83|3368.83|3368.38|3368.38|0
1627047330000|2021-07-23 13:35:30|3368.49|3368.49|3368.49|3368.49|3368.49|3368.49|3368.49|3368.49|0
1627047350000|2021-07-23 13:35:50|3368.78|3368.78|3369.18|3369.18|3369.18|3369.18|3368.78|3368.78|0
1627047360000|2021-07-23 13:36:00|3369.57|3369.57|3369.57|3369.57|3369.57|3369.57|3369.57|3369.57|0
1627047370000|2021-07-23 13:36:10|3369.91|3369.91|3369.71|3369.71|3369.91|3369.91|3369.71|3369.71|0
1627047390000|2021-07-23 13:36:30|3369.93|3369.93|3369.59|3369.59|3369.93|3369.93|3369.48|3369.48|0
1627047400000|2021-07-23 13:36:40|3370.26|3370.26|3370.26|3370.26|3370.26|3370.26|3370.26|3370.26|0
1627047420000|2021-07-23 13:37:00|3369.91|3369.91|3371.3|3371.3|3371.3|3371.3|3369.91|3369.91|0
1627047430000|2021-07-23 13:37:10|3371.52|3371.52|3371.96|3371.96|3371.96|3371.96|3371.52|3371.52|0
1627047440000|2021-07-23 13:37:20|3372.19|3372.19|3372.19|3372.19|3372.19|3372.19|3372.19|3372.19|0
1627047470000|2021-07-23 13:37:50|3372.39|3372.39|3371.94|3371.94|3372.39|3372.39|3371.94|3371.94|0
1627047490000|2021-07-23 13:38:10|3371.61|3371.61|3371.39|3371.39|3371.61|3371.61|3371.39|3371.39|0
1627047500000|2021-07-23 13:38:20|3371.16|3371.16|3371.06|3371.06|3371.66|3371.66|3371.06|3371.06|0
1627047520000|2021-07-23 13:38:40|3370.84|3370.84|3370.94|3370.94|3370.94|3370.94|3370.84|3370.84|0
1627047530000|2021-07-23 13:38:50|3371.05|3371.05|3370.4|3370.4|3371.05|3371.05|3370.4|3370.4|0
1627047540000|2021-07-23 13:39:00|3370.21|3370.21|3370.21|3370.21|3370.21|3370.21|3370.21|3370.21|0
1627047560000|2021-07-23 13:39:20|3370.8|3370.8|3371.02|3371.02|3371.02|3371.02|3370.8|3370.8|0
1627047590000|2021-07-23 13:39:50|3371.22|3371.22|3371.22|3371.22|3371.22|3371.22|3371.22|3371.22|0
1627047620000|2021-07-23 13:40:20|3371.57|3371.57|3371.57|3371.57|3371.57|3371.57|3371.57|3371.57|0
1627047640000|2021-07-23 13:40:40|3372.6|3372.6|3372.6|3372.6|3372.6|3372.6|3372.6|3372.6|0
1627047660000|2021-07-23 13:41:00|3372.83|3372.83|3372.83|3372.83|3372.83|3372.83|3372.83|3372.83|0
1627047680000|2021-07-23 13:41:20|3372.54|3372.54|3372.54|3372.54|3372.54|3372.54|3372.54|3372.54|0
1627047710000|2021-07-23 13:41:50|3372.34|3372.34|3372.24|3372.24|3372.34|3372.34|3372.24|3372.24|0
1627047720000|2021-07-23 13:42:00|3371.55|3371.55|3371.89|3371.89|3371.89|3371.89|3371.55|3371.55|0
1627047750000|2021-07-23 13:42:30|3372.24|3372.24|3372.41|3372.41|3372.41|3372.41|3371.79|3371.79|0
1627047790000|2021-07-23 13:43:10|3372.52|3372.52|3372.52|3372.52|3372.52|3372.52|3372.52|3372.52|0
1627047810000|2021-07-23 13:43:30|3372.07|3372.07|3372.07|3372.07|3372.07|3372.07|3372.07|3372.07|0
1627047820000|2021-07-23 13:43:40|3372.29|3372.29|3372.06|3372.06|3372.29|3372.29|3372.06|3372.06|0
1627047850000|2021-07-23 13:44:10|3371.72|3371.72|3371.72|3371.72|3371.72|3371.72|3371.72|3371.72|0
1627047860000|2021-07-23 13:44:20|3371.42|3371.42|3370.73|3370.73|3371.42|3371.42|3370.73|3370.73|0
1627047890000|2021-07-23 13:44:50|3371.08|3371.08|3371.08|3371.08|3371.08|3371.08|3371.08|3371.08|0
1627047920000|2021-07-23 13:45:20|3371.3|3371.3|3371.11|3371.11|3371.3|3371.3|3371.11|3371.11|0
1627047930000|2021-07-23 13:45:30|3370.88|3370.88|3371.11|3371.11|3371.11|3371.11|3370.88|3370.88|0
1627047940000|2021-07-23 13:45:40|3370.88|3370.88|3370.88|3370.88|3370.88|3370.88|3370.88|3370.88|0
1627047950000|2021-07-23 13:45:50|3370.68|3370.68|3369.99|3369.99|3370.68|3370.68|3369.99|3369.99|0
1627047960000|2021-07-23 13:46:00|3369.77|3369.77|3369.77|3369.77|3369.77|3369.77|3369.77|3369.77|0
1627047980000|2021-07-23 13:46:20|3369.47|3369.47|3369.25|3369.25|3369.47|3369.47|3369.25|3369.25|0
1627048020000|2021-07-23 13:47:00|3369.02|3369.02|3368.33|3368.33|3369.02|3369.02|3368.33|3368.33|0
1627048050000|2021-07-23 13:47:30|3368.11|3368.11|3368.11|3368.11|3368.11|3368.11|3368.11|3368.11|0
1627048070000|2021-07-23 13:47:50|3368.21|3368.21|3368.19|3368.19|3368.54|3368.54|3368.19|3368.19|0
1627048080000|2021-07-23 13:48:00|3368.49|3368.49|3368.49|3368.49|3368.49|3368.49|3368.49|3368.49|0
1627048090000|2021-07-23 13:48:10|3368.39|3368.39|3368.39|3368.39|3368.39|3368.39|3368.39|3368.39|0
1627048100000|2021-07-23 13:48:20|3368.5|3368.5|3369.37|3369.37|3369.37|3369.37|3368.5|3368.5|0
1627048110000|2021-07-23 13:48:30|3369.26|3369.26|3369.15|3369.15|3369.26|3369.26|3369.15|3369.15|0
1627048150000|2021-07-23 13:49:10|3369.24|3369.24|3369.24|3369.24|3369.24|3369.24|3369.24|3369.24|0
1627048160000|2021-07-23 13:49:20|3369.7|3369.7|3369.93|3369.93|3369.93|3369.93|3369.7|3369.7|0
1627048170000|2021-07-23 13:49:30|3369.7|3369.7|3369.7|3369.7|3369.7|3369.7|3369.7|3369.7|0
1627048180000|2021-07-23 13:49:40|3369.51|3369.51|3368.74|3368.74|3369.51|3369.51|3368.74|3368.74|0
1627048190000|2021-07-23 13:49:50|3368.29|3368.29|3368.64|3368.64|3368.64|3368.64|3368.29|3368.29|0
1627048210000|2021-07-23 13:50:10|3368.42|3368.42|3368.42|3368.42|3368.42|3368.42|3368.42|3368.42|0
1627048220000|2021-07-23 13:50:20|3368.12|3368.12|3367.92|3367.92|3368.57|3368.57|3367.58|3367.58|0
1627048250000|2021-07-23 13:50:50|3368.15|3368.15|3367.92|3367.92|3368.15|3368.15|3367.92|3367.92|0
1627048260000|2021-07-23 13:51:00|3367.59|3367.59|3367.59|3367.59|3367.59|3367.59|3367.59|3367.59|0
1627048280000|2021-07-23 13:51:20|3367.39|3367.39|3367.39|3367.39|3367.39|3367.39|3367.39|3367.39|0
1627048290000|2021-07-23 13:51:30|3367.69|3367.69|3368.01|3368.01|3368.01|3368.01|3367.69|3367.69|0
1627048310000|2021-07-23 13:51:50|3367.81|3367.81|3367.81|3367.81|3367.81|3367.81|3367.81|3367.81|0
1627048320000|2021-07-23 13:52:00|3367.47|3367.47|3367.86|3367.86|3367.86|3367.86|3367.47|3367.47|0
1627048330000|2021-07-23 13:52:10|3367.64|3367.64|3367.44|3367.44|3367.64|3367.64|3367.44|3367.44|0
1627048340000|2021-07-23 13:52:20|3367.79|3367.79|3367.79|3367.79|3367.79|3367.79|3367.79|3367.79|0
1627048350000|2021-07-23 13:52:30|3368.08|3368.08|3367.79|3367.79|3368.08|3368.08|3367.79|3367.79|0
1627048360000|2021-07-23 13:52:40|3367.56|3367.56|3367.56|3367.56|3367.56|3367.56|3367.56|3367.56|0
1627048370000|2021-07-23 13:52:50|3367.22|3367.22|3367.22|3367.22|3367.22|3367.22|3367.22|3367.22|0
1627048390000|2021-07-23 13:53:10|3367.41|3367.41|3367.41|3367.41|3367.41|3367.41|3367.41|3367.41|0
1627048400000|2021-07-23 13:53:20|3367.32|3367.32|3367.32|3367.32|3367.32|3367.32|3367.32|3367.32|0
1627048410000|2021-07-23 13:53:30|3367.77|3367.77|3366.66|3366.66|3367.77|3367.77|3366.66|3366.66|0
1627048420000|2021-07-23 13:53:40|3366.55|3366.55|3366.55|3366.55|3366.55|3366.55|3366.55|3366.55|0
1627048440000|2021-07-23 13:54:00|3366.32|3366.32|3366.32|3366.32|3366.32|3366.32|3366.32|3366.32|0
1627048450000|2021-07-23 13:54:10|3365.99|3365.99|3366.3|3366.3|3366.3|3366.3|3365.76|3365.76|0
1627048470000|2021-07-23 13:54:30|3366.07|3366.07|3366.07|3366.07|3366.07|3366.07|3366.07|3366.07|0
1627048480000|2021-07-23 13:54:40|3365.72|3365.72|3365.62|3365.62|3365.72|3365.72|3365.62|3365.62|0
1627048490000|2021-07-23 13:54:50|3365.84|3365.84|3365.84|3365.84|3365.84|3365.84|3365.84|3365.84|0
1627048520000|2021-07-23 13:55:20|3366.04|3366.04|3366.04|3366.04|3366.04|3366.04|3366.04|3366.04|0
1627048550000|2021-07-23 13:55:50|3365.7|3365.7|3365.7|3365.7|3365.7|3365.7|3365.7|3365.7|0
1627048570000|2021-07-23 13:56:10|3366.04|3366.04|3366.26|3366.26|3366.61|3366.61|3366.04|3366.04|0
1627048580000|2021-07-23 13:56:20|3366.46|3366.46|3366.46|3366.46|3366.46|3366.46|3366.46|3366.46|0
1627048600000|2021-07-23 13:56:40|3366.57|3366.57|3366.57|3366.57|3366.57|3366.57|3366.57|3366.57|0
1627048630000|2021-07-23 13:57:10|3366.68|3366.68|3366.68|3366.68|3366.68|3366.68|3366.68|3366.68|0
1627048640000|2021-07-23 13:57:20|3366.48|3366.48|3366.7|3366.7|3366.7|3366.7|3366.48|3366.48|0
1627048650000|2021-07-23 13:57:30|3366.9|3366.9|3366.68|3366.68|3366.9|3366.9|3366.68|3366.68|0
1627048660000|2021-07-23 13:57:40|3366.57|3366.57|3366.57|3366.57|3366.57|3366.57|3366.57|3366.57|0
1627048700000|2021-07-23 13:58:20|3366.08|3366.08|3366.17|3366.17|3366.17|3366.17|3365.88|3365.88|0
1627048710000|2021-07-23 13:58:30|3366.06|3366.06|3366.06|3366.06|3366.06|3366.06|3366.06|3366.06|0
1627048720000|2021-07-23 13:58:40|3365.84|3365.84|3365.84|3365.84|3365.84|3365.84|3365.84|3365.84|0
1627048730000|2021-07-23 13:58:50|3366.18|3366.18|3366.18|3366.18|3366.18|3366.18|3366.18|3366.18|0
1627048740000|2021-07-23 13:59:00|3366.28|3366.28|3366.73|3366.73|3366.73|3366.73|3366.08|3366.08|0
1627048750000|2021-07-23 13:59:10|3366.84|3366.84|3367.95|3367.95|3367.95|3367.95|3366.84|3366.84|0
1627048760000|2021-07-23 13:59:20|3368.17|3368.17|3368.17|3368.17|3368.17|3368.17|3368.17|3368.17|0
1627048770000|2021-07-23 13:59:30|3367.95|3367.95|3367.95|3367.95|3367.95|3367.95|3367.95|3367.95|0
1627048780000|2021-07-23 13:59:40|3368.3|3368.3|3368.3|3368.3|3368.3|3368.3|3368.3|3368.3|0
1627048800000|2021-07-23 14:00:00|3367.85|3367.85|3368.07|3368.07|3368.07|3368.07|3367.85|3367.85|0
1627048820000|2021-07-23 14:00:20|3367.68|3367.68|3368.13|3368.13|3368.13|3368.13|3367.68|3367.68|0
1627048830000|2021-07-23 14:00:30|3367.67|3367.67|3368.36|3368.36|3368.36|3368.36|3367.67|3367.67|0
1627048840000|2021-07-23 14:00:40|3368.25|3368.25|3368.25|3368.25|3368.25|3368.25|3368.25|3368.25|0
1627048860000|2021-07-23 14:01:00|3367.81|3367.81|3367.81|3367.81|3367.81|3367.81|3367.81|3367.81|0
1627048870000|2021-07-23 14:01:10|3367.71|3367.71|3367.71|3367.71|3367.71|3367.71|3367.71|3367.71|0
1627048900000|2021-07-23 14:01:40|3367.6|3367.6|3367.6|3367.6|3367.6|3367.6|3367.6|3367.6|0
1627048920000|2021-07-23 14:02:00|3367.25|3367.25|3367.8|3367.8|3367.8|3367.8|3366.91|3366.91|0
1627048930000|2021-07-23 14:02:10|3368.02|3368.02|3367.33|3367.33|3368.32|3368.32|3367.33|3367.33|0
1627048940000|2021-07-23 14:02:20|3367.13|3367.13|3366.41|3366.41|3367.13|3367.13|3366.24|3366.24|0
1627048950000|2021-07-23 14:02:30|3366.18|3366.18|3366.19|3366.19|3366.19|3366.19|3365.74|3365.74|0
1627048970000|2021-07-23 14:02:50|3365.84|3365.84|3364.88|3364.88|3365.84|3365.84|3364.88|3364.88|0
1627048980000|2021-07-23 14:03:00|3364.77|3364.77|3364.77|3364.77|3364.77|3364.77|3364.77|3364.77|0
1627049020000|2021-07-23 14:03:40|3364.97|3364.97|3363.5|3363.5|3364.97|3364.97|3363.5|3363.5|0
1627049040000|2021-07-23 14:04:00|3363.61|3363.61|3365.9|3365.9|3365.9|3365.9|3363.61|3363.61|0
1627049050000|2021-07-23 14:04:10|3366.1|3366.1|3366.73|3366.73|3367.2|3367.2|3366.1|3366.1|0
1627049060000|2021-07-23 14:04:20|3367.42|3367.42|3367.42|3367.42|3367.42|3367.42|3367.42|3367.42|0
1627049070000|2021-07-23 14:04:30|3367.64|3367.64|3367.64|3367.64|3367.64|3367.64|3367.64|3367.64|0
1627049110000|2021-07-23 14:05:10|3367.94|3367.94|3367.94|3367.94|3367.94|3367.94|3367.94|3367.94|0
1627049140000|2021-07-23 14:05:40|3368.63|3368.63|3368.63|3368.63|3368.63|3368.63|3368.63|3368.63|0
1627049160000|2021-07-23 14:06:00|3368.43|3368.43|3368.33|3368.33|3368.43|3368.43|3368.33|3368.33|0
1627049170000|2021-07-23 14:06:10|3368.11|3368.11|3368.33|3368.33|3368.33|3368.33|3368.11|3368.11|0
1627049180000|2021-07-23 14:06:20|3368.55|3368.55|3368.55|3368.55|3368.55|3368.55|3368.55|3368.55|0
1627049210000|2021-07-23 14:06:50|3369|3369|3368.89|3368.89|3369|3369|3368.89|3368.89|0
1627049220000|2021-07-23 14:07:00|3369.11|3369.11|3369.68|3369.68|3369.68|3369.68|3369.11|3369.11|0
1627049250000|2021-07-23 14:07:30|3370.01|3370.01|3370.01|3370.01|3370.01|3370.01|3370.01|3370.01|0
1627049300000|2021-07-23 14:08:20|3369.9|3369.9|3369.9|3369.9|3369.9|3369.9|3369.9|3369.9|0
1627049310000|2021-07-23 14:08:30|3370.12|3370.12|3370.12|3370.12|3370.12|3370.12|3370.12|3370.12|0
1627049330000|2021-07-23 14:08:50|3369.89|3369.89|3369.55|3369.55|3369.89|3369.89|3369.55|3369.55|0
1627049350000|2021-07-23 14:09:10|3369.94|3369.94|3370.04|3370.04|3370.04|3370.04|3369.94|3369.94|0
1627049370000|2021-07-23 14:09:30|3370.44|3370.44|3370.44|3370.44|3370.44|3370.44|3370.44|3370.44|0
1627049380000|2021-07-23 14:09:40|3370.33|3370.33|3370.33|3370.33|3370.33|3370.33|3370.33|3370.33|0
1627049400000|2021-07-23 14:10:00|3370.22|3370.22|3370.44|3370.44|3370.44|3370.44|3370.22|3370.22|0
1627049410000|2021-07-23 14:10:10|3370.55|3370.55|3370.77|3370.77|3370.77|3370.77|3370.55|3370.55|0
1627049450000|2021-07-23 14:10:50|3371|3371|3371.39|3371.39|3371.39|3371.39|3371|3371|0
1627049460000|2021-07-23 14:11:00|3371.1|3371.1|3371.2|3371.2|3371.2|3371.2|3371|3371|0
1627049470000|2021-07-23 14:11:10|3370.75|3370.75|3370.97|3370.97|3370.97|3370.97|3370.75|3370.75|0
1627049480000|2021-07-23 14:11:20|3370.28|3370.28|3370.63|3370.63|3370.63|3370.63|3370.28|3370.28|0
1627049510000|2021-07-23 14:11:50|3370.41|3370.41|3370.41|3370.41|3370.41|3370.41|3370.41|3370.41|0
1627049520000|2021-07-23 14:12:00|3370.21|3370.21|3370.21|3370.21|3370.21|3370.21|3370.21|3370.21|0
1627049530000|2021-07-23 14:12:10|3369.99|3369.99|3369.99|3369.99|3369.99|3369.99|3369.99|3369.99|0
1627049540000|2021-07-23 14:12:20|3369.76|3369.76|3369.34|3369.34|3369.76|3369.76|3369.34|3369.34|0
1627049570000|2021-07-23 14:12:50|3369.11|3369.11|3369.11|3369.11|3369.11|3369.11|3369.11|3369.11|0
1627049600000|2021-07-23 14:13:20|3369.21|3369.21|3369.21|3369.21|3369.21|3369.21|3369.21|3369.21|0
1627049610000|2021-07-23 14:13:30|3369.01|3369.01|3369.01|3369.01|3369.01|3369.01|3369.01|3369.01|0
1627049620000|2021-07-23 14:13:40|3368.68|3368.68|3369.02|3369.02|3369.02|3369.02|3368.68|3368.68|0
1627049630000|2021-07-23 14:13:50|3368.79|3368.79|3370.77|3370.77|3370.97|3370.97|3368.79|3368.79|0
1627049640000|2021-07-23 14:14:00|3371.07|3371.07|3371.26|3371.26|3371.37|3371.37|3371.07|3371.07|0
1627049650000|2021-07-23 14:14:10|3371.15|3371.15|3371.15|3371.15|3371.15|3371.15|3371.15|3371.15|0
1627049660000|2021-07-23 14:14:20|3371.04|3371.04|3371.04|3371.04|3371.04|3371.04|3371.04|3371.04|0
1627049700000|2021-07-23 14:15:00|3370.93|3370.93|3371.04|3371.04|3371.04|3371.04|3370.71|3370.71|0
1627049710000|2021-07-23 14:15:10|3371.26|3371.26|3371.86|3371.86|3371.86|3371.86|3371.26|3371.26|0
1627049720000|2021-07-23 14:15:20|3371.63|3371.63|3371.74|3371.74|3371.74|3371.74|3371.63|3371.63|0
1627049740000|2021-07-23 14:15:40|3372.24|3372.24|3372.53|3372.53|3372.53|3372.53|3372.24|3372.24|0
1627049760000|2021-07-23 14:16:00|3372.76|3372.76|3372.41|3372.41|3372.76|3372.76|3372.41|3372.41|0
1627049780000|2021-07-23 14:16:20|3372.52|3372.52|3372.52|3372.52|3372.52|3372.52|3372.52|3372.52|0
1627049790000|2021-07-23 14:16:30|3372.72|3372.72|3372.72|3372.72|3372.72|3372.72|3372.72|3372.72|0
1627049800000|2021-07-23 14:16:40|3372.92|3372.92|3372.92|3372.92|3372.92|3372.92|3372.92|3372.92|0
1627049820000|2021-07-23 14:17:00|3372.32|3372.32|3372.44|3372.44|3372.44|3372.44|3372.22|3372.22|0
1627049840000|2021-07-23 14:17:20|3372.25|3372.25|3372.15|3372.15|3372.25|3372.25|3372.05|3372.05|0
1627049860000|2021-07-23 14:17:40|3371.8|3371.8|3371.8|3371.8|3371.8|3371.8|3371.8|3371.8|0
1627049890000|2021-07-23 14:18:10|3371.69|3371.69|3371.35|3371.35|3371.92|3371.92|3371.35|3371.35|0
1627049900000|2021-07-23 14:18:20|3371.15|3371.15|3371.04|3371.04|3371.15|3371.15|3371.04|3371.04|0
1627049920000|2021-07-23 14:18:40|3370.94|3370.94|3370.94|3370.94|3370.94|3370.94|3370.94|3370.94|0
1627049930000|2021-07-23 14:18:50|3370.71|3370.71|3370.71|3370.71|3370.71|3370.71|3370.71|3370.71|0
1627049940000|2021-07-23 14:19:00|3370.02|3370.02|3369.8|3369.8|3370.02|3370.02|3369.8|3369.8|0
1627049950000|2021-07-23 14:19:10|3370.1|3370.1|3370.1|3370.1|3370.1|3370.1|3370.1|3370.1|0
1627049990000|2021-07-23 14:19:50|3369.9|3369.9|3369.9|3369.9|3369.9|3369.9|3369.9|3369.9|0
1627050000000|2021-07-23 14:20:00|3369.46|3369.46|3369.46|3369.46|3369.46|3369.46|3369.46|3369.46|0
1627050020000|2021-07-23 14:20:20|3369.85|3369.85|3369.95|3369.95|3369.95|3369.95|3369.85|3369.85|0
1627050040000|2021-07-23 14:20:40|3370.17|3370.17|3370.38|3370.38|3370.38|3370.38|3370.17|3370.17|0
1627050050000|2021-07-23 14:20:50|3370.58|3370.58|3370.78|3370.78|3370.78|3370.78|3370.58|3370.58|0
1627050060000|2021-07-23 14:21:00|3371|3371|3371|3371|3371|3371|3371|3371|0
1627050080000|2021-07-23 14:21:20|3371.3|3371.3|3371.3|3371.3|3371.3|3371.3|3371.3|3371.3|0
1627050090000|2021-07-23 14:21:30|3371.41|3371.41|3371.41|3371.41|3371.41|3371.41|3371.41|3371.41|0
1627050100000|2021-07-23 14:21:40|3371.52|3371.52|3371.72|3371.72|3371.72|3371.72|3371.52|3371.52|0
1627050110000|2021-07-23 14:21:50|3371.94|3371.94|3371.94|3371.94|3371.94|3371.94|3371.94|3371.94|0
1627050120000|2021-07-23 14:22:00|3372.44|3372.44|3372.66|3372.66|3372.66|3372.66|3372.44|3372.44|0
1627050130000|2021-07-23 14:22:10|3372.17|3372.17|3372.17|3372.17|3372.17|3372.17|3372.17|3372.17|0
1627050160000|2021-07-23 14:22:40|3372.51|3372.51|3372.51|3372.51|3372.51|3372.51|3372.51|3372.51|0
1627050270000|2021-07-23 14:24:30|3372.12|3372.12|3372.12|3372.12|3372.12|3372.12|3372.12|3372.12|0
1627050320000|2021-07-23 14:25:20|3372.34|3372.34|3372.23|3372.23|3372.34|3372.34|3372.23|3372.23|0
1627050360000|2021-07-23 14:26:00|3372.12|3372.12|3372.01|3372.01|3372.12|3372.12|3372.01|3372.01|0
1627050380000|2021-07-23 14:26:20|3371.71|3371.71|3371.74|3371.74|3371.74|3371.74|3371.51|3371.51|0
1627050420000|2021-07-23 14:27:00|3371.96|3371.96|3371.96|3371.96|3371.96|3371.96|3371.96|3371.96|0
1627050430000|2021-07-23 14:27:10|3372.25|3372.25|3372.36|3372.36|3372.36|3372.36|3372.25|3372.25|0
1627050440000|2021-07-23 14:27:20|3372.14|3372.14|3372.14|3372.14|3372.14|3372.14|3372.14|3372.14|0
1627050470000|2021-07-23 14:27:50|3371.8|3371.8|3371.8|3371.8|3371.8|3371.8|3371.8|3371.8|0
1627050480000|2021-07-23 14:28:00|3372.02|3372.02|3372.02|3372.02|3372.02|3372.02|3372.02|3372.02|0
1627050500000|2021-07-23 14:28:20|3372.13|3372.13|3372.24|3372.24|3372.46|3372.46|3372.13|3372.13|0
1627050510000|2021-07-23 14:28:30|3372.58|3372.58|3373.23|3373.23|3373.23|3373.23|3372.58|3372.58|0
1627050530000|2021-07-23 14:28:50|3373.56|3373.56|3373.56|3373.56|3373.56|3373.56|3373.56|3373.56|0
1627050540000|2021-07-23 14:29:00|3373.67|3373.67|3373.67|3373.67|3373.67|3373.67|3373.67|3373.67|0
1627050550000|2021-07-23 14:29:10|3373.89|3373.89|3373.67|3373.67|3373.89|3373.89|3373.67|3373.67|0
1627050560000|2021-07-23 14:29:20|3373.78|3373.78|3373.45|3373.45|3373.78|3373.78|3373.45|3373.45|0
1627050570000|2021-07-23 14:29:30|3372.96|3372.96|3372.73|3372.73|3372.96|3372.96|3372.73|3372.73|0
1627050590000|2021-07-23 14:29:50|3372.39|3372.39|3372.56|3372.56|3372.56|3372.56|3372.16|3372.16|0
1627050600000|2021-07-23 14:30:00|3372.65|3372.65|3372.65|3372.65|3372.65|3372.65|3372.65|3372.65|0
1627050610000|2021-07-23 14:30:10|3371.96|3371.96|3372.31|3372.31|3372.31|3372.31|3371.96|3371.96|0
1627050620000|2021-07-23 14:30:20|3372.09|3372.09|3372.09|3372.09|3372.09|3372.09|3372.09|3372.09|0
1627050630000|2021-07-23 14:30:30|3371.99|3371.99|3371.99|3371.99|3371.99|3371.99|3371.99|3371.99|0
1627050640000|2021-07-23 14:30:40|3371.88|3371.88|3371.88|3371.88|3371.88|3371.88|3371.88|3371.88|0
1627050660000|2021-07-23 14:31:00|3371.77|3371.77|3370.88|3370.88|3371.77|3371.77|3370.88|3370.88|0
1627050700000|2021-07-23 14:31:40|3371.22|3371.22|3371.22|3371.22|3371.22|3371.22|3371.22|3371.22|0
1627050710000|2021-07-23 14:31:50|3371.67|3371.67|3371.89|3371.89|3371.89|3371.89|3371.67|3371.67|0
1627050780000|2021-07-23 14:33:00|3372.23|3372.23|3372.23|3372.23|3372.23|3372.23|3372.23|3372.23|0
1627050800000|2021-07-23 14:33:20|3371.89|3371.89|3371.89|3371.89|3371.89|3371.89|3371.89|3371.89|0
1627050820000|2021-07-23 14:33:40|3371.66|3371.66|3371.5|3371.5|3371.73|3371.73|3371.43|3371.43|0
1627050870000|2021-07-23 14:34:30|3371.3|3371.3|3371.3|3371.3|3371.3|3371.3|3371.3|3371.3|0
1627050880000|2021-07-23 14:34:40|3371.52|3371.52|3371.94|3371.94|3371.94|3371.94|3371.52|3371.52|0
1627050900000|2021-07-23 14:35:00|3372.24|3372.24|3372.02|3372.02|3372.24|3372.24|3372.02|3372.02|0
1627050910000|2021-07-23 14:35:10|3372.22|3372.22|3372.44|3372.44|3372.44|3372.44|3372.22|3372.22|0
1627050930000|2021-07-23 14:35:30|3372.55|3372.55|3373.06|3373.06|3373.06|3373.06|3372.55|3372.55|0
1627050940000|2021-07-23 14:35:40|3373.28|3373.28|3373.5|3373.5|3373.5|3373.5|3373.28|3373.28|0
1627050950000|2021-07-23 14:35:50|3373.73|3373.73|3374.69|3374.69|3374.69|3374.69|3373.73|3373.73|0
1627050980000|2021-07-23 14:36:20|3374.47|3374.47|3374.47|3374.47|3374.47|3374.47|3374.47|3374.47|0
1627051010000|2021-07-23 14:36:50|3374.87|3374.87|3376.04|3376.04|3376.04|3376.04|3374.87|3374.87|0
1627051020000|2021-07-23 14:37:00|3375.93|3375.93|3376.58|3376.58|3376.58|3376.58|3375.93|3375.93|0
1627051030000|2021-07-23 14:37:10|3376.68|3376.68|3376.79|3376.79|3376.79|3376.79|3376.68|3376.68|0
1627051040000|2021-07-23 14:37:20|3376.69|3376.69|3378.07|3378.07|3378.07|3378.07|3376.69|3376.69|0
1627051070000|2021-07-23 14:37:50|3377.77|3377.77|3377.77|3377.77|3377.77|3377.77|3377.77|3377.77|0
1627051080000|2021-07-23 14:38:00|3377.55|3377.55|3377.21|3377.21|3377.55|3377.55|3377.21|3377.21|0
1627051110000|2021-07-23 14:38:30|3376.98|3376.98|3376.98|3376.98|3376.98|3376.98|3376.98|3376.98|0
1627051120000|2021-07-23 14:38:40|3376.64|3376.64|3376.53|3376.53|3376.64|3376.64|3376.53|3376.53|0
1627051130000|2021-07-23 14:38:50|3376.3|3376.3|3376.19|3376.19|3376.3|3376.3|3376.19|3376.19|0
1627051140000|2021-07-23 14:39:00|3376.42|3376.42|3376.29|3376.29|3376.42|3376.42|3376.07|3376.07|0
1627051210000|2021-07-23 14:40:10|3376.4|3376.4|3376.62|3376.62|3376.62|3376.62|3376.4|3376.4|0
1627051220000|2021-07-23 14:40:20|3376.85|3376.85|3376.85|3376.85|3376.85|3376.85|3376.85|3376.85|0
1627051230000|2021-07-23 14:40:30|3377.2|3377.2|3377.1|3377.1|3377.2|3377.2|3377.1|3377.1|0
1627051240000|2021-07-23 14:40:40|3377.54|3377.54|3377.76|3377.76|3377.76|3377.76|3377.54|3377.54|0
1627051290000|2021-07-23 14:41:30|3377.42|3377.42|3377.42|3377.42|3377.42|3377.42|3377.42|3377.42|0
1627051300000|2021-07-23 14:41:40|3377.09|3377.09|3377.09|3377.09|3377.09|3377.09|3377.09|3377.09|0
1627051320000|2021-07-23 14:42:00|3376.98|3376.98|3377.46|3377.46|3377.46|3377.46|3376.87|3376.87|0
1627051370000|2021-07-23 14:42:50|3377.68|3377.68|3377.35|3377.35|3377.68|3377.68|3377.35|3377.35|0
1627051380000|2021-07-23 14:43:00|3377.13|3377.13|3377.13|3377.13|3377.13|3377.13|3377.13|3377.13|0
1627051390000|2021-07-23 14:43:10|3376.9|3376.9|3376.9|3376.9|3376.9|3376.9|3376.9|3376.9|0
1627051410000|2021-07-23 14:43:30|3376.21|3376.21|3376.11|3376.11|3376.21|3376.21|3376.11|3376.11|0
1627051420000|2021-07-23 14:43:40|3375.89|3375.89|3375.89|3375.89|3375.89|3375.89|3375.89|3375.89|0
1627051470000|2021-07-23 14:44:30|3376.11|3376.11|3376.33|3376.33|3376.33|3376.33|3376.11|3376.11|0
1627051500000|2021-07-23 14:45:00|3376.72|3376.72|3376.72|3376.72|3376.72|3376.72|3376.72|3376.72|0
1627051510000|2021-07-23 14:45:10|3376.52|3376.52|3376.52|3376.52|3376.52|3376.52|3376.52|3376.52|0
1627051580000|2021-07-23 14:46:20|3376.19|3376.19|3375.86|3375.86|3376.3|3376.3|3375.86|3375.86|0
1627051590000|2021-07-23 14:46:30|3376.3|3376.3|3375.86|3375.86|3376.3|3376.3|3375.86|3375.86|0
1627051610000|2021-07-23 14:46:50|3376.3|3376.3|3376.3|3376.3|3376.3|3376.3|3376.3|3376.3|0
1627051620000|2021-07-23 14:47:00|3376.53|3376.53|3376.53|3376.53|3376.53|3376.53|3376.53|3376.53|0
1627051630000|2021-07-23 14:47:10|3376.33|3376.33|3376.42|3376.42|3376.72|3376.72|3376.33|3376.33|0
1627051640000|2021-07-23 14:47:20|3376.65|3376.65|3376.65|3376.65|3376.65|3376.65|3376.65|3376.65|0
1627051670000|2021-07-23 14:47:50|3376.3|3376.3|3376.4|3376.4|3376.4|3376.4|3376.2|3376.2|0
1627051680000|2021-07-23 14:48:00|3376.5|3376.5|3375.94|3375.94|3376.5|3376.5|3375.94|3375.94|0
1627051690000|2021-07-23 14:48:10|3375.75|3375.75|3375.64|3375.64|3375.75|3375.75|3375.64|3375.64|0
1627051700000|2021-07-23 14:48:20|3375.41|3375.41|3375.19|3375.19|3375.41|3375.41|3375.19|3375.19|0
1627051710000|2021-07-23 14:48:30|3374.85|3374.85|3374.85|3374.85|3374.85|3374.85|3374.85|3374.85|0
1627051730000|2021-07-23 14:48:50|3374.65|3374.65|3374.65|3374.65|3374.65|3374.65|3374.65|3374.65|0
1627051760000|2021-07-23 14:49:20|3374.74|3374.74|3374.92|3374.92|3375.26|3375.26|3374.74|3374.74|0
1627051770000|2021-07-23 14:49:30|3374.69|3374.69|3374.91|3374.91|3374.91|3374.91|3374.69|3374.69|0
1627051800000|2021-07-23 14:50:00|3375.02|3375.02|3375.22|3375.22|3375.22|3375.22|3375.02|3375.02|0
1627051810000|2021-07-23 14:50:10|3375.67|3375.67|3375.67|3375.67|3375.67|3375.67|3375.67|3375.67|0
1627051820000|2021-07-23 14:50:20|3376.16|3376.16|3376.86|3376.86|3376.86|3376.86|3376.16|3376.16|0
1627051830000|2021-07-23 14:50:30|3377.08|3377.08|3377.08|3377.08|3377.08|3377.08|3377.08|3377.08|0
1627051840000|2021-07-23 14:50:40|3377.18|3377.18|3377.18|3377.18|3377.18|3377.18|3377.18|3377.18|0
1627051850000|2021-07-23 14:50:50|3376.85|3376.85|3376.85|3376.85|3376.85|3376.85|3376.85|3376.85|0
1627051860000|2021-07-23 14:51:00|3376.96|3376.96|3377.62|3377.62|3377.62|3377.62|3376.96|3376.96|0
1627051880000|2021-07-23 14:51:20|3377.52|3377.52|3377.52|3377.52|3377.52|3377.52|3377.52|3377.52|0
1627051900000|2021-07-23 14:51:40|3377.3|3377.3|3376.86|3376.86|3377.3|3377.3|3376.86|3376.86|0
1627051910000|2021-07-23 14:51:50|3376.75|3376.75|3376.75|3376.75|3376.75|3376.75|3376.75|3376.75|0
1627051930000|2021-07-23 14:52:10|3376.52|3376.52|3377.21|3377.21|3377.21|3377.21|3376.17|3376.17|0
1627051940000|2021-07-23 14:52:20|3376.52|3376.52|3376.52|3376.52|3376.52|3376.52|3376.07|3376.07|0
1627051950000|2021-07-23 14:52:30|3376.29|3376.29|3376.29|3376.29|3376.29|3376.29|3376.29|3376.29|0
1627052030000|2021-07-23 14:53:50|3376.52|3376.52|3376.52|3376.52|3376.52|3376.52|3376.52|3376.52|0
1627052040000|2021-07-23 14:54:00|3376.86|3376.86|3376.86|3376.86|3376.86|3376.86|3376.86|3376.86|0
1627052050000|2021-07-23 14:54:10|3377.21|3377.21|3377.21|3377.21|3377.21|3377.21|3377.21|3377.21|0
1627052060000|2021-07-23 14:54:20|3377.43|3377.43|3377.43|3377.43|3377.43|3377.43|3377.43|3377.43|0
1627052070000|2021-07-23 14:54:30|3377.21|3377.21|3377.21|3377.21|3377.21|3377.21|3377.21|3377.21|0
1627052080000|2021-07-23 14:54:40|3376.52|3376.52|3376.52|3376.52|3376.52|3376.52|3376.52|3376.52|0
1627052140000|2021-07-23 14:55:40|3376.86|3376.86|3376.97|3376.97|3376.97|3376.97|3376.86|3376.86|0
1627052150000|2021-07-23 14:55:50|3377.08|3377.08|3377.08|3377.08|3377.08|3377.08|3377.08|3377.08|0
1627052170000|2021-07-23 14:56:10|3376.86|3376.86|3376.86|3376.86|3376.86|3376.86|3376.86|3376.86|0
1627052180000|2021-07-23 14:56:20|3377.08|3377.08|3377.08|3377.08|3377.08|3377.08|3377.08|3377.08|0
1627052220000|2021-07-23 14:57:00|3376.79|3376.79|3376.88|3376.88|3376.88|3376.88|3376.29|3376.29|0
1627052250000|2021-07-23 14:57:30|3377|3377|3377|3377|3377|3377|3377|3377|0
1627052280000|2021-07-23 14:58:00|3376.79|3376.79|3376.65|3376.65|3376.79|3376.79|3376.45|3376.45|0
1627052310000|2021-07-23 14:58:30|3376.43|3376.43|3376.43|3376.43|3376.43|3376.43|3376.43|3376.43|0
1627052320000|2021-07-23 14:58:40|3376.2|3376.2|3375.51|3375.51|3376.2|3376.2|3375.51|3375.51|0
1627052330000|2021-07-23 14:58:50|3375.86|3375.86|3375.86|3375.86|3375.86|3375.86|3375.86|3375.86|0
1627052340000|2021-07-23 14:59:00|3375.63|3375.63|3375.18|3375.18|3375.63|3375.63|3375.18|3375.18|0
1627052360000|2021-07-23 14:59:20|3374.96|3374.96|3374.96|3374.96|3374.96|3374.96|3374.96|3374.96|0
1627052370000|2021-07-23 14:59:30|3374.74|3374.74|3375.2|3375.2|3375.2|3375.2|3374.74|3374.74|0
1627052390000|2021-07-23 14:59:50|3374.97|3374.97|3374.97|3374.97|3374.97|3374.97|3374.97|3374.97|0
1627052400000|2021-07-23 15:00:00|3375.08|3375.08|3375.08|3375.08|3375.08|3375.08|3375.08|3375.08|0
1627052410000|2021-07-23 15:00:10|3375.31|3375.31|3376.21|3376.21|3376.21|3376.21|3375.31|3375.31|0
1627052420000|2021-07-23 15:00:20|3376.02|3376.02|3376.51|3376.51|3376.51|3376.51|3376.02|3376.02|0
1627052440000|2021-07-23 15:00:40|3376.62|3376.62|3376.62|3376.62|3376.62|3376.62|3376.62|3376.62|0
1627052450000|2021-07-23 15:00:50|3376.82|3376.82|3376.82|3376.82|3376.82|3376.82|3376.82|3376.82|0
1627052460000|2021-07-23 15:01:00|3377.04|3377.04|3377.38|3377.38|3377.38|3377.38|3377.04|3377.04|0
1627052580000|2021-07-23 15:03:00|3377.73|3377.73|3377.73|3377.73|3377.73|3377.73|3377.73|3377.73|0
1627052640000|2021-07-23 15:04:00|3377.63|3377.63|3377.74|3377.74|3377.74|3377.74|3377.63|3377.63|0
1627052650000|2021-07-23 15:04:10|3378.19|3378.19|3378.09|3378.09|3378.48|3378.48|3378.09|3378.09|0
1627052660000|2021-07-23 15:04:20|3378.19|3378.19|3378.19|3378.19|3378.19|3378.19|3378.19|3378.19|0
1627052670000|2021-07-23 15:04:30|3377.79|3377.79|3378.02|3378.02|3378.02|3378.02|3377.79|3377.79|0
1627052690000|2021-07-23 15:04:50|3378.25|3378.25|3377.75|3377.75|3378.25|3378.25|3377.75|3377.75|0
1627052700000|2021-07-23 15:05:00|3377.95|3377.95|3377.95|3377.95|3377.95|3377.95|3377.95|3377.95|0
1627052730000|2021-07-23 15:05:30|3377.75|3377.75|3378.15|3378.15|3378.49|3378.49|3377.75|3377.75|0
1627052740000|2021-07-23 15:05:40|3378.37|3378.37|3379.57|3379.57|3379.57|3379.57|3378.37|3378.37|0
1627052750000|2021-07-23 15:05:50|3379.37|3379.37|3379.28|3379.28|3379.37|3379.37|3379.17|3379.17|0
1627052810000|2021-07-23 15:06:50|3379.5|3379.5|3379.5|3379.5|3379.5|3379.5|3379.5|3379.5|0
1627052830000|2021-07-23 15:07:10|3379.73|3379.73|3379.38|3379.38|3379.73|3379.73|3379.38|3379.38|0
1627052840000|2021-07-23 15:07:20|3379.73|3379.73|3379.73|3379.73|3379.73|3379.73|3379.73|3379.73|0
1627052870000|2021-07-23 15:07:50|3380.12|3380.12|3380.32|3380.32|3380.32|3380.32|3379.92|3379.92|0
1627052890000|2021-07-23 15:08:10|3380.54|3380.54|3380.54|3380.54|3380.54|3380.54|3380.54|3380.54|0
1627052900000|2021-07-23 15:08:20|3380.32|3380.32|3380.54|3380.54|3380.54|3380.54|3380.32|3380.32|0
1627052910000|2021-07-23 15:08:30|3380.65|3380.65|3380.65|3380.65|3380.65|3380.65|3380.65|3380.65|0
1627052950000|2021-07-23 15:09:10|3380.75|3380.75|3381.3|3381.3|3381.3|3381.3|3380.75|3380.75|0
1627052970000|2021-07-23 15:09:30|3381.53|3381.53|3381.53|3381.53|3381.53|3381.53|3381.53|3381.53|0
1627052990000|2021-07-23 15:09:50|3381.63|3381.63|3381.83|3381.83|3381.83|3381.83|3381.63|3381.63|0
1627053000000|2021-07-23 15:10:00|3381.94|3381.94|3381.94|3381.94|3381.94|3381.94|3381.94|3381.94|0
1627053010000|2021-07-23 15:10:10|3381.83|3381.83|3381.83|3381.83|3381.83|3381.83|3381.83|3381.83|0
1627053030000|2021-07-23 15:10:30|3381.48|3381.48|3381.83|3381.83|3381.83|3381.83|3381.48|3381.48|0
1627053040000|2021-07-23 15:10:40|3382.17|3382.17|3382.17|3382.17|3382.17|3382.17|3382.17|3382.17|0
1627053050000|2021-07-23 15:10:50|3381.68|3381.68|3381.68|3381.68|3381.68|3381.68|3381.68|3381.68|0
1627053090000|2021-07-23 15:11:30|3381.46|3381.46|3381.09|3381.09|3381.46|3381.46|3380.89|3380.89|0
1627053100000|2021-07-23 15:11:40|3381.31|3381.31|3381.31|3381.31|3381.31|3381.31|3381.31|3381.31|0
1627053110000|2021-07-23 15:11:50|3380.96|3380.96|3381.31|3381.31|3381.31|3381.31|3380.96|3380.96|0
1627053120000|2021-07-23 15:12:00|3381.2|3381.2|3380.98|3380.98|3381.2|3381.2|3380.98|3380.98|0
1627053130000|2021-07-23 15:12:10|3381.09|3381.09|3381.09|3381.09|3381.09|3381.09|3381.09|3381.09|0
1627053140000|2021-07-23 15:12:20|3381.38|3381.38|3381.09|3381.09|3381.38|3381.38|3380.99|3380.99|0
1627053150000|2021-07-23 15:12:30|3380.89|3380.89|3380.89|3380.89|3380.89|3380.89|3380.79|3380.79|0
1627053170000|2021-07-23 15:12:50|3380.54|3380.54|3380.54|3380.54|3380.54|3380.54|3380.54|3380.54|0
1627053180000|2021-07-23 15:13:00|3380.32|3380.32|3380.32|3380.32|3380.32|3380.32|3380.32|3380.32|0
1627053200000|2021-07-23 15:13:20|3380.12|3380.12|3380.52|3380.52|3380.52|3380.52|3380.12|3380.12|0
1627053240000|2021-07-23 15:14:00|3380.86|3380.86|3381.1|3381.1|3381.1|3381.1|3380.86|3380.86|0
1627053270000|2021-07-23 15:14:30|3380.9|3380.9|3380.9|3380.9|3380.9|3380.9|3380.9|3380.9|0
1627053280000|2021-07-23 15:14:40|3381.1|3381.1|3381.1|3381.1|3381.1|3381.1|3381.1|3381.1|0
1627053290000|2021-07-23 15:14:50|3381.32|3381.32|3381.86|3381.86|3381.86|3381.86|3381.32|3381.32|0
1627053300000|2021-07-23 15:15:00|3381.76|3381.76|3381.76|3381.76|3381.76|3381.76|3381.76|3381.76|0
1627053310000|2021-07-23 15:15:10|3381.42|3381.42|3381.42|3381.42|3381.42|3381.42|3381.42|3381.42|0
1627053320000|2021-07-23 15:15:20|3381.32|3381.32|3381.66|3381.66|3381.66|3381.66|3381.32|3381.32|0
1627053340000|2021-07-23 15:15:40|3381.77|3381.77|3381.88|3381.88|3381.88|3381.88|3381.77|3381.77|0
1627053350000|2021-07-23 15:15:50|3381.98|3381.98|3381.98|3381.98|3381.98|3381.98|3381.98|3381.98|0
1627053360000|2021-07-23 15:16:00|3381.88|3381.88|3381.88|3381.88|3381.88|3381.88|3381.88|3381.88|0
1627053370000|2021-07-23 15:16:10|3382.11|3382.11|3382.57|3382.57|3382.57|3382.57|3382.11|3382.11|0
1627053380000|2021-07-23 15:16:20|3382.91|3382.91|3382.62|3382.62|3382.91|3382.91|3382.62|3382.62|0
1627053390000|2021-07-23 15:16:30|3382.71|3382.71|3382.71|3382.71|3382.71|3382.71|3382.71|3382.71|0
1627053400000|2021-07-23 15:16:40|3382.52|3382.52|3382.52|3382.52|3382.52|3382.52|3382.52|3382.52|0
1627053410000|2021-07-23 15:16:50|3382.71|3382.71|3382.71|3382.71|3382.71|3382.71|3382.71|3382.71|0
1627053420000|2021-07-23 15:17:00|3382.37|3382.37|3382.57|3382.57|3382.57|3382.57|3382.37|3382.37|0
1627053430000|2021-07-23 15:17:10|3382.91|3382.91|3382.91|3382.91|3382.91|3382.91|3382.91|3382.91|0
1627053450000|2021-07-23 15:17:30|3383.11|3383.11|3383.11|3383.11|3383.34|3383.34|3383.11|3383.11|0
1627053460000|2021-07-23 15:17:40|3383.33|3383.33|3383.33|3383.33|3383.33|3383.33|3383.33|3383.33|0
1627053470000|2021-07-23 15:17:50|3383.13|3383.13|3383.13|3383.13|3383.13|3383.13|3383.13|3383.13|0
1627053520000|2021-07-23 15:18:40|3383.24|3383.24|3383.24|3383.24|3383.24|3383.24|3383.24|3383.24|0
1627053530000|2021-07-23 15:18:50|3383.02|3383.02|3383.32|3383.32|3383.32|3383.32|3383.02|3383.02|0
1627053540000|2021-07-23 15:19:00|3383.21|3383.21|3383.21|3383.21|3383.21|3383.21|3383.21|3383.21|0
1627053550000|2021-07-23 15:19:10|3383.32|3383.32|3382.86|3382.86|3383.32|3383.32|3382.86|3382.86|0
1627053560000|2021-07-23 15:19:20|3382.52|3382.52|3382.86|3382.86|3382.86|3382.86|3382.52|3382.52|0
1627053580000|2021-07-23 15:19:40|3382.64|3382.64|3382.86|3382.86|3382.86|3382.86|3382.64|3382.64|0
1627053590000|2021-07-23 15:19:50|3383.21|3383.21|3383.21|3383.21|3383.21|3383.21|3383.21|3383.21|0
1627053600000|2021-07-23 15:20:00|3383.32|3383.32|3383.86|3383.86|3383.86|3383.86|3383.32|3383.32|0
1627053610000|2021-07-23 15:20:10|3383.66|3383.66|3383.97|3383.97|3383.97|3383.97|3383.66|3383.66|0
1627053620000|2021-07-23 15:20:20|3383.75|3383.75|3383.86|3383.86|3383.86|3383.86|3383.75|3383.75|0
1627053630000|2021-07-23 15:20:30|3383.75|3383.75|3383.75|3383.75|3383.75|3383.75|3383.75|3383.75|0
1627053670000|2021-07-23 15:21:10|3383.55|3383.55|3383.55|3383.55|3383.55|3383.55|3383.55|3383.55|0
1627053680000|2021-07-23 15:21:20|3383.9|3383.9|3383.6|3383.6|3383.9|3383.9|3383.6|3383.6|0
1627053690000|2021-07-23 15:21:30|3384|3384|3384|3384|3384|3384|3384|3384|0
1627053700000|2021-07-23 15:21:40|3383.65|3383.65|3383.77|3383.77|3384|3384|3383.65|3383.65|0
1627053710000|2021-07-23 15:21:50|3384.17|3384.17|3384.17|3384.17|3384.17|3384.17|3384.17|3384.17|0
1627053730000|2021-07-23 15:22:10|3383.95|3383.95|3383.95|3383.95|3383.95|3383.95|3383.95|3383.95|0
1627053750000|2021-07-23 15:22:30|3383.73|3383.73|3383.03|3383.03|3383.73|3383.73|3383.03|3383.03|0
1627053760000|2021-07-23 15:22:40|3382.92|3382.92|3382.92|3382.92|3382.92|3382.92|3382.92|3382.92|0
1627053770000|2021-07-23 15:22:50|3383.03|3383.03|3383.14|3383.14|3383.14|3383.14|3382.94|3382.94|0
1627053780000|2021-07-23 15:23:00|3383.49|3383.49|3383.49|3383.49|3383.49|3383.49|3383.49|3383.49|0
1627053800000|2021-07-23 15:23:20|3383.39|3383.39|3383.39|3383.39|3383.39|3383.39|3383.39|3383.39|0
1627053820000|2021-07-23 15:23:40|3383.28|3383.28|3383.18|3383.18|3383.28|3383.28|3383.18|3383.18|0
1627053830000|2021-07-23 15:23:50|3382.98|3382.98|3382.89|3382.89|3382.98|3382.98|3382.89|3382.89|0
1627053840000|2021-07-23 15:24:00|3382.69|3382.69|3382.69|3382.69|3382.69|3382.69|3382.69|3382.69|0
1627053850000|2021-07-23 15:24:10|3382.91|3382.91|3382.91|3382.91|3382.91|3382.91|3382.91|3382.91|0
1627053860000|2021-07-23 15:24:20|3383.11|3383.11|3383.11|3383.11|3383.11|3383.11|3383.11|3383.11|0
1627053880000|2021-07-23 15:24:40|3382.88|3382.88|3382.88|3382.88|3382.88|3382.88|3382.88|3382.88|0
1627053910000|2021-07-23 15:25:10|3382.54|3382.54|3382.74|3382.74|3382.74|3382.74|3382.43|3382.43|0
1627053920000|2021-07-23 15:25:20|3382.94|3382.94|3383.14|3383.14|3383.14|3383.14|3382.94|3382.94|0
1627053930000|2021-07-23 15:25:30|3382.79|3382.79|3382.68|3382.68|3382.79|3382.79|3382.68|3382.68|0
1627053940000|2021-07-23 15:25:40|3383.02|3383.02|3383.02|3383.02|3383.02|3383.02|3383.02|3383.02|0
1627053960000|2021-07-23 15:26:00|3383.14|3383.14|3383.14|3383.14|3383.14|3383.14|3383.14|3383.14|0
1627053970000|2021-07-23 15:26:10|3383.63|3383.63|3383.83|3383.83|3383.83|3383.83|3383.63|3383.63|0
1627053980000|2021-07-23 15:26:20|3383.53|3383.53|3383.94|3383.94|3383.94|3383.94|3383.53|3383.53|0
1627053990000|2021-07-23 15:26:30|3383.74|3383.74|3383.64|3383.64|3383.74|3383.74|3383.64|3383.64|0
1627054030000|2021-07-23 15:27:10|3383.53|3383.53|3383.43|3383.43|3383.53|3383.53|3383.43|3383.43|0
1627054060000|2021-07-23 15:27:40|3383.21|3383.21|3383.21|3383.21|3383.21|3383.21|3383.21|3383.21|0
1627054070000|2021-07-23 15:27:50|3382.99|3382.99|3382.99|3382.99|3382.99|3382.99|3382.99|3382.99|0
1627054080000|2021-07-23 15:28:00|3383.1|3383.1|3382.97|3382.97|3383.1|3383.1|3382.75|3382.75|0
1627054090000|2021-07-23 15:28:10|3383.2|3383.2|3383.2|3383.2|3383.2|3383.2|3383.2|3383.2|0
1627054100000|2021-07-23 15:28:20|3383.29|3383.29|3383.52|3383.52|3383.52|3383.52|3383.29|3383.29|0
1627054110000|2021-07-23 15:28:30|3383.63|3383.63|3383.63|3383.63|3383.63|3383.63|3383.28|3383.28|0
1627054120000|2021-07-23 15:28:40|3383.28|3383.28|3383.16|3383.16|3383.5|3383.5|3383.16|3383.16|0
1627054130000|2021-07-23 15:28:50|3383.5|3383.5|3383.5|3383.5|3383.5|3383.5|3383.5|3383.5|0
1627054140000|2021-07-23 15:29:00|3384|3384|3384|3384|3384|3384|3384|3384|0
1627054150000|2021-07-23 15:29:10|3384.11|3384.11|3385.03|3385.03|3385.38|3385.38|3384.11|3384.11|0
1627054160000|2021-07-23 15:29:20|3384.81|3384.81|3384.75|3384.75|3384.81|3384.81|3384.41|3384.41|0
1627054170000|2021-07-23 15:29:30|3385.1|3385.1|3385.56|3385.56|3385.56|3385.56|3384.18|3384.18|0
1627054180000|2021-07-23 15:29:40|3385.91|3385.91|3386.72|3386.72|3386.72|3386.72|3385.91|3385.91|0
1627054190000|2021-07-23 15:29:50|3386.83|3386.83|3386.64|3386.64|3386.83|3386.83|3385.99|3385.99|0
