1623050100000|2021-06-07 07:15:00|6915.1|6915.1|6915.1|6915.1|6915.1|6915.1|6915.1|6915.1|0
1623050130000|2021-06-07 07:15:30|6913.33|6913.33|6913.33|6913.33|6913.33|6913.33|6913.33|6913.33|0
1623050170000|2021-06-07 07:16:10|6912.68|6912.68|6912.68|6912.68|6912.68|6912.68|6912.68|6912.68|0
1623050240000|2021-06-07 07:17:20|6916.23|6916.23|6916.23|6916.23|6916.23|6916.23|6916.23|6916.23|0
1623050370000|2021-06-07 07:19:30|6917.53|6917.53|6919.31|6919.31|6919.31|6919.31|6917.53|6917.53|0
1623050440000|2021-06-07 07:20:40|6921.08|6921.08|6921.08|6921.08|6921.08|6921.08|6921.08|6921.08|0
1623050460000|2021-06-07 07:21:00|6919.31|6919.31|6919.31|6919.31|6919.31|6919.31|6919.31|6919.31|0
1623050490000|2021-06-07 07:21:30|6918.66|6918.66|6918.66|6918.66|6918.66|6918.66|6918.66|6918.66|0
1623050550000|2021-06-07 07:22:30|6920.43|6920.43|6922.21|6922.21|6922.21|6922.21|6920.43|6920.43|0
1623050640000|2021-06-07 07:24:00|6923.99|6923.99|6923.99|6923.99|6923.99|6923.99|6923.99|6923.99|0
1623050660000|2021-06-07 07:24:20|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|0
1623050700000|2021-06-07 07:25:00|6929.32|6929.32|6929.32|6929.32|6929.32|6929.32|6929.32|6929.32|0
1623050760000|2021-06-07 07:26:00|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|0
1623050830000|2021-06-07 07:27:10|6934.65|6934.65|6934.65|6934.65|6934.65|6934.65|6934.65|6934.65|0
1623050850000|2021-06-07 07:27:30|6931.1|6931.1|6931.1|6931.1|6931.1|6931.1|6931.1|6931.1|0
1623050900000|2021-06-07 07:28:20|6932.87|6932.87|6932.87|6932.87|6932.87|6932.87|6932.87|6932.87|0
1623050910000|2021-06-07 07:28:30|6936.43|6936.43|6936.43|6936.43|6936.43|6936.43|6936.43|6936.43|0
1623050940000|2021-06-07 07:29:00|6934.65|6934.65|6934.65|6934.65|6934.65|6934.65|6934.65|6934.65|0
1623051080000|2021-06-07 07:31:20|6932.87|6932.87|6932.87|6932.87|6932.87|6932.87|6932.87|6932.87|0
1623051090000|2021-06-07 07:31:30|6929.32|6929.32|6929.32|6929.32|6929.32|6929.32|6929.32|6929.32|0
1623051120000|2021-06-07 07:32:00|6931.1|6931.1|6931.1|6931.1|6931.1|6931.1|6931.1|6931.1|0
1623051190000|2021-06-07 07:33:10|6932.87|6932.87|6932.87|6932.87|6932.87|6932.87|6932.87|6932.87|0
1623051220000|2021-06-07 07:33:40|6931.1|6931.1|6931.1|6931.1|6931.1|6931.1|6931.1|6931.1|0
1623051390000|2021-06-07 07:36:30|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|0
1623051470000|2021-06-07 07:37:50|6929.32|6929.32|6929.32|6929.32|6929.32|6929.32|6929.32|6929.32|0
1623051600000|2021-06-07 07:40:00|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|0
1623051640000|2021-06-07 07:40:40|6929.32|6929.32|6929.32|6929.32|6929.32|6929.32|6929.32|6929.32|0
1623051670000|2021-06-07 07:41:10|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|0
1623051730000|2021-06-07 07:42:10|6929.32|6929.32|6929.32|6929.32|6929.32|6929.32|6929.32|6929.32|0
1623051780000|2021-06-07 07:43:00|6930.62|6930.62|6930.62|6930.62|6930.62|6930.62|6930.62|6930.62|0
1623051810000|2021-06-07 07:43:30|6933.22|6933.22|6933.22|6933.22|6933.22|6933.22|6933.22|6933.22|0
1623051950000|2021-06-07 07:45:50|6929.66|6929.66|6933.22|6933.22|6933.22|6933.22|6929.66|6929.66|0
1623052120000|2021-06-07 07:48:40|6933.87|6933.87|6929.66|6929.66|6933.87|6933.87|6929.66|6929.66|0
1623052140000|2021-06-07 07:49:00|6930.31|6930.31|6930.96|6930.96|6930.96|6930.96|6930.31|6930.31|0
1623052240000|2021-06-07 07:50:40|6929.19|6929.19|6929.19|6929.19|6929.19|6929.19|6929.19|6929.19|0
1623052250000|2021-06-07 07:50:50|6929.84|6929.84|6929.84|6929.84|6929.84|6929.84|6929.84|6929.84|0
1623052270000|2021-06-07 07:51:10|6928.06|6928.06|6928.06|6928.06|6928.06|6928.06|6928.06|6928.06|0
1623052340000|2021-06-07 07:52:20|6929.84|6929.84|6933.39|6933.39|6933.39|6933.39|6929.84|6929.84|0
1623052540000|2021-06-07 07:55:40|6935.17|6935.17|6935.17|6935.17|6935.17|6935.17|6935.17|6935.17|0
1623052600000|2021-06-07 07:56:40|6936.94|6936.94|6936.94|6936.94|6936.94|6936.94|6936.94|6936.94|0
1623052790000|2021-06-07 07:59:50|6935.17|6935.17|6935.17|6935.17|6935.17|6935.17|6935.17|6935.17|0
1623052830000|2021-06-07 08:00:30|6936.94|6936.94|6936.94|6936.94|6936.94|6936.94|6936.94|6936.94|0
1623052840000|2021-06-07 08:00:40|6934.99|6934.99|6934.99|6934.99|6934.99|6934.99|6934.99|6934.99|0
1623052850000|2021-06-07 08:00:50|6934.34|6934.34|6934.34|6934.34|6934.34|6934.34|6934.34|6934.34|0
1623053100000|2021-06-07 08:05:00|6932.57|6932.57|6932.57|6932.57|6932.57|6932.57|6932.57|6932.57|0
1623053150000|2021-06-07 08:05:50|6934.34|6934.34|6934.99|6934.99|6934.99|6934.99|6934.34|6934.34|0
1623053180000|2021-06-07 08:06:20|6936.77|6936.77|6936.77|6936.77|6936.77|6936.77|6936.77|6936.77|0
1623053220000|2021-06-07 08:07:00|6938.55|6938.55|6938.55|6938.55|6938.55|6938.55|6938.55|6938.55|0
1623053250000|2021-06-07 08:07:30|6940.33|6940.33|6940.33|6940.33|6940.33|6940.33|6940.33|6940.33|0
1623053420000|2021-06-07 08:10:20|6943.88|6943.88|6947.43|6947.43|6947.43|6947.43|6943.88|6943.88|0
1623053550000|2021-06-07 08:12:30|6950.99|6950.99|6950.99|6950.99|6950.99|6950.99|6950.99|6950.99|0
1623053560000|2021-06-07 08:12:40|6952.76|6952.76|6952.76|6952.76|6952.76|6952.76|6952.76|6952.76|0
1623053610000|2021-06-07 08:13:30|6954.06|6954.06|6959.39|6959.39|6959.39|6959.39|6954.06|6954.06|0
1623053620000|2021-06-07 08:13:40|6961.17|6961.17|6955.84|6955.84|6961.17|6961.17|6955.84|6955.84|0
1623053680000|2021-06-07 08:14:40|6954.06|6954.06|6954.06|6954.06|6954.06|6954.06|6954.06|6954.06|0
1623053730000|2021-06-07 08:15:30|6952.76|6952.76|6952.76|6952.76|6952.76|6952.76|6952.76|6952.76|0
1623053930000|2021-06-07 08:18:50|6950.99|6950.99|6950.99|6950.99|6950.99|6950.99|6950.99|6950.99|0
1623054030000|2021-06-07 08:20:30|6950.34|6950.34|6950.34|6950.34|6950.34|6950.34|6950.34|6950.34|0
1623054090000|2021-06-07 08:21:30|6948.56|6948.56|6948.56|6948.56|6948.56|6948.56|6948.56|6948.56|0
1623054100000|2021-06-07 08:21:40|6949.21|6949.21|6949.21|6949.21|6949.21|6949.21|6949.21|6949.21|0
1623054150000|2021-06-07 08:22:30|6947.43|6947.43|6947.43|6947.43|6947.43|6947.43|6947.43|6947.43|0
1623054170000|2021-06-07 08:22:50|6945.66|6945.66|6945.66|6945.66|6945.66|6945.66|6945.66|6945.66|0
1623054300000|2021-06-07 08:25:00|6940.33|6940.33|6940.33|6940.33|6940.33|6940.33|6940.33|6940.33|0
1623054370000|2021-06-07 08:26:10|6943.88|6943.88|6943.88|6943.88|6943.88|6943.88|6943.88|6943.88|0
1623054380000|2021-06-07 08:26:20|6944.53|6944.53|6946.31|6946.31|6946.31|6946.31|6944.53|6944.53|0
1623054460000|2021-06-07 08:27:40|6948.08|6948.08|6948.08|6948.08|6948.08|6948.08|6948.08|6948.08|0
1623054480000|2021-06-07 08:28:00|6949.86|6949.86|6949.86|6949.86|6949.86|6949.86|6949.86|6949.86|0
1623054500000|2021-06-07 08:28:20|6949.21|6949.21|6950.99|6950.99|6951.64|6951.64|6949.21|6949.21|0
1623054520000|2021-06-07 08:28:40|6952.29|6952.29|6952.29|6952.29|6952.29|6952.29|6952.29|6952.29|0
1623054670000|2021-06-07 08:31:10|6950.51|6950.51|6950.51|6950.51|6950.51|6950.51|6950.51|6950.51|0
1623054710000|2021-06-07 08:31:50|6952.29|6952.29|6954.06|6954.06|6954.06|6954.06|6952.29|6952.29|0
1623054810000|2021-06-07 08:33:30|6955.36|6955.36|6955.36|6955.36|6955.36|6955.36|6955.36|6955.36|0
1623054820000|2021-06-07 08:33:40|6954.71|6954.71|6954.06|6954.06|6954.71|6954.71|6954.06|6954.06|0
1623054920000|2021-06-07 08:35:20|6954.71|6954.71|6954.71|6954.71|6954.71|6954.71|6954.71|6954.71|0
1623054980000|2021-06-07 08:36:20|6952.94|6952.94|6952.94|6952.94|6952.94|6952.94|6952.94|6952.94|0
1623054990000|2021-06-07 08:36:30|6954.71|6954.71|6954.71|6954.71|6954.71|6954.71|6954.71|6954.71|0
1623055020000|2021-06-07 08:37:00|6952.94|6952.94|6952.94|6952.94|6952.94|6952.94|6952.94|6952.94|0
1623055060000|2021-06-07 08:37:40|6952.29|6952.29|6952.94|6952.94|6952.94|6952.94|6952.29|6952.29|0
1623055100000|2021-06-07 08:38:20|6951.16|6951.16|6951.16|6951.16|6951.16|6951.16|6951.16|6951.16|0
1623055110000|2021-06-07 08:38:30|6952.94|6952.94|6952.94|6952.94|6952.94|6952.94|6952.94|6952.94|0
1623055340000|2021-06-07 08:42:20|6954.71|6954.71|6954.71|6954.71|6954.71|6954.71|6954.71|6954.71|0
1623055380000|2021-06-07 08:43:00|6952.94|6952.94|6952.94|6952.94|6952.94|6952.94|6952.94|6952.94|0
1623055400000|2021-06-07 08:43:20|6954.71|6954.71|6954.71|6954.71|6954.71|6954.71|6954.71|6954.71|0
1623055530000|2021-06-07 08:45:30|6956.01|6956.01|6961.34|6961.34|6961.34|6961.34|6954.06|6954.06|0
1623055540000|2021-06-07 08:45:40|6962.64|6962.64|6962.64|6962.64|6962.64|6962.64|6962.64|6962.64|0
1623055550000|2021-06-07 08:45:50|6960.69|6960.69|6964.25|6964.25|6964.25|6964.25|6960.69|6960.69|0
1623055560000|2021-06-07 08:46:00|6958.92|6958.92|6958.92|6958.92|6958.92|6958.92|6958.92|6958.92|0
1623055580000|2021-06-07 08:46:20|6957.62|6957.62|6957.62|6957.62|6957.62|6957.62|6957.62|6957.62|0
1623055590000|2021-06-07 08:46:30|6955.84|6955.84|6955.84|6955.84|6955.84|6955.84|6955.84|6955.84|0
1623055690000|2021-06-07 08:48:10|6957.62|6957.62|6957.62|6957.62|6957.62|6957.62|6957.62|6957.62|0
1623055720000|2021-06-07 08:48:40|6959.39|6959.39|6961.17|6961.17|6961.17|6961.17|6959.39|6959.39|0
1623055770000|2021-06-07 08:49:30|6962.95|6962.95|6962.95|6962.95|6962.95|6962.95|6962.95|6962.95|0
1623055850000|2021-06-07 08:50:50|6959.39|6959.39|6959.39|6959.39|6959.39|6959.39|6959.39|6959.39|0
1623055900000|2021-06-07 08:51:40|6960.69|6960.69|6960.69|6960.69|6960.69|6960.69|6960.69|6960.69|0
1623055910000|2021-06-07 08:51:50|6964.25|6964.25|6962.47|6962.47|6964.25|6964.25|6962.47|6962.47|0
1623055940000|2021-06-07 08:52:20|6963.12|6963.12|6963.12|6963.12|6963.12|6963.12|6963.12|6963.12|0
1623055960000|2021-06-07 08:52:40|6966.67|6966.67|6966.67|6966.67|6966.67|6966.67|6966.67|6966.67|0
1623056030000|2021-06-07 08:53:50|6968.45|6968.45|6968.45|6968.45|6968.45|6968.45|6968.45|6968.45|0
1623056050000|2021-06-07 08:54:10|6966.67|6966.67|6966.67|6966.67|6966.67|6966.67|6966.67|6966.67|0
1623056060000|2021-06-07 08:54:20|6968.45|6968.45|6970.23|6970.23|6970.23|6970.23|6968.45|6968.45|0
1623056090000|2021-06-07 08:54:50|6970.88|6970.88|6970.88|6970.88|6970.88|6970.88|6970.88|6970.88|0
1623056130000|2021-06-07 08:55:30|6967.32|6967.32|6967.32|6967.32|6967.32|6967.32|6967.32|6967.32|0
1623056140000|2021-06-07 08:55:40|6965.55|6965.55|6965.55|6965.55|6965.55|6965.55|6965.55|6965.55|0
1623056150000|2021-06-07 08:55:50|6963.77|6963.77|6963.77|6963.77|6963.77|6963.77|6963.77|6963.77|0
1623056180000|2021-06-07 08:56:20|6965.55|6965.55|6967.32|6967.32|6967.32|6967.32|6965.55|6965.55|0
1623056230000|2021-06-07 08:57:10|6965.55|6965.55|6965.55|6965.55|6965.55|6965.55|6965.55|6965.55|0
1623056240000|2021-06-07 08:57:20|6964.9|6964.9|6964.9|6964.9|6964.9|6964.9|6964.9|6964.9|0
1623056320000|2021-06-07 08:58:40|6966.67|6966.67|6966.67|6966.67|6966.67|6966.67|6966.67|6966.67|0
1623056330000|2021-06-07 08:58:50|6968.45|6968.45|6968.45|6968.45|6968.45|6968.45|6968.45|6968.45|0
1623056410000|2021-06-07 09:00:10|6969.1|6969.1|6969.1|6969.1|6969.1|6969.1|6969.1|6969.1|0
1623056440000|2021-06-07 09:00:40|6970.88|6970.88|6970.88|6970.88|6970.88|6970.88|6970.88|6970.88|0
1623056670000|2021-06-07 09:04:30|6967.32|6967.32|6967.32|6967.32|6967.32|6967.32|6967.32|6967.32|0
1623056720000|2021-06-07 09:05:20|6966.02|6966.02|6966.02|6966.02|6966.02|6966.02|6966.02|6966.02|0
1623056740000|2021-06-07 09:05:40|6969.58|6969.58|6969.58|6969.58|6969.58|6969.58|6969.58|6969.58|0
1623056810000|2021-06-07 09:06:50|6967.8|6967.8|6968.93|6968.93|6968.93|6968.93|6967.15|6967.15|0
1623056870000|2021-06-07 09:07:50|6970.7|6970.7|6970.7|6970.7|6970.7|6970.7|6970.7|6970.7|0
1623056890000|2021-06-07 09:08:10|6968.93|6968.93|6968.93|6968.93|6968.93|6968.93|6968.93|6968.93|0
1623056950000|2021-06-07 09:09:10|6970.7|6970.7|6970.7|6970.7|6970.7|6970.7|6970.7|6970.7|0
1623056970000|2021-06-07 09:09:30|6968.93|6968.93|6968.93|6968.93|6968.93|6968.93|6968.93|6968.93|0
1623057020000|2021-06-07 09:10:20|6972.48|6972.48|6972.48|6972.48|6972.48|6972.48|6972.48|6972.48|0
1623057070000|2021-06-07 09:11:10|6970.7|6970.7|6970.7|6970.7|6970.7|6970.7|6970.7|6970.7|0
1623057240000|2021-06-07 09:14:00|6972.48|6972.48|6972.48|6972.48|6972.48|6972.48|6972.48|6972.48|0
1623057290000|2021-06-07 09:14:50|6968.93|6968.93|6968.93|6968.93|6968.93|6968.93|6968.93|6968.93|0
1623057350000|2021-06-07 09:15:50|6967.15|6967.15|6967.15|6967.15|6967.15|6967.15|6967.15|6967.15|0
1623057420000|2021-06-07 09:17:00|6965.37|6965.37|6965.37|6965.37|6965.37|6965.37|6965.37|6965.37|0
1623057560000|2021-06-07 09:19:20|6963.6|6963.6|6963.6|6963.6|6963.6|6963.6|6963.6|6963.6|0
1623057570000|2021-06-07 09:19:30|6965.37|6965.37|6965.37|6965.37|6965.37|6965.37|6965.37|6965.37|0
1623057610000|2021-06-07 09:20:10|6967.15|6967.15|6967.15|6967.15|6967.15|6967.15|6967.15|6967.15|0
1623057650000|2021-06-07 09:20:50|6968.93|6968.93|6968.93|6968.93|6968.93|6968.93|6968.93|6968.93|0
1623057740000|2021-06-07 09:22:20|6970.7|6970.7|6973.78|6973.78|6973.78|6973.78|6970.7|6970.7|0
1623057760000|2021-06-07 09:22:40|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|0
1623057770000|2021-06-07 09:22:50|6976.86|6976.86|6976.86|6976.86|6976.86|6976.86|6976.86|6976.86|0
1623057780000|2021-06-07 09:23:00|6978.63|6978.63|6978.63|6978.63|6978.63|6978.63|6978.63|6978.63|0
1623057920000|2021-06-07 09:25:20|6975.08|6975.08|6973.3|6973.3|6975.08|6975.08|6973.3|6973.3|0
1623057930000|2021-06-07 09:25:30|6969.75|6969.75|6969.75|6969.75|6969.75|6969.75|6969.75|6969.75|0
1623057940000|2021-06-07 09:25:40|6971.53|6971.53|6971.53|6971.53|6971.53|6971.53|6971.53|6971.53|0
1623057950000|2021-06-07 09:25:50|6973.3|6973.3|6976.86|6976.86|6976.86|6976.86|6973.3|6973.3|0
1623058050000|2021-06-07 09:27:30|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|0
1623058100000|2021-06-07 09:28:20|6972|6972|6972|6972|6972|6972|6972|6972|0
1623058250000|2021-06-07 09:30:50|6973.78|6973.78|6973.78|6973.78|6973.78|6973.78|6973.78|6973.78|0
1623058290000|2021-06-07 09:31:30|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|0
1623058300000|2021-06-07 09:31:40|6977.33|6977.33|6979.11|6979.11|6979.11|6979.11|6977.33|6977.33|0
1623058340000|2021-06-07 09:32:20|6980.89|6980.89|6980.89|6980.89|6980.89|6980.89|6980.89|6980.89|0
1623058370000|2021-06-07 09:32:50|6979.11|6979.11|6979.11|6979.11|6979.11|6979.11|6979.11|6979.11|0
1623058400000|2021-06-07 09:33:20|6978.46|6978.46|6977.81|6977.81|6978.46|6978.46|6977.81|6977.81|0
1623058420000|2021-06-07 09:33:40|6979.11|6979.11|6976.21|6976.21|6981.54|6981.54|6976.21|6976.21|0
1623058560000|2021-06-07 09:36:00|6979.76|6979.76|6979.76|6979.76|6979.76|6979.76|6979.76|6979.76|0
1623058600000|2021-06-07 09:36:40|6977.98|6977.98|6977.98|6977.98|6977.98|6977.98|6977.98|6977.98|0
1623058660000|2021-06-07 09:37:40|6979.76|6979.76|6977.98|6977.98|6979.76|6979.76|6977.98|6977.98|0
1623058690000|2021-06-07 09:38:10|6979.28|6979.28|6979.28|6979.28|6979.28|6979.28|6979.28|6979.28|0
1623058720000|2021-06-07 09:38:40|6981.06|6981.06|6981.06|6981.06|6981.06|6981.06|6981.06|6981.06|0
1623058760000|2021-06-07 09:39:20|6981.71|6981.71|6981.71|6981.71|6981.71|6981.71|6981.71|6981.71|0
1623058780000|2021-06-07 09:39:40|6983.49|6983.49|6983.49|6983.49|6983.49|6983.49|6983.49|6983.49|0
1623058830000|2021-06-07 09:40:30|6981.71|6981.71|6981.71|6981.71|6981.71|6981.71|6981.71|6981.71|0
1623058880000|2021-06-07 09:41:20|6983.49|6983.49|6983.49|6983.49|6983.49|6983.49|6983.49|6983.49|0
1623058900000|2021-06-07 09:41:40|6985.26|6985.26|6985.26|6985.26|6985.26|6985.26|6985.26|6985.26|0
1623058930000|2021-06-07 09:42:10|6987.04|6987.04|6987.04|6987.04|6987.04|6987.04|6987.04|6987.04|0
1623058960000|2021-06-07 09:42:40|6983.49|6983.49|6983.49|6983.49|6983.49|6983.49|6983.49|6983.49|0
1623058970000|2021-06-07 09:42:50|6981.71|6981.71|6981.71|6981.71|6981.71|6981.71|6981.71|6981.71|0
1623058990000|2021-06-07 09:43:10|6983.49|6983.49|6983.49|6983.49|6983.49|6983.49|6983.49|6983.49|0
1623059100000|2021-06-07 09:45:00|6981.71|6981.71|6981.71|6981.71|6981.71|6981.71|6981.71|6981.71|0
1623059150000|2021-06-07 09:45:50|6978.16|6978.16|6978.16|6978.16|6978.16|6978.16|6978.16|6978.16|0
1623059240000|2021-06-07 09:47:20|6979.46|6979.46|6979.46|6979.46|6979.46|6979.46|6979.46|6979.46|0
1623059350000|2021-06-07 09:49:10|6981.23|6981.23|6981.23|6981.23|6981.23|6981.23|6981.23|6981.23|0
1623059360000|2021-06-07 09:49:20|6980.58|6980.58|6980.58|6980.58|6980.58|6980.58|6980.58|6980.58|0
1623059470000|2021-06-07 09:51:10|6978.81|6978.81|6978.81|6978.81|6978.81|6978.81|6978.81|6978.81|0
1623059520000|2021-06-07 09:52:00|6977.03|6977.03|6977.03|6977.03|6977.03|6977.03|6977.03|6977.03|0
1623059830000|2021-06-07 09:57:10|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|0
1623059870000|2021-06-07 09:57:50|6978.81|6978.81|6978.81|6978.81|6978.81|6978.81|6978.81|6978.81|0
1623059880000|2021-06-07 09:58:00|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|0
1623060000000|2021-06-07 10:00:00|6977.03|6977.03|6977.03|6977.03|6977.03|6977.03|6977.03|6977.03|0
1623060030000|2021-06-07 10:00:30|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|0
1623060050000|2021-06-07 10:00:50|6977.03|6977.03|6977.03|6977.03|6977.03|6977.03|6977.03|6977.03|0
1623060180000|2021-06-07 10:03:00|6973.48|6973.48|6973.48|6973.48|6973.48|6973.48|6973.48|6973.48|0
1623060190000|2021-06-07 10:03:10|6971.7|6971.7|6971.7|6971.7|6971.7|6971.7|6971.7|6971.7|0
1623060230000|2021-06-07 10:03:50|6969.92|6969.92|6969.92|6969.92|6969.92|6969.92|6969.92|6969.92|0
1623060250000|2021-06-07 10:04:10|6968.15|6968.15|6969.92|6969.92|6969.92|6969.92|6968.15|6968.15|0
1623060290000|2021-06-07 10:04:50|6970.57|6970.57|6974.78|6974.78|6974.78|6974.78|6970.57|6970.57|0
1623060380000|2021-06-07 10:06:20|6976.55|6976.55|6976.55|6976.55|6976.55|6976.55|6976.55|6976.55|0
1623060580000|2021-06-07 10:09:40|6977.85|6977.85|6978.5|6978.5|6978.5|6978.5|6977.85|6977.85|0
1623060930000|2021-06-07 10:15:30|6979.15|6979.15|6979.15|6979.15|6979.15|6979.15|6979.15|6979.15|0
1623060940000|2021-06-07 10:15:40|6978.5|6978.5|6978.5|6978.5|6978.5|6978.5|6978.5|6978.5|0
1623060970000|2021-06-07 10:16:10|6975.43|6975.43|6973.65|6973.65|6975.43|6975.43|6973.65|6973.65|0
1623061050000|2021-06-07 10:17:30|6974.95|6974.95|6974.3|6974.3|6974.95|6974.95|6974.3|6974.3|0
1623061080000|2021-06-07 10:18:00|6973.65|6973.65|6973.65|6973.65|6973.65|6973.65|6973.65|6973.65|0
1623061120000|2021-06-07 10:18:40|6974.3|6974.3|6974.3|6974.3|6974.3|6974.3|6974.3|6974.3|0
1623061220000|2021-06-07 10:20:20|6975.6|6975.6|6975.6|6975.6|6975.6|6975.6|6975.6|6975.6|0
1623061520000|2021-06-07 10:25:20|6974.95|6974.95|6974.95|6974.95|6974.95|6974.95|6974.95|6974.95|0
1623061730000|2021-06-07 10:28:50|6978.5|6978.5|6980.28|6980.28|6980.28|6980.28|6978.5|6978.5|0
1623061740000|2021-06-07 10:29:00|6978.5|6978.5|6978.5|6978.5|6978.5|6978.5|6978.5|6978.5|0
1623061990000|2021-06-07 10:33:10|6976.73|6976.73|6976.73|6976.73|6976.73|6976.73|6976.73|6976.73|0
1623062040000|2021-06-07 10:34:00|6980.28|6980.28|6980.28|6980.28|6980.28|6980.28|6980.28|6980.28|0
1623062050000|2021-06-07 10:34:10|6982.06|6982.06|6982.06|6982.06|6982.06|6982.06|6982.06|6982.06|0
1623062300000|2021-06-07 10:38:20|6980.76|6980.76|6980.76|6980.76|6980.76|6980.76|6980.76|6980.76|0
1623062310000|2021-06-07 10:38:30|6980.11|6980.11|6980.11|6980.11|6980.11|6980.11|6980.11|6980.11|0
1623062350000|2021-06-07 10:39:10|6978.33|6978.33|6978.33|6978.33|6978.33|6978.33|6978.33|6978.33|0
1623062520000|2021-06-07 10:42:00|6976.55|6976.55|6974.78|6974.78|6976.55|6976.55|6974.78|6974.78|0
1623062560000|2021-06-07 10:42:40|6973|6973|6973|6973|6973|6973|6973|6973|0
1623062620000|2021-06-07 10:43:40|6971.22|6971.22|6971.22|6971.22|6971.22|6971.22|6971.22|6971.22|0
1623062640000|2021-06-07 10:44:00|6969.45|6969.45|6969.45|6969.45|6969.45|6969.45|6969.45|6969.45|0
1623062670000|2021-06-07 10:44:30|6973|6973|6973|6973|6973|6973|6973|6973|0
1623062690000|2021-06-07 10:44:50|6969.45|6969.45|6968.8|6968.8|6969.45|6969.45|6968.8|6968.8|0
1623062750000|2021-06-07 10:45:50|6970.57|6970.57|6970.57|6970.57|6970.57|6970.57|6970.57|6970.57|0
1623062800000|2021-06-07 10:46:40|6968.8|6968.8|6968.8|6968.8|6968.8|6968.8|6968.8|6968.8|0
1623062820000|2021-06-07 10:47:00|6967.5|6967.5|6967.5|6967.5|6967.5|6967.5|6967.5|6967.5|0
1623063110000|2021-06-07 10:51:50|6963.94|6963.94|6963.94|6963.94|6963.94|6963.94|6963.94|6963.94|0
1623063130000|2021-06-07 10:52:10|6962.17|6962.17|6960.39|6960.39|6962.17|6962.17|6960.39|6960.39|0
1623063210000|2021-06-07 10:53:30|6963.94|6963.94|6963.94|6963.94|6963.94|6963.94|6963.94|6963.94|0
1623063220000|2021-06-07 10:53:40|6965.72|6965.72|6965.72|6965.72|6965.72|6965.72|6965.72|6965.72|0
1623063310000|2021-06-07 10:55:10|6967.5|6967.5|6972.83|6972.83|6972.83|6972.83|6967.5|6967.5|0
1623063370000|2021-06-07 10:56:10|6972.18|6972.18|6973.48|6973.48|6973.48|6973.48|6972.18|6972.18|0
1623063480000|2021-06-07 10:58:00|6969.92|6969.92|6971.7|6971.7|6971.7|6971.7|6969.92|6969.92|0
1623063920000|2021-06-07 11:05:20|6969.92|6969.92|6969.92|6969.92|6969.92|6969.92|6969.92|6969.92|0
1623063930000|2021-06-07 11:05:30|6973.48|6973.48|6973.48|6973.48|6973.48|6973.48|6973.48|6973.48|0
1623064170000|2021-06-07 11:09:30|6972.83|6972.83|6972.83|6972.83|6972.83|6972.83|6972.83|6972.83|0
1623064210000|2021-06-07 11:10:10|6971.05|6971.05|6971.05|6971.05|6971.05|6971.05|6971.05|6971.05|0
1623064340000|2021-06-07 11:12:20|6969.27|6969.27|6969.27|6969.27|6969.27|6969.27|6969.27|6969.27|0
1623064490000|2021-06-07 11:14:50|6967.5|6967.5|6967.5|6967.5|6967.5|6967.5|6967.5|6967.5|0
1623064500000|2021-06-07 11:15:00|6965.72|6965.72|6965.72|6965.72|6965.72|6965.72|6965.72|6965.72|0
1623064540000|2021-06-07 11:15:40|6963.94|6963.94|6963.94|6963.94|6963.94|6963.94|6963.94|6963.94|0
1623064660000|2021-06-07 11:17:40|6962.17|6962.17|6962.17|6962.17|6962.17|6962.17|6962.17|6962.17|0
1623064830000|2021-06-07 11:20:30|6963.94|6963.94|6963.94|6963.94|6963.94|6963.94|6963.94|6963.94|0
1623064840000|2021-06-07 11:20:40|6962.17|6962.17|6962.17|6962.17|6962.17|6962.17|6962.17|6962.17|0
1623065010000|2021-06-07 11:23:30|6963.94|6963.94|6963.94|6963.94|6963.94|6963.94|6963.94|6963.94|0
1623065030000|2021-06-07 11:23:50|6963.29|6963.29|6963.94|6963.94|6964.59|6964.59|6963.29|6963.29|0
1623065050000|2021-06-07 11:24:10|6962.17|6962.17|6962.17|6962.17|6962.17|6962.17|6962.17|6962.17|0
1623065070000|2021-06-07 11:24:30|6963.94|6963.94|6963.94|6963.94|6963.94|6963.94|6963.94|6963.94|0
1623065190000|2021-06-07 11:26:30|6964.59|6964.59|6965.24|6965.24|6965.24|6965.24|6964.59|6964.59|0
1623065200000|2021-06-07 11:26:40|6965.89|6965.89|6965.89|6965.89|6965.89|6965.89|6965.89|6965.89|0
1623065250000|2021-06-07 11:27:30|6965.24|6965.24|6965.24|6965.24|6965.24|6965.24|6965.24|6965.24|0
1623065310000|2021-06-07 11:28:30|6963.46|6963.46|6963.46|6963.46|6963.46|6963.46|6963.46|6963.46|0
1623065650000|2021-06-07 11:34:10|6965.24|6965.24|6965.24|6965.24|6965.24|6965.24|6965.24|6965.24|0
1623065760000|2021-06-07 11:36:00|6961.69|6961.69|6961.69|6961.69|6961.69|6961.69|6961.69|6961.69|0
1623065840000|2021-06-07 11:37:20|6958.13|6958.13|6958.13|6958.13|6958.13|6958.13|6958.13|6958.13|0
1623065910000|2021-06-07 11:38:30|6959.91|6959.91|6959.91|6959.91|6959.91|6959.91|6959.91|6959.91|0
1623065990000|2021-06-07 11:39:50|6960.56|6960.56|6961.86|6961.86|6961.86|6961.86|6960.56|6960.56|0
1623066000000|2021-06-07 11:40:00|6961.21|6961.21|6961.21|6961.21|6961.21|6961.21|6961.21|6961.21|0
1623066260000|2021-06-07 11:44:20|6962.99|6962.99|6962.99|6962.99|6962.99|6962.99|6962.99|6962.99|0
1623066290000|2021-06-07 11:44:50|6961.21|6961.21|6961.21|6961.21|6961.21|6961.21|6961.21|6961.21|0
1623066330000|2021-06-07 11:45:30|6960.56|6960.56|6960.56|6960.56|6960.56|6960.56|6960.56|6960.56|0
1623066620000|2021-06-07 11:50:20|6961.21|6961.21|6961.21|6961.21|6961.21|6961.21|6961.21|6961.21|0
1623066830000|2021-06-07 11:53:50|6961.86|6961.86|6961.86|6961.86|6961.86|6961.86|6961.86|6961.86|0
1623066900000|2021-06-07 11:55:00|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|0
1623067290000|2021-06-07 12:01:30|6963.64|6963.64|6967.19|6967.19|6967.19|6967.19|6963.64|6963.64|0
1623067560000|2021-06-07 12:06:00|6963.64|6963.64|6961.86|6961.86|6963.64|6963.64|6961.86|6961.86|0
1623067640000|2021-06-07 12:07:20|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|0
1623067670000|2021-06-07 12:07:50|6963.16|6963.16|6963.81|6963.81|6963.81|6963.81|6963.16|6963.16|0
1623067690000|2021-06-07 12:08:10|6964.46|6964.46|6963.81|6963.81|6964.46|6964.46|6963.81|6963.81|0
1623067700000|2021-06-07 12:08:20|6962.03|6962.03|6962.03|6962.03|6962.03|6962.03|6962.03|6962.03|0
1623067720000|2021-06-07 12:08:40|6961.38|6961.38|6961.38|6961.38|6961.38|6961.38|6961.38|6961.38|0
1623067740000|2021-06-07 12:09:00|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|0
1623067750000|2021-06-07 12:09:10|6961.38|6961.38|6961.38|6961.38|6961.38|6961.38|6961.38|6961.38|0
1623068130000|2021-06-07 12:15:30|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|0
1623068320000|2021-06-07 12:18:40|6961.38|6961.38|6961.38|6961.38|6961.38|6961.38|6961.38|6961.38|0
1623068490000|2021-06-07 12:21:30|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|0
1623068610000|2021-06-07 12:23:30|6961.38|6961.38|6961.38|6961.38|6961.38|6961.38|6961.38|6961.38|0
1623068700000|2021-06-07 12:25:00|6959.61|6959.61|6959.61|6959.61|6959.61|6959.61|6959.61|6959.61|0
1623068900000|2021-06-07 12:28:20|6956.05|6956.05|6956.05|6956.05|6956.05|6956.05|6956.05|6956.05|0
1623069090000|2021-06-07 12:31:30|6959.61|6959.61|6959.61|6959.61|6959.61|6959.61|6959.61|6959.61|0
1623069160000|2021-06-07 12:32:40|6961.38|6961.38|6963.16|6963.16|6963.16|6963.16|6961.38|6961.38|0
1623069170000|2021-06-07 12:32:50|6964.94|6964.94|6966.71|6966.71|6966.71|6966.71|6964.94|6964.94|0
1623069180000|2021-06-07 12:33:00|6964.94|6964.94|6964.94|6964.94|6964.94|6964.94|6964.94|6964.94|0
1623069190000|2021-06-07 12:33:10|6965.59|6965.59|6965.59|6965.59|6965.59|6965.59|6965.59|6965.59|0
1623069270000|2021-06-07 12:34:30|6963.81|6963.81|6962.03|6962.03|6963.81|6963.81|6962.03|6962.03|0
1623069390000|2021-06-07 12:36:30|6961.38|6961.38|6960.73|6960.73|6961.38|6961.38|6960.73|6960.73|0
1623069400000|2021-06-07 12:36:40|6962.03|6962.03|6962.03|6962.03|6962.03|6962.03|6962.03|6962.03|0
1623069600000|2021-06-07 12:40:00|6962.68|6962.68|6964.46|6964.46|6964.46|6964.46|6962.68|6962.68|0
1623069610000|2021-06-07 12:40:10|6966.24|6966.24|6966.24|6966.24|6966.24|6966.24|6966.24|6966.24|0
1623069810000|2021-06-07 12:43:30|6968.01|6968.01|6968.01|6968.01|6968.01|6968.01|6968.01|6968.01|0
1623070250000|2021-06-07 12:50:50|6969.79|6969.79|6969.79|6969.79|6969.79|6969.79|6969.79|6969.79|0
1623070260000|2021-06-07 12:51:00|6971.57|6971.57|6973.34|6973.34|6973.34|6973.34|6971.57|6971.57|0
1623070300000|2021-06-07 12:51:40|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|0
1623070310000|2021-06-07 12:51:50|6969.79|6969.79|6969.79|6969.79|6969.79|6969.79|6969.79|6969.79|0
1623070380000|2021-06-07 12:53:00|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|0
1623070400000|2021-06-07 12:53:20|6967.36|6967.36|6967.36|6967.36|6967.36|6967.36|6967.36|6967.36|0
1623070440000|2021-06-07 12:54:00|6965.59|6965.59|6965.59|6965.59|6965.59|6965.59|6965.59|6965.59|0
1623070610000|2021-06-07 12:56:50|6963.81|6963.81|6963.81|6963.81|6963.81|6963.81|6963.81|6963.81|0
1623070760000|2021-06-07 12:59:20|6962.51|6962.51|6964.29|6964.29|6964.29|6964.29|6962.51|6962.51|0
1623070810000|2021-06-07 13:00:10|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|0
1623070820000|2021-06-07 13:00:20|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|0
1623070860000|2021-06-07 13:01:00|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|0
1623070980000|2021-06-07 13:03:00|6964.29|6964.29|6964.29|6964.29|6964.29|6964.29|6964.29|6964.29|0
1623071080000|2021-06-07 13:04:40|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|0
1623071300000|2021-06-07 13:08:20|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|0
1623071410000|2021-06-07 13:10:10|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|0
1623071670000|2021-06-07 13:14:30|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|0
1623071700000|2021-06-07 13:15:00|6956.53|6956.53|6956.53|6956.53|6956.53|6956.53|6956.53|6956.53|0
1623071730000|2021-06-07 13:15:30|6958.31|6958.31|6958.31|6958.31|6958.31|6958.31|6958.31|6958.31|0
1623071830000|2021-06-07 13:17:10|6963.64|6963.64|6963.64|6963.64|6963.64|6963.64|6963.64|6963.64|0
1623071890000|2021-06-07 13:18:10|6962.34|6962.34|6963.64|6963.64|6963.64|6963.64|6962.34|6962.34|0
1623071900000|2021-06-07 13:18:20|6961.86|6961.86|6961.86|6961.86|6961.86|6961.86|6961.86|6961.86|0
1623071910000|2021-06-07 13:18:30|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|0
1623072000000|2021-06-07 13:20:00|6960.73|6960.73|6958.96|6958.96|6960.73|6960.73|6958.96|6958.96|0
1623072010000|2021-06-07 13:20:10|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|0
1623072050000|2021-06-07 13:20:50|6960.73|6960.73|6962.51|6962.51|6962.51|6962.51|6960.73|6960.73|0
1623072300000|2021-06-07 13:25:00|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|0
1623072440000|2021-06-07 13:27:20|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|0
1623072480000|2021-06-07 13:28:00|6957.83|6957.83|6954.28|6954.28|6957.83|6957.83|6954.28|6954.28|0
1623072490000|2021-06-07 13:28:10|6952.5|6952.5|6954.28|6954.28|6954.28|6954.28|6952.5|6952.5|0
1623072570000|2021-06-07 13:29:30|6952.5|6952.5|6952.5|6952.5|6952.5|6952.5|6952.5|6952.5|0
1623072590000|2021-06-07 13:29:50|6950.72|6950.72|6950.72|6950.72|6950.72|6950.72|6950.72|6950.72|0
1623072600000|2021-06-07 13:30:00|6948.95|6948.95|6954.28|6954.28|6954.28|6954.28|6948.95|6948.95|0
1623072610000|2021-06-07 13:30:10|6956.05|6956.05|6957.83|6957.83|6957.83|6957.83|6956.05|6956.05|0
1623072620000|2021-06-07 13:30:20|6959.61|6959.61|6959.61|6959.61|6959.61|6959.61|6959.61|6959.61|0
1623072650000|2021-06-07 13:30:50|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|0
1623072660000|2021-06-07 13:31:00|6955.4|6955.4|6951.85|6951.85|6955.4|6955.4|6951.85|6951.85|0
1623072680000|2021-06-07 13:31:20|6953.63|6953.63|6953.63|6953.63|6953.63|6953.63|6953.63|6953.63|0
1623072690000|2021-06-07 13:31:30|6955.4|6955.4|6955.4|6955.4|6955.4|6955.4|6955.4|6955.4|0
1623072710000|2021-06-07 13:31:50|6953.63|6953.63|6953.63|6953.63|6953.63|6953.63|6953.63|6953.63|0
1623072790000|2021-06-07 13:33:10|6955.4|6955.4|6955.4|6955.4|6955.4|6955.4|6955.4|6955.4|0
1623072940000|2021-06-07 13:35:40|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|0
1623072960000|2021-06-07 13:36:00|6957.83|6957.83|6957.83|6957.83|6957.83|6957.83|6957.18|6957.18|0
1623072970000|2021-06-07 13:36:10|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|0
1623072980000|2021-06-07 13:36:20|6958.96|6958.96|6960.73|6960.73|6960.73|6960.73|6958.96|6958.96|0
1623072990000|2021-06-07 13:36:30|6960.08|6960.08|6960.73|6960.73|6960.73|6960.73|6960.08|6960.08|0
1623073010000|2021-06-07 13:36:50|6962.51|6962.51|6964.29|6964.29|6964.29|6964.29|6962.51|6962.51|0
1623073020000|2021-06-07 13:37:00|6960.73|6960.73|6958.96|6958.96|6960.73|6960.73|6958.96|6958.96|0
1623073050000|2021-06-07 13:37:30|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|0
1623073070000|2021-06-07 13:37:50|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|0
1623073460000|2021-06-07 13:44:20|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|0
1623073690000|2021-06-07 13:48:10|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|0
1623073760000|2021-06-07 13:49:20|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|0
1623073790000|2021-06-07 13:49:50|6962.51|6962.51|6964.29|6964.29|6964.29|6964.29|6962.51|6962.51|0
1623073820000|2021-06-07 13:50:20|6964.94|6964.94|6965.59|6965.59|6965.59|6965.59|6964.29|6964.29|0
1623073850000|2021-06-07 13:50:50|6967.36|6967.36|6965.59|6965.59|6967.36|6967.36|6965.59|6965.59|0
1623073860000|2021-06-07 13:51:00|6963.81|6963.81|6963.81|6963.81|6963.81|6963.81|6963.81|6963.81|0
1623073900000|2021-06-07 13:51:40|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|0
1623073950000|2021-06-07 13:52:30|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|0
1623074050000|2021-06-07 13:54:10|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|0
1623074100000|2021-06-07 13:55:00|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|0
1623074210000|2021-06-07 13:56:50|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|0
1623074240000|2021-06-07 13:57:20|6966.06|6966.06|6964.29|6964.29|6966.06|6966.06|6962.51|6962.51|0
1623074260000|2021-06-07 13:57:40|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|0
1623074440000|2021-06-07 14:00:40|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|0
1623074470000|2021-06-07 14:01:10|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|0
1623074590000|2021-06-07 14:03:10|6961.86|6961.86|6962.51|6962.51|6962.51|6962.51|6961.21|6961.21|0
1623074600000|2021-06-07 14:03:20|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|0
1623074630000|2021-06-07 14:03:50|6964.94|6964.94|6964.94|6964.94|6964.94|6964.94|6964.94|6964.94|0
1623074710000|2021-06-07 14:05:10|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|0
1623074770000|2021-06-07 14:06:10|6961.86|6961.86|6961.86|6961.86|6961.86|6961.86|6961.86|6961.86|0
1623074840000|2021-06-07 14:07:20|6961.21|6961.21|6961.21|6961.21|6961.21|6961.21|6961.21|6961.21|0
1623074880000|2021-06-07 14:08:00|6959.43|6959.43|6961.21|6961.21|6961.21|6961.21|6959.43|6959.43|0
1623075060000|2021-06-07 14:11:00|6959.43|6959.43|6959.43|6959.43|6959.43|6959.43|6959.43|6959.43|0
1623075070000|2021-06-07 14:11:10|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|0
1623075160000|2021-06-07 14:12:40|6956.53|6956.53|6956.53|6956.53|6956.53|6956.53|6954.75|6954.75|0
1623075300000|2021-06-07 14:15:00|6954.75|6954.75|6954.75|6954.75|6954.75|6954.75|6954.75|6954.75|0
1623075320000|2021-06-07 14:15:20|6952.98|6952.98|6952.98|6952.98|6952.98|6952.98|6952.98|6952.98|0
1623075380000|2021-06-07 14:16:20|6952.33|6952.33|6948.77|6948.77|6952.33|6952.33|6948.77|6948.77|0
1623075410000|2021-06-07 14:16:50|6947.47|6947.47|6947.47|6947.47|6947.47|6947.47|6947.47|6947.47|0
1623075460000|2021-06-07 14:17:40|6945.7|6945.7|6945.7|6945.7|6945.7|6945.7|6945.7|6945.7|0
1623075490000|2021-06-07 14:18:10|6947.47|6947.47|6947.47|6947.47|6947.47|6947.47|6947.47|6947.47|0
1623075630000|2021-06-07 14:20:30|6948.77|6948.77|6950.07|6950.07|6950.07|6950.07|6948.77|6948.77|0
1623075650000|2021-06-07 14:20:50|6951.85|6951.85|6951.85|6951.85|6951.85|6951.85|6951.85|6951.85|0
1623075660000|2021-06-07 14:21:00|6953.63|6953.63|6953.63|6953.63|6953.63|6953.63|6953.63|6953.63|0
1623075690000|2021-06-07 14:21:30|6955.4|6955.4|6955.4|6955.4|6955.4|6955.4|6955.4|6955.4|0
1623075760000|2021-06-07 14:22:40|6953.63|6953.63|6953.63|6953.63|6953.63|6953.63|6953.63|6953.63|0
1623075830000|2021-06-07 14:23:50|6951.85|6951.85|6951.85|6951.85|6951.85|6951.85|6951.85|6951.85|0
1623075920000|2021-06-07 14:25:20|6952.5|6952.5|6952.5|6952.5|6952.5|6952.5|6952.5|6952.5|0
1623075930000|2021-06-07 14:25:30|6951.85|6951.85|6953.15|6953.15|6953.15|6953.15|6951.85|6951.85|0
1623075940000|2021-06-07 14:25:40|6951.37|6951.37|6951.37|6951.37|6951.37|6951.37|6951.37|6951.37|0
1623075980000|2021-06-07 14:26:20|6949.6|6949.6|6944.27|6944.27|6949.6|6949.6|6944.27|6944.27|0
1623076010000|2021-06-07 14:26:50|6943.62|6943.62|6943.62|6943.62|6943.62|6943.62|6943.62|6943.62|0
1623076030000|2021-06-07 14:27:10|6942.97|6942.97|6942.97|6942.97|6942.97|6942.97|6942.97|6942.97|0
1623076150000|2021-06-07 14:29:10|6944.74|6944.74|6944.74|6944.74|6944.74|6944.74|6944.74|6944.74|0
1623076180000|2021-06-07 14:29:40|6942.97|6942.97|6942.32|6942.32|6942.97|6942.97|6942.32|6942.32|0
1623076280000|2021-06-07 14:31:20|6942.97|6942.97|6942.97|6942.97|6942.97|6942.97|6942.97|6942.97|0
1623076310000|2021-06-07 14:31:50|6944.74|6944.74|6946.52|6946.52|6946.52|6946.52|6942.97|6942.97|0
1623076350000|2021-06-07 14:32:30|6945.87|6945.87|6946.52|6946.52|6946.52|6946.52|6945.87|6945.87|0
1623076460000|2021-06-07 14:34:20|6944.74|6944.74|6944.74|6944.74|6944.74|6944.74|6944.09|6944.09|0
1623076470000|2021-06-07 14:34:30|6946.52|6946.52|6946.52|6946.52|6946.52|6946.52|6946.52|6946.52|0
1623076520000|2021-06-07 14:35:20|6942.97|6942.97|6942.97|6942.97|6942.97|6942.97|6942.97|6942.97|0
1623076540000|2021-06-07 14:35:40|6946.52|6946.52|6948.3|6948.3|6948.3|6948.3|6946.52|6946.52|0
1623076560000|2021-06-07 14:36:00|6948.95|6948.95|6947.17|6947.17|6948.95|6948.95|6947.17|6947.17|0
1623076600000|2021-06-07 14:36:40|6945.39|6945.39|6945.39|6945.39|6945.39|6945.39|6945.39|6945.39|0
1623076620000|2021-06-07 14:37:00|6944.74|6944.74|6944.74|6944.74|6944.74|6944.74|6944.74|6944.74|0
1623076700000|2021-06-07 14:38:20|6942.97|6942.97|6942.97|6942.97|6944.74|6944.74|6942.97|6942.97|0
1623076760000|2021-06-07 14:39:20|6941.19|6941.19|6941.19|6941.19|6941.19|6941.19|6941.19|6941.19|0
1623076770000|2021-06-07 14:39:30|6939.41|6939.41|6939.41|6939.41|6939.41|6939.41|6939.41|6939.41|0
1623076900000|2021-06-07 14:41:40|6938.76|6938.76|6939.41|6939.41|6939.41|6939.41|6938.76|6938.76|0
1623076910000|2021-06-07 14:41:50|6935.86|6935.86|6934.08|6934.08|6935.86|6935.86|6934.08|6934.08|0
1623076970000|2021-06-07 14:42:50|6935.86|6935.86|6935.86|6935.86|6935.86|6935.86|6935.86|6935.86|0
1623077140000|2021-06-07 14:45:40|6935.21|6935.21|6931.66|6931.66|6935.21|6935.21|6931.66|6931.66|0
1623077150000|2021-06-07 14:45:50|6933.43|6933.43|6931.66|6931.66|6933.43|6933.43|6931.66|6931.66|0
1623077160000|2021-06-07 14:46:00|6932.31|6932.31|6932.31|6932.31|6932.31|6932.31|6932.31|6932.31|0
1623077210000|2021-06-07 14:46:50|6932.96|6932.96|6932.31|6932.31|6932.96|6932.96|6932.31|6932.31|0
1623077230000|2021-06-07 14:47:10|6934.08|6934.08|6932.31|6932.31|6934.08|6934.08|6932.31|6932.31|0
1623077280000|2021-06-07 14:48:00|6930.53|6930.53|6930.53|6930.53|6930.53|6930.53|6930.53|6930.53|0
1623077390000|2021-06-07 14:49:50|6932.31|6932.31|6932.31|6932.31|6932.31|6932.31|6932.31|6932.31|0
1623077400000|2021-06-07 14:50:00|6933.61|6933.61|6933.61|6933.61|6933.61|6933.61|6933.61|6933.61|0
1623077460000|2021-06-07 14:51:00|6935.38|6935.38|6935.38|6935.38|6937.16|6937.16|6935.38|6935.38|0
1623077470000|2021-06-07 14:51:10|6937.16|6937.16|6937.16|6937.16|6937.16|6937.16|6937.16|6937.16|0
1623077480000|2021-06-07 14:51:20|6935.38|6935.38|6935.38|6935.38|6935.38|6935.38|6935.38|6935.38|0
1623077580000|2021-06-07 14:53:00|6937.16|6937.16|6937.16|6937.16|6937.16|6937.16|6937.16|6937.16|0
1623077660000|2021-06-07 14:54:20|6938.94|6938.94|6938.94|6938.94|6938.94|6938.94|6938.94|6938.94|0
1623077770000|2021-06-07 14:56:10|6940.71|6940.71|6940.71|6940.71|6940.71|6940.71|6940.71|6940.71|0
1623077800000|2021-06-07 14:56:40|6938.94|6938.94|6938.94|6938.94|6938.94|6938.94|6938.94|6938.94|0
1623077820000|2021-06-07 14:57:00|6938.29|6938.29|6938.29|6938.29|6938.29|6938.29|6938.29|6938.29|0
1623077910000|2021-06-07 14:58:30|6940.06|6940.06|6949.12|6949.12|6950.9|6950.9|6940.06|6940.06|0
1623077920000|2021-06-07 14:58:40|6950.9|6950.9|6952.67|6952.67|6952.67|6952.67|6950.9|6950.9|0
1623077940000|2021-06-07 14:59:00|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|0
1623077960000|2021-06-07 14:59:20|6947.34|6947.34|6947.34|6947.34|6947.34|6947.34|6945.57|6945.57|0
1623077970000|2021-06-07 14:59:30|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|0
1623077990000|2021-06-07 14:59:50|6950.9|6950.9|6950.9|6950.9|6950.9|6950.9|6950.9|6950.9|0
1623078000000|2021-06-07 15:00:00|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|0
1623078010000|2021-06-07 15:00:10|6947.34|6947.34|6947.34|6947.34|6947.34|6947.34|6947.34|6947.34|0
1623078040000|2021-06-07 15:00:40|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|0
1623078060000|2021-06-07 15:01:00|6947.34|6947.34|6947.34|6947.34|6947.34|6947.34|6947.34|6947.34|0
1623078150000|2021-06-07 15:02:30|6949.12|6949.12|6955.1|6955.1|6955.1|6955.1|6949.12|6949.12|0
1623078170000|2021-06-07 15:02:50|6951.55|6951.55|6951.55|6951.55|6951.55|6951.55|6951.55|6951.55|0
1623078190000|2021-06-07 15:03:10|6953.32|6953.32|6953.32|6953.32|6953.32|6953.32|6953.32|6953.32|0
1623078260000|2021-06-07 15:04:20|6949.12|6949.12|6947.34|6947.34|6949.12|6949.12|6947.34|6947.34|0
1623078270000|2021-06-07 15:04:30|6945.57|6945.57|6945.57|6945.57|6945.57|6945.57|6945.57|6945.57|0
1623078320000|2021-06-07 15:05:20|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|0
1623078350000|2021-06-07 15:05:50|6950.9|6950.9|6950.9|6950.9|6950.9|6950.9|6950.9|6950.9|0
1623078390000|2021-06-07 15:06:30|6952.67|6952.67|6952.67|6952.67|6952.67|6952.67|6952.67|6952.67|0
1623078540000|2021-06-07 15:09:00|6950.9|6950.9|6950.9|6950.9|6950.9|6950.9|6950.9|6950.9|0
1623078590000|2021-06-07 15:09:50|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|0
1623078600000|2021-06-07 15:10:00|6947.34|6947.34|6947.34|6947.34|6947.34|6947.34|6947.34|6947.34|0
1623078650000|2021-06-07 15:10:50|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|0
1623078740000|2021-06-07 15:12:20|6948.47|6948.47|6948.47|6948.47|6948.47|6948.47|6948.47|6948.47|0
1623078840000|2021-06-07 15:14:00|6946.69|6946.69|6946.69|6946.69|6946.69|6946.69|6946.69|6946.69|0
1623078860000|2021-06-07 15:14:20|6948.47|6948.47|6948.47|6948.47|6948.47|6948.47|6948.47|6948.47|0
1623078910000|2021-06-07 15:15:10|6949.77|6949.77|6949.12|6949.12|6949.77|6949.77|6949.12|6949.12|0
1623078920000|2021-06-07 15:15:20|6948.47|6948.47|6948.47|6948.47|6948.47|6948.47|6948.47|6948.47|0
1623079040000|2021-06-07 15:17:20|6950.25|6950.25|6948.47|6948.47|6950.25|6950.25|6948.47|6948.47|0
1623079050000|2021-06-07 15:17:30|6950.25|6950.25|6950.25|6950.25|6950.25|6950.25|6950.25|6950.25|0
1623079060000|2021-06-07 15:17:40|6952.02|6952.02|6952.02|6952.02|6952.02|6952.02|6952.02|6952.02|0
1623079100000|2021-06-07 15:18:20|6953.8|6953.8|6953.8|6953.8|6953.8|6953.8|6953.8|6953.8|0
1623079130000|2021-06-07 15:18:50|6952.02|6952.02|6952.02|6952.02|6952.02|6952.02|6952.02|6952.02|0
1623079200000|2021-06-07 15:20:00|6950.25|6950.25|6950.25|6950.25|6950.25|6950.25|6950.25|6950.25|0
1623079210000|2021-06-07 15:20:10|6950.9|6950.9|6950.9|6950.9|6950.9|6950.9|6950.9|6950.9|0
1623079320000|2021-06-07 15:22:00|6952.67|6952.67|6950.9|6950.9|6952.67|6952.67|6950.9|6950.9|0
1623079370000|2021-06-07 15:22:50|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|0
1623079380000|2021-06-07 15:23:00|6950.9|6950.9|6946.69|6946.69|6950.9|6950.9|6946.69|6946.69|0
1623079390000|2021-06-07 15:23:10|6944.92|6944.92|6946.69|6946.69|6946.69|6946.69|6944.92|6944.92|0
1623079480000|2021-06-07 15:24:40|6948.47|6948.47|6948.47|6948.47|6948.47|6948.47|6948.47|6948.47|0
1623079520000|2021-06-07 15:25:20|6950.25|6950.25|6949.6|6949.6|6950.25|6950.25|6949.6|6949.6|0
1623079540000|2021-06-07 15:25:40|6947.82|6947.82|6947.82|6947.82|6947.82|6947.82|6947.82|6947.82|0
1623079570000|2021-06-07 15:26:10|6946.04|6946.04|6946.04|6946.04|6946.04|6946.04|6946.04|6946.04|0
1623079590000|2021-06-07 15:26:30|6944.27|6944.27|6944.27|6944.27|6944.27|6944.27|6944.27|6944.27|0
1623079600000|2021-06-07 15:26:40|6946.04|6946.04|6946.69|6946.69|6946.69|6946.69|6946.04|6946.04|0
1623079610000|2021-06-07 15:26:50|6944.92|6944.92|6944.92|6944.92|6944.92|6944.92|6944.92|6944.92|0
1623079660000|2021-06-07 15:27:40|6943.14|6943.14|6943.14|6943.14|6943.14|6943.14|6943.14|6943.14|0
1623079670000|2021-06-07 15:27:50|6944.92|6944.92|6946.69|6946.69|6946.69|6946.69|6944.92|6944.92|0
1623079680000|2021-06-07 15:28:00|6944.92|6944.92|6946.69|6946.69|6946.69|6946.69|6944.92|6944.92|0
1623079690000|2021-06-07 15:28:10|6944.92|6944.92|6943.14|6943.14|6946.69|6946.69|6943.14|6943.14|0
1623079700000|2021-06-07 15:28:20|6944.92|6944.92|6944.92|6944.92|6944.92|6944.92|6944.92|6944.92|0
1623079720000|2021-06-07 15:28:40|6943.14|6943.14|6943.14|6943.14|6943.14|6943.14|6943.14|6943.14|0
1623079730000|2021-06-07 15:28:50|6944.92|6944.92|6944.92|6944.92|6944.92|6944.92|6944.92|6944.92|0
1623079780000|2021-06-07 15:29:40|6943.14|6943.14|6941.36|6941.36|6943.14|6943.14|6941.36|6941.36|0
1623079790000|2021-06-07 15:29:50|6939.59|6939.59|6939.59|6939.59|6939.59|6939.59|6939.59|6939.59|0
1623136500000|2021-06-08 07:15:00|6871.9|6871.9|6871.9|6871.9|6871.9|6871.9|6871.9|6871.9|0
1623136510000|2021-06-08 07:15:10|6873.67|6873.67|6873.67|6873.67|6873.67|6873.67|6873.67|6873.67|0
1623136530000|2021-06-08 07:15:30|6870.12|6870.12|6873.67|6873.67|6873.67|6873.67|6870.12|6870.12|0
1623136540000|2021-06-08 07:15:40|6875.45|6875.45|6875.45|6875.45|6875.45|6875.45|6875.45|6875.45|0
1623136550000|2021-06-08 07:15:50|6880.78|6880.78|6880.78|6880.78|6880.78|6880.78|6880.78|6880.78|0
1623136590000|2021-06-08 07:16:30|6882.56|6882.56|6882.56|6882.56|6882.56|6882.56|6882.56|6882.56|0
1623136600000|2021-06-08 07:16:40|6884.33|6884.33|6884.33|6884.33|6884.33|6884.33|6884.33|6884.33|0
1623136620000|2021-06-08 07:17:00|6886.11|6886.11|6886.11|6886.11|6886.11|6886.11|6886.11|6886.11|0
1623136640000|2021-06-08 07:17:20|6887.89|6887.89|6889.66|6889.66|6889.66|6889.66|6887.89|6887.89|0
1623136660000|2021-06-08 07:17:40|6893.22|6893.22|6900.32|6900.32|6903.88|6903.88|6893.22|6893.22|0
1623136670000|2021-06-08 07:17:50|6898.55|6898.55|6900.32|6900.32|6902.1|6902.1|6898.55|6898.55|0
1623136680000|2021-06-08 07:18:00|6902.1|6902.1|6905.65|6905.65|6905.65|6905.65|6900.32|6900.32|0
1623136690000|2021-06-08 07:18:10|6903.88|6903.88|6903.88|6903.88|6903.88|6903.88|6903.88|6903.88|0
1623136700000|2021-06-08 07:18:20|6900.32|6900.32|6903.88|6903.88|6903.88|6903.88|6898.55|6898.55|0
1623136710000|2021-06-08 07:18:30|6902.1|6902.1|6898.55|6898.55|6902.1|6902.1|6898.55|6898.55|0
1623136720000|2021-06-08 07:18:40|6900.32|6900.32|6902.1|6902.1|6902.1|6902.1|6900.32|6900.32|0
1623136730000|2021-06-08 07:18:50|6903.88|6903.88|6903.23|6903.23|6903.88|6903.88|6900.32|6900.32|0
1623136740000|2021-06-08 07:19:00|6905|6905|6907.6|6907.6|6907.6|6907.6|6905|6905|0
1623136750000|2021-06-08 07:19:10|6904.05|6904.05|6904.05|6904.05|6904.05|6904.05|6904.05|6904.05|0
1623136760000|2021-06-08 07:19:20|6905.83|6905.83|6904.05|6904.05|6905.83|6905.83|6904.05|6904.05|0
1623136800000|2021-06-08 07:20:00|6905.83|6905.83|6905.83|6905.83|6905.83|6905.83|6905.83|6905.83|0
1623136810000|2021-06-08 07:20:10|6904.05|6904.05|6904.05|6904.05|6904.05|6904.05|6904.05|6904.05|0
1623136970000|2021-06-08 07:22:50|6900.5|6900.5|6900.02|6900.02|6903.57|6903.57|6900.02|6900.02|0
1623136980000|2021-06-08 07:23:00|6898.24|6898.24|6894.69|6894.69|6898.24|6898.24|6894.69|6894.69|0
1623137000000|2021-06-08 07:23:20|6898.24|6898.24|6900.02|6900.02|6900.02|6900.02|6898.24|6898.24|0
1623137010000|2021-06-08 07:23:30|6898.24|6898.24|6898.24|6898.24|6898.24|6898.24|6898.24|6898.24|0
1623137050000|2021-06-08 07:24:10|6896.47|6896.47|6887.58|6887.58|6896.47|6896.47|6885.81|6885.81|0
1623137060000|2021-06-08 07:24:20|6884.03|6884.03|6884.03|6884.03|6884.03|6884.03|6884.03|6884.03|0
1623137080000|2021-06-08 07:24:40|6885.81|6885.81|6885.81|6885.81|6885.81|6885.81|6885.81|6885.81|0
1623137110000|2021-06-08 07:25:10|6892.91|6892.91|6891.14|6891.14|6892.91|6892.91|6891.14|6891.14|0
1623137120000|2021-06-08 07:25:20|6889.36|6889.36|6889.36|6889.36|6889.36|6889.36|6889.36|6889.36|0
1623137130000|2021-06-08 07:25:30|6892.91|6892.91|6892.91|6892.91|6892.91|6892.91|6892.91|6892.91|0
1623137140000|2021-06-08 07:25:40|6894.69|6894.69|6892.91|6892.91|6894.69|6894.69|6892.91|6892.91|0
1623137170000|2021-06-08 07:26:10|6891.14|6891.14|6892.91|6892.91|6892.91|6892.91|6891.14|6891.14|0
1623137190000|2021-06-08 07:26:30|6894.69|6894.69|6894.69|6894.69|6894.69|6894.69|6894.69|6894.69|0
1623137220000|2021-06-08 07:27:00|6896.47|6896.47|6898.24|6898.24|6898.24|6898.24|6896.47|6896.47|0
1623137240000|2021-06-08 07:27:20|6905.35|6905.35|6905.35|6905.35|6905.35|6905.35|6905.35|6905.35|0
1623137280000|2021-06-08 07:28:00|6908.9|6908.9|6910.68|6910.68|6910.68|6910.68|6908.9|6908.9|0
1623137290000|2021-06-08 07:28:10|6912.46|6912.46|6912.46|6912.46|6912.46|6912.46|6912.46|6912.46|0
1623137360000|2021-06-08 07:29:20|6908.9|6908.9|6908.9|6908.9|6910.68|6910.68|6907.13|6907.13|0
1623137370000|2021-06-08 07:29:30|6907.13|6907.13|6908.43|6908.43|6908.43|6908.43|6907.13|6907.13|0
1623137430000|2021-06-08 07:30:30|6901.32|6901.32|6901.32|6901.32|6901.32|6901.32|6901.32|6901.32|0
1623137440000|2021-06-08 07:30:40|6903.1|6903.1|6903.1|6903.1|6903.1|6903.1|6903.1|6903.1|0
1623137450000|2021-06-08 07:30:50|6904.87|6904.87|6904.87|6904.87|6904.87|6904.87|6904.87|6904.87|0
1623137480000|2021-06-08 07:31:20|6906.65|6906.65|6906.65|6906.65|6906.65|6906.65|6906.65|6906.65|0
1623137630000|2021-06-08 07:33:50|6906|6906|6906|6906|6906|6906|6906|6906|0
1623137670000|2021-06-08 07:34:30|6904.22|6904.22|6902.45|6902.45|6904.22|6904.22|6902.45|6902.45|0
1623137690000|2021-06-08 07:34:50|6901.15|6901.15|6901.15|6901.15|6901.15|6901.15|6901.15|6901.15|0
1623137730000|2021-06-08 07:35:30|6899.37|6899.37|6899.37|6899.37|6899.37|6899.37|6899.37|6899.37|0
1623137740000|2021-06-08 07:35:40|6897.59|6897.59|6897.59|6897.59|6897.59|6897.59|6897.59|6897.59|0
1623137750000|2021-06-08 07:35:50|6896.94|6896.94|6895.64|6895.64|6896.94|6896.94|6895.64|6895.64|0
1623137780000|2021-06-08 07:36:20|6896.94|6896.94|6897.12|6897.12|6897.59|6897.59|6895.82|6895.82|0
1623137810000|2021-06-08 07:36:50|6898.42|6898.42|6898.42|6898.42|6898.42|6898.42|6898.42|6898.42|0
1623137860000|2021-06-08 07:37:40|6899.72|6899.72|6899.72|6899.72|6899.72|6899.72|6899.72|6899.72|0
1623137870000|2021-06-08 07:37:50|6903.27|6903.27|6903.27|6903.27|6903.27|6903.27|6903.27|6903.27|0
1623137930000|2021-06-08 07:38:50|6905.05|6905.05|6908.6|6908.6|6908.6|6908.6|6905.05|6905.05|0
1623137940000|2021-06-08 07:39:00|6910.38|6910.38|6910.38|6910.38|6910.38|6910.38|6910.38|6910.38|0
1623137960000|2021-06-08 07:39:20|6915.71|6915.71|6917.48|6917.48|6917.48|6917.48|6915.71|6915.71|0
1623137970000|2021-06-08 07:39:30|6921.04|6921.04|6921.04|6921.04|6921.04|6921.04|6921.04|6921.04|0
1623137980000|2021-06-08 07:39:40|6919.26|6919.26|6919.26|6919.26|6919.26|6919.26|6919.26|6919.26|0
1623137990000|2021-06-08 07:39:50|6919.91|6919.91|6919.91|6919.91|6919.91|6919.91|6919.91|6919.91|0
1623138000000|2021-06-08 07:40:00|6921.21|6921.21|6920.08|6920.08|6921.21|6921.21|6919.43|6919.43|0
1623138040000|2021-06-08 07:40:40|6919.43|6919.43|6917.66|6917.66|6919.43|6919.43|6917.66|6917.66|0
1623138070000|2021-06-08 07:41:10|6915.88|6915.88|6915.88|6915.88|6915.88|6915.88|6915.88|6915.88|0
1623138090000|2021-06-08 07:41:30|6917.66|6917.66|6917.66|6917.66|6917.66|6917.66|6917.66|6917.66|0
1623138100000|2021-06-08 07:41:40|6918.31|6918.31|6918.31|6918.31|6918.31|6918.31|6918.31|6918.31|0
1623138110000|2021-06-08 07:41:50|6918.96|6918.96|6918.96|6918.96|6918.96|6918.96|6918.96|6918.96|0
1623138190000|2021-06-08 07:43:10|6915.4|6915.4|6913.63|6913.63|6915.4|6915.4|6913.63|6913.63|0
1623138260000|2021-06-08 07:44:20|6912.98|6912.98|6911.68|6911.68|6912.98|6912.98|6911.68|6911.68|0
1623138300000|2021-06-08 07:45:00|6908.12|6908.12|6902.79|6902.79|6908.12|6908.12|6902.79|6902.79|0
1623138320000|2021-06-08 07:45:20|6906.35|6906.35|6906.35|6906.35|6906.35|6906.35|6906.35|6906.35|0
1623138350000|2021-06-08 07:45:50|6908.12|6908.12|6908.12|6908.12|6908.12|6908.12|6908.12|6908.12|0
1623138360000|2021-06-08 07:46:00|6910.72|6910.72|6912.5|6912.5|6913.15|6913.15|6910.72|6910.72|0
1623138370000|2021-06-08 07:46:10|6914.28|6914.28|6916.05|6916.05|6916.05|6916.05|6912.5|6912.5|0
1623138420000|2021-06-08 07:47:00|6915.4|6915.4|6915.4|6915.4|6915.4|6915.4|6915.4|6915.4|0
1623138470000|2021-06-08 07:47:50|6917.18|6917.18|6917.18|6917.18|6917.18|6917.18|6917.18|6917.18|0
1623138510000|2021-06-08 07:48:30|6918.96|6918.96|6918.96|6918.96|6918.96|6918.96|6918.96|6918.96|0
1623138620000|2021-06-08 07:50:20|6917.18|6917.18|6917.18|6917.18|6917.18|6917.18|6917.18|6917.18|0
1623138640000|2021-06-08 07:50:40|6918.96|6918.96|6918.96|6918.96|6918.96|6918.96|6918.96|6918.96|0
1623138690000|2021-06-08 07:51:30|6922.51|6922.51|6924.29|6924.29|6924.29|6924.29|6922.51|6922.51|0
1623138700000|2021-06-08 07:51:40|6923.64|6923.64|6923.64|6923.64|6923.64|6923.64|6923.64|6923.64|0
1623138720000|2021-06-08 07:52:00|6925.41|6925.41|6925.41|6925.41|6925.41|6925.41|6925.41|6925.41|0
1623138780000|2021-06-08 07:53:00|6923.64|6923.64|6923.64|6923.64|6923.64|6923.64|6923.64|6923.64|0
1623138790000|2021-06-08 07:53:10|6922.99|6922.99|6921.21|6921.21|6922.99|6922.99|6921.21|6921.21|0
1623138900000|2021-06-08 07:55:00|6921.86|6921.86|6921.86|6921.86|6921.86|6921.86|6921.86|6921.86|0
1623138970000|2021-06-08 07:56:10|6920.08|6920.08|6919.43|6919.43|6920.08|6920.08|6919.43|6919.43|0
1623138980000|2021-06-08 07:56:20|6917.66|6917.66|6917.66|6917.66|6917.66|6917.66|6917.66|6917.66|0
1623138990000|2021-06-08 07:56:30|6914.1|6914.1|6912.33|6912.33|6914.1|6914.1|6912.33|6912.33|0
1623139010000|2021-06-08 07:56:50|6910.55|6910.55|6910.55|6910.55|6910.55|6910.55|6910.55|6910.55|0
1623139040000|2021-06-08 07:57:20|6909.25|6909.25|6909.25|6909.25|6909.25|6909.25|6909.25|6909.25|0
1623139050000|2021-06-08 07:57:30|6903.92|6903.92|6903.92|6903.92|6903.92|6903.92|6903.92|6903.92|0
1623139080000|2021-06-08 07:58:00|6898.59|6898.59|6898.59|6898.59|6898.59|6898.59|6896.81|6896.81|0
1623139130000|2021-06-08 07:58:50|6900.37|6900.37|6900.37|6900.37|6900.37|6900.37|6900.37|6900.37|0
1623139140000|2021-06-08 07:59:00|6898.59|6898.59|6896.81|6896.81|6898.59|6898.59|6896.81|6896.81|0
1623139190000|2021-06-08 07:59:50|6898.59|6898.59|6898.59|6898.59|6898.59|6898.59|6898.59|6898.59|0
1623139210000|2021-06-08 08:00:10|6895.03|6895.03|6895.03|6895.03|6895.03|6895.03|6895.03|6895.03|0
1623139220000|2021-06-08 08:00:20|6891.48|6891.48|6891.48|6891.48|6891.48|6891.48|6891.48|6891.48|0
1623139270000|2021-06-08 08:01:10|6889.7|6889.7|6889.7|6889.7|6889.7|6889.7|6889.7|6889.7|0
1623139350000|2021-06-08 08:02:30|6886.15|6886.15|6882.6|6882.6|6886.15|6886.15|6882.6|6882.6|0
1623139380000|2021-06-08 08:03:00|6880.82|6880.82|6882.6|6882.6|6882.6|6882.6|6880.82|6880.82|0
1623139410000|2021-06-08 08:03:30|6884.37|6884.37|6886.15|6886.15|6886.15|6886.15|6884.37|6884.37|0
1623139440000|2021-06-08 08:04:00|6884.37|6884.37|6884.37|6884.37|6884.37|6884.37|6884.37|6884.37|0
1623139480000|2021-06-08 08:04:40|6882.6|6882.6|6880.82|6880.82|6882.6|6882.6|6880.82|6880.82|0
1623139490000|2021-06-08 08:04:50|6879.04|6879.04|6879.04|6879.04|6879.04|6879.04|6879.04|6879.04|0
1623139550000|2021-06-08 08:05:50|6880.82|6880.82|6880.82|6880.82|6880.82|6880.82|6880.82|6880.82|0
1623139560000|2021-06-08 08:06:00|6879.04|6879.04|6879.04|6879.04|6879.04|6879.04|6879.04|6879.04|0
1623139570000|2021-06-08 08:06:10|6877.27|6877.27|6877.27|6877.27|6877.27|6877.27|6877.27|6877.27|0
1623139640000|2021-06-08 08:07:20|6875.49|6875.49|6875.49|6875.49|6875.49|6875.49|6875.49|6875.49|0
1623139660000|2021-06-08 08:07:40|6873.71|6873.71|6873.71|6873.71|6873.71|6873.71|6873.71|6873.71|0
1623139690000|2021-06-08 08:08:10|6871.94|6871.94|6870.16|6870.16|6871.94|6871.94|6870.16|6870.16|0
1623139720000|2021-06-08 08:08:40|6866.26|6866.26|6866.26|6866.26|6866.26|6866.26|6866.26|6866.26|0
1623139740000|2021-06-08 08:09:00|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|0
1623139750000|2021-06-08 08:09:10|6869.81|6869.81|6868.04|6868.04|6869.81|6869.81|6868.04|6868.04|0
1623139760000|2021-06-08 08:09:20|6866.26|6866.26|6866.26|6866.26|6866.26|6866.26|6866.26|6866.26|0
1623139780000|2021-06-08 08:09:40|6864.48|6864.48|6864.48|6864.48|6864.48|6864.48|6864.48|6864.48|0
1623139820000|2021-06-08 08:10:20|6863.83|6863.83|6863.83|6863.83|6863.83|6863.83|6863.83|6863.83|0
1623139840000|2021-06-08 08:10:40|6862.06|6862.06|6862.06|6862.06|6862.06|6862.06|6862.06|6862.06|0
1623139890000|2021-06-08 08:11:30|6860.28|6860.28|6860.28|6860.28|6860.28|6860.28|6860.28|6860.28|0
1623139910000|2021-06-08 08:11:50|6862.06|6862.06|6862.06|6862.06|6862.06|6862.06|6862.06|6862.06|0
1623139930000|2021-06-08 08:12:10|6863.83|6863.83|6863.83|6863.83|6863.83|6863.83|6863.83|6863.83|0
1623139940000|2021-06-08 08:12:20|6862.06|6862.06|6862.06|6862.06|6862.06|6862.06|6862.06|6862.06|0
1623139970000|2021-06-08 08:12:50|6860.76|6860.76|6860.76|6860.76|6860.76|6860.76|6860.76|6860.76|0
1623140010000|2021-06-08 08:13:30|6858.98|6858.98|6858.98|6858.98|6858.98|6858.98|6858.98|6858.98|0
1623140020000|2021-06-08 08:13:40|6857.2|6857.2|6857.2|6857.2|6857.85|6857.85|6857.2|6857.2|0
1623140030000|2021-06-08 08:13:50|6856.55|6856.55|6856.55|6856.55|6856.55|6856.55|6856.55|6856.55|0
1623140050000|2021-06-08 08:14:10|6854.78|6854.78|6854.78|6854.78|6854.78|6854.78|6854.78|6854.78|0
1623140080000|2021-06-08 08:14:40|6853|6853|6853|6853|6853|6853|6853|6853|0
1623140160000|2021-06-08 08:16:00|6851.7|6851.7|6851.7|6851.7|6851.7|6851.7|6851.7|6851.7|0
1623140170000|2021-06-08 08:16:10|6852.35|6852.35|6853|6853|6853|6853|6852.35|6852.35|0
1623140320000|2021-06-08 08:18:40|6853.65|6853.65|6853.65|6853.65|6853.65|6853.65|6853.65|6853.65|0
1623140340000|2021-06-08 08:19:00|6854.3|6854.3|6852.52|6852.52|6854.3|6854.3|6852.52|6852.52|0
1623140350000|2021-06-08 08:19:10|6851.87|6851.87|6851.87|6851.87|6851.87|6851.87|6851.87|6851.87|0
1623140570000|2021-06-08 08:22:50|6850.57|6850.57|6850.57|6850.57|6850.57|6850.57|6850.57|6850.57|0
1623140640000|2021-06-08 08:24:00|6851.22|6851.22|6851.22|6851.22|6851.22|6851.22|6851.22|6851.22|0
1623140710000|2021-06-08 08:25:10|6849.45|6849.45|6849.45|6849.45|6849.45|6849.45|6849.45|6849.45|0
1623140780000|2021-06-08 08:26:20|6851.22|6851.22|6853|6853|6853|6853|6851.22|6851.22|0
1623140830000|2021-06-08 08:27:10|6854.78|6854.78|6856.55|6856.55|6856.55|6856.55|6854.78|6854.78|0
1623140870000|2021-06-08 08:27:50|6857.2|6857.2|6857.2|6857.2|6857.2|6857.2|6857.2|6857.2|0
1623140880000|2021-06-08 08:28:00|6856.55|6856.55|6856.55|6856.55|6856.55|6856.55|6856.55|6856.55|0
1623140910000|2021-06-08 08:28:30|6857.85|6857.85|6857.85|6857.85|6857.85|6857.85|6857.85|6857.85|0
1623140940000|2021-06-08 08:29:00|6858.5|6858.5|6858.5|6858.5|6858.5|6858.5|6858.5|6858.5|0
1623140950000|2021-06-08 08:29:10|6859.15|6859.15|6854.95|6854.95|6859.15|6859.15|6854.95|6854.95|0
1623141030000|2021-06-08 08:30:30|6856.73|6856.73|6856.73|6856.73|6856.73|6856.73|6856.73|6856.73|0
1623141040000|2021-06-08 08:30:40|6858.03|6858.03|6858.03|6858.03|6858.03|6858.03|6858.03|6858.03|0
1623141070000|2021-06-08 08:31:10|6858.68|6858.68|6858.68|6858.68|6858.68|6858.68|6858.68|6858.68|0
1623141110000|2021-06-08 08:31:50|6858.03|6858.03|6857.38|6857.38|6858.03|6858.03|6857.38|6857.38|0
1623141130000|2021-06-08 08:32:10|6858.03|6858.03|6858.03|6858.03|6858.03|6858.03|6858.03|6858.03|0
1623141180000|2021-06-08 08:33:00|6856.25|6856.25|6856.25|6856.25|6856.25|6856.25|6856.25|6856.25|0
1623141200000|2021-06-08 08:33:20|6858.03|6858.03|6863.36|6863.36|6863.36|6863.36|6858.03|6858.03|0
1623141220000|2021-06-08 08:33:40|6864.01|6864.01|6865.78|6865.78|6865.78|6865.78|6864.01|6864.01|0
1623141230000|2021-06-08 08:33:50|6871.11|6871.11|6871.11|6871.11|6871.11|6871.11|6871.11|6871.11|0
1623141290000|2021-06-08 08:34:50|6869.34|6869.34|6869.34|6869.34|6869.34|6869.34|6869.34|6869.34|0
1623141340000|2021-06-08 08:35:40|6867.56|6867.56|6867.56|6867.56|6867.56|6867.56|6867.56|6867.56|0
1623141390000|2021-06-08 08:36:30|6865.78|6865.78|6865.78|6865.78|6865.78|6865.78|6865.78|6865.78|0
1623141420000|2021-06-08 08:37:00|6864.01|6864.01|6864.01|6864.01|6864.01|6864.01|6864.01|6864.01|0
1623141460000|2021-06-08 08:37:40|6865.78|6865.78|6865.78|6865.78|6865.78|6865.78|6865.78|6865.78|0
1623141480000|2021-06-08 08:38:00|6866.43|6866.43|6866.43|6866.43|6866.43|6866.43|6866.43|6866.43|0
1623141510000|2021-06-08 08:38:30|6864.66|6864.66|6864.66|6864.66|6864.66|6864.66|6864.66|6864.66|0
1623141520000|2021-06-08 08:38:40|6861.1|6861.1|6861.1|6861.1|6861.1|6861.1|6861.1|6861.1|0
1623141660000|2021-06-08 08:41:00|6862.88|6862.88|6862.88|6862.88|6862.88|6862.88|6862.88|6862.88|0
1623141730000|2021-06-08 08:42:10|6861.1|6861.1|6861.1|6861.1|6861.1|6861.1|6861.1|6861.1|0
1623141770000|2021-06-08 08:42:50|6862.88|6862.88|6862.88|6862.88|6862.88|6862.88|6862.88|6862.88|0
1623141980000|2021-06-08 08:46:20|6861.1|6861.1|6864.66|6864.66|6864.66|6864.66|6861.1|6861.1|0
1623142000000|2021-06-08 08:46:40|6866.43|6866.43|6866.43|6866.43|6866.43|6866.43|6866.43|6866.43|0
1623142350000|2021-06-08 08:52:30|6864.66|6864.66|6866.43|6866.43|6866.43|6866.43|6864.66|6864.66|0
1623142520000|2021-06-08 08:55:20|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|0
1623142800000|2021-06-08 09:00:00|6869.99|6869.99|6869.99|6869.99|6869.99|6869.99|6869.99|6869.99|0
1623142860000|2021-06-08 09:01:00|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|0
1623142900000|2021-06-08 09:01:40|6866.43|6866.43|6866.43|6866.43|6866.43|6866.43|6866.43|6866.43|0
1623143050000|2021-06-08 09:04:10|6865.78|6865.78|6865.78|6865.78|6865.78|6865.78|6865.78|6865.78|0
1623143090000|2021-06-08 09:04:50|6864.01|6864.01|6864.01|6864.01|6864.01|6864.01|6864.01|6864.01|0
1623143130000|2021-06-08 09:05:30|6865.78|6865.78|6867.56|6867.56|6867.56|6867.56|6865.78|6865.78|0
1623143160000|2021-06-08 09:06:00|6869.34|6869.34|6869.34|6869.34|6869.34|6869.34|6869.34|6869.34|0
1623143170000|2021-06-08 09:06:10|6869.99|6869.99|6869.99|6869.99|6869.99|6869.99|6869.99|6869.99|0
1623143270000|2021-06-08 09:07:50|6870.64|6870.64|6870.64|6870.64|6870.64|6870.64|6870.64|6870.64|0
1623143290000|2021-06-08 09:08:10|6871.29|6871.29|6871.29|6871.29|6871.29|6871.29|6871.29|6871.29|0
1623143310000|2021-06-08 09:08:30|6872.59|6872.59|6872.59|6872.59|6872.59|6872.59|6872.59|6872.59|0
1623143320000|2021-06-08 09:08:40|6871.29|6871.29|6871.29|6871.29|6871.29|6871.29|6871.29|6871.29|0
1623143330000|2021-06-08 09:08:50|6871.94|6871.94|6871.94|6871.94|6871.94|6871.94|6871.94|6871.94|0
1623143390000|2021-06-08 09:09:50|6873.71|6873.71|6873.71|6873.71|6873.71|6873.71|6873.71|6873.71|0
1623143410000|2021-06-08 09:10:10|6873.06|6873.06|6873.06|6873.06|6873.06|6873.06|6873.06|6873.06|0
1623143420000|2021-06-08 09:10:20|6872.41|6872.41|6875.32|6875.32|6875.32|6875.32|6871.76|6871.76|0
1623143430000|2021-06-08 09:10:30|6874.67|6874.67|6876.62|6876.62|6876.62|6876.62|6874.67|6874.67|0
1623143510000|2021-06-08 09:11:50|6878.39|6878.39|6878.39|6878.39|6878.39|6878.39|6878.39|6878.39|0
1623143550000|2021-06-08 09:12:30|6880.17|6880.17|6880.17|6880.17|6880.17|6880.17|6880.17|6880.17|0
1623143700000|2021-06-08 09:15:00|6879.52|6879.52|6879.52|6879.52|6879.52|6879.52|6879.52|6879.52|0
1623143710000|2021-06-08 09:15:10|6877.74|6877.74|6875.97|6875.97|6877.74|6877.74|6875.97|6875.97|0
1623143740000|2021-06-08 09:15:40|6877.74|6877.74|6877.74|6877.74|6877.74|6877.74|6877.74|6877.74|0
1623143780000|2021-06-08 09:16:20|6879.52|6879.52|6879.52|6879.52|6879.52|6879.52|6879.52|6879.52|0
1623143890000|2021-06-08 09:18:10|6877.74|6877.74|6877.74|6877.74|6877.74|6877.74|6877.74|6877.74|0
1623143900000|2021-06-08 09:18:20|6875.97|6875.97|6875.97|6875.97|6875.97|6875.97|6875.97|6875.97|0
1623143910000|2021-06-08 09:18:30|6877.74|6877.74|6874.19|6874.19|6877.74|6877.74|6874.19|6874.19|0
1623143940000|2021-06-08 09:19:00|6873.54|6873.54|6873.54|6873.54|6873.54|6873.54|6873.54|6873.54|0
1623143950000|2021-06-08 09:19:10|6871.76|6871.76|6871.76|6871.76|6871.76|6871.76|6871.76|6871.76|0
1623144080000|2021-06-08 09:21:20|6871.11|6871.11|6871.11|6871.11|6871.11|6871.11|6871.11|6871.11|0
1623144110000|2021-06-08 09:21:50|6871.76|6871.76|6871.76|6871.76|6871.76|6871.76|6871.76|6871.76|0
1623144180000|2021-06-08 09:23:00|6872.41|6872.41|6872.41|6872.41|6872.41|6872.41|6872.41|6872.41|0
1623144200000|2021-06-08 09:23:20|6874.19|6874.19|6874.19|6874.19|6874.19|6874.19|6874.19|6874.19|0
1623144210000|2021-06-08 09:23:30|6875.97|6875.97|6875.97|6875.97|6875.97|6875.97|6875.97|6875.97|0
1623144310000|2021-06-08 09:25:10|6877.74|6877.74|6877.74|6877.74|6877.74|6877.74|6877.74|6877.74|0
1623144330000|2021-06-08 09:25:30|6878.39|6878.39|6878.39|6878.39|6878.39|6878.39|6878.39|6878.39|0
1623144350000|2021-06-08 09:25:50|6876.62|6876.62|6876.62|6876.62|6876.62|6876.62|6876.62|6876.62|0
1623144450000|2021-06-08 09:27:30|6877.92|6877.92|6877.92|6877.92|6877.92|6877.92|6877.92|6877.92|0
1623144560000|2021-06-08 09:29:20|6876.14|6876.14|6876.14|6876.14|6876.14|6876.14|6876.14|6876.14|0
1623144570000|2021-06-08 09:29:30|6877.92|6877.92|6877.92|6877.92|6877.92|6877.92|6877.92|6877.92|0
1623144750000|2021-06-08 09:32:30|6879.69|6879.69|6879.69|6879.69|6879.69|6879.69|6879.69|6879.69|0
1623144760000|2021-06-08 09:32:40|6881.47|6881.47|6881.47|6881.47|6881.47|6881.47|6881.47|6881.47|0
1623144870000|2021-06-08 09:34:30|6882.12|6882.12|6882.12|6882.12|6882.12|6882.12|6882.12|6882.12|0
1623145010000|2021-06-08 09:36:50|6885.67|6885.67|6885.67|6885.67|6885.67|6885.67|6885.67|6885.67|0
1623145270000|2021-06-08 09:41:10|6887.45|6887.45|6889.23|6889.23|6889.23|6889.23|6887.45|6887.45|0
1623145300000|2021-06-08 09:41:40|6887.45|6887.45|6887.45|6887.45|6887.45|6887.45|6887.45|6887.45|0
1623145370000|2021-06-08 09:42:50|6889.23|6889.23|6889.23|6889.23|6889.23|6889.23|6889.23|6889.23|0
1623145410000|2021-06-08 09:43:30|6891|6891|6891|6891|6891|6891|6891|6891|0
1623145420000|2021-06-08 09:43:40|6889.23|6889.23|6883.9|6883.9|6889.23|6889.23|6883.9|6883.9|0
1623145430000|2021-06-08 09:43:50|6887.45|6887.45|6886.15|6886.15|6887.45|6887.45|6886.15|6886.15|0
1623145470000|2021-06-08 09:44:30|6882.6|6882.6|6884.37|6884.37|6884.37|6884.37|6882.6|6882.6|0
1623145610000|2021-06-08 09:46:50|6882.6|6882.6|6882.6|6882.6|6882.6|6882.6|6882.6|6882.6|0
1623145630000|2021-06-08 09:47:10|6883.25|6883.25|6883.9|6883.9|6883.9|6883.9|6882.6|6882.6|0
1623145680000|2021-06-08 09:48:00|6882.12|6882.12|6882.12|6882.12|6882.12|6882.12|6882.12|6882.12|0
1623145800000|2021-06-08 09:50:00|6883.9|6883.9|6883.9|6883.9|6883.9|6883.9|6883.9|6883.9|0
1623145810000|2021-06-08 09:50:10|6885.67|6885.67|6885.67|6885.67|6885.67|6885.67|6885.67|6885.67|0
1623145820000|2021-06-08 09:50:20|6883.9|6883.9|6883.9|6883.9|6883.9|6883.9|6883.9|6883.9|0
1623145850000|2021-06-08 09:50:50|6882.6|6882.6|6882.6|6882.6|6882.6|6882.6|6882.6|6882.6|0
1623145870000|2021-06-08 09:51:10|6879.04|6879.04|6879.04|6879.04|6879.04|6879.04|6879.04|6879.04|0
1623145880000|2021-06-08 09:51:20|6880.82|6880.82|6880.82|6880.82|6880.82|6880.82|6880.82|6880.82|0
1623145950000|2021-06-08 09:52:30|6880.17|6880.17|6880.17|6880.17|6880.17|6880.17|6880.17|6880.17|0
1623146120000|2021-06-08 09:55:20|6880.82|6880.82|6880.82|6880.82|6880.82|6880.82|6880.82|6880.82|0
1623146150000|2021-06-08 09:55:50|6879.04|6879.04|6879.04|6879.04|6879.04|6879.04|6879.04|6879.04|0
1623146300000|2021-06-08 09:58:20|6882.6|6882.6|6880.82|6880.82|6882.6|6882.6|6880.82|6880.82|0
1623146320000|2021-06-08 09:58:40|6879.04|6879.04|6879.04|6879.04|6879.04|6879.04|6879.04|6879.04|0
1623146620000|2021-06-08 10:03:40|6880.82|6880.82|6882.6|6882.6|6882.6|6882.6|6880.82|6880.82|0
1623146640000|2021-06-08 10:04:00|6880.82|6880.82|6880.82|6880.82|6880.82|6880.82|6880.82|6880.82|0
1623146660000|2021-06-08 10:04:20|6882.6|6882.6|6882.6|6882.6|6882.6|6882.6|6882.6|6882.6|0
1623146700000|2021-06-08 10:05:00|6879.04|6879.04|6879.04|6879.04|6879.04|6879.04|6879.04|6879.04|0
1623146830000|2021-06-08 10:07:10|6879.69|6879.69|6879.69|6879.69|6879.69|6879.69|6879.69|6879.69|0
1623146860000|2021-06-08 10:07:40|6881.47|6881.47|6883.25|6883.25|6883.25|6883.25|6881.47|6881.47|0
1623146880000|2021-06-08 10:08:00|6885.02|6885.02|6885.02|6885.02|6885.02|6885.02|6885.02|6885.02|0
1623147030000|2021-06-08 10:10:30|6883.25|6883.25|6883.25|6883.25|6883.25|6883.25|6883.25|6883.25|0
1623147050000|2021-06-08 10:10:50|6885.02|6885.02|6885.02|6885.02|6885.02|6885.02|6885.02|6885.02|0
1623147090000|2021-06-08 10:11:30|6890.35|6890.35|6890.35|6890.35|6890.35|6890.35|6890.35|6890.35|0
1623147180000|2021-06-08 10:13:00|6892.13|6892.13|6893.91|6893.91|6893.91|6893.91|6892.13|6892.13|0
1623147200000|2021-06-08 10:13:20|6895.21|6895.21|6896.98|6896.98|6896.98|6896.98|6895.21|6895.21|0
1623147240000|2021-06-08 10:14:00|6898.76|6898.76|6898.76|6898.76|6898.76|6898.76|6898.76|6898.76|0
1623147260000|2021-06-08 10:14:20|6900.54|6900.54|6898.76|6898.76|6900.54|6900.54|6898.76|6898.76|0
1623147320000|2021-06-08 10:15:20|6896.98|6896.98|6898.76|6898.76|6898.76|6898.76|6896.98|6896.98|0
1623147350000|2021-06-08 10:15:50|6898.11|6898.11|6896.33|6896.33|6898.11|6898.11|6896.33|6896.33|0
1623147360000|2021-06-08 10:16:00|6894.56|6894.56|6890.35|6890.35|6894.56|6894.56|6890.35|6890.35|0
1623147380000|2021-06-08 10:16:20|6886.8|6886.8|6886.8|6886.8|6886.8|6886.8|6886.8|6886.8|0
1623147410000|2021-06-08 10:16:50|6890.35|6890.35|6892.13|6892.13|6892.13|6892.13|6890.35|6890.35|0
1623147430000|2021-06-08 10:17:10|6888.58|6888.58|6888.58|6888.58|6888.58|6888.58|6888.58|6888.58|0
1623147480000|2021-06-08 10:18:00|6890.35|6890.35|6892.13|6892.13|6892.13|6892.13|6890.35|6890.35|0
1623147560000|2021-06-08 10:19:20|6890.35|6890.35|6890.35|6890.35|6890.35|6890.35|6890.35|6890.35|0
1623147600000|2021-06-08 10:20:00|6888.58|6888.58|6888.58|6888.58|6888.58|6888.58|6888.58|6888.58|0
1623147790000|2021-06-08 10:23:10|6890.35|6890.35|6890.35|6890.35|6890.35|6890.35|6890.35|6890.35|0
1623147880000|2021-06-08 10:24:40|6886.8|6886.8|6886.8|6886.8|6886.8|6886.8|6886.8|6886.8|0
1623147900000|2021-06-08 10:25:00|6885.02|6885.02|6885.02|6885.02|6885.02|6885.02|6885.02|6885.02|0
1623147950000|2021-06-08 10:25:50|6886.8|6886.8|6886.8|6886.8|6886.8|6886.8|6886.8|6886.8|0
1623148040000|2021-06-08 10:27:20|6883.25|6883.25|6883.25|6883.25|6883.25|6883.25|6883.25|6883.25|0
1623148060000|2021-06-08 10:27:40|6883.9|6883.9|6878.57|6878.57|6883.9|6883.9|6878.57|6878.57|0
1623148130000|2021-06-08 10:28:50|6880.34|6880.34|6880.34|6880.34|6880.34|6880.34|6880.34|6880.34|0
1623148320000|2021-06-08 10:32:00|6879.69|6879.69|6879.69|6879.69|6879.69|6879.69|6879.69|6879.69|0
1623148370000|2021-06-08 10:32:50|6877.92|6877.92|6877.92|6877.92|6877.92|6877.92|6877.92|6877.92|0
1623148520000|2021-06-08 10:35:20|6876.14|6876.14|6877.92|6877.92|6877.92|6877.92|6876.14|6876.14|0
1623148590000|2021-06-08 10:36:30|6878.57|6878.57|6878.57|6878.57|6878.57|6878.57|6878.57|6878.57|0
1623148610000|2021-06-08 10:36:50|6882.12|6882.12|6882.12|6882.12|6882.12|6882.12|6882.12|6882.12|0
1623148650000|2021-06-08 10:37:30|6883.9|6883.9|6885.67|6885.67|6885.67|6885.67|6883.9|6883.9|0
1623148700000|2021-06-08 10:38:20|6885.02|6885.02|6883.25|6883.25|6885.02|6885.02|6883.25|6883.25|0
1623148730000|2021-06-08 10:38:50|6883.9|6883.9|6883.9|6883.9|6883.9|6883.9|6883.9|6883.9|0
1623148790000|2021-06-08 10:39:50|6882.12|6882.12|6883.9|6883.9|6883.9|6883.9|6882.12|6882.12|0
1623148830000|2021-06-08 10:40:30|6882.12|6882.12|6882.12|6882.12|6882.12|6882.12|6882.12|6882.12|0
1623148840000|2021-06-08 10:40:40|6883.9|6883.9|6883.9|6883.9|6883.9|6883.9|6878.57|6878.57|0
1623148860000|2021-06-08 10:41:00|6882.12|6882.12|6882.12|6882.12|6882.12|6882.12|6882.12|6882.12|0
1623149010000|2021-06-08 10:43:30|6883.9|6883.9|6883.9|6883.9|6883.9|6883.9|6883.9|6883.9|0
1623149060000|2021-06-08 10:44:20|6884.55|6884.55|6884.55|6884.55|6884.55|6884.55|6884.55|6884.55|0
1623149110000|2021-06-08 10:45:10|6885.85|6885.85|6885.85|6885.85|6885.85|6885.85|6885.85|6885.85|0
1623149270000|2021-06-08 10:47:50|6886.5|6886.5|6886.5|6886.5|6886.5|6886.5|6886.5|6886.5|0
1623149290000|2021-06-08 10:48:10|6885.85|6885.85|6885.2|6885.2|6885.85|6885.85|6885.2|6885.2|0
1623149420000|2021-06-08 10:50:20|6883.42|6883.42|6883.42|6883.42|6883.42|6883.42|6883.42|6883.42|0
1623149490000|2021-06-08 10:51:30|6881.64|6881.64|6878.09|6878.09|6881.64|6881.64|6878.09|6878.09|0
1623149710000|2021-06-08 10:55:10|6876.31|6876.31|6876.31|6876.31|6876.31|6876.31|6876.31|6876.31|0
1623149850000|2021-06-08 10:57:30|6874.54|6874.54|6870.98|6870.98|6874.54|6874.54|6870.98|6870.98|0
1623149970000|2021-06-08 10:59:30|6872.76|6872.76|6872.76|6872.76|6872.76|6872.76|6872.76|6872.76|0
1623150000000|2021-06-08 11:00:00|6872.11|6872.11|6871.46|6871.46|6872.11|6872.11|6869.68|6869.68|0
1623150120000|2021-06-08 11:02:00|6870.81|6870.81|6870.81|6870.81|6870.81|6870.81|6870.81|6870.81|0
1623150170000|2021-06-08 11:02:50|6869.03|6869.03|6872.59|6872.59|6872.59|6872.59|6869.03|6869.03|0
1623150200000|2021-06-08 11:03:20|6874.36|6874.36|6876.14|6876.14|6876.14|6876.14|6874.36|6874.36|0
1623150260000|2021-06-08 11:04:20|6876.79|6876.79|6876.79|6876.79|6876.79|6876.79|6876.79|6876.79|0
1623150380000|2021-06-08 11:06:20|6880.34|6880.34|6880.34|6880.34|6880.34|6880.34|6880.34|6880.34|0
1623150480000|2021-06-08 11:08:00|6878.57|6878.57|6878.57|6878.57|6878.57|6878.57|6878.57|6878.57|0
1623150510000|2021-06-08 11:08:30|6880.34|6880.34|6880.34|6880.34|6880.34|6880.34|6880.34|6880.34|0
1623150580000|2021-06-08 11:09:40|6882.12|6882.12|6883.9|6883.9|6883.9|6883.9|6882.12|6882.12|0
1623150760000|2021-06-08 11:12:40|6884.55|6884.55|6884.55|6884.55|6884.55|6884.55|6884.55|6884.55|0
1623150770000|2021-06-08 11:12:50|6885.85|6885.85|6885.85|6885.85|6885.85|6885.85|6885.85|6885.85|0
1623150800000|2021-06-08 11:13:20|6885.2|6885.2|6884.55|6884.55|6885.2|6885.2|6884.55|6884.55|0
1623150870000|2021-06-08 11:14:30|6886.32|6886.32|6886.32|6886.32|6886.32|6886.32|6886.32|6886.32|0
1623150970000|2021-06-08 11:16:10|6888.1|6888.1|6888.1|6888.1|6888.1|6888.1|6888.1|6888.1|0
1623151090000|2021-06-08 11:18:10|6886.32|6886.32|6886.32|6886.32|6886.32|6886.32|6886.32|6886.32|0
1623151110000|2021-06-08 11:18:30|6889.88|6889.88|6889.88|6889.88|6889.88|6889.88|6889.88|6889.88|0
1623151180000|2021-06-08 11:19:40|6891.65|6891.65|6891.65|6891.65|6891.65|6891.65|6891.65|6891.65|0
1623151240000|2021-06-08 11:20:40|6892.3|6892.3|6892.3|6892.3|6892.3|6892.3|6892.3|6892.3|0
1623151320000|2021-06-08 11:22:00|6888.75|6888.75|6883.42|6883.42|6888.75|6888.75|6883.42|6883.42|0
1623151450000|2021-06-08 11:24:10|6885.2|6885.2|6885.2|6885.2|6885.2|6885.2|6885.2|6885.2|0
1623151480000|2021-06-08 11:24:40|6886.5|6886.5|6885.85|6885.85|6886.5|6886.5|6885.85|6885.85|0
1623151490000|2021-06-08 11:24:50|6887.62|6887.62|6887.62|6887.62|6887.62|6887.62|6887.62|6887.62|0
1623151730000|2021-06-08 11:28:50|6889.4|6889.4|6889.4|6889.4|6889.4|6889.4|6889.4|6889.4|0
1623151810000|2021-06-08 11:30:10|6892.95|6892.95|6892.95|6892.95|6892.95|6892.95|6892.95|6892.95|0
1623151850000|2021-06-08 11:30:50|6893.6|6893.6|6893.6|6893.6|6893.6|6893.6|6893.6|6893.6|0
1623152040000|2021-06-08 11:34:00|6895.38|6895.38|6897.16|6897.16|6897.16|6897.16|6895.38|6895.38|0
1623152120000|2021-06-08 11:35:20|6898.93|6898.93|6898.93|6898.93|6898.93|6898.93|6898.93|6898.93|0
1623152160000|2021-06-08 11:36:00|6899.58|6899.58|6899.58|6899.58|6899.58|6899.58|6899.58|6899.58|0
1623152170000|2021-06-08 11:36:10|6901.36|6901.36|6901.36|6901.36|6901.36|6901.36|6901.36|6901.36|0
1623152200000|2021-06-08 11:36:40|6903.14|6903.14|6903.14|6903.14|6903.14|6903.14|6903.14|6903.14|0
1623152250000|2021-06-08 11:37:30|6903.79|6903.79|6903.79|6903.79|6903.79|6903.79|6903.79|6903.79|0
1623152270000|2021-06-08 11:37:50|6902.01|6902.01|6900.23|6900.23|6902.01|6902.01|6900.23|6900.23|0
1623152340000|2021-06-08 11:39:00|6899.58|6899.58|6899.58|6899.58|6899.58|6899.58|6899.58|6899.58|0
1623152360000|2021-06-08 11:39:20|6898.93|6898.93|6898.28|6898.28|6898.93|6898.93|6898.28|6898.28|0
1623152400000|2021-06-08 11:40:00|6898.93|6898.93|6898.28|6898.28|6898.93|6898.93|6898.28|6898.28|0
1623152420000|2021-06-08 11:40:20|6898.93|6898.93|6898.93|6898.93|6898.93|6898.93|6898.93|6898.93|0
1623152550000|2021-06-08 11:42:30|6899.58|6899.58|6899.58|6899.58|6899.58|6899.58|6899.58|6899.58|0
1623152580000|2021-06-08 11:43:00|6900.23|6900.23|6900.23|6900.23|6900.23|6900.23|6900.23|6900.23|0
1623152670000|2021-06-08 11:44:30|6899.58|6899.58|6899.58|6899.58|6899.58|6899.58|6899.58|6899.58|0
1623152680000|2021-06-08 11:44:40|6901.36|6901.36|6903.14|6903.14|6904.91|6904.91|6901.36|6901.36|0
1623152770000|2021-06-08 11:46:10|6904.91|6904.91|6904.91|6904.91|6904.91|6904.91|6904.91|6904.91|0
1623152830000|2021-06-08 11:47:10|6906.69|6906.69|6906.69|6906.69|6906.69|6906.69|6906.69|6906.69|0
1623152840000|2021-06-08 11:47:20|6907.34|6907.34|6907.34|6907.34|6907.34|6907.34|6907.34|6907.34|0
1623152900000|2021-06-08 11:48:20|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|0
1623153070000|2021-06-08 11:51:10|6908.47|6908.47|6908.47|6908.47|6908.47|6908.47|6908.47|6908.47|0
1623153090000|2021-06-08 11:51:30|6906.69|6906.69|6906.69|6906.69|6906.69|6906.69|6906.69|6906.69|0
1623153210000|2021-06-08 11:53:30|6908.47|6908.47|6908.47|6908.47|6908.47|6908.47|6908.47|6908.47|0
1623153290000|2021-06-08 11:54:50|6910.24|6910.24|6910.24|6910.24|6910.24|6910.24|6910.24|6910.24|0
1623153440000|2021-06-08 11:57:20|6912.02|6912.02|6912.02|6912.02|6912.02|6912.02|6912.02|6912.02|0
1623153570000|2021-06-08 11:59:30|6913.8|6913.8|6913.8|6913.8|6913.8|6913.8|6913.8|6913.8|0
1623153780000|2021-06-08 12:03:00|6915.58|6915.58|6915.58|6915.58|6915.58|6915.58|6915.58|6915.58|0
1623153790000|2021-06-08 12:03:10|6913.8|6913.8|6913.8|6913.8|6913.8|6913.8|6913.8|6913.8|0
1623153870000|2021-06-08 12:04:30|6914.45|6914.45|6913.8|6913.8|6914.45|6914.45|6913.8|6913.8|0
1623153880000|2021-06-08 12:04:40|6915.58|6915.58|6913.8|6913.8|6915.58|6915.58|6913.8|6913.8|0
1623153960000|2021-06-08 12:06:00|6915.58|6915.58|6915.58|6915.58|6915.58|6915.58|6915.58|6915.58|0
1623153970000|2021-06-08 12:06:10|6913.8|6913.8|6913.8|6913.8|6913.8|6913.8|6913.8|6913.8|0
1623154060000|2021-06-08 12:07:40|6915.58|6915.58|6915.58|6915.58|6915.58|6915.58|6915.58|6915.58|0
1623154100000|2021-06-08 12:08:20|6913.8|6913.8|6913.8|6913.8|6913.8|6913.8|6913.8|6913.8|0
1623154140000|2021-06-08 12:09:00|6914.45|6914.45|6916.22|6916.22|6916.22|6916.22|6914.45|6914.45|0
1623154200000|2021-06-08 12:10:00|6916.87|6916.87|6916.87|6916.87|6916.87|6916.87|6916.87|6916.87|0
1623154220000|2021-06-08 12:10:20|6913.32|6913.32|6911.54|6911.54|6913.32|6913.32|6911.54|6911.54|0
1623154260000|2021-06-08 12:11:00|6909.77|6909.77|6909.77|6909.77|6909.77|6909.77|6909.77|6909.77|0
1623154270000|2021-06-08 12:11:10|6907.99|6907.99|6907.99|6907.99|6907.99|6907.99|6907.99|6907.99|0
1623154410000|2021-06-08 12:13:30|6907.34|6907.34|6907.34|6907.34|6907.34|6907.34|6907.34|6907.34|0
1623154530000|2021-06-08 12:15:30|6910.89|6910.89|6910.89|6910.89|6910.89|6910.89|6910.89|6910.89|0
1623154540000|2021-06-08 12:15:40|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|0
1623154670000|2021-06-08 12:17:50|6912.67|6912.67|6912.67|6912.67|6912.67|6912.67|6912.67|6912.67|0
1623154700000|2021-06-08 12:18:20|6909.12|6909.12|6908.47|6908.47|6909.12|6909.12|6908.47|6908.47|0
1623154740000|2021-06-08 12:19:00|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|0
1623154750000|2021-06-08 12:19:10|6910.89|6910.89|6910.89|6910.89|6910.89|6910.89|6910.89|6910.89|0
1623154760000|2021-06-08 12:19:20|6912.67|6912.67|6913.32|6913.32|6913.32|6913.32|6912.67|6912.67|0
1623154800000|2021-06-08 12:20:00|6913.97|6913.97|6914.62|6914.62|6914.62|6914.62|6913.97|6913.97|0
1623154810000|2021-06-08 12:20:10|6913.32|6913.32|6913.32|6913.32|6913.32|6913.32|6913.32|6913.32|0
1623154840000|2021-06-08 12:20:40|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|0
1623154850000|2021-06-08 12:20:50|6913.32|6913.32|6913.32|6913.32|6913.32|6913.32|6913.32|6913.32|0
1623155040000|2021-06-08 12:24:00|6915.1|6915.1|6915.1|6915.1|6915.1|6915.1|6915.1|6915.1|0
1623155160000|2021-06-08 12:26:00|6915.75|6915.75|6915.75|6915.75|6915.75|6915.75|6915.75|6915.75|0
1623155190000|2021-06-08 12:26:30|6912.19|6912.19|6912.19|6912.19|6912.19|6912.19|6912.19|6912.19|0
1623155280000|2021-06-08 12:28:00|6913.97|6913.97|6915.75|6915.75|6915.75|6915.75|6913.97|6913.97|0
1623155290000|2021-06-08 12:28:10|6917.52|6917.52|6917.52|6917.52|6917.52|6917.52|6917.52|6917.52|0
1623155390000|2021-06-08 12:29:50|6916.87|6916.87|6916.87|6916.87|6916.87|6916.87|6916.87|6916.87|0
1623155410000|2021-06-08 12:30:10|6918.65|6918.65|6918.65|6918.65|6918.65|6918.65|6918.65|6918.65|0
1623155510000|2021-06-08 12:31:50|6919.3|6919.3|6919.3|6919.3|6919.3|6919.3|6919.3|6919.3|0
1623155750000|2021-06-08 12:35:50|6921.08|6921.08|6921.08|6921.08|6921.08|6921.08|6921.08|6921.08|0
1623155910000|2021-06-08 12:38:30|6922.38|6922.38|6922.38|6922.38|6922.38|6922.38|6922.38|6922.38|0
1623155940000|2021-06-08 12:39:00|6924.15|6924.15|6924.15|6924.15|6924.15|6924.15|6924.15|6924.15|0
1623156090000|2021-06-08 12:41:30|6923.5|6923.5|6923.5|6923.5|6923.5|6923.5|6923.5|6923.5|0
1623156200000|2021-06-08 12:43:20|6925.28|6925.28|6927.06|6927.06|6927.06|6927.06|6925.28|6925.28|0
1623156210000|2021-06-08 12:43:30|6928.84|6928.84|6928.84|6928.84|6928.84|6928.84|6928.84|6928.84|0
1623156510000|2021-06-08 12:48:30|6928.19|6928.19|6928.19|6928.19|6928.19|6928.19|6928.19|6928.19|0
1623156560000|2021-06-08 12:49:20|6926.41|6926.41|6925.76|6925.76|6926.41|6926.41|6925.76|6925.76|0
1623156780000|2021-06-08 12:53:00|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|0
1623156870000|2021-06-08 12:54:30|6925.76|6925.76|6925.76|6925.76|6925.76|6925.76|6925.76|6925.76|0
1623156910000|2021-06-08 12:55:10|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|0
1623157010000|2021-06-08 12:56:50|6925.76|6925.76|6925.76|6925.76|6925.76|6925.76|6925.76|6925.76|0
1623157090000|2021-06-08 12:58:10|6923.98|6923.98|6923.98|6923.98|6923.98|6923.98|6923.98|6923.98|0
1623157190000|2021-06-08 12:59:50|6923.33|6923.33|6922.68|6922.68|6923.33|6923.33|6922.68|6922.68|0
1623157210000|2021-06-08 13:00:10|6924.46|6924.46|6926.24|6926.24|6926.24|6926.24|6924.46|6924.46|0
1623157230000|2021-06-08 13:00:30|6926.89|6926.89|6926.89|6926.89|6926.89|6926.89|6926.89|6926.89|0
1623157320000|2021-06-08 13:02:00|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|0
1623157540000|2021-06-08 13:05:40|6928.19|6928.19|6928.19|6928.19|6928.19|6928.19|6928.19|6928.19|0
1623157610000|2021-06-08 13:06:50|6929.96|6929.96|6929.96|6929.96|6929.96|6929.96|6929.96|6929.96|0
1623157630000|2021-06-08 13:07:10|6929.31|6929.31|6929.31|6929.31|6929.31|6929.31|6929.31|6929.31|0
1623157650000|2021-06-08 13:07:30|6931.09|6931.09|6931.09|6931.09|6931.09|6931.09|6931.09|6931.09|0
1623157830000|2021-06-08 13:10:30|6931.74|6931.74|6931.09|6931.09|6931.74|6931.74|6931.09|6931.09|0
1623157950000|2021-06-08 13:12:30|6930.44|6930.44|6930.44|6930.44|6930.44|6930.44|6930.44|6930.44|0
1623158070000|2021-06-08 13:14:30|6932.22|6932.22|6932.22|6932.22|6932.22|6932.22|6932.22|6932.22|0
1623158080000|2021-06-08 13:14:40|6928.66|6928.66|6928.66|6928.66|6928.66|6928.66|6928.66|6928.66|0
1623158120000|2021-06-08 13:15:20|6929.31|6929.31|6929.31|6929.31|6929.31|6929.31|6929.31|6929.31|0
1623158250000|2021-06-08 13:17:30|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|0
1623158460000|2021-06-08 13:21:00|6929.31|6929.31|6929.96|6929.96|6929.96|6929.96|6929.31|6929.31|0
1623158510000|2021-06-08 13:21:50|6931.74|6931.74|6932.39|6932.39|6932.39|6932.39|6931.74|6931.74|0
1623158570000|2021-06-08 13:22:50|6930.61|6930.61|6930.61|6930.61|6930.61|6930.61|6930.61|6930.61|0
1623158610000|2021-06-08 13:23:30|6927.06|6927.06|6925.28|6925.28|6927.06|6927.06|6925.28|6925.28|0
1623158700000|2021-06-08 13:25:00|6927.06|6927.06|6927.71|6927.71|6927.71|6927.71|6927.06|6927.06|0
1623158710000|2021-06-08 13:25:10|6927.06|6927.06|6927.06|6927.06|6927.06|6927.06|6927.06|6927.06|0
1623158770000|2021-06-08 13:26:10|6928.84|6928.84|6928.84|6928.84|6928.84|6928.84|6928.84|6928.84|0
1623158850000|2021-06-08 13:27:30|6932.39|6932.39|6932.39|6932.39|6932.39|6932.39|6932.39|6932.39|0
1623158960000|2021-06-08 13:29:20|6934.17|6934.17|6934.17|6934.17|6934.17|6934.17|6934.17|6934.17|0
1623158980000|2021-06-08 13:29:40|6930.61|6930.61|6928.84|6928.84|6930.61|6930.61|6928.84|6928.84|0
1623159000000|2021-06-08 13:30:00|6927.06|6927.06|6925.28|6925.28|6927.06|6927.06|6925.28|6925.28|0
1623159010000|2021-06-08 13:30:10|6924.63|6924.63|6923.98|6923.98|6924.63|6924.63|6923.98|6923.98|0
1623159020000|2021-06-08 13:30:20|6923.33|6923.33|6923.33|6923.33|6923.33|6923.33|6923.33|6923.33|0
1623159030000|2021-06-08 13:30:30|6921.56|6921.56|6919.78|6919.78|6921.56|6921.56|6919.78|6919.78|0
1623159070000|2021-06-08 13:31:10|6916.22|6916.22|6916.22|6916.22|6918|6918|6916.22|6916.22|0
1623159090000|2021-06-08 13:31:30|6912.67|6912.67|6916.22|6916.22|6916.22|6916.22|6912.67|6912.67|0
1623159120000|2021-06-08 13:32:00|6916.87|6916.87|6919.3|6919.3|6919.3|6919.3|6916.87|6916.87|0
1623159130000|2021-06-08 13:32:10|6915.75|6915.75|6913.97|6913.97|6915.75|6915.75|6913.97|6913.97|0
1623159140000|2021-06-08 13:32:20|6912.19|6912.19|6906.86|6906.86|6913.97|6913.97|6906.86|6906.86|0
1623159180000|2021-06-08 13:33:00|6905.09|6905.09|6908.64|6908.64|6908.64|6908.64|6905.09|6905.09|0
1623159190000|2021-06-08 13:33:10|6905.09|6905.09|6905.09|6905.09|6905.09|6905.09|6905.09|6905.09|0
1623159200000|2021-06-08 13:33:20|6903.31|6903.31|6903.31|6903.31|6903.31|6903.31|6903.31|6903.31|0
1623159210000|2021-06-08 13:33:30|6906.86|6906.86|6908.64|6908.64|6908.64|6908.64|6906.86|6906.86|0
1623159240000|2021-06-08 13:34:00|6910.42|6910.42|6912.19|6912.19|6912.19|6912.19|6910.42|6910.42|0
1623159260000|2021-06-08 13:34:20|6910.42|6910.42|6910.42|6910.42|6910.42|6910.42|6910.42|6910.42|0
1623159300000|2021-06-08 13:35:00|6909.12|6909.12|6909.77|6909.77|6909.77|6909.77|6909.12|6909.12|0
1623159330000|2021-06-08 13:35:30|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|0
1623159350000|2021-06-08 13:35:50|6915.1|6915.1|6915.1|6915.1|6915.1|6915.1|6915.1|6915.1|0
1623159380000|2021-06-08 13:36:20|6913.32|6913.32|6913.32|6913.32|6913.32|6913.32|6913.32|6913.32|0
1623159390000|2021-06-08 13:36:30|6913.97|6913.97|6913.97|6913.97|6913.97|6913.97|6913.97|6913.97|0
1623159400000|2021-06-08 13:36:40|6915.75|6915.75|6915.75|6915.75|6915.75|6915.75|6915.75|6915.75|0
1623159440000|2021-06-08 13:37:20|6917.52|6917.52|6917.52|6917.52|6917.52|6917.52|6917.52|6917.52|0
1623159450000|2021-06-08 13:37:30|6918.17|6918.17|6918.17|6918.17|6918.17|6918.17|6918.17|6918.17|0
1623159530000|2021-06-08 13:38:50|6917.52|6917.52|6917.52|6917.52|6917.52|6917.52|6917.52|6917.52|0
1623159540000|2021-06-08 13:39:00|6916.87|6916.87|6915.58|6915.58|6916.87|6916.87|6915.58|6915.58|0
1623159550000|2021-06-08 13:39:10|6916.87|6916.87|6912.5|6912.5|6916.87|6916.87|6912.5|6912.5|0
1623159580000|2021-06-08 13:39:40|6910.72|6910.72|6912.5|6912.5|6912.5|6912.5|6910.72|6910.72|0
1623159590000|2021-06-08 13:39:50|6911.85|6911.85|6911.85|6911.85|6911.85|6911.85|6911.85|6911.85|0
1623159600000|2021-06-08 13:40:00|6910.07|6910.07|6910.07|6910.07|6910.07|6910.07|6910.07|6910.07|0
1623159610000|2021-06-08 13:40:10|6908.3|6908.3|6910.07|6910.07|6910.07|6910.07|6908.3|6908.3|0
1623159650000|2021-06-08 13:40:50|6910.72|6910.72|6910.72|6910.72|6910.72|6910.72|6910.72|6910.72|0
1623159700000|2021-06-08 13:41:40|6912.5|6912.5|6912.5|6912.5|6912.5|6912.5|6912.5|6912.5|0
1623159710000|2021-06-08 13:41:50|6911.2|6911.2|6911.2|6911.2|6911.2|6911.2|6911.2|6911.2|0
1623159730000|2021-06-08 13:42:10|6912.98|6912.98|6910.07|6910.07|6912.98|6912.98|6910.07|6910.07|0
1623159750000|2021-06-08 13:42:30|6911.85|6911.85|6910.07|6910.07|6911.85|6911.85|6910.07|6910.07|0
1623159780000|2021-06-08 13:43:00|6908.77|6908.77|6908.77|6908.77|6908.77|6908.77|6908.77|6908.77|0
1623159790000|2021-06-08 13:43:10|6907|6907|6906.35|6906.35|6907|6907|6906.35|6906.35|0
1623159800000|2021-06-08 13:43:20|6907.65|6907.65|6907.65|6907.65|6907.65|6907.65|6907.65|6907.65|0
1623159850000|2021-06-08 13:44:10|6907|6907|6907|6907|6907|6907|6907|6907|0
1623159870000|2021-06-08 13:44:30|6905.22|6905.22|6905.22|6905.22|6905.22|6905.22|6905.22|6905.22|0
1623159900000|2021-06-08 13:45:00|6907|6907|6905.22|6905.22|6907|6907|6905.22|6905.22|0
1623159910000|2021-06-08 13:45:10|6904.57|6904.57|6904.57|6904.57|6904.57|6904.57|6904.57|6904.57|0
1623159930000|2021-06-08 13:45:30|6903.92|6903.92|6903.92|6903.92|6903.92|6903.92|6903.92|6903.92|0
1623159960000|2021-06-08 13:46:00|6905.7|6905.7|6905.7|6905.7|6905.7|6905.7|6905.7|6905.7|0
1623159970000|2021-06-08 13:46:10|6903.92|6903.92|6903.92|6903.92|6903.92|6903.92|6903.92|6903.92|0
1623160010000|2021-06-08 13:46:50|6907.47|6907.47|6909.25|6909.25|6909.25|6909.25|6907.47|6907.47|0
1623160020000|2021-06-08 13:47:00|6909.9|6909.9|6910.55|6910.55|6910.55|6910.55|6909.9|6909.9|0
1623160060000|2021-06-08 13:47:40|6907|6907|6904.57|6904.57|6907|6907|6904.57|6904.57|0
1623160070000|2021-06-08 13:47:50|6902.79|6902.79|6902.79|6902.79|6902.79|6902.79|6902.79|6902.79|0
1623160080000|2021-06-08 13:48:00|6904.57|6904.57|6904.57|6904.57|6904.57|6904.57|6904.57|6904.57|0
1623160100000|2021-06-08 13:48:20|6902.79|6902.79|6902.79|6902.79|6902.79|6902.79|6902.79|6902.79|0
1623160250000|2021-06-08 13:50:50|6902.14|6902.14|6902.14|6902.14|6902.14|6902.14|6902.14|6902.14|0
1623160280000|2021-06-08 13:51:20|6900.37|6900.37|6900.37|6900.37|6900.37|6900.37|6900.37|6900.37|0
1623160300000|2021-06-08 13:51:40|6898.59|6898.59|6898.59|6898.59|6898.59|6898.59|6898.59|6898.59|0
1623160320000|2021-06-08 13:52:00|6896.81|6896.81|6896.81|6896.81|6896.81|6896.81|6896.81|6896.81|0
1623160380000|2021-06-08 13:53:00|6895.03|6895.03|6895.03|6895.03|6895.03|6895.03|6895.03|6895.03|0
1623160500000|2021-06-08 13:55:00|6896.81|6896.81|6900.37|6900.37|6900.37|6900.37|6896.81|6896.81|0
1623160600000|2021-06-08 13:56:40|6902.14|6902.14|6902.14|6902.14|6902.14|6902.14|6902.14|6902.14|0
1623160620000|2021-06-08 13:57:00|6900.37|6900.37|6900.37|6900.37|6900.37|6900.37|6900.37|6900.37|0
1623160660000|2021-06-08 13:57:40|6899.72|6899.72|6899.72|6899.72|6899.72|6899.72|6899.72|6899.72|0
1623160680000|2021-06-08 13:58:00|6899.07|6899.07|6899.72|6899.72|6899.72|6899.72|6899.07|6899.07|0
1623160780000|2021-06-08 13:59:40|6898.42|6898.42|6898.42|6898.42|6898.42|6898.42|6898.42|6898.42|0
1623160790000|2021-06-08 13:59:50|6897.77|6897.77|6898.42|6898.42|6898.42|6898.42|6897.77|6897.77|0
1623160820000|2021-06-08 14:00:20|6899.07|6899.07|6899.07|6899.07|6899.07|6899.07|6899.07|6899.07|0
1623160830000|2021-06-08 14:00:30|6900.84|6900.84|6900.84|6900.84|6900.84|6900.84|6900.84|6900.84|0
1623160850000|2021-06-08 14:00:50|6899.07|6899.07|6899.07|6899.07|6899.07|6899.07|6899.07|6899.07|0
1623160920000|2021-06-08 14:02:00|6897.29|6897.29|6898.59|6898.59|6898.59|6898.59|6897.29|6897.29|0
1623160950000|2021-06-08 14:02:30|6902.14|6902.14|6902.14|6902.14|6902.14|6902.14|6902.14|6902.14|0
1623160960000|2021-06-08 14:02:40|6902.79|6902.79|6902.79|6902.79|6902.79|6902.79|6902.79|6902.79|0
1623160980000|2021-06-08 14:03:00|6901.02|6901.02|6900.37|6900.37|6901.02|6901.02|6899.24|6899.24|0
1623160990000|2021-06-08 14:03:10|6899.72|6899.72|6899.72|6899.72|6900.37|6900.37|6899.72|6899.72|0
1623161020000|2021-06-08 14:03:40|6899.07|6899.07|6899.07|6899.07|6899.07|6899.07|6899.07|6899.07|0
1623161100000|2021-06-08 14:05:00|6899.72|6899.72|6901.02|6901.02|6901.02|6901.02|6899.72|6899.72|0
1623161120000|2021-06-08 14:05:20|6899.24|6899.24|6899.24|6899.24|6899.24|6899.24|6899.24|6899.24|0
1623161150000|2021-06-08 14:05:50|6899.89|6899.89|6899.89|6899.89|6899.89|6899.89|6899.89|6899.89|0
1623161170000|2021-06-08 14:06:10|6899.24|6899.24|6899.24|6899.24|6899.24|6899.24|6899.24|6899.24|0
1623161200000|2021-06-08 14:06:40|6901.02|6901.02|6901.02|6901.02|6901.02|6901.02|6901.02|6901.02|0
1623161220000|2021-06-08 14:07:00|6899.24|6899.24|6899.24|6899.24|6899.24|6899.24|6899.24|6899.24|0
1623161260000|2021-06-08 14:07:40|6899.89|6899.89|6899.89|6899.89|6899.89|6899.89|6899.89|6899.89|0
1623161300000|2021-06-08 14:08:20|6905.22|6905.22|6901.66|6901.66|6905.22|6905.22|6899.89|6899.89|0
1623161410000|2021-06-08 14:10:10|6899.89|6899.89|6898.11|6898.11|6899.89|6899.89|6898.11|6898.11|0
1623161430000|2021-06-08 14:10:30|6894.56|6894.56|6894.56|6894.56|6894.56|6894.56|6894.56|6894.56|0
1623161470000|2021-06-08 14:11:10|6891|6891|6887.45|6887.45|6891|6891|6887.45|6887.45|0
1623161490000|2021-06-08 14:11:30|6886.8|6886.8|6886.8|6886.8|6886.8|6886.8|6886.8|6886.8|0
1623161540000|2021-06-08 14:12:20|6886.15|6886.15|6886.15|6886.15|6886.15|6886.15|6886.15|6886.15|0
1623161560000|2021-06-08 14:12:40|6884.37|6884.37|6884.37|6884.37|6884.37|6884.37|6884.37|6884.37|0
1623161610000|2021-06-08 14:13:30|6886.15|6886.15|6884.37|6884.37|6887.93|6887.93|6884.37|6884.37|0
1623161620000|2021-06-08 14:13:40|6880.82|6880.82|6879.04|6879.04|6880.82|6880.82|6879.04|6879.04|0
1623161650000|2021-06-08 14:14:10|6877.27|6877.27|6877.27|6877.27|6877.27|6877.27|6877.27|6877.27|0
1623161660000|2021-06-08 14:14:20|6880.82|6880.82|6880.82|6880.82|6880.82|6880.82|6880.82|6880.82|0
1623161690000|2021-06-08 14:14:50|6880.17|6880.17|6880.17|6880.17|6880.17|6880.17|6880.17|6880.17|0
1623161700000|2021-06-08 14:15:00|6878.39|6878.39|6878.39|6878.39|6878.39|6878.39|6878.39|6878.39|0
1623161720000|2021-06-08 14:15:20|6876.62|6876.62|6876.62|6876.62|6876.62|6876.62|6876.62|6876.62|0
1623161800000|2021-06-08 14:16:40|6878.39|6878.39|6878.39|6878.39|6878.39|6878.39|6878.39|6878.39|0
1623161820000|2021-06-08 14:17:00|6880.17|6880.17|6880.17|6880.17|6880.17|6880.17|6880.17|6880.17|0
1623161840000|2021-06-08 14:17:20|6878.39|6878.39|6876.62|6876.62|6878.39|6878.39|6876.62|6876.62|0
1623161910000|2021-06-08 14:18:30|6874.84|6874.84|6871.29|6871.29|6874.84|6874.84|6871.29|6871.29|0
1623161970000|2021-06-08 14:19:30|6873.06|6873.06|6873.06|6873.06|6873.06|6873.06|6873.06|6873.06|0
1623162000000|2021-06-08 14:20:00|6876.62|6876.62|6873.06|6873.06|6876.62|6876.62|6873.06|6873.06|0
1623162050000|2021-06-08 14:20:50|6872.41|6872.41|6874.19|6874.19|6874.19|6874.19|6872.41|6872.41|0
1623162070000|2021-06-08 14:21:10|6875.97|6875.97|6875.97|6875.97|6875.97|6875.97|6875.97|6875.97|0
1623162150000|2021-06-08 14:22:30|6872.41|6872.41|6872.41|6872.41|6872.41|6872.41|6872.41|6872.41|0
1623162180000|2021-06-08 14:23:00|6873.06|6873.06|6873.06|6873.06|6873.06|6873.06|6873.06|6873.06|0
1623162210000|2021-06-08 14:23:30|6874.84|6874.84|6874.84|6874.84|6874.84|6874.84|6874.84|6874.84|0
1623162290000|2021-06-08 14:24:50|6873.06|6873.06|6873.06|6873.06|6873.06|6873.06|6873.06|6873.06|0
1623162300000|2021-06-08 14:25:00|6874.84|6874.84|6874.84|6874.84|6874.84|6874.84|6874.84|6874.84|0
1623162310000|2021-06-08 14:25:10|6873.06|6873.06|6873.06|6873.06|6873.06|6873.06|6873.06|6873.06|0
1623162330000|2021-06-08 14:25:30|6874.84|6874.84|6874.84|6874.84|6874.84|6874.84|6874.84|6874.84|0
1623162350000|2021-06-08 14:25:50|6873.06|6873.06|6873.06|6873.06|6873.06|6873.06|6873.06|6873.06|0
1623162370000|2021-06-08 14:26:10|6872.41|6872.41|6872.41|6872.41|6872.41|6872.41|6872.41|6872.41|0
1623162390000|2021-06-08 14:26:30|6874.19|6874.19|6874.19|6874.19|6874.19|6874.19|6874.19|6874.19|0
1623162420000|2021-06-08 14:27:00|6872.41|6872.41|6872.41|6872.41|6872.41|6872.41|6872.41|6872.41|0
1623162450000|2021-06-08 14:27:30|6874.19|6874.19|6874.19|6874.19|6874.19|6874.19|6874.19|6874.19|0
1623162470000|2021-06-08 14:27:50|6872.41|6872.41|6874.19|6874.19|6874.19|6874.19|6872.41|6872.41|0
1623162500000|2021-06-08 14:28:20|6869.34|6869.34|6867.56|6867.56|6869.34|6869.34|6867.56|6867.56|0
1623162520000|2021-06-08 14:28:40|6866.26|6866.26|6866.26|6866.26|6866.26|6866.26|6866.26|6866.26|0
1623162530000|2021-06-08 14:28:50|6864.48|6864.48|6863.83|6863.83|6864.48|6864.48|6863.83|6863.83|0
1623162590000|2021-06-08 14:29:50|6865.61|6865.61|6865.61|6865.61|6865.61|6865.61|6865.61|6865.61|0
1623162600000|2021-06-08 14:30:00|6863.83|6863.83|6863.83|6863.83|6863.83|6863.83|6863.83|6863.83|0
1623162610000|2021-06-08 14:30:10|6867.39|6867.39|6865.61|6865.61|6867.39|6867.39|6865.61|6865.61|0
1623162640000|2021-06-08 14:30:40|6867.39|6867.39|6867.39|6867.39|6867.39|6867.39|6867.39|6867.39|0
1623162650000|2021-06-08 14:30:50|6868.69|6868.69|6868.69|6868.69|6868.69|6868.69|6868.69|6868.69|0
1623162660000|2021-06-08 14:31:00|6865.13|6865.13|6865.13|6865.13|6865.13|6865.13|6865.13|6865.13|0
1623162670000|2021-06-08 14:31:10|6863.36|6863.36|6862.71|6862.71|6863.36|6863.36|6862.71|6862.71|0
1623162720000|2021-06-08 14:32:00|6864.48|6864.48|6864.48|6864.48|6864.48|6864.48|6864.48|6864.48|0
1623162730000|2021-06-08 14:32:10|6862.71|6862.71|6862.71|6862.71|6862.71|6862.71|6862.71|6862.71|0
1623162830000|2021-06-08 14:33:50|6864.48|6864.48|6864.48|6864.48|6864.48|6864.48|6864.48|6864.48|0
1623162840000|2021-06-08 14:34:00|6863.83|6863.83|6863.83|6863.83|6863.83|6863.83|6863.83|6863.83|0
1623162850000|2021-06-08 14:34:10|6865.61|6865.61|6865.61|6865.61|6865.61|6865.61|6865.61|6865.61|0
1623162860000|2021-06-08 14:34:20|6867.39|6867.39|6868.04|6868.04|6868.04|6868.04|6867.39|6867.39|0
1623162880000|2021-06-08 14:34:40|6866.26|6866.26|6864.48|6864.48|6866.26|6866.26|6864.48|6864.48|0
1623162910000|2021-06-08 14:35:10|6863.83|6863.83|6863.83|6863.83|6863.83|6863.83|6863.83|6863.83|0
1623162940000|2021-06-08 14:35:40|6860.28|6860.28|6860.28|6860.28|6860.28|6860.28|6860.28|6860.28|0
1623162970000|2021-06-08 14:36:10|6862.06|6862.06|6862.06|6862.06|6862.06|6862.06|6862.06|6862.06|0
1623163020000|2021-06-08 14:37:00|6863.83|6863.83|6863.83|6863.83|6863.83|6863.83|6863.83|6863.83|0
1623163030000|2021-06-08 14:37:10|6865.61|6865.61|6863.83|6863.83|6865.61|6865.61|6862.06|6862.06|0
1623163040000|2021-06-08 14:37:20|6862.06|6862.06|6862.06|6862.06|6862.06|6862.06|6862.06|6862.06|0
1623163100000|2021-06-08 14:38:20|6861.41|6861.41|6861.41|6861.41|6861.41|6861.41|6861.41|6861.41|0
1623163120000|2021-06-08 14:38:40|6859.63|6859.63|6859.63|6859.63|6859.63|6859.63|6859.63|6859.63|0
1623163130000|2021-06-08 14:38:50|6858.98|6858.98|6858.98|6858.98|6858.98|6858.98|6858.98|6858.98|0
1623163140000|2021-06-08 14:39:00|6857.2|6857.2|6857.2|6857.2|6857.2|6857.2|6857.2|6857.2|0
1623163170000|2021-06-08 14:39:30|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|0
1623163200000|2021-06-08 14:40:00|6857.2|6857.2|6858.98|6858.98|6858.98|6858.98|6857.2|6857.2|0
1623163230000|2021-06-08 14:40:30|6860.76|6860.76|6860.76|6860.76|6860.76|6860.76|6860.76|6860.76|0
1623163250000|2021-06-08 14:40:50|6862.53|6862.53|6860.76|6860.76|6862.53|6862.53|6860.76|6860.76|0
1623163490000|2021-06-08 14:44:50|6860.11|6860.11|6860.11|6860.11|6860.11|6860.11|6860.11|6860.11|0
1623163500000|2021-06-08 14:45:00|6860.76|6860.76|6860.76|6860.76|6860.76|6860.76|6860.76|6860.76|0
1623163590000|2021-06-08 14:46:30|6858.98|6858.98|6858.98|6858.98|6858.98|6858.98|6858.98|6858.98|0
1623163640000|2021-06-08 14:47:20|6860.28|6860.28|6860.28|6860.28|6860.28|6860.28|6860.28|6860.28|0
1623163650000|2021-06-08 14:47:30|6859.63|6859.63|6859.63|6859.63|6859.63|6859.63|6859.63|6859.63|0
1623163680000|2021-06-08 14:48:00|6858.98|6858.98|6858.98|6858.98|6858.98|6858.98|6858.98|6858.98|0
1623163810000|2021-06-08 14:50:10|6857.2|6857.2|6857.2|6857.2|6857.2|6857.2|6857.2|6857.2|0
1623164010000|2021-06-08 14:53:30|6856.55|6856.55|6855.9|6855.9|6856.55|6856.55|6855.9|6855.9|0
1623164110000|2021-06-08 14:55:10|6854.13|6854.13|6854.13|6854.13|6854.13|6854.13|6854.13|6854.13|0
1623164130000|2021-06-08 14:55:30|6855.9|6855.9|6855.9|6855.9|6855.9|6855.9|6855.9|6855.9|0
1623164150000|2021-06-08 14:55:50|6854.13|6854.13|6854.13|6854.13|6854.13|6854.13|6854.13|6854.13|0
1623164160000|2021-06-08 14:56:00|6852.35|6852.35|6853.65|6853.65|6853.65|6853.65|6852.35|6852.35|0
1623164170000|2021-06-08 14:56:10|6850.1|6850.1|6851.87|6851.87|6851.87|6851.87|6850.1|6850.1|0
1623164200000|2021-06-08 14:56:40|6850.1|6850.1|6850.1|6850.1|6850.1|6850.1|6850.1|6850.1|0
1623164230000|2021-06-08 14:57:10|6851.87|6851.87|6851.87|6851.87|6851.87|6851.87|6851.87|6851.87|0
1623164260000|2021-06-08 14:57:40|6850.1|6850.1|6850.1|6850.1|6850.1|6850.1|6850.1|6850.1|0
1623164350000|2021-06-08 14:59:10|6848.32|6848.32|6845.24|6845.24|6848.32|6848.32|6845.24|6845.24|0
1623164360000|2021-06-08 14:59:20|6845.89|6845.89|6845.89|6845.89|6845.89|6845.89|6845.89|6845.89|0
1623164420000|2021-06-08 15:00:20|6847.67|6847.67|6847.67|6847.67|6847.67|6847.67|6847.67|6847.67|0
1623164440000|2021-06-08 15:00:40|6851.22|6851.22|6853|6853|6853|6853|6851.22|6851.22|0
1623164470000|2021-06-08 15:01:10|6851.22|6851.22|6851.22|6851.22|6851.22|6851.22|6851.22|6851.22|0
1623164490000|2021-06-08 15:01:30|6853|6853|6853|6853|6853|6853|6853|6853|0
1623164500000|2021-06-08 15:01:40|6854.78|6854.78|6854.78|6854.78|6854.78|6854.78|6854.78|6854.78|0
1623164510000|2021-06-08 15:01:50|6853|6853|6853|6853|6853|6853|6853|6853|0
1623164520000|2021-06-08 15:02:00|6853.65|6853.65|6853.65|6853.65|6853.65|6853.65|6853.65|6853.65|0
1623164540000|2021-06-08 15:02:20|6853|6853|6853.48|6853.48|6853.48|6853.48|6851.7|6851.7|0
1623164550000|2021-06-08 15:02:30|6852.83|6852.83|6852.83|6852.83|6852.83|6852.83|6852.83|6852.83|0
1623164590000|2021-06-08 15:03:10|6854.6|6854.6|6854.6|6854.6|6854.6|6854.6|6854.6|6854.6|0
1623164650000|2021-06-08 15:04:10|6852.83|6852.83|6852.83|6852.83|6852.83|6852.83|6852.83|6852.83|0
1623164660000|2021-06-08 15:04:20|6849.75|6849.75|6849.75|6849.75|6849.75|6849.75|6849.75|6849.75|0
1623164670000|2021-06-08 15:04:30|6847.97|6847.97|6847.97|6847.97|6847.97|6847.97|6847.97|6847.97|0
1623164680000|2021-06-08 15:04:40|6849.75|6849.75|6849.75|6849.75|6849.75|6849.75|6849.75|6849.75|0
1623164710000|2021-06-08 15:05:10|6849.1|6849.1|6848.45|6848.45|6849.1|6849.1|6848.45|6848.45|0
1623164740000|2021-06-08 15:05:40|6847.15|6847.15|6845.37|6845.37|6847.15|6847.15|6845.37|6845.37|0
1623164760000|2021-06-08 15:06:00|6847.15|6847.15|6847.15|6847.15|6847.15|6847.15|6847.15|6847.15|0
1623164790000|2021-06-08 15:06:30|6848.93|6848.93|6848.93|6848.93|6848.93|6848.93|6848.93|6848.93|0
1623164890000|2021-06-08 15:08:10|6850.7|6850.7|6850.7|6850.7|6850.7|6850.7|6850.7|6850.7|0
1623164910000|2021-06-08 15:08:30|6848.93|6848.93|6848.93|6848.93|6848.93|6848.93|6848.93|6848.93|0
1623164920000|2021-06-08 15:08:40|6849.58|6849.58|6852|6852|6852|6852|6849.58|6849.58|0
1623164930000|2021-06-08 15:08:50|6852.65|6852.65|6852.65|6852.65|6852.65|6852.65|6852.65|6852.65|0
1623164940000|2021-06-08 15:09:00|6850.88|6850.88|6849.1|6849.1|6850.88|6850.88|6849.1|6849.1|0
1623164970000|2021-06-08 15:09:30|6850.88|6850.88|6850.88|6850.88|6850.88|6850.88|6850.88|6850.88|0
1623164990000|2021-06-08 15:09:50|6852.65|6852.65|6854.43|6854.43|6854.43|6854.43|6852.65|6852.65|0
1623165010000|2021-06-08 15:10:10|6852.65|6852.65|6852.65|6852.65|6852.65|6852.65|6852.65|6852.65|0
1623165030000|2021-06-08 15:10:30|6854.43|6854.43|6854.43|6854.43|6854.43|6854.43|6854.43|6854.43|0
1623165060000|2021-06-08 15:11:00|6850.88|6850.88|6850.88|6850.88|6850.88|6850.88|6850.88|6850.88|0
1623165080000|2021-06-08 15:11:20|6852.65|6852.65|6852.65|6852.65|6852.65|6852.65|6852.65|6852.65|0
1623165090000|2021-06-08 15:11:30|6850.88|6850.88|6849.1|6849.1|6850.88|6850.88|6849.1|6849.1|0
1623165100000|2021-06-08 15:11:40|6847.32|6847.32|6845.55|6845.55|6847.32|6847.32|6845.55|6845.55|0
1623165110000|2021-06-08 15:11:50|6841.99|6841.99|6843.77|6843.77|6843.77|6843.77|6841.99|6841.99|0
1623165120000|2021-06-08 15:12:00|6845.55|6845.55|6847.32|6847.32|6847.32|6847.32|6845.55|6845.55|0
1623165130000|2021-06-08 15:12:10|6843.77|6843.77|6843.77|6843.77|6843.77|6843.77|6843.77|6843.77|0
1623165140000|2021-06-08 15:12:20|6841.99|6841.99|6840.22|6840.22|6841.99|6841.99|6840.22|6840.22|0
1623165200000|2021-06-08 15:13:20|6841.99|6841.99|6843.77|6843.77|6843.77|6843.77|6841.99|6841.99|0
1623165210000|2021-06-08 15:13:30|6844.42|6844.42|6844.42|6844.42|6844.42|6844.42|6844.42|6844.42|0
1623165220000|2021-06-08 15:13:40|6845.07|6845.07|6846.85|6846.85|6846.85|6846.85|6845.07|6845.07|0
1623165250000|2021-06-08 15:14:10|6846.2|6846.2|6846.2|6846.2|6846.2|6846.2|6846.2|6846.2|0
1623165280000|2021-06-08 15:14:40|6845.55|6845.55|6845.55|6845.55|6845.55|6845.55|6845.55|6845.55|0
1623165290000|2021-06-08 15:14:50|6843.77|6843.77|6843.77|6843.77|6843.77|6843.77|6843.77|6843.77|0
1623165340000|2021-06-08 15:15:40|6844.42|6844.42|6844.42|6844.42|6844.42|6844.42|6844.42|6844.42|0
1623165350000|2021-06-08 15:15:50|6846.2|6846.2|6846.2|6846.2|6846.2|6846.2|6846.2|6846.2|0
1623165360000|2021-06-08 15:16:00|6847.97|6847.97|6846.2|6846.2|6847.97|6847.97|6846.2|6846.2|0
1623165400000|2021-06-08 15:16:40|6847.97|6847.97|6847.97|6847.97|6847.97|6847.97|6847.97|6847.97|0
1623165420000|2021-06-08 15:17:00|6846.2|6846.2|6848.15|6848.15|6848.15|6848.15|6845.55|6845.55|0
1623165440000|2021-06-08 15:17:20|6846.85|6846.85|6846.85|6846.85|6846.85|6846.85|6846.85|6846.85|0
1623165450000|2021-06-08 15:17:30|6845.07|6845.07|6845.07|6845.07|6845.07|6845.07|6845.07|6845.07|0
1623165530000|2021-06-08 15:18:50|6843.29|6843.29|6843.29|6843.29|6843.29|6843.29|6841.52|6841.52|0
1623165590000|2021-06-08 15:19:50|6841.52|6841.52|6841.52|6841.52|6841.52|6841.52|6841.52|6841.52|0
1623165600000|2021-06-08 15:20:00|6843.29|6843.29|6843.29|6843.29|6843.29|6843.29|6843.29|6843.29|0
1623165610000|2021-06-08 15:20:10|6841.52|6841.52|6842.17|6842.17|6842.17|6842.17|6841.52|6841.52|0
1623165640000|2021-06-08 15:20:40|6843.94|6843.94|6843.94|6843.94|6843.94|6843.94|6843.94|6843.94|0
1623165670000|2021-06-08 15:21:10|6842.17|6842.17|6842.17|6842.17|6843.94|6843.94|6840.39|6840.39|0
1623165680000|2021-06-08 15:21:20|6843.94|6843.94|6842.17|6842.17|6843.94|6843.94|6842.17|6842.17|0
1623165700000|2021-06-08 15:21:40|6840.39|6840.39|6838.61|6838.61|6840.39|6840.39|6838.61|6838.61|0
1623165710000|2021-06-08 15:21:50|6836.84|6836.84|6836.84|6836.84|6836.84|6836.84|6836.84|6836.84|0
1623165720000|2021-06-08 15:22:00|6838.61|6838.61|6836.84|6836.84|6838.61|6838.61|6836.84|6836.84|0
1623165740000|2021-06-08 15:22:20|6837.49|6837.49|6837.49|6837.49|6837.49|6837.49|6837.49|6837.49|0
1623165750000|2021-06-08 15:22:30|6839.26|6839.26|6838.61|6838.61|6839.26|6839.26|6838.61|6838.61|0
1623165760000|2021-06-08 15:22:40|6836.84|6836.84|6838.61|6838.61|6838.61|6838.61|6836.84|6836.84|0
1623165830000|2021-06-08 15:23:50|6840.39|6840.39|6842.17|6842.17|6842.17|6842.17|6840.39|6840.39|0
1623165850000|2021-06-08 15:24:10|6840.39|6840.39|6840.39|6840.39|6840.39|6840.39|6840.39|6840.39|0
1623165860000|2021-06-08 15:24:20|6842.17|6842.17|6842.17|6842.17|6842.17|6842.17|6842.17|6842.17|0
1623165900000|2021-06-08 15:25:00|6843.94|6843.94|6843.94|6843.94|6843.94|6843.94|6843.94|6843.94|0
1623165920000|2021-06-08 15:25:20|6842.64|6842.64|6840.87|6840.87|6842.64|6842.64|6840.87|6840.87|0
1623165930000|2021-06-08 15:25:30|6842.64|6842.64|6842.64|6842.64|6842.64|6842.64|6842.64|6842.64|0
1623165940000|2021-06-08 15:25:40|6839.09|6839.09|6839.09|6839.09|6839.09|6839.09|6839.09|6839.09|0
1623165950000|2021-06-08 15:25:50|6839.74|6839.74|6839.74|6839.74|6841.52|6841.52|6839.74|6839.74|0
1623165990000|2021-06-08 15:26:30|6837.96|6837.96|6837.96|6837.96|6837.96|6837.96|6837.96|6837.96|0
1623166110000|2021-06-08 15:28:30|6838.61|6838.61|6838.61|6838.61|6838.61|6838.61|6838.61|6838.61|0
1623166120000|2021-06-08 15:28:40|6840.39|6840.39|6838.61|6838.61|6840.39|6840.39|6838.61|6838.61|0
1623166130000|2021-06-08 15:28:50|6840.39|6840.39|6838.61|6838.61|6840.39|6840.39|6838.61|6838.61|0
1623166140000|2021-06-08 15:29:00|6840.39|6840.39|6839.26|6839.26|6841.04|6841.04|6839.26|6839.26|0
1623166150000|2021-06-08 15:29:10|6841.04|6841.04|6841.04|6841.04|6842.82|6842.82|6841.04|6841.04|0
1623166160000|2021-06-08 15:29:20|6842.82|6842.82|6842.82|6842.82|6844.59|6844.59|6842.82|6842.82|0
1623166170000|2021-06-08 15:29:30|6843.47|6843.47|6843.47|6843.47|6843.47|6843.47|6841.69|6841.69|0
1623166180000|2021-06-08 15:29:40|6845.24|6845.24|6841.69|6841.69|6845.24|6845.24|6841.69|6841.69|0
1623166190000|2021-06-08 15:29:50|6843.47|6843.47|6842.17|6842.17|6845.24|6845.24|6840.39|6840.39|0
1623222900000|2021-06-09 07:15:00|7065.22|7065.22|7058.11|7058.11|7065.22|7065.22|7058.11|7058.11|0
1623222910000|2021-06-09 07:15:10|7056.81|7056.81|7061.66|7061.66|7061.66|7061.66|7056.81|7056.81|0
1623222930000|2021-06-09 07:15:30|7063.44|7063.44|7065.22|7065.22|7070.55|7070.55|7063.44|7063.44|0
1623222950000|2021-06-09 07:15:50|7063.44|7063.44|7059.89|7059.89|7067|7067|7059.89|7059.89|0
1623222960000|2021-06-09 07:16:00|7065.22|7065.22|7068.77|7068.77|7068.77|7068.77|7065.22|7065.22|0
1623222970000|2021-06-09 07:16:10|7063.44|7063.44|7063.44|7063.44|7063.44|7063.44|7063.44|7063.44|0
1623222990000|2021-06-09 07:16:30|7059.89|7059.89|7054.56|7054.56|7059.89|7059.89|7054.56|7054.56|0
1623223000000|2021-06-09 07:16:40|7055.21|7055.21|7055.86|7055.86|7055.86|7055.86|7055.21|7055.21|0
1623223030000|2021-06-09 07:17:10|7050.53|7050.53|7046.97|7046.97|7050.53|7050.53|7046.97|7046.97|0
1623223040000|2021-06-09 07:17:20|7050.53|7050.53|7050.53|7050.53|7050.53|7050.53|7050.53|7050.53|0
1623223050000|2021-06-09 07:17:30|7051.18|7051.18|7051.18|7051.18|7051.18|7051.18|7051.18|7051.18|0
1623223060000|2021-06-09 07:17:40|7050.53|7050.53|7049.23|7049.23|7050.53|7050.53|7049.23|7049.23|0
1623223070000|2021-06-09 07:17:50|7043.9|7043.9|7043.9|7043.9|7043.9|7043.9|7043.9|7043.9|0
1623223080000|2021-06-09 07:18:00|7043.25|7043.25|7044.55|7044.55|7044.55|7044.55|7043.25|7043.25|0
1623223090000|2021-06-09 07:18:10|7039.22|7039.22|7039.22|7039.22|7039.22|7039.22|7039.22|7039.22|0
1623223100000|2021-06-09 07:18:20|7039.87|7039.87|7039.87|7039.87|7039.87|7039.87|7039.87|7039.87|0
1623223120000|2021-06-09 07:18:40|7043.42|7043.42|7043.42|7043.42|7043.42|7043.42|7043.42|7043.42|0
1623223130000|2021-06-09 07:18:50|7054.08|7054.08|7045.2|7045.2|7054.08|7054.08|7045.2|7045.2|0
1623223150000|2021-06-09 07:19:10|7050.53|7050.53|7050.53|7050.53|7050.53|7050.53|7050.53|7050.53|0
1623223160000|2021-06-09 07:19:20|7048.75|7048.75|7046.97|7046.97|7048.75|7048.75|7046.97|7046.97|0
1623223170000|2021-06-09 07:19:30|7050.53|7050.53|7050.53|7050.53|7050.53|7050.53|7050.53|7050.53|0
1623223190000|2021-06-09 07:19:50|7057.63|7057.63|7057.63|7057.63|7057.63|7057.63|7057.63|7057.63|0
1623223200000|2021-06-09 07:20:00|7056.98|7056.98|7051.65|7051.65|7056.98|7056.98|7051|7051|0
1623223220000|2021-06-09 07:20:20|7051|7051|7051|7051|7051|7051|7051|7051|0
1623223240000|2021-06-09 07:20:40|7049.23|7049.23|7049.23|7049.23|7049.23|7049.23|7049.23|7049.23|0
1623223250000|2021-06-09 07:20:50|7058.11|7058.11|7059.89|7059.89|7065.22|7065.22|7058.11|7058.11|0
1623223300000|2021-06-09 07:21:40|7058.11|7058.11|7056.33|7056.33|7058.11|7058.11|7056.33|7056.33|0
1623223320000|2021-06-09 07:22:00|7054.56|7054.56|7054.56|7054.56|7054.56|7054.56|7054.56|7054.56|0
1623223340000|2021-06-09 07:22:20|7051|7051|7054.56|7054.56|7054.56|7054.56|7051|7051|0
1623223350000|2021-06-09 07:22:30|7053.91|7053.91|7053.43|7053.43|7053.91|7053.91|7051.48|7051.48|0
1623223370000|2021-06-09 07:22:50|7056.98|7056.98|7053.43|7053.43|7056.98|7056.98|7053.43|7053.43|0
1623223420000|2021-06-09 07:23:40|7051.65|7051.65|7055.21|7055.21|7055.21|7055.21|7051.65|7051.65|0
1623223450000|2021-06-09 07:24:10|7053.43|7053.43|7053.43|7053.43|7053.43|7053.43|7053.43|7053.43|0
1623223460000|2021-06-09 07:24:20|7054.08|7054.08|7054.73|7054.73|7056.03|7056.03|7054.08|7054.08|0
1623223480000|2021-06-09 07:24:40|7056.51|7056.51|7054.73|7054.73|7056.51|7056.51|7054.73|7054.73|0
1623223490000|2021-06-09 07:24:50|7058.28|7058.28|7058.28|7058.28|7058.28|7058.28|7058.28|7058.28|0
1623223500000|2021-06-09 07:25:00|7056.51|7056.51|7056.51|7056.51|7056.51|7056.51|7056.51|7056.51|0
1623223530000|2021-06-09 07:25:30|7058.28|7058.28|7058.28|7058.28|7058.28|7058.28|7058.28|7058.28|0
1623223540000|2021-06-09 07:25:40|7056.51|7056.51|7059.11|7059.11|7059.11|7059.11|7056.51|7056.51|0
1623223590000|2021-06-09 07:26:30|7066.21|7066.21|7066.21|7066.21|7066.21|7066.21|7066.21|7066.21|0
1623223600000|2021-06-09 07:26:40|7064.44|7064.44|7064.44|7064.44|7064.44|7064.44|7064.44|7064.44|0
1623223640000|2021-06-09 07:27:20|7063.79|7063.79|7067.04|7067.04|7067.04|7067.04|7063.79|7063.79|0
1623223650000|2021-06-09 07:27:30|7067.69|7067.69|7064.44|7064.44|7067.69|7067.69|7064.44|7064.44|0
1623223660000|2021-06-09 07:27:40|7060.88|7060.88|7057.33|7057.33|7060.88|7060.88|7057.33|7057.33|0
1623223680000|2021-06-09 07:28:00|7055.55|7055.55|7053.78|7053.78|7055.55|7055.55|7053.78|7053.78|0
1623223690000|2021-06-09 07:28:10|7050.22|7050.22|7050.22|7050.22|7050.22|7050.22|7050.22|7050.22|0
1623223720000|2021-06-09 07:28:40|7048.45|7048.45|7048.45|7048.45|7048.45|7048.45|7048.45|7048.45|0
1623223730000|2021-06-09 07:28:50|7053.78|7053.78|7053.78|7053.78|7053.78|7053.78|7053.78|7053.78|0
1623223760000|2021-06-09 07:29:20|7055.55|7055.55|7055.55|7055.55|7055.55|7055.55|7055.55|7055.55|0
1623223820000|2021-06-09 07:30:20|7057.33|7057.33|7055.55|7055.55|7057.33|7057.33|7055.55|7055.55|0
1623223880000|2021-06-09 07:31:20|7053.78|7053.78|7050.22|7050.22|7053.78|7053.78|7050.22|7050.22|0
1623223900000|2021-06-09 07:31:40|7046.67|7046.67|7046.67|7046.67|7046.67|7046.67|7046.67|7046.67|0
1623223920000|2021-06-09 07:32:00|7048.45|7048.45|7048.45|7048.45|7048.45|7048.45|7048.45|7048.45|0
1623223940000|2021-06-09 07:32:20|7049.1|7049.1|7049.1|7049.1|7049.1|7049.1|7049.1|7049.1|0
1623223980000|2021-06-09 07:33:00|7047.32|7047.32|7049.1|7049.1|7049.1|7049.1|7047.32|7047.32|0
1623223990000|2021-06-09 07:33:10|7047.32|7047.32|7047.32|7047.32|7047.32|7047.32|7047.32|7047.32|0
1623224010000|2021-06-09 07:33:30|7049.1|7049.1|7049.1|7049.1|7049.1|7049.1|7049.1|7049.1|0
1623224020000|2021-06-09 07:33:40|7045.54|7045.54|7045.54|7045.54|7045.54|7045.54|7045.54|7045.54|0
1623224030000|2021-06-09 07:33:50|7041.99|7041.99|7041.99|7041.99|7041.99|7041.99|7041.99|7041.99|0
1623224100000|2021-06-09 07:35:00|7043.77|7043.77|7047.32|7047.32|7047.32|7047.32|7043.77|7043.77|0
1623224110000|2021-06-09 07:35:10|7045.54|7045.54|7041.82|7041.82|7045.54|7045.54|7041.82|7041.82|0
1623224130000|2021-06-09 07:35:30|7041.17|7041.17|7041.17|7041.17|7041.17|7041.17|7041.17|7041.17|0
1623224160000|2021-06-09 07:36:00|7039.39|7039.39|7039.39|7039.39|7039.39|7039.39|7039.39|7039.39|0
1623224250000|2021-06-09 07:37:30|7042.94|7042.94|7044.72|7044.72|7044.72|7044.72|7042.94|7042.94|0
1623224260000|2021-06-09 07:37:40|7050.05|7050.05|7051.83|7051.83|7051.83|7051.83|7050.05|7050.05|0
1623224270000|2021-06-09 07:37:50|7050.05|7050.05|7050.05|7050.05|7050.05|7050.05|7050.05|7050.05|0
1623224320000|2021-06-09 07:38:40|7046.5|7046.5|7048.27|7048.27|7048.27|7048.27|7046.5|7046.5|0
1623224410000|2021-06-09 07:40:10|7051.83|7051.83|7051.83|7051.83|7051.83|7051.83|7051.83|7051.83|0
1623224420000|2021-06-09 07:40:20|7053.6|7053.6|7053.6|7053.6|7053.6|7053.6|7053.6|7053.6|0
1623224430000|2021-06-09 07:40:30|7055.38|7055.38|7053.6|7053.6|7055.38|7055.38|7053.6|7053.6|0
1623224440000|2021-06-09 07:40:40|7051.83|7051.83|7051.83|7051.83|7051.83|7051.83|7051.83|7051.83|0
1623224470000|2021-06-09 07:41:10|7052.48|7052.48|7052.48|7052.48|7052.48|7052.48|7052.48|7052.48|0
1623224510000|2021-06-09 07:41:50|7050.7|7050.7|7049.4|7049.4|7050.7|7050.7|7049.4|7049.4|0
1623224520000|2021-06-09 07:42:00|7051.35|7051.35|7052.65|7052.65|7052.65|7052.65|7051.35|7051.35|0
1623224550000|2021-06-09 07:42:30|7053.3|7053.3|7053.3|7053.3|7053.3|7053.3|7053.3|7053.3|0
1623224580000|2021-06-09 07:43:00|7052.65|7052.65|7052.65|7052.65|7052.65|7052.65|7052.65|7052.65|0
1623224600000|2021-06-09 07:43:20|7049.1|7049.1|7047.32|7047.32|7049.1|7049.1|7047.32|7047.32|0
1623224620000|2021-06-09 07:43:40|7040.21|7040.21|7041.99|7041.99|7041.99|7041.99|7040.21|7040.21|0
1623224640000|2021-06-09 07:44:00|7040.21|7040.21|7040.21|7040.21|7040.21|7040.21|7040.21|7040.21|0
1623224680000|2021-06-09 07:44:40|7043.77|7043.77|7044.42|7044.42|7044.42|7044.42|7043.77|7043.77|0
1623224690000|2021-06-09 07:44:50|7043.77|7043.77|7043.77|7043.77|7043.77|7043.77|7043.77|7043.77|0
1623224730000|2021-06-09 07:45:30|7045.54|7045.54|7045.54|7045.54|7045.54|7045.54|7045.54|7045.54|0
1623224740000|2021-06-09 07:45:40|7043.77|7043.77|7041.34|7041.34|7043.77|7043.77|7041.34|7041.34|0
1623224750000|2021-06-09 07:45:50|7043.12|7043.12|7043.12|7043.12|7043.12|7043.12|7043.12|7043.12|0
1623224770000|2021-06-09 07:46:10|7042.47|7042.47|7042.47|7042.47|7042.47|7042.47|7042.47|7042.47|0
1623224820000|2021-06-09 07:47:00|7037.14|7037.14|7040.69|7040.69|7040.69|7040.69|7037.14|7037.14|0
1623224890000|2021-06-09 07:48:10|7037.14|7037.14|7037.14|7037.14|7037.14|7037.14|7037.14|7037.14|0
1623224920000|2021-06-09 07:48:40|7035.36|7035.36|7035.36|7035.36|7035.36|7035.36|7035.36|7035.36|0
1623224940000|2021-06-09 07:49:00|7037.31|7037.31|7037.31|7037.31|7037.31|7037.31|7037.31|7037.31|0
1623224950000|2021-06-09 07:49:10|7035.36|7035.36|7034.71|7034.71|7035.36|7035.36|7034.71|7034.71|0
1623225000000|2021-06-09 07:50:00|7032.93|7032.93|7029.38|7029.38|7032.93|7032.93|7029.38|7029.38|0
1623225030000|2021-06-09 07:50:30|7027.6|7027.6|7027.6|7027.6|7027.6|7027.6|7027.6|7027.6|0
1623225060000|2021-06-09 07:51:00|7025.83|7025.83|7025.83|7025.83|7025.83|7025.83|7025.83|7025.83|0
1623225130000|2021-06-09 07:52:10|7024.05|7024.05|7024.05|7024.05|7024.05|7024.05|7024.05|7024.05|0
1623225150000|2021-06-09 07:52:30|7022.27|7022.27|7022.27|7022.27|7022.27|7022.27|7022.27|7022.27|0
1623225220000|2021-06-09 07:53:40|7020.49|7020.49|7018.72|7018.72|7020.49|7020.49|7018.72|7018.72|0
1623225240000|2021-06-09 07:54:00|7016.94|7016.94|7018.72|7018.72|7018.72|7018.72|7016.94|7016.94|0
1623225270000|2021-06-09 07:54:30|7022.27|7022.27|7022.27|7022.27|7022.27|7022.27|7022.27|7022.27|0
1623225310000|2021-06-09 07:55:10|7020.97|7020.97|7020.97|7020.97|7020.97|7020.97|7020.97|7020.97|0
1623225320000|2021-06-09 07:55:20|7020.32|7020.32|7020.32|7020.32|7020.32|7020.32|7020.32|7020.32|0
1623225340000|2021-06-09 07:55:40|7016.77|7016.77|7016.77|7016.77|7016.77|7016.77|7016.77|7016.77|0
1623225420000|2021-06-09 07:57:00|7018.55|7018.55|7018.55|7018.55|7018.55|7018.55|7018.55|7018.55|0
1623225560000|2021-06-09 07:59:20|7014.99|7014.99|7016.77|7016.77|7016.77|7016.77|7014.99|7014.99|0
1623225590000|2021-06-09 07:59:50|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|0
1623225630000|2021-06-09 08:00:30|7014.99|7014.99|7020.32|7020.32|7020.32|7020.32|7014.99|7014.99|0
1623225640000|2021-06-09 08:00:40|7022.1|7022.1|7022.1|7022.1|7022.1|7022.1|7022.1|7022.1|0
1623225650000|2021-06-09 08:00:50|7025.65|7025.65|7025.65|7025.65|7025.65|7025.65|7025.65|7025.65|0
1623225660000|2021-06-09 08:01:00|7027.6|7027.6|7026.95|7026.95|7027.6|7027.6|7026.95|7026.95|0
1623225710000|2021-06-09 08:01:50|7023.4|7023.4|7026.95|7026.95|7026.95|7026.95|7023.4|7023.4|0
1623225720000|2021-06-09 08:02:00|7025.18|7025.18|7023.4|7023.4|7025.18|7025.18|7023.4|7023.4|0
1623225770000|2021-06-09 08:02:50|7024.05|7024.05|7024.05|7024.05|7024.05|7024.05|7024.05|7024.05|0
1623225780000|2021-06-09 08:03:00|7031.16|7031.16|7031.16|7031.16|7032.93|7032.93|7029.38|7029.38|0
1623225790000|2021-06-09 08:03:10|7031.81|7031.81|7032.46|7032.46|7032.46|7032.46|7031.81|7031.81|0
1623225810000|2021-06-09 08:03:30|7033.11|7033.11|7033.11|7033.11|7033.11|7033.11|7033.11|7033.11|0
1623225820000|2021-06-09 08:03:40|7034.88|7034.88|7034.88|7034.88|7034.88|7034.88|7034.88|7034.88|0
1623225850000|2021-06-09 08:04:10|7036.66|7036.66|7035.84|7035.84|7040.21|7040.21|7035.84|7035.84|0
1623225890000|2021-06-09 08:04:50|7034.06|7034.06|7034.06|7034.06|7034.06|7034.06|7034.06|7034.06|0
1623225940000|2021-06-09 08:05:40|7035.84|7035.84|7035.84|7035.84|7035.84|7035.84|7035.84|7035.84|0
1623225960000|2021-06-09 08:06:00|7037.14|7037.14|7037.79|7037.79|7037.79|7037.79|7037.14|7037.14|0
1623225970000|2021-06-09 08:06:10|7038.44|7038.44|7036.49|7036.49|7038.44|7038.44|7036.49|7036.49|0
1623226010000|2021-06-09 08:06:50|7038.26|7038.26|7043.59|7043.59|7043.59|7043.59|7038.26|7038.26|0
1623226020000|2021-06-09 08:07:00|7041.82|7041.82|7038.26|7038.26|7041.82|7041.82|7038.26|7038.26|0
1623226040000|2021-06-09 08:07:20|7038.91|7038.91|7038.91|7038.91|7038.91|7038.91|7038.91|7038.91|0
1623226050000|2021-06-09 08:07:30|7037.14|7037.14|7037.14|7037.14|7037.14|7037.14|7037.14|7037.14|0
1623226140000|2021-06-09 08:09:00|7038.91|7038.91|7042.47|7042.47|7042.47|7042.47|7038.91|7038.91|0
1623226150000|2021-06-09 08:09:10|7046.02|7046.02|7044.24|7044.24|7049.1|7049.1|7044.24|7044.24|0
1623226170000|2021-06-09 08:09:30|7042.47|7042.47|7044.24|7044.24|7044.24|7044.24|7042.47|7042.47|0
1623226230000|2021-06-09 08:10:30|7040.69|7040.69|7040.69|7040.69|7040.69|7040.69|7040.69|7040.69|0
1623226240000|2021-06-09 08:10:40|7042.47|7042.47|7042.47|7042.47|7042.47|7042.47|7042.47|7042.47|0
1623226280000|2021-06-09 08:11:20|7046.02|7046.02|7047.8|7047.8|7051.35|7051.35|7046.02|7046.02|0
1623226310000|2021-06-09 08:11:50|7049.57|7049.57|7049.57|7049.57|7049.57|7049.57|7049.57|7049.57|0
1623226330000|2021-06-09 08:12:10|7046.02|7046.02|7047.8|7047.8|7047.8|7047.8|7046.02|7046.02|0
1623226340000|2021-06-09 08:12:20|7049.57|7049.57|7049.57|7049.57|7049.57|7049.57|7049.57|7049.57|0
1623226370000|2021-06-09 08:12:50|7047.8|7047.8|7046.02|7046.02|7049.57|7049.57|7046.02|7046.02|0
1623226390000|2021-06-09 08:13:10|7042.47|7042.47|7042.47|7042.47|7042.47|7042.47|7042.47|7042.47|0
1623226400000|2021-06-09 08:13:20|7040.69|7040.69|7041.34|7041.34|7041.34|7041.34|7040.69|7040.69|0
1623226450000|2021-06-09 08:14:10|7040.69|7040.69|7040.69|7040.69|7040.69|7040.69|7040.69|7040.69|0
1623226460000|2021-06-09 08:14:20|7044.24|7044.24|7047.8|7047.8|7047.8|7047.8|7044.24|7044.24|0
1623226470000|2021-06-09 08:14:30|7046.02|7046.02|7046.02|7046.02|7046.02|7046.02|7046.02|7046.02|0
1623226500000|2021-06-09 08:15:00|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|0
1623226510000|2021-06-09 08:15:10|7042.47|7042.47|7040.69|7040.69|7042.47|7042.47|7040.69|7040.69|0
1623226590000|2021-06-09 08:16:30|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|0
1623226600000|2021-06-09 08:16:40|7042.47|7042.47|7042.47|7042.47|7042.47|7042.47|7042.47|7042.47|0
1623226620000|2021-06-09 08:17:00|7044.24|7044.24|7046.02|7046.02|7046.02|7046.02|7044.24|7044.24|0
1623226630000|2021-06-09 08:17:10|7047.8|7047.8|7046.02|7046.02|7047.8|7047.8|7046.02|7046.02|0
1623226670000|2021-06-09 08:17:50|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|0
1623226680000|2021-06-09 08:18:00|7047.8|7047.8|7047.8|7047.8|7047.8|7047.8|7047.8|7047.8|0
1623226750000|2021-06-09 08:19:10|7049.57|7049.57|7047.8|7047.8|7049.57|7049.57|7046.02|7046.02|0
1623226920000|2021-06-09 08:22:00|7046.02|7046.02|7047.8|7047.8|7047.8|7047.8|7046.02|7046.02|0
1623227110000|2021-06-09 08:25:10|7046.02|7046.02|7046.02|7046.02|7046.02|7046.02|7046.02|7046.02|0
1623227230000|2021-06-09 08:27:10|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|0
1623227280000|2021-06-09 08:28:00|7046.02|7046.02|7046.02|7046.02|7046.02|7046.02|7046.02|7046.02|0
1623227370000|2021-06-09 08:29:30|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|0
1623227380000|2021-06-09 08:29:40|7042.47|7042.47|7045.37|7045.37|7046.02|7046.02|7042.47|7042.47|0
1623227430000|2021-06-09 08:30:30|7046.02|7046.02|7046.02|7046.02|7046.02|7046.02|7046.02|7046.02|0
1623227470000|2021-06-09 08:31:10|7044.24|7044.24|7046.02|7046.02|7046.02|7046.02|7044.24|7044.24|0
1623227510000|2021-06-09 08:31:50|7044.24|7044.24|7042.47|7042.47|7044.24|7044.24|7042.47|7042.47|0
1623227550000|2021-06-09 08:32:30|7040.69|7040.69|7040.69|7040.69|7040.69|7040.69|7040.69|7040.69|0
1623227580000|2021-06-09 08:33:00|7038.91|7038.91|7038.91|7038.91|7038.91|7038.91|7037.14|7037.14|0
1623227790000|2021-06-09 08:36:30|7037.14|7037.14|7037.14|7037.14|7037.14|7037.14|7037.14|7037.14|0
1623227880000|2021-06-09 08:38:00|7038.91|7038.91|7040.69|7040.69|7040.69|7040.69|7038.91|7038.91|0
1623228000000|2021-06-09 08:40:00|7037.14|7037.14|7037.14|7037.14|7037.14|7037.14|7037.14|7037.14|0
1623228020000|2021-06-09 08:40:20|7035.36|7035.36|7037.14|7037.14|7037.14|7037.14|7035.36|7035.36|0
1623228130000|2021-06-09 08:42:10|7038.91|7038.91|7038.91|7038.91|7038.91|7038.91|7038.91|7038.91|0
1623228140000|2021-06-09 08:42:20|7037.14|7037.14|7037.14|7037.14|7037.14|7037.14|7035.36|7035.36|0
1623228150000|2021-06-09 08:42:30|7035.36|7035.36|7035.36|7035.36|7035.36|7035.36|7035.36|7035.36|0
1623228250000|2021-06-09 08:44:10|7034.06|7034.06|7034.06|7034.06|7034.06|7034.06|7034.06|7034.06|0
1623228260000|2021-06-09 08:44:20|7033.41|7033.41|7033.41|7033.41|7033.41|7033.41|7033.41|7033.41|0
1623228290000|2021-06-09 08:44:50|7031.63|7031.63|7031.63|7031.63|7031.63|7031.63|7031.63|7031.63|0
1623228300000|2021-06-09 08:45:00|7030.98|7030.98|7030.98|7030.98|7030.98|7030.98|7030.98|7030.98|0
1623228310000|2021-06-09 08:45:10|7030.33|7030.33|7030.33|7030.33|7030.33|7030.33|7030.33|7030.33|0
1623228350000|2021-06-09 08:45:50|7028.56|7028.56|7030.33|7030.33|7030.33|7030.33|7028.56|7028.56|0
1623228370000|2021-06-09 08:46:10|7029.68|7029.68|7027.91|7027.91|7029.68|7029.68|7027.91|7027.91|0
1623228380000|2021-06-09 08:46:20|7027.26|7027.26|7025.96|7025.96|7027.26|7027.26|7025.96|7025.96|0
1623228400000|2021-06-09 08:46:40|7024.18|7024.18|7022.4|7022.4|7024.18|7024.18|7022.4|7022.4|0
1623228410000|2021-06-09 08:46:50|7021.1|7021.1|7021.75|7021.75|7021.75|7021.75|7021.1|7021.1|0
1623228420000|2021-06-09 08:47:00|7021.1|7021.1|7021.1|7021.1|7021.1|7021.1|7021.1|7021.1|0
1623228460000|2021-06-09 08:47:40|7020.45|7020.45|7020.45|7020.45|7020.45|7020.45|7020.45|7020.45|0
1623228480000|2021-06-09 08:48:00|7019.8|7019.8|7019.8|7019.8|7019.8|7019.8|7019.8|7019.8|0
1623228500000|2021-06-09 08:48:20|7019.15|7019.15|7019.8|7019.8|7019.8|7019.8|7019.15|7019.15|0
1623228530000|2021-06-09 08:48:50|7016.25|7016.25|7015.6|7015.6|7016.25|7016.25|7015.6|7015.6|0
1623228570000|2021-06-09 08:49:30|7014.95|7014.95|7014.95|7014.95|7014.95|7014.95|7014.95|7014.95|0
1623228600000|2021-06-09 08:50:00|7014.3|7014.3|7014.95|7014.95|7014.95|7014.95|7014.3|7014.3|0
1623228620000|2021-06-09 08:50:20|7013.17|7013.17|7013.17|7013.17|7013.17|7013.17|7013.17|7013.17|0
1623228780000|2021-06-09 08:53:00|7012.52|7012.52|7012.52|7012.52|7012.52|7012.52|7012.52|7012.52|0
1623228790000|2021-06-09 08:53:10|7013.17|7013.17|7014.95|7014.95|7016.73|7016.73|7013.17|7013.17|0
1623228800000|2021-06-09 08:53:20|7013.17|7013.17|7013.17|7013.17|7013.17|7013.17|7013.17|7013.17|0
1623228820000|2021-06-09 08:53:40|7011.4|7011.4|7011.4|7011.4|7011.4|7011.4|7011.4|7011.4|0
1623228850000|2021-06-09 08:54:10|7012.05|7012.05|7013.35|7013.35|7013.35|7013.35|7012.05|7012.05|0
1623228900000|2021-06-09 08:55:00|7011.57|7011.57|7011.57|7011.57|7011.57|7011.57|7011.57|7011.57|0
1623228940000|2021-06-09 08:55:40|7009.79|7009.79|7009.79|7009.79|7009.79|7009.79|7009.79|7009.79|0
1623228990000|2021-06-09 08:56:30|7008.49|7008.49|7008.49|7008.49|7008.49|7008.49|7008.49|7008.49|0
1623229000000|2021-06-09 08:56:40|7007.84|7007.84|7007.84|7007.84|7007.84|7007.84|7007.84|7007.84|0
1623229040000|2021-06-09 08:57:20|7006.07|7006.07|7004.29|7004.29|7006.07|7006.07|7004.29|7004.29|0
1623229060000|2021-06-09 08:57:40|7002.51|7002.51|7002.51|7002.51|7002.51|7002.51|7002.51|7002.51|0
1623229200000|2021-06-09 09:00:00|7001.86|7001.86|7002.51|7002.51|7002.51|7002.51|7001.86|7001.86|0
1623229270000|2021-06-09 09:01:10|7000.74|7000.74|7000.74|7000.74|7000.74|7000.74|7000.74|7000.74|0
1623229300000|2021-06-09 09:01:40|6998.96|6998.96|6998.96|6998.96|6998.96|6998.96|6998.96|6998.96|0
1623229350000|2021-06-09 09:02:30|6998.31|6998.31|6998.31|6998.31|6998.31|6998.31|6998.31|6998.31|0
1623229480000|2021-06-09 09:04:40|6996.53|6996.53|6996.53|6996.53|6996.53|6996.53|6996.53|6996.53|0
1623229540000|2021-06-09 09:05:40|6994.76|6994.76|6998.31|6998.31|6998.31|6998.31|6994.76|6994.76|0
1623229560000|2021-06-09 09:06:00|6998.96|6998.96|6999.61|6999.61|6999.61|6999.61|6998.96|6998.96|0
1623229580000|2021-06-09 09:06:20|6998.96|6998.96|6998.96|6998.96|6998.96|6998.96|6998.96|6998.96|0
1623229590000|2021-06-09 09:06:30|6998.31|6998.31|6998.31|6998.31|6998.31|6998.31|6998.31|6998.31|0
1623229640000|2021-06-09 09:07:20|6996.53|6996.53|6996.53|6996.53|6996.53|6996.53|6996.53|6996.53|0
1623229670000|2021-06-09 09:07:50|6994.76|6994.76|6994.76|6994.76|6994.76|6994.76|6994.76|6994.76|0
1623229720000|2021-06-09 09:08:40|6994.11|6994.11|6994.76|6994.76|6994.76|6994.76|6994.11|6994.11|0
1623229730000|2021-06-09 09:08:50|6991.2|6991.2|6991.2|6991.2|6991.2|6991.2|6991.2|6991.2|0
1623229750000|2021-06-09 09:09:10|6989.43|6989.43|6987.65|6987.65|6989.43|6989.43|6987.65|6987.65|0
1623229880000|2021-06-09 09:11:20|6985.87|6985.87|6987.65|6987.65|6987.65|6987.65|6985.87|6985.87|0
1623229980000|2021-06-09 09:13:00|6985.87|6985.87|6982.32|6982.32|6985.87|6985.87|6982.32|6982.32|0
1623230000000|2021-06-09 09:13:20|6980.54|6980.54|6980.54|6980.54|6980.54|6980.54|6978.76|6978.76|0
1623230010000|2021-06-09 09:13:30|6975.21|6975.21|6975.21|6975.21|6975.21|6975.21|6975.21|6975.21|0
1623230020000|2021-06-09 09:13:40|6978.76|6978.76|6978.76|6978.76|6978.76|6978.76|6978.76|6978.76|0
1623230050000|2021-06-09 09:14:10|6976.99|6976.99|6975.21|6975.21|6976.99|6976.99|6975.21|6975.21|0
1623230150000|2021-06-09 09:15:50|6974.56|6974.56|6974.56|6974.56|6974.56|6974.56|6974.56|6974.56|0
1623230160000|2021-06-09 09:16:00|6975.21|6975.21|6975.21|6975.21|6975.21|6975.21|6975.21|6975.21|0
1623230200000|2021-06-09 09:16:40|6976.99|6976.99|6976.99|6976.99|6976.99|6976.99|6976.99|6976.99|0
1623230230000|2021-06-09 09:17:10|6977.64|6977.64|6978.29|6978.29|6978.29|6978.29|6977.64|6977.64|0
1623230280000|2021-06-09 09:18:00|6976.51|6976.51|6976.51|6976.51|6976.51|6976.51|6976.51|6976.51|0
1623230420000|2021-06-09 09:20:20|6978.29|6978.29|6976.51|6976.51|6978.29|6978.29|6976.51|6976.51|0
1623230430000|2021-06-09 09:20:30|6974.73|6974.73|6976.51|6976.51|6976.51|6976.51|6974.73|6974.73|0
1623230480000|2021-06-09 09:21:20|6975.21|6975.21|6975.21|6975.21|6975.21|6975.21|6975.21|6975.21|0
1623230550000|2021-06-09 09:22:30|6974.56|6974.56|6975.21|6975.21|6975.21|6975.21|6974.56|6974.56|0
1623230610000|2021-06-09 09:23:30|6975.86|6975.86|6975.86|6975.86|6976.51|6976.51|6975.86|6975.86|0
1623230680000|2021-06-09 09:24:40|6972.31|6972.31|6972.31|6972.31|6972.31|6972.31|6972.31|6972.31|0
1623230700000|2021-06-09 09:25:00|6972.96|6972.96|6972.96|6972.96|6972.96|6972.96|6972.96|6972.96|0
1623230860000|2021-06-09 09:27:40|6971.18|6971.18|6971.18|6971.18|6971.18|6971.18|6971.18|6971.18|0
1623230880000|2021-06-09 09:28:00|6972.96|6972.96|6972.96|6972.96|6972.96|6972.96|6972.96|6972.96|0
1623231110000|2021-06-09 09:31:50|6969.4|6969.4|6969.4|6969.4|6969.4|6969.4|6969.4|6969.4|0
1623231120000|2021-06-09 09:32:00|6971.18|6971.18|6971.18|6971.18|6971.18|6971.18|6971.18|6971.18|0
1623231140000|2021-06-09 09:32:20|6970.53|6970.53|6970.53|6970.53|6970.53|6970.53|6970.53|6970.53|0
1623231150000|2021-06-09 09:32:30|6969.88|6969.88|6969.88|6969.88|6969.88|6969.88|6969.88|6969.88|0
1623231160000|2021-06-09 09:32:40|6975.21|6975.21|6975.21|6975.21|6976.99|6976.99|6975.21|6975.21|0
1623231180000|2021-06-09 09:33:00|6973.43|6973.43|6973.43|6973.43|6973.43|6973.43|6973.43|6973.43|0
1623231320000|2021-06-09 09:35:20|6976.99|6976.99|6978.76|6978.76|6978.76|6978.76|6976.99|6976.99|0
1623231330000|2021-06-09 09:35:30|6976.99|6976.99|6976.99|6976.99|6976.99|6976.99|6976.99|6976.99|0
1623231340000|2021-06-09 09:35:40|6973.43|6973.43|6976.99|6976.99|6976.99|6976.99|6973.43|6973.43|0
1623231360000|2021-06-09 09:36:00|6978.29|6978.29|6978.29|6978.29|6978.29|6978.29|6978.29|6978.29|0
1623231370000|2021-06-09 09:36:10|6976.51|6976.51|6976.51|6976.51|6976.51|6976.51|6976.51|6976.51|0
1623231410000|2021-06-09 09:36:50|6980.06|6980.06|6980.06|6980.06|6981.84|6981.84|6976.51|6976.51|0
1623231440000|2021-06-09 09:37:20|6978.29|6978.29|6978.29|6978.29|6981.84|6981.84|6978.29|6978.29|0
1623231450000|2021-06-09 09:37:30|6976.51|6976.51|6976.51|6976.51|6976.51|6976.51|6976.51|6976.51|0
1623231480000|2021-06-09 09:38:00|6978.29|6978.29|6978.29|6978.29|6978.29|6978.29|6978.29|6978.29|0
1623231510000|2021-06-09 09:38:30|6980.06|6980.06|6978.29|6978.29|6980.06|6980.06|6978.29|6978.29|0
1623231540000|2021-06-09 09:39:00|6976.51|6976.51|6976.51|6976.51|6976.51|6976.51|6976.51|6976.51|0
1623231550000|2021-06-09 09:39:10|6978.29|6978.29|6976.51|6976.51|6978.29|6978.29|6976.51|6976.51|0
1623231580000|2021-06-09 09:39:40|6975.21|6975.21|6975.21|6975.21|6975.21|6975.21|6975.21|6975.21|0
1623231700000|2021-06-09 09:41:40|6976.51|6976.51|6976.51|6976.51|6976.51|6976.51|6976.51|6976.51|0
1623231880000|2021-06-09 09:44:40|6975.86|6975.86|6975.21|6975.21|6975.86|6975.86|6975.21|6975.21|0
1623231940000|2021-06-09 09:45:40|6973.43|6973.43|6973.43|6973.43|6973.43|6973.43|6973.43|6973.43|0
1623231950000|2021-06-09 09:45:50|6971.66|6971.66|6973.43|6973.43|6973.43|6973.43|6971.66|6971.66|0
1623232020000|2021-06-09 09:47:00|6971.66|6971.66|6971.66|6971.66|6971.66|6971.66|6971.66|6971.66|0
1623232150000|2021-06-09 09:49:10|6973.43|6973.43|6975.21|6975.21|6975.21|6975.21|6973.43|6973.43|0
1623232290000|2021-06-09 09:51:30|6976.99|6976.99|6976.99|6976.99|6976.99|6976.99|6976.99|6976.99|0
1623232340000|2021-06-09 09:52:20|6978.76|6978.76|6978.76|6978.76|6978.76|6978.76|6978.76|6978.76|0
1623232360000|2021-06-09 09:52:40|6979.41|6979.41|6979.41|6979.41|6979.41|6979.41|6979.41|6979.41|0
1623232400000|2021-06-09 09:53:20|6984.74|6984.74|6984.74|6984.74|6984.74|6984.74|6984.74|6984.74|0
1623232550000|2021-06-09 09:55:50|6982.97|6982.97|6982.97|6982.97|6982.97|6982.97|6982.97|6982.97|0
1623232640000|2021-06-09 09:57:20|6983.62|6983.62|6983.62|6983.62|6983.62|6983.62|6983.62|6983.62|0
1623232670000|2021-06-09 09:57:50|6984.27|6984.27|6980.71|6980.71|6984.27|6984.27|6980.71|6980.71|0
1623232830000|2021-06-09 10:00:30|6981.36|6981.36|6980.71|6980.71|6981.36|6981.36|6980.71|6980.71|0
1623232880000|2021-06-09 10:01:20|6978.94|6978.94|6980.71|6980.71|6980.71|6980.71|6978.94|6978.94|0
1623232900000|2021-06-09 10:01:40|6978.94|6978.94|6978.94|6978.94|6978.94|6978.94|6978.94|6978.94|0
1623232940000|2021-06-09 10:02:20|6978.29|6978.29|6978.29|6978.29|6978.29|6978.29|6978.29|6978.29|0
1623232990000|2021-06-09 10:03:10|6976.51|6976.51|6976.51|6976.51|6976.51|6976.51|6976.51|6976.51|0
1623233220000|2021-06-09 10:07:00|6972.96|6972.96|6971.18|6971.18|6972.96|6972.96|6971.18|6971.18|0
1623233290000|2021-06-09 10:08:10|6967.63|6967.63|6969.4|6969.4|6969.4|6969.4|6965.85|6965.85|0
1623233330000|2021-06-09 10:08:50|6971.18|6971.18|6971.18|6971.18|6971.18|6971.18|6971.18|6971.18|0
1623233400000|2021-06-09 10:10:00|6969.4|6969.4|6969.4|6969.4|6969.4|6969.4|6969.4|6969.4|0
1623233450000|2021-06-09 10:10:50|6965.85|6965.85|6965.85|6965.85|6965.85|6965.85|6965.85|6965.85|0
1623233460000|2021-06-09 10:11:00|6965.2|6965.2|6965.2|6965.2|6965.2|6965.2|6965.2|6965.2|0
1623233490000|2021-06-09 10:11:30|6961.65|6961.65|6961.65|6961.65|6961.65|6961.65|6961.65|6961.65|0
1623233570000|2021-06-09 10:12:50|6959.87|6959.87|6961.65|6961.65|6965.2|6965.2|6959.87|6959.87|0
1623233620000|2021-06-09 10:13:40|6959.87|6959.87|6958.09|6958.09|6959.87|6959.87|6958.09|6958.09|0
1623233630000|2021-06-09 10:13:50|6954.54|6954.54|6954.54|6954.54|6954.54|6954.54|6954.54|6954.54|0
1623233850000|2021-06-09 10:17:30|6952.76|6952.76|6952.76|6952.76|6952.76|6952.76|6952.76|6952.76|0
1623233860000|2021-06-09 10:17:40|6952.11|6952.11|6952.11|6952.11|6952.11|6952.11|6952.11|6952.11|0
1623233930000|2021-06-09 10:18:50|6952.76|6952.76|6952.76|6952.76|6952.76|6952.76|6952.76|6952.76|0
1623233940000|2021-06-09 10:19:00|6950.99|6950.99|6951.64|6951.64|6951.64|6951.64|6950.99|6950.99|0
1623234040000|2021-06-09 10:20:40|6949.86|6949.86|6949.86|6949.86|6949.86|6949.86|6949.86|6949.86|0
1623234060000|2021-06-09 10:21:00|6951.64|6951.64|6951.64|6951.64|6951.64|6951.64|6951.64|6951.64|0
1623234170000|2021-06-09 10:22:50|6950.99|6950.99|6950.99|6950.99|6950.99|6950.99|6950.99|6950.99|0
1623234200000|2021-06-09 10:23:20|6952.76|6952.76|6959.87|6959.87|6959.87|6959.87|6952.76|6952.76|0
1623234210000|2021-06-09 10:23:30|6956.32|6956.32|6954.54|6954.54|6956.32|6956.32|6952.76|6952.76|0
1623234310000|2021-06-09 10:25:10|6956.32|6956.32|6959.87|6959.87|6959.87|6959.87|6956.32|6956.32|0
1623234440000|2021-06-09 10:27:20|6958.09|6958.09|6955.67|6955.67|6958.09|6958.09|6955.67|6955.67|0
1623234580000|2021-06-09 10:29:40|6957.44|6957.44|6962.77|6962.77|6962.77|6962.77|6957.44|6957.44|0
1623234590000|2021-06-09 10:29:50|6959.22|6959.22|6955.67|6955.67|6959.22|6959.22|6955.67|6955.67|0
1623234600000|2021-06-09 10:30:00|6953.89|6953.89|6953.89|6953.89|6953.89|6953.89|6953.89|6953.89|0
1623234630000|2021-06-09 10:30:30|6950.34|6950.34|6950.34|6950.34|6950.34|6950.34|6950.34|6950.34|0
1623234700000|2021-06-09 10:31:40|6948.56|6948.56|6948.56|6948.56|6948.56|6948.56|6948.56|6948.56|0
1623234770000|2021-06-09 10:32:50|6945.01|6945.01|6943.23|6943.23|6946.78|6946.78|6939.68|6939.68|0
1623234780000|2021-06-09 10:33:00|6941.45|6941.45|6941.45|6941.45|6941.45|6941.45|6941.45|6941.45|0
1623234810000|2021-06-09 10:33:30|6939.68|6939.68|6939.68|6939.68|6939.68|6939.68|6939.68|6939.68|0
1623235020000|2021-06-09 10:37:00|6941.45|6941.45|6946.78|6946.78|6946.78|6946.78|6941.45|6941.45|0
1623235030000|2021-06-09 10:37:10|6945.01|6945.01|6946.78|6946.78|6946.78|6946.78|6945.01|6945.01|0
1623235080000|2021-06-09 10:38:00|6947.43|6947.43|6947.43|6947.43|6947.43|6947.43|6947.43|6947.43|0
1623235140000|2021-06-09 10:39:00|6943.88|6943.88|6943.88|6943.88|6943.88|6943.88|6943.88|6943.88|0
1623235180000|2021-06-09 10:39:40|6945.66|6945.66|6945.66|6945.66|6945.66|6945.66|6945.66|6945.66|0
1623235260000|2021-06-09 10:41:00|6943.88|6943.88|6943.88|6943.88|6943.88|6943.88|6943.88|6943.88|0
1623235330000|2021-06-09 10:42:10|6945.66|6945.66|6947.43|6947.43|6947.43|6947.43|6945.66|6945.66|0
1623235480000|2021-06-09 10:44:40|6945.66|6945.66|6945.66|6945.66|6945.66|6945.66|6945.66|6945.66|0
1623235500000|2021-06-09 10:45:00|6950.99|6950.99|6950.99|6950.99|6950.99|6950.99|6950.99|6950.99|0
1623235510000|2021-06-09 10:45:10|6949.21|6949.21|6947.43|6947.43|6949.21|6949.21|6947.43|6947.43|0
1623235540000|2021-06-09 10:45:40|6949.21|6949.21|6947.43|6947.43|6949.21|6949.21|6947.43|6947.43|0
1623235750000|2021-06-09 10:49:10|6945.66|6945.66|6945.66|6945.66|6945.66|6945.66|6945.66|6945.66|0
1623235820000|2021-06-09 10:50:20|6943.88|6943.88|6943.88|6943.88|6943.88|6943.88|6943.88|6943.88|0
1623235890000|2021-06-09 10:51:30|6942.1|6942.1|6942.1|6942.1|6942.1|6942.1|6942.1|6942.1|0
1623235920000|2021-06-09 10:52:00|6940.33|6940.33|6940.33|6940.33|6940.33|6940.33|6940.33|6940.33|0
1623235940000|2021-06-09 10:52:20|6942.1|6942.1|6940.33|6940.33|6943.88|6943.88|6940.33|6940.33|0
1623236000000|2021-06-09 10:53:20|6942.1|6942.1|6942.1|6942.1|6942.1|6942.1|6942.1|6942.1|0
1623236010000|2021-06-09 10:53:30|6943.88|6943.88|6945.66|6945.66|6945.66|6945.66|6943.88|6943.88|0
1623236180000|2021-06-09 10:56:20|6943.88|6943.88|6943.88|6943.88|6943.88|6943.88|6943.88|6943.88|0
1623236190000|2021-06-09 10:56:30|6947.43|6947.43|6947.43|6947.43|6947.43|6947.43|6947.43|6947.43|0
1623236260000|2021-06-09 10:57:40|6945.66|6945.66|6945.66|6945.66|6945.66|6945.66|6945.66|6945.66|0
1623236310000|2021-06-09 10:58:30|6947.43|6947.43|6947.43|6947.43|6947.43|6947.43|6947.43|6947.43|0
1623236350000|2021-06-09 10:59:10|6946.78|6946.78|6947.43|6947.43|6947.43|6947.43|6946.78|6946.78|0
1623236360000|2021-06-09 10:59:20|6948.08|6948.08|6948.08|6948.08|6948.08|6948.08|6948.08|6948.08|0
1623236380000|2021-06-09 10:59:40|6946.31|6946.31|6946.31|6946.31|6946.31|6946.31|6946.31|6946.31|0
1623236490000|2021-06-09 11:01:30|6948.08|6948.08|6949.86|6949.86|6949.86|6949.86|6948.08|6948.08|0
1623236510000|2021-06-09 11:01:50|6953.41|6953.41|6955.19|6955.19|6955.19|6955.19|6953.41|6953.41|0
1623236610000|2021-06-09 11:03:30|6953.41|6953.41|6953.41|6953.41|6953.41|6953.41|6953.41|6953.41|0
1623236620000|2021-06-09 11:03:40|6955.19|6955.19|6955.19|6955.19|6955.19|6955.19|6955.19|6955.19|0
1623236730000|2021-06-09 11:05:30|6956.97|6956.97|6956.97|6956.97|6956.97|6956.97|6956.97|6956.97|0
1623236740000|2021-06-09 11:05:40|6953.41|6953.41|6953.41|6953.41|6955.19|6955.19|6953.41|6953.41|0
1623236870000|2021-06-09 11:07:50|6955.19|6955.19|6958.74|6958.74|6958.74|6958.74|6955.19|6955.19|0
1623236880000|2021-06-09 11:08:00|6960.52|6960.52|6958.74|6958.74|6960.52|6960.52|6958.74|6958.74|0
1623236900000|2021-06-09 11:08:20|6956.97|6956.97|6956.97|6956.97|6956.97|6956.97|6956.97|6956.97|0
1623236930000|2021-06-09 11:08:50|6957.62|6957.62|6958.27|6958.27|6958.27|6958.27|6957.62|6957.62|0
1623236990000|2021-06-09 11:09:50|6960.04|6960.04|6961.82|6961.82|6961.82|6961.82|6960.04|6960.04|0
1623237000000|2021-06-09 11:10:00|6960.04|6960.04|6956.49|6956.49|6960.04|6960.04|6956.49|6956.49|0
1623237060000|2021-06-09 11:11:00|6958.27|6958.27|6958.27|6958.27|6958.27|6958.27|6958.27|6958.27|0
1623237200000|2021-06-09 11:13:20|6956.49|6956.49|6958.27|6958.27|6958.27|6958.27|6956.49|6956.49|0
1623237220000|2021-06-09 11:13:40|6960.04|6960.04|6960.04|6960.04|6960.04|6960.04|6960.04|6960.04|0
1623237260000|2021-06-09 11:14:20|6961.82|6961.82|6961.82|6961.82|6961.82|6961.82|6961.82|6961.82|0
1623237300000|2021-06-09 11:15:00|6963.6|6963.6|6963.6|6963.6|6963.6|6963.6|6963.6|6963.6|0
1623237320000|2021-06-09 11:15:20|6962.95|6962.95|6964.25|6964.25|6964.25|6964.25|6962.95|6962.95|0
1623237640000|2021-06-09 11:20:40|6962.47|6962.47|6962.47|6962.47|6962.47|6962.47|6962.47|6962.47|0
1623237980000|2021-06-09 11:26:20|6963.12|6963.12|6963.12|6963.12|6963.12|6963.12|6963.12|6963.12|0
1623238030000|2021-06-09 11:27:10|6961.34|6961.34|6963.12|6963.12|6963.12|6963.12|6961.34|6961.34|0
1623238040000|2021-06-09 11:27:20|6966.67|6966.67|6966.67|6966.67|6966.67|6966.67|6966.67|6966.67|0
1623238050000|2021-06-09 11:27:30|6967.32|6967.32|6967.97|6967.97|6967.97|6967.97|6967.32|6967.32|0
1623238080000|2021-06-09 11:28:00|6967.32|6967.32|6966.67|6966.67|6967.32|6967.32|6966.67|6966.67|0
1623238100000|2021-06-09 11:28:20|6966.02|6966.02|6966.02|6966.02|6966.02|6966.02|6966.02|6966.02|0
1623238120000|2021-06-09 11:28:40|6967.8|6967.8|6967.8|6967.8|6967.8|6967.8|6967.8|6967.8|0
1623238130000|2021-06-09 11:28:50|6966.02|6966.02|6966.02|6966.02|6966.02|6966.02|6966.02|6966.02|0
1623238170000|2021-06-09 11:29:30|6964.25|6964.25|6962.47|6962.47|6964.25|6964.25|6962.47|6962.47|0
1623238290000|2021-06-09 11:31:30|6963.12|6963.12|6963.77|6963.77|6963.77|6963.77|6963.12|6963.12|0
1623238440000|2021-06-09 11:34:00|6961.99|6961.99|6961.99|6961.99|6961.99|6961.99|6960.22|6960.22|0
1623238900000|2021-06-09 11:41:40|6963.77|6963.77|6963.77|6963.77|6963.77|6963.77|6963.77|6963.77|0
1623238990000|2021-06-09 11:43:10|6962.47|6962.47|6962.47|6962.47|6962.47|6962.47|6962.47|6962.47|0
1623239060000|2021-06-09 11:44:20|6964.25|6964.25|6966.67|6966.67|6966.67|6966.67|6964.25|6964.25|0
1623239130000|2021-06-09 11:45:30|6968.45|6968.45|6970.23|6970.23|6970.23|6970.23|6968.45|6968.45|0
1623239220000|2021-06-09 11:47:00|6968.45|6968.45|6968.45|6968.45|6968.45|6968.45|6968.45|6968.45|0
1623239370000|2021-06-09 11:49:30|6967.8|6967.8|6967.8|6967.8|6967.8|6967.8|6967.8|6967.8|0
1623239490000|2021-06-09 11:51:30|6969.58|6969.58|6969.58|6969.58|6969.58|6969.58|6969.58|6969.58|0
1623239600000|2021-06-09 11:53:20|6971.35|6971.35|6973.13|6973.13|6973.13|6973.13|6971.35|6971.35|0
1623239610000|2021-06-09 11:53:30|6974.91|6974.91|6976.21|6976.21|6976.21|6976.21|6974.91|6974.91|0
1623239720000|2021-06-09 11:55:20|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|0
1623239800000|2021-06-09 11:56:40|6974.91|6974.91|6974.91|6974.91|6974.91|6974.91|6974.91|6974.91|0
1623239860000|2021-06-09 11:57:40|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|0
1623239970000|2021-06-09 11:59:30|6974.91|6974.91|6975.56|6975.56|6975.56|6975.56|6974.91|6974.91|0
1623240040000|2021-06-09 12:00:40|6977.33|6977.33|6979.11|6979.11|6979.11|6979.11|6977.33|6977.33|0
1623240430000|2021-06-09 12:07:10|6979.76|6979.76|6981.54|6981.54|6981.54|6981.54|6979.76|6979.76|0
1623240510000|2021-06-09 12:08:30|6983.31|6983.31|6983.31|6983.31|6983.31|6983.31|6983.31|6983.31|0
1623240530000|2021-06-09 12:08:50|6983.96|6983.96|6983.96|6983.96|6983.96|6983.96|6983.96|6983.96|0
1623240590000|2021-06-09 12:09:50|6985.74|6985.74|6985.74|6985.74|6985.74|6985.74|6985.74|6985.74|0
1623240610000|2021-06-09 12:10:10|6987.52|6987.52|6987.52|6987.52|6987.52|6987.52|6987.52|6987.52|0
1623240640000|2021-06-09 12:10:40|6986.87|6986.87|6986.87|6986.87|6986.87|6986.87|6986.87|6986.87|0
1623240650000|2021-06-09 12:10:50|6988.64|6988.64|6990.42|6990.42|6990.42|6990.42|6988.64|6988.64|0
1623240670000|2021-06-09 12:11:10|6986.87|6986.87|6988.64|6988.64|6988.64|6988.64|6986.87|6986.87|0
1623240700000|2021-06-09 12:11:40|6990.42|6990.42|6989.77|6989.77|6990.42|6990.42|6989.77|6989.77|0
1623240730000|2021-06-09 12:12:10|6991.07|6991.07|6991.07|6991.07|6991.07|6991.07|6991.07|6991.07|0
1623240800000|2021-06-09 12:13:20|6989.29|6989.29|6991.07|6991.07|6991.07|6991.07|6989.29|6989.29|0
1623240920000|2021-06-09 12:15:20|6991.72|6991.72|6991.72|6991.72|6991.72|6991.72|6991.72|6991.72|0
1623240930000|2021-06-09 12:15:30|6991.07|6991.07|6991.07|6991.07|6991.07|6991.07|6991.07|6991.07|0
1623241090000|2021-06-09 12:18:10|6989.29|6989.29|6989.29|6989.29|6989.29|6989.29|6989.29|6989.29|0
1623241100000|2021-06-09 12:18:20|6987.52|6987.52|6985.74|6985.74|6987.52|6987.52|6985.74|6985.74|0
1623241110000|2021-06-09 12:18:30|6983.96|6983.96|6983.96|6983.96|6983.96|6983.96|6983.96|6983.96|0
1623241220000|2021-06-09 12:20:20|6982.19|6982.19|6982.19|6982.19|6982.19|6982.19|6982.19|6982.19|0
1623241290000|2021-06-09 12:21:30|6980.41|6980.41|6980.41|6980.41|6980.41|6980.41|6980.41|6980.41|0
1623241520000|2021-06-09 12:25:20|6979.76|6979.76|6979.76|6979.76|6979.76|6979.76|6979.76|6979.76|0
1623241660000|2021-06-09 12:27:40|6977.98|6977.98|6977.98|6977.98|6977.98|6977.98|6977.98|6977.98|0
1623241750000|2021-06-09 12:29:10|6979.76|6979.76|6977.98|6977.98|6979.76|6979.76|6977.98|6977.98|0
1623241780000|2021-06-09 12:29:40|6976.21|6976.21|6976.21|6976.21|6976.21|6976.21|6976.21|6976.21|0
1623241820000|2021-06-09 12:30:20|6976.86|6976.86|6976.86|6976.86|6976.86|6976.86|6976.86|6976.86|0
1623241880000|2021-06-09 12:31:20|6976.21|6976.21|6976.21|6976.21|6976.21|6976.21|6976.21|6976.21|0
1623241920000|2021-06-09 12:32:00|6974.43|6974.43|6974.43|6974.43|6974.43|6974.43|6974.43|6974.43|0
1623242100000|2021-06-09 12:35:00|6976.21|6976.21|6976.21|6976.21|6976.21|6976.21|6976.21|6976.21|0
1623242180000|2021-06-09 12:36:20|6974.43|6974.43|6976.21|6976.21|6976.21|6976.21|6974.43|6974.43|0
1623242280000|2021-06-09 12:38:00|6976.86|6976.86|6976.86|6976.86|6976.86|6976.86|6976.86|6976.86|0
1623242290000|2021-06-09 12:38:10|6978.63|6978.63|6978.63|6978.63|6978.63|6978.63|6978.63|6978.63|0
1623242350000|2021-06-09 12:39:10|6975.08|6975.08|6975.08|6975.08|6975.08|6975.08|6975.08|6975.08|0
1623242360000|2021-06-09 12:39:20|6973.3|6973.3|6969.75|6969.75|6973.3|6973.3|6969.75|6969.75|0
1623242410000|2021-06-09 12:40:10|6969.1|6969.1|6969.1|6969.1|6969.1|6969.1|6969.1|6969.1|0
1623242640000|2021-06-09 12:44:00|6969.75|6969.75|6969.75|6969.75|6969.75|6969.75|6969.75|6969.75|0
1623242650000|2021-06-09 12:44:10|6970.4|6970.4|6971.05|6971.05|6971.05|6971.05|6970.4|6970.4|0
1623242730000|2021-06-09 12:45:30|6970.4|6970.4|6970.4|6970.4|6970.4|6970.4|6970.4|6970.4|0
1623242800000|2021-06-09 12:46:40|6972.35|6972.35|6974.3|6974.3|6974.3|6974.3|6972.35|6972.35|0
1623242850000|2021-06-09 12:47:30|6974.95|6974.95|6974.95|6974.95|6974.95|6974.95|6974.95|6974.95|0
1623242900000|2021-06-09 12:48:20|6975.6|6975.6|6976.9|6976.9|6976.9|6976.9|6975.6|6975.6|0
1623242910000|2021-06-09 12:48:30|6976.25|6976.25|6975.6|6975.6|6976.25|6976.25|6975.6|6975.6|0
1623243060000|2021-06-09 12:51:00|6974.95|6974.95|6974.3|6974.3|6974.95|6974.95|6974.3|6974.3|0
1623243130000|2021-06-09 12:52:10|6976.08|6976.08|6976.08|6976.08|6976.08|6976.08|6976.08|6976.08|0
1623243190000|2021-06-09 12:53:10|6974.3|6974.3|6974.3|6974.3|6974.3|6974.3|6974.3|6974.3|0
1623243250000|2021-06-09 12:54:10|6972.52|6972.52|6972.52|6972.52|6972.52|6972.52|6972.52|6972.52|0
1623243290000|2021-06-09 12:54:50|6976.08|6976.08|6976.08|6976.08|6976.08|6976.08|6976.08|6976.08|0
1623243310000|2021-06-09 12:55:10|6972.52|6972.52|6972.52|6972.52|6972.52|6972.52|6972.52|6972.52|0
1623243350000|2021-06-09 12:55:50|6971.87|6971.87|6971.87|6971.87|6971.87|6971.87|6971.87|6971.87|0
1623243360000|2021-06-09 12:56:00|6970.1|6970.1|6968.32|6968.32|6970.1|6970.1|6968.32|6968.32|0
1623243440000|2021-06-09 12:57:20|6970.1|6970.1|6970.1|6970.1|6970.1|6970.1|6970.1|6970.1|0
1623243480000|2021-06-09 12:58:00|6966.54|6966.54|6964.76|6964.76|6966.54|6966.54|6964.76|6964.76|0
1623243530000|2021-06-09 12:58:50|6966.54|6966.54|6966.54|6966.54|6966.54|6966.54|6966.54|6966.54|0
1623243560000|2021-06-09 12:59:20|6964.76|6964.76|6964.76|6964.76|6964.76|6964.76|6964.76|6964.76|0
1623243600000|2021-06-09 13:00:00|6962.99|6962.99|6962.99|6962.99|6962.99|6962.99|6962.99|6962.99|0
1623243660000|2021-06-09 13:01:00|6963.64|6963.64|6963.64|6963.64|6963.64|6963.64|6963.64|6963.64|0
1623243690000|2021-06-09 13:01:30|6964.29|6964.29|6964.29|6964.29|6964.29|6964.29|6964.29|6964.29|0
1623243790000|2021-06-09 13:03:10|6967.84|6967.84|6964.29|6964.29|6967.84|6967.84|6962.51|6962.51|0
1623243810000|2021-06-09 13:03:30|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|0
1623243830000|2021-06-09 13:03:50|6964.29|6964.29|6964.29|6964.29|6964.29|6964.29|6964.29|6964.29|0
1623243990000|2021-06-09 13:06:30|6962.51|6962.51|6964.29|6964.29|6964.29|6964.29|6962.51|6962.51|0
1623244030000|2021-06-09 13:07:10|6966.06|6966.06|6966.06|6966.06|6966.06|6966.06|6966.06|6966.06|0
1623244040000|2021-06-09 13:07:20|6964.29|6964.29|6964.29|6964.29|6964.29|6964.29|6964.29|6964.29|0
1623244110000|2021-06-09 13:08:30|6966.06|6966.06|6966.71|6966.71|6967.36|6967.36|6966.06|6966.06|0
1623244200000|2021-06-09 13:10:00|6967.36|6967.36|6968.01|6968.01|6968.01|6968.01|6967.36|6967.36|0
1623244220000|2021-06-09 13:10:20|6967.36|6967.36|6967.36|6967.36|6967.36|6967.36|6967.36|6967.36|0
1623244250000|2021-06-09 13:10:50|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|0
1623244370000|2021-06-09 13:12:50|6967.36|6967.36|6967.36|6967.36|6967.36|6967.36|6967.36|6967.36|0
1623244380000|2021-06-09 13:13:00|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|0
1623244410000|2021-06-09 13:13:30|6970.92|6970.92|6974.47|6974.47|6974.47|6974.47|6970.92|6970.92|0
1623244460000|2021-06-09 13:14:20|6973.82|6973.82|6973.82|6973.82|6973.82|6973.82|6973.82|6973.82|0
1623244480000|2021-06-09 13:14:40|6972.04|6972.04|6972.04|6972.04|6972.04|6972.04|6972.04|6972.04|0
1623244550000|2021-06-09 13:15:50|6970.27|6970.27|6972.04|6972.04|6972.04|6972.04|6970.27|6970.27|0
1623244600000|2021-06-09 13:16:40|6972.69|6972.69|6972.69|6972.69|6972.69|6972.69|6972.69|6972.69|0
1623244630000|2021-06-09 13:17:10|6974.47|6974.47|6976.25|6976.25|6976.25|6976.25|6974.47|6974.47|0
1623244680000|2021-06-09 13:18:00|6974.47|6974.47|6972.69|6972.69|6974.47|6974.47|6972.69|6972.69|0
1623244760000|2021-06-09 13:19:20|6974.47|6974.47|6974.47|6974.47|6974.47|6974.47|6974.47|6974.47|0
1623244780000|2021-06-09 13:19:40|6972.69|6972.69|6970.92|6970.92|6972.69|6972.69|6970.92|6970.92|0
1623244830000|2021-06-09 13:20:30|6970.27|6970.27|6970.27|6970.27|6970.27|6970.27|6970.27|6970.27|0
1623244850000|2021-06-09 13:20:50|6968.49|6968.49|6968.49|6968.49|6968.49|6968.49|6968.49|6968.49|0
1623244860000|2021-06-09 13:21:00|6966.71|6966.71|6968.49|6968.49|6968.49|6968.49|6966.71|6966.71|0
1623245010000|2021-06-09 13:23:30|6964.94|6964.94|6959.61|6959.61|6964.94|6964.94|6959.61|6959.61|0
1623245100000|2021-06-09 13:25:00|6957.83|6957.83|6957.83|6957.83|6957.83|6957.83|6957.83|6957.83|0
1623245110000|2021-06-09 13:25:10|6959.61|6959.61|6959.61|6959.61|6959.61|6959.61|6959.61|6959.61|0
1623245140000|2021-06-09 13:25:40|6957.83|6957.83|6957.83|6957.83|6957.83|6957.83|6957.83|6957.83|0
1623245200000|2021-06-09 13:26:40|6956.05|6956.05|6956.05|6956.05|6956.05|6956.05|6956.05|6956.05|0
1623245230000|2021-06-09 13:27:10|6957.83|6957.83|6959.61|6959.61|6959.61|6959.61|6957.83|6957.83|0
1623245290000|2021-06-09 13:28:10|6961.38|6961.38|6952.5|6952.5|6961.38|6961.38|6950.72|6950.72|0
1623245300000|2021-06-09 13:28:20|6950.72|6950.72|6950.72|6950.72|6952.5|6952.5|6950.72|6950.72|0
1623245310000|2021-06-09 13:28:30|6948.95|6948.95|6950.72|6950.72|6950.72|6950.72|6948.95|6948.95|0
1623245350000|2021-06-09 13:29:10|6948.95|6948.95|6952.02|6952.02|6952.02|6952.02|6948.95|6948.95|0
1623245360000|2021-06-09 13:29:20|6950.25|6950.25|6952.02|6952.02|6952.02|6952.02|6950.25|6950.25|0
1623245370000|2021-06-09 13:29:30|6951.37|6951.37|6951.37|6951.37|6951.37|6951.37|6951.37|6951.37|0
1623245390000|2021-06-09 13:29:50|6949.6|6949.6|6951.37|6951.37|6951.37|6951.37|6947.82|6947.82|0
1623245400000|2021-06-09 13:30:00|6949.6|6949.6|6960.26|6960.26|6960.26|6960.26|6947.82|6947.82|0
1623245420000|2021-06-09 13:30:20|6954.93|6954.93|6954.93|6954.93|6954.93|6954.93|6954.93|6954.93|0
1623245430000|2021-06-09 13:30:30|6955.58|6955.58|6955.58|6955.58|6955.58|6955.58|6955.58|6955.58|0
1623245460000|2021-06-09 13:31:00|6960.91|6960.91|6962.68|6962.68|6962.68|6962.68|6960.91|6960.91|0
1623245470000|2021-06-09 13:31:10|6966.24|6966.24|6968.01|6968.01|6968.01|6968.01|6966.24|6966.24|0
1623245490000|2021-06-09 13:31:30|6964.46|6964.46|6960.91|6960.91|6966.24|6966.24|6960.91|6960.91|0
1623245510000|2021-06-09 13:31:50|6964.46|6964.46|6964.46|6964.46|6964.46|6964.46|6964.46|6964.46|0
1623245520000|2021-06-09 13:32:00|6965.11|6965.11|6970.44|6970.44|6970.44|6970.44|6965.11|6965.11|0
1623245530000|2021-06-09 13:32:10|6965.11|6965.11|6965.11|6965.11|6965.11|6965.11|6965.11|6965.11|0
1623245540000|2021-06-09 13:32:20|6965.76|6965.76|6965.76|6965.76|6965.76|6965.76|6965.76|6965.76|0
1623245580000|2021-06-09 13:33:00|6969.31|6969.31|6969.31|6969.31|6969.31|6969.31|6969.31|6969.31|0
1623245590000|2021-06-09 13:33:10|6971.09|6971.09|6971.09|6971.09|6971.09|6971.09|6971.09|6971.09|0
1623245670000|2021-06-09 13:34:30|6970.44|6970.44|6973.99|6973.99|6975.77|6975.77|6970.44|6970.44|0
1623245700000|2021-06-09 13:35:00|6972.22|6972.22|6973.99|6973.99|6973.99|6973.99|6972.22|6972.22|0
1623245880000|2021-06-09 13:38:00|6975.77|6975.77|6972.22|6972.22|6975.77|6975.77|6972.22|6972.22|0
1623245920000|2021-06-09 13:38:40|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|0
1623245940000|2021-06-09 13:39:00|6968.01|6968.01|6968.01|6968.01|6968.01|6968.01|6968.01|6968.01|0
1623246000000|2021-06-09 13:40:00|6966.24|6966.24|6968.01|6968.01|6968.01|6968.01|6966.24|6966.24|0
1623246020000|2021-06-09 13:40:20|6969.79|6969.79|6969.79|6969.79|6969.79|6969.79|6969.79|6969.79|0
1623246040000|2021-06-09 13:40:40|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|0
1623246050000|2021-06-09 13:40:50|6973.34|6973.34|6973.34|6973.34|6973.34|6973.34|6973.34|6973.34|0
1623246080000|2021-06-09 13:41:20|6976.9|6976.9|6976.9|6976.9|6976.9|6976.9|6976.9|6976.9|0
1623246090000|2021-06-09 13:41:30|6978.67|6978.67|6975.12|6975.12|6978.67|6978.67|6975.12|6975.12|0
1623246100000|2021-06-09 13:41:40|6976.9|6976.9|6978.02|6978.02|6978.67|6978.67|6976.9|6976.9|0
1623246120000|2021-06-09 13:42:00|6979.8|6979.8|6979.8|6979.8|6979.8|6979.8|6979.8|6979.8|0
1623246130000|2021-06-09 13:42:10|6981.58|6981.58|6981.58|6981.58|6981.58|6981.58|6981.58|6981.58|0
1623246140000|2021-06-09 13:42:20|6983.36|6983.36|6983.36|6983.36|6983.36|6983.36|6983.36|6983.36|0
1623246160000|2021-06-09 13:42:40|6986.91|6986.91|6986.91|6986.91|6986.91|6986.91|6983.36|6983.36|0
1623246170000|2021-06-09 13:42:50|6988.69|6988.69|6986.91|6986.91|6988.69|6988.69|6986.91|6986.91|0
1623246180000|2021-06-09 13:43:00|6985.13|6985.13|6986.91|6986.91|6986.91|6986.91|6985.13|6985.13|0
1623246200000|2021-06-09 13:43:20|6988.69|6988.69|6988.69|6988.69|6988.69|6988.69|6988.69|6988.69|0
1623246220000|2021-06-09 13:43:40|6989.34|6989.34|6984.01|6984.01|6989.34|6989.34|6984.01|6984.01|0
1623246240000|2021-06-09 13:44:00|6982.23|6982.23|6982.23|6982.23|6982.23|6982.23|6982.23|6982.23|0
1623246320000|2021-06-09 13:45:20|6981.58|6981.58|6984.01|6984.01|6985.78|6985.78|6981.58|6981.58|0
1623246330000|2021-06-09 13:45:30|6982.23|6982.23|6982.23|6982.23|6982.23|6982.23|6982.23|6982.23|0
1623246360000|2021-06-09 13:46:00|6980.45|6980.45|6980.45|6980.45|6980.45|6980.45|6980.45|6980.45|0
1623246450000|2021-06-09 13:47:30|6982.23|6982.23|6982.23|6982.23|6982.23|6982.23|6982.23|6982.23|0
1623246460000|2021-06-09 13:47:40|6980.45|6980.45|6980.45|6980.45|6980.45|6980.45|6980.45|6980.45|0
1623246470000|2021-06-09 13:47:50|6978.67|6978.67|6980.45|6980.45|6980.45|6980.45|6978.67|6978.67|0
1623246480000|2021-06-09 13:48:00|6978.67|6978.67|6980.45|6980.45|6980.45|6980.45|6978.67|6978.67|0
1623246510000|2021-06-09 13:48:30|6982.23|6982.23|6984.01|6984.01|6985.78|6985.78|6982.23|6982.23|0
1623246520000|2021-06-09 13:48:40|6985.78|6985.78|6985.78|6985.78|6985.78|6985.78|6985.78|6985.78|0
1623246540000|2021-06-09 13:49:00|6984.01|6984.01|6984.01|6984.01|6984.01|6984.01|6982.23|6982.23|0
1623246560000|2021-06-09 13:49:20|6985.78|6985.78|6985.78|6985.78|6985.78|6985.78|6985.78|6985.78|0
1623246570000|2021-06-09 13:49:30|6984.01|6984.01|6984.01|6984.01|6984.01|6984.01|6984.01|6984.01|0
1623246590000|2021-06-09 13:49:50|6985.78|6985.78|6985.78|6985.78|6985.78|6985.78|6985.78|6985.78|0
1623246610000|2021-06-09 13:50:10|6987.56|6987.56|6987.56|6987.56|6987.56|6987.56|6987.56|6987.56|0
1623246660000|2021-06-09 13:51:00|6989.34|6989.34|6989.34|6989.34|6989.34|6989.34|6989.34|6989.34|0
1623246680000|2021-06-09 13:51:20|6991.11|6991.11|6991.11|6991.11|6991.11|6991.11|6991.11|6991.11|0
1623246690000|2021-06-09 13:51:30|6989.34|6989.34|6989.34|6989.34|6989.34|6989.34|6989.34|6989.34|0
1623246720000|2021-06-09 13:52:00|6991.11|6991.11|6994.67|6994.67|6994.67|6994.67|6991.11|6991.11|0
1623246760000|2021-06-09 13:52:40|6995.32|6995.32|6995.32|6995.32|6995.32|6995.32|6995.32|6995.32|0
1623246770000|2021-06-09 13:52:50|6995.97|6995.97|6995.97|6995.97|6995.97|6995.97|6994.19|6994.19|0
1623246790000|2021-06-09 13:53:10|6994.19|6994.19|6992.41|6992.41|6994.19|6994.19|6992.41|6992.41|0
1623246800000|2021-06-09 13:53:20|6994.19|6994.19|6994.19|6994.19|6994.19|6994.19|6994.19|6994.19|0
1623246840000|2021-06-09 13:54:00|6995.97|6995.97|6994.19|6994.19|6995.97|6995.97|6994.19|6994.19|0
1623246870000|2021-06-09 13:54:30|6994.84|6994.84|6994.84|6994.84|6994.84|6994.84|6994.84|6994.84|0
1623246880000|2021-06-09 13:54:40|6996.62|6996.62|6996.62|6996.62|6996.62|6996.62|6996.62|6996.62|0
1623246900000|2021-06-09 13:55:00|6994.84|6994.84|6989.51|6989.51|6994.84|6994.84|6989.51|6989.51|0
1623246920000|2021-06-09 13:55:20|6987.73|6987.73|6990.16|6990.16|6993.06|6993.06|6987.73|6987.73|0
1623246950000|2021-06-09 13:55:50|6991.94|6991.94|6991.94|6991.94|6991.94|6991.94|6991.94|6991.94|0
1623246960000|2021-06-09 13:56:00|6992.58|6992.58|6992.58|6992.58|6992.58|6992.58|6992.58|6992.58|0
1623246970000|2021-06-09 13:56:10|6994.36|6994.36|6992.58|6992.58|6994.36|6994.36|6990.81|6990.81|0
1623246980000|2021-06-09 13:56:20|6990.81|6990.81|6990.81|6990.81|6990.81|6990.81|6990.81|6990.81|0
1623247010000|2021-06-09 13:56:50|6989.03|6989.03|6989.03|6989.03|6989.03|6989.03|6989.03|6989.03|0
1623247020000|2021-06-09 13:57:00|6990.81|6990.81|6988.38|6988.38|6990.81|6990.81|6988.38|6988.38|0
1623247030000|2021-06-09 13:57:10|6990.16|6990.16|6990.16|6990.16|6990.16|6990.16|6990.16|6990.16|0
1623247070000|2021-06-09 13:57:50|6988.38|6988.38|6990.16|6990.16|6990.16|6990.16|6988.38|6988.38|0
1623247100000|2021-06-09 13:58:20|6991.94|6991.94|6991.94|6991.94|6991.94|6991.94|6991.94|6991.94|0
1623247160000|2021-06-09 13:59:20|6990.16|6990.16|6990.16|6990.16|6990.16|6990.16|6988.38|6988.38|0
1623247180000|2021-06-09 13:59:40|6989.51|6989.51|6989.51|6989.51|6989.51|6989.51|6989.51|6989.51|0
1623247190000|2021-06-09 13:59:50|6990.16|6990.16|6991.46|6991.46|6991.46|6991.46|6990.16|6990.16|0
1623247200000|2021-06-09 14:00:00|6989.68|6989.68|6989.68|6989.68|6989.68|6989.68|6989.68|6989.68|0
1623247240000|2021-06-09 14:00:40|6991.46|6991.46|6991.46|6991.46|6991.46|6991.46|6991.46|6991.46|0
1623247260000|2021-06-09 14:01:00|6989.68|6989.68|6991.46|6991.46|6991.46|6991.46|6987.9|6987.9|0
1623247290000|2021-06-09 14:01:30|6989.68|6989.68|6989.68|6989.68|6989.68|6989.68|6989.68|6989.68|0
1623247310000|2021-06-09 14:01:50|6987.9|6987.9|6987.9|6987.9|6987.9|6987.9|6987.9|6987.9|0
1623247330000|2021-06-09 14:02:10|6989.68|6989.68|6989.68|6989.68|6989.68|6989.68|6989.68|6989.68|0
1623247410000|2021-06-09 14:03:30|6987.9|6987.9|6986.13|6986.13|6987.9|6987.9|6986.13|6986.13|0
1623247420000|2021-06-09 14:03:40|6987.9|6987.9|6987.9|6987.9|6987.9|6987.9|6987.9|6987.9|0
1623247440000|2021-06-09 14:04:00|6989.68|6989.68|6987.9|6987.9|6989.68|6989.68|6987.9|6987.9|0
1623247450000|2021-06-09 14:04:10|6989.68|6989.68|6987.9|6987.9|6989.68|6989.68|6987.9|6987.9|0
1623247470000|2021-06-09 14:04:30|6987.25|6987.25|6987.25|6987.25|6987.25|6987.25|6987.25|6987.25|0
1623247490000|2021-06-09 14:04:50|6986.6|6986.6|6984.83|6984.83|6986.6|6986.6|6984.83|6984.83|0
1623247520000|2021-06-09 14:05:20|6986.6|6986.6|6987.9|6987.9|6988.38|6988.38|6986.6|6986.6|0
1623247640000|2021-06-09 14:07:20|6986.13|6986.13|6989.68|6989.68|6989.68|6989.68|6984.35|6984.35|0
1623247660000|2021-06-09 14:07:40|6987.9|6987.9|6987.9|6987.9|6987.9|6987.9|6986.13|6986.13|0
1623247680000|2021-06-09 14:08:00|6986.13|6986.13|6984.35|6984.35|6986.13|6986.13|6984.35|6984.35|0
1623247690000|2021-06-09 14:08:10|6986.13|6986.13|6986.13|6986.13|6986.13|6986.13|6986.13|6986.13|0
1623247710000|2021-06-09 14:08:30|6987.9|6987.9|6991.46|6991.46|6991.46|6991.46|6987.9|6987.9|0
1623247740000|2021-06-09 14:09:00|6990.16|6990.16|6988.38|6988.38|6990.16|6990.16|6988.38|6988.38|0
1623247750000|2021-06-09 14:09:10|6986.6|6986.6|6986.6|6986.6|6986.6|6986.6|6986.6|6986.6|0
1623247820000|2021-06-09 14:10:20|6988.38|6988.38|6990.16|6990.16|6990.16|6990.16|6988.38|6988.38|0
1623247850000|2021-06-09 14:10:50|6991.94|6991.94|6990.16|6990.16|6995.49|6995.49|6990.16|6990.16|0
1623247870000|2021-06-09 14:11:10|6986.6|6986.6|6986.6|6986.6|6986.6|6986.6|6986.6|6986.6|0
1623247880000|2021-06-09 14:11:20|6990.16|6990.16|6990.16|6990.16|6990.16|6990.16|6990.16|6990.16|0
1623247950000|2021-06-09 14:12:30|6992.11|6992.11|6992.11|6992.11|6992.11|6992.11|6992.11|6992.11|0
1623247960000|2021-06-09 14:12:40|6990.33|6990.33|6990.33|6990.33|6990.33|6990.33|6990.33|6990.33|0
1623247980000|2021-06-09 14:13:00|6992.11|6992.11|6993.41|6993.41|6993.41|6993.41|6992.11|6992.11|0
1623248000000|2021-06-09 14:13:20|6994.06|6994.06|6995.83|6995.83|6995.83|6995.83|6994.06|6994.06|0
1623248010000|2021-06-09 14:13:30|6992.28|6992.28|6992.28|6992.28|6994.06|6994.06|6992.28|6992.28|0
1623248020000|2021-06-09 14:13:40|6994.06|6994.06|6994.06|6994.06|6994.06|6994.06|6994.06|6994.06|0
1623248050000|2021-06-09 14:14:10|6992.28|6992.28|6991.63|6991.63|6992.28|6992.28|6991.63|6991.63|0
1623248060000|2021-06-09 14:14:20|6989.85|6989.85|6989.85|6989.85|6989.85|6989.85|6989.85|6989.85|0
1623248100000|2021-06-09 14:15:00|6991.63|6991.63|6991.63|6991.63|6991.63|6991.63|6991.63|6991.63|0
1623248120000|2021-06-09 14:15:20|6989.85|6989.85|6989.85|6989.85|6989.85|6989.85|6989.85|6989.85|0
1623248130000|2021-06-09 14:15:30|6988.08|6988.08|6988.08|6988.08|6988.08|6988.08|6988.08|6988.08|0
1623248140000|2021-06-09 14:15:40|6989.85|6989.85|6988.08|6988.08|6989.85|6989.85|6988.08|6988.08|0
1623248150000|2021-06-09 14:15:50|6989.85|6989.85|6989.85|6989.85|6989.85|6989.85|6989.85|6989.85|0
1623248170000|2021-06-09 14:16:10|6988.08|6988.08|6986.3|6986.3|6988.08|6988.08|6986.3|6986.3|0
1623248210000|2021-06-09 14:16:50|6988.08|6988.08|6989.85|6989.85|6989.85|6989.85|6988.08|6988.08|0
1623248230000|2021-06-09 14:17:10|6989.2|6989.2|6989.2|6989.2|6989.2|6989.2|6989.2|6989.2|0
1623248260000|2021-06-09 14:17:40|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|0
1623248320000|2021-06-09 14:18:40|6992.76|6992.76|6990.98|6990.98|6992.76|6992.76|6990.98|6990.98|0
1623248330000|2021-06-09 14:18:50|6990.33|6990.33|6990.33|6990.33|6990.33|6990.33|6990.33|6990.33|0
1623248360000|2021-06-09 14:19:20|6992.11|6992.11|6992.11|6992.11|6992.11|6992.11|6992.11|6992.11|0
1623248370000|2021-06-09 14:19:30|6990.33|6990.33|6985|6985|6990.33|6990.33|6985|6985|0
1623248390000|2021-06-09 14:19:50|6983.22|6983.22|6983.22|6983.22|6983.22|6983.22|6983.22|6983.22|0
1623248400000|2021-06-09 14:20:00|6985|6985|6981.45|6981.45|6986.78|6986.78|6974.34|6974.34|0
1623248410000|2021-06-09 14:20:10|6980.8|6980.8|6985.65|6985.65|6985.65|6985.65|6980.8|6980.8|0
1623248420000|2021-06-09 14:20:20|6983.87|6983.87|6987.43|6987.43|6987.43|6987.43|6983.87|6983.87|0
1623248430000|2021-06-09 14:20:30|6985.65|6985.65|6985.65|6985.65|6985.65|6985.65|6985.65|6985.65|0
1623248460000|2021-06-09 14:21:00|6987.43|6987.43|6990.98|6990.98|6990.98|6990.98|6985.65|6985.65|0
1623248470000|2021-06-09 14:21:10|6989.2|6989.2|6989.2|6989.2|6990.98|6990.98|6989.2|6989.2|0
1623248480000|2021-06-09 14:21:20|6985.65|6985.65|6985.65|6985.65|6985.65|6985.65|6985.65|6985.65|0
1623248490000|2021-06-09 14:21:30|6983.87|6983.87|6982.1|6982.1|6983.87|6983.87|6982.1|6982.1|0
1623248510000|2021-06-09 14:21:50|6983.87|6983.87|6987.43|6987.43|6987.43|6987.43|6983.87|6983.87|0
1623248520000|2021-06-09 14:22:00|6989.2|6989.2|6989.2|6989.2|6989.2|6989.2|6987.43|6987.43|0
1623248540000|2021-06-09 14:22:20|6989.85|6989.85|6991.63|6991.63|6991.63|6991.63|6989.85|6989.85|0
1623248550000|2021-06-09 14:22:30|6992.93|6992.93|6991.15|6991.15|6992.93|6992.93|6991.15|6991.15|0
1623248560000|2021-06-09 14:22:40|6994.71|6994.71|6994.06|6994.06|6994.71|6994.71|6994.06|6994.06|0
1623248570000|2021-06-09 14:22:50|6990.5|6990.5|6990.5|6990.5|6990.5|6990.5|6990.5|6990.5|0
1623248580000|2021-06-09 14:23:00|6992.28|6992.28|6992.28|6992.28|6992.28|6992.28|6992.28|6992.28|0
1623248590000|2021-06-09 14:23:10|6994.06|6994.06|6992.28|6992.28|6994.06|6994.06|6992.28|6992.28|0
1623248600000|2021-06-09 14:23:20|6990.5|6990.5|6994.06|6994.06|6994.06|6994.06|6990.5|6990.5|0
1623248610000|2021-06-09 14:23:30|6992.28|6992.28|6990.5|6990.5|6992.28|6992.28|6990.5|6990.5|0
1623248620000|2021-06-09 14:23:40|6988.73|6988.73|6985.17|6985.17|6988.73|6988.73|6985.17|6985.17|0
1623248630000|2021-06-09 14:23:50|6986.95|6986.95|6988.73|6988.73|6988.73|6988.73|6986.95|6986.95|0
1623248670000|2021-06-09 14:24:30|6990.5|6990.5|6988.08|6988.08|6990.5|6990.5|6988.08|6988.08|0
1623248680000|2021-06-09 14:24:40|6986.3|6986.3|6986.3|6986.3|6986.3|6986.3|6986.3|6986.3|0
1623248690000|2021-06-09 14:24:50|6988.08|6988.08|6988.73|6988.73|6988.73|6988.73|6988.08|6988.08|0
1623248700000|2021-06-09 14:25:00|6986.95|6986.95|6988.73|6988.73|6990.5|6990.5|6986.95|6986.95|0
1623248750000|2021-06-09 14:25:50|6990.5|6990.5|6988.73|6988.73|6992.28|6992.28|6988.73|6988.73|0
1623248770000|2021-06-09 14:26:10|6990.5|6990.5|6992.28|6992.28|6992.28|6992.28|6986.95|6986.95|0
1623248780000|2021-06-09 14:26:20|6990.5|6990.5|6990.5|6990.5|6992.28|6992.28|6990.5|6990.5|0
1623248800000|2021-06-09 14:26:40|6986.95|6986.95|6988.73|6988.73|6990.5|6990.5|6986.95|6986.95|0
1623248810000|2021-06-09 14:26:50|6990.5|6990.5|6988.73|6988.73|6990.5|6990.5|6988.73|6988.73|0
1623248820000|2021-06-09 14:27:00|6990.5|6990.5|6990.5|6990.5|6990.5|6990.5|6990.5|6990.5|0
1623248840000|2021-06-09 14:27:20|6988.73|6988.73|6986.95|6986.95|6988.73|6988.73|6986.95|6986.95|0
1623248850000|2021-06-09 14:27:30|6985.65|6985.65|6985.65|6985.65|6985.65|6985.65|6985.65|6985.65|0
1623248860000|2021-06-09 14:27:40|6987.43|6987.43|6987.43|6987.43|6987.43|6987.43|6987.43|6987.43|0
1623248870000|2021-06-09 14:27:50|6985.65|6985.65|6985.65|6985.65|6985.65|6985.65|6985.65|6985.65|0
1623248880000|2021-06-09 14:28:00|6983.87|6983.87|6982.1|6982.1|6983.87|6983.87|6982.1|6982.1|0
1623248890000|2021-06-09 14:28:10|6980.32|6980.32|6980.32|6980.32|6980.32|6980.32|6980.32|6980.32|0
1623248900000|2021-06-09 14:28:20|6978.54|6978.54|6978.54|6978.54|6978.54|6978.54|6978.54|6978.54|0
1623248940000|2021-06-09 14:29:00|6976.77|6976.77|6976.77|6976.77|6976.77|6976.77|6976.77|6976.77|0
1623248950000|2021-06-09 14:29:10|6974.99|6974.99|6974.99|6974.99|6976.77|6976.77|6974.99|6974.99|0
1623248980000|2021-06-09 14:29:40|6974.34|6974.34|6974.99|6974.99|6974.99|6974.99|6974.34|6974.34|0
1623248990000|2021-06-09 14:29:50|6976.77|6976.77|6976.77|6976.77|6976.77|6976.77|6976.77|6976.77|0
1623249000000|2021-06-09 14:30:00|6974.99|6974.99|6980.32|6980.32|6980.32|6980.32|6974.99|6974.99|0
1623249010000|2021-06-09 14:30:10|6982.1|6982.1|6983.87|6983.87|6983.87|6983.87|6982.1|6982.1|0
1623249020000|2021-06-09 14:30:20|6985.65|6985.65|6986.3|6986.3|6986.3|6986.3|6985.65|6985.65|0
1623249060000|2021-06-09 14:31:00|6984.52|6984.52|6982.75|6982.75|6984.52|6984.52|6982.75|6982.75|0
1623249070000|2021-06-09 14:31:10|6984.52|6984.52|6986.3|6986.3|6986.3|6986.3|6984.52|6984.52|0
1623249080000|2021-06-09 14:31:20|6984.52|6984.52|6986.3|6986.3|6986.3|6986.3|6984.52|6984.52|0
1623249140000|2021-06-09 14:32:20|6988.08|6988.08|6988.08|6988.08|6988.08|6988.08|6988.08|6988.08|0
1623249160000|2021-06-09 14:32:40|6989.85|6989.85|6988.08|6988.08|6989.85|6989.85|6988.08|6988.08|0
1623249170000|2021-06-09 14:32:50|6986.3|6986.3|6986.3|6986.3|6986.3|6986.3|6986.3|6986.3|0
1623249180000|2021-06-09 14:33:00|6988.08|6988.08|6988.08|6988.08|6988.08|6988.08|6988.08|6988.08|0
1623249240000|2021-06-09 14:34:00|6986.3|6986.3|6986.3|6986.3|6986.3|6986.3|6984.52|6984.52|0
1623249270000|2021-06-09 14:34:30|6984.52|6984.52|6982.75|6982.75|6984.52|6984.52|6980.97|6980.97|0
1623249300000|2021-06-09 14:35:00|6984.52|6984.52|6984.52|6984.52|6984.52|6984.52|6984.52|6984.52|0
1623249330000|2021-06-09 14:35:30|6986.3|6986.3|6986.3|6986.3|6986.3|6986.3|6986.3|6986.3|0
1623249380000|2021-06-09 14:36:20|6985.65|6985.65|6985|6985|6985.65|6985.65|6985|6985|0
1623249390000|2021-06-09 14:36:30|6983.22|6983.22|6981.45|6981.45|6983.22|6983.22|6981.45|6981.45|0
1623249420000|2021-06-09 14:37:00|6983.22|6983.22|6983.87|6983.87|6983.87|6983.87|6983.22|6983.22|0
1623249460000|2021-06-09 14:37:40|6982.1|6982.1|6983.87|6983.87|6983.87|6983.87|6982.1|6982.1|0
1623249480000|2021-06-09 14:38:00|6985.65|6985.65|6985.65|6985.65|6987.43|6987.43|6985.65|6985.65|0
1623249490000|2021-06-09 14:38:10|6987.43|6987.43|6987.43|6987.43|6987.43|6987.43|6987.43|6987.43|0
1623249510000|2021-06-09 14:38:30|6989.2|6989.2|6989.2|6989.2|6990.98|6990.98|6989.2|6989.2|0
1623249570000|2021-06-09 14:39:30|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|0
1623249590000|2021-06-09 14:39:50|6989.2|6989.2|6989.2|6989.2|6989.2|6989.2|6989.2|6989.2|0
1623249600000|2021-06-09 14:40:00|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|0
1623249620000|2021-06-09 14:40:20|6991.63|6991.63|6995.83|6995.83|6995.83|6995.83|6991.63|6991.63|0
1623249630000|2021-06-09 14:40:30|6994.06|6994.06|6994.06|6994.06|6994.06|6994.06|6994.06|6994.06|0
1623249720000|2021-06-09 14:42:00|6992.28|6992.28|6992.28|6992.28|6992.28|6992.28|6992.28|6992.28|0
1623249740000|2021-06-09 14:42:20|6990.5|6990.5|6990.5|6990.5|6990.5|6990.5|6990.5|6990.5|0
1623249790000|2021-06-09 14:43:10|6992.28|6992.28|6992.28|6992.28|6992.28|6992.28|6992.28|6992.28|0
1623249880000|2021-06-09 14:44:40|6990.5|6990.5|6990.5|6990.5|6990.5|6990.5|6990.5|6990.5|0
1623249890000|2021-06-09 14:44:50|6992.28|6992.28|6992.28|6992.28|6992.28|6992.28|6992.28|6992.28|0
1623249920000|2021-06-09 14:45:20|6990.5|6990.5|6990.5|6990.5|6990.5|6990.5|6990.5|6990.5|0
1623249940000|2021-06-09 14:45:40|6992.28|6992.28|6992.28|6992.28|6992.28|6992.28|6992.28|6992.28|0
1623249960000|2021-06-09 14:46:00|6994.06|6994.06|6992.28|6992.28|6994.06|6994.06|6992.28|6992.28|0
1623249970000|2021-06-09 14:46:10|6991.63|6991.63|6991.63|6991.63|6991.63|6991.63|6991.63|6991.63|0
1623249990000|2021-06-09 14:46:30|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|0
1623250040000|2021-06-09 14:47:20|6990.33|6990.33|6990.33|6990.33|6990.33|6990.33|6990.33|6990.33|0
1623250060000|2021-06-09 14:47:40|6988.55|6988.55|6988.55|6988.55|6988.55|6988.55|6988.55|6988.55|0
1623250070000|2021-06-09 14:47:50|6990.33|6990.33|6990.33|6990.33|6990.33|6990.33|6990.33|6990.33|0
1623250140000|2021-06-09 14:49:00|6988.55|6988.55|6988.55|6988.55|6988.55|6988.55|6988.55|6988.55|0
1623250160000|2021-06-09 14:49:20|6986.78|6986.78|6985|6985|6986.78|6986.78|6985|6985|0
1623250170000|2021-06-09 14:49:30|6983.22|6983.22|6981.45|6981.45|6983.22|6983.22|6981.45|6981.45|0
1623250300000|2021-06-09 14:51:40|6979.67|6979.67|6977.89|6977.89|6979.67|6979.67|6977.89|6977.89|0
1623250310000|2021-06-09 14:51:50|6979.67|6979.67|6979.67|6979.67|6979.67|6979.67|6979.67|6979.67|0
1623250320000|2021-06-09 14:52:00|6977.89|6977.89|6976.12|6976.12|6977.89|6977.89|6976.12|6976.12|0
1623250330000|2021-06-09 14:52:10|6976.77|6976.77|6976.77|6976.77|6976.77|6976.77|6976.77|6976.77|0
1623250350000|2021-06-09 14:52:30|6977.42|6977.42|6978.07|6978.07|6978.07|6978.07|6977.42|6977.42|0
1623250360000|2021-06-09 14:52:40|6979.84|6979.84|6976.29|6976.29|6979.84|6979.84|6976.29|6976.29|0
1623250370000|2021-06-09 14:52:50|6975.64|6975.64|6975.64|6975.64|6975.64|6975.64|6975.64|6975.64|0
1623250390000|2021-06-09 14:53:10|6974.99|6974.99|6974.99|6974.99|6974.99|6974.99|6974.99|6974.99|0
1623250420000|2021-06-09 14:53:40|6975.64|6975.64|6975.64|6975.64|6975.64|6975.64|6975.64|6975.64|0
1623250460000|2021-06-09 14:54:20|6977.42|6977.42|6977.42|6977.42|6977.42|6977.42|6977.42|6977.42|0
1623250500000|2021-06-09 14:55:00|6979.19|6979.19|6980.97|6980.97|6980.97|6980.97|6979.19|6979.19|0
1623250620000|2021-06-09 14:57:00|6982.75|6982.75|6982.75|6982.75|6982.75|6982.75|6982.75|6982.75|0
1623250660000|2021-06-09 14:57:40|6980.97|6980.97|6978.54|6978.54|6980.97|6980.97|6976.77|6976.77|0
1623250670000|2021-06-09 14:57:50|6974.99|6974.99|6974.99|6974.99|6974.99|6974.99|6974.99|6974.99|0
1623250680000|2021-06-09 14:58:00|6976.77|6976.77|6976.77|6976.77|6978.54|6978.54|6976.77|6976.77|0
1623250710000|2021-06-09 14:58:30|6977.42|6977.42|6977.42|6977.42|6977.42|6977.42|6977.42|6977.42|0
1623250720000|2021-06-09 14:58:40|6975.64|6975.64|6975.64|6975.64|6975.64|6975.64|6975.64|6975.64|0
1623250730000|2021-06-09 14:58:50|6977.42|6977.42|6977.42|6977.42|6977.42|6977.42|6977.42|6977.42|0
1623250800000|2021-06-09 15:00:00|6975.64|6975.64|6973.21|6973.21|6975.64|6975.64|6970.79|6970.79|0
1623250810000|2021-06-09 15:00:10|6974.99|6974.99|6974.99|6974.99|6976.77|6976.77|6974.99|6974.99|0
1623250830000|2021-06-09 15:00:30|6976.77|6976.77|6976.77|6976.77|6976.77|6976.77|6976.77|6976.77|0
1623250900000|2021-06-09 15:01:40|6974.99|6974.99|6976.77|6976.77|6976.77|6976.77|6974.99|6974.99|0
1623250910000|2021-06-09 15:01:50|6974.99|6974.99|6974.99|6974.99|6974.99|6974.99|6974.99|6974.99|0
1623250930000|2021-06-09 15:02:10|6973.21|6973.21|6973.21|6973.21|6973.21|6973.21|6973.21|6973.21|0
1623250980000|2021-06-09 15:03:00|6974.99|6974.99|6974.99|6974.99|6974.99|6974.99|6974.99|6974.99|0
1623251080000|2021-06-09 15:04:40|6976.77|6976.77|6976.77|6976.77|6976.77|6976.77|6976.77|6976.77|0
1623251090000|2021-06-09 15:04:50|6977.42|6977.42|6976.94|6976.94|6980.49|6980.49|6976.94|6976.94|0
1623251120000|2021-06-09 15:05:20|6976.29|6976.29|6976.29|6976.29|6976.29|6976.29|6976.29|6976.29|0
1623251170000|2021-06-09 15:06:10|6975.64|6975.64|6976.29|6976.29|6976.29|6976.29|6975.64|6975.64|0
1623251280000|2021-06-09 15:08:00|6975.64|6975.64|6975.64|6975.64|6975.64|6975.64|6975.64|6975.64|0
1623251310000|2021-06-09 15:08:30|6973.86|6973.86|6973.86|6973.86|6975.64|6975.64|6973.86|6973.86|0
1623251390000|2021-06-09 15:09:50|6975.64|6975.64|6975.64|6975.64|6975.64|6975.64|6975.64|6975.64|0
1623251440000|2021-06-09 15:10:40|6973.86|6973.86|6973.86|6973.86|6973.86|6973.86|6973.86|6973.86|0
1623251450000|2021-06-09 15:10:50|6975.16|6975.16|6974.51|6974.51|6975.16|6975.16|6974.51|6974.51|0
1623251480000|2021-06-09 15:11:20|6975.16|6975.16|6975.16|6975.16|6975.16|6975.16|6975.16|6975.16|0
1623251500000|2021-06-09 15:11:40|6973.39|6973.39|6973.39|6973.39|6973.39|6973.39|6973.39|6973.39|0
1623251530000|2021-06-09 15:12:10|6974.04|6974.04|6974.04|6974.04|6974.04|6974.04|6974.04|6974.04|0
1623251550000|2021-06-09 15:12:30|6973.39|6973.39|6973.39|6973.39|6973.39|6973.39|6973.39|6973.39|0
1623251610000|2021-06-09 15:13:30|6971.61|6971.61|6971.61|6971.61|6973.39|6973.39|6971.61|6971.61|0
1623251680000|2021-06-09 15:14:40|6972.26|6972.26|6972.26|6972.26|6972.91|6972.91|6972.26|6972.26|0
1623251700000|2021-06-09 15:15:00|6972.91|6972.91|6972.91|6972.91|6972.91|6972.91|6972.91|6972.91|0
1623251730000|2021-06-09 15:15:30|6972.26|6972.26|6972.26|6972.26|6972.26|6972.26|6972.26|6972.26|0
1623251750000|2021-06-09 15:15:50|6974.04|6974.04|6968.71|6968.71|6974.04|6974.04|6968.71|6968.71|0
1623251780000|2021-06-09 15:16:20|6968.06|6968.06|6968.06|6968.06|6968.06|6968.06|6968.06|6968.06|0
1623251840000|2021-06-09 15:17:20|6967.41|6967.41|6968.06|6968.06|6968.06|6968.06|6967.41|6967.41|0
1623251880000|2021-06-09 15:18:00|6966.28|6966.28|6963.85|6963.85|6966.28|6966.28|6963.85|6963.85|0
1623251900000|2021-06-09 15:18:20|6964.5|6964.5|6964.5|6964.5|6964.5|6964.5|6964.5|6964.5|0
1623251940000|2021-06-09 15:19:00|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|0
1623251950000|2021-06-09 15:19:10|6964.5|6964.5|6964.5|6964.5|6964.5|6964.5|6964.5|6964.5|0
1623251960000|2021-06-09 15:19:20|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|0
1623251970000|2021-06-09 15:19:30|6964.5|6964.5|6964.5|6964.5|6964.5|6964.5|6964.5|6964.5|0
1623251980000|2021-06-09 15:19:40|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|0
1623251990000|2021-06-09 15:19:50|6964.5|6964.5|6964.5|6964.5|6964.5|6964.5|6964.5|6964.5|0
1623252010000|2021-06-09 15:20:10|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|0
1623252030000|2021-06-09 15:20:30|6966.28|6966.28|6966.28|6966.28|6966.28|6966.28|6966.28|6966.28|0
1623252040000|2021-06-09 15:20:40|6965.63|6965.63|6965.63|6965.63|6965.63|6965.63|6965.63|6965.63|0
1623252050000|2021-06-09 15:20:50|6966.28|6966.28|6966.28|6966.28|6966.28|6966.28|6966.28|6966.28|0
1623252100000|2021-06-09 15:21:40|6964.5|6964.5|6966.28|6966.28|6966.28|6966.28|6964.5|6964.5|0
1623252110000|2021-06-09 15:21:50|6968.06|6968.06|6966.93|6966.93|6968.06|6968.06|6966.28|6966.28|0
1623252140000|2021-06-09 15:22:20|6966.28|6966.28|6966.28|6966.28|6966.28|6966.28|6966.28|6966.28|0
1623252150000|2021-06-09 15:22:30|6968.06|6968.06|6971.13|6971.13|6971.13|6971.13|6968.06|6968.06|0
1623252170000|2021-06-09 15:22:50|6970.48|6970.48|6970.48|6970.48|6970.48|6970.48|6968.71|6968.71|0
1623252180000|2021-06-09 15:23:00|6969.83|6969.83|6964.5|6964.5|6969.83|6969.83|6960.95|6960.95|0
1623252190000|2021-06-09 15:23:10|6966.28|6966.28|6969.36|6969.36|6969.36|6969.36|6966.28|6966.28|0
1623252250000|2021-06-09 15:24:10|6971.13|6971.13|6972.91|6972.91|6972.91|6972.91|6969.36|6969.36|0
1623252260000|2021-06-09 15:24:20|6971.13|6971.13|6969.36|6969.36|6971.13|6971.13|6967.58|6967.58|0
1623252270000|2021-06-09 15:24:30|6971.13|6971.13|6971.13|6971.13|6971.13|6971.13|6971.13|6971.13|0
1623252290000|2021-06-09 15:24:50|6971.78|6971.78|6971.78|6971.78|6971.78|6971.78|6971.78|6971.78|0
1623252310000|2021-06-09 15:25:10|6970.01|6970.01|6970.01|6970.01|6970.01|6970.01|6970.01|6970.01|0
1623252320000|2021-06-09 15:25:20|6968.71|6968.71|6968.71|6968.71|6968.71|6968.71|6968.71|6968.71|0
1623252330000|2021-06-09 15:25:30|6972.26|6972.26|6968.71|6968.71|6972.26|6972.26|6968.71|6968.71|0
1623252340000|2021-06-09 15:25:40|6970.48|6970.48|6972.26|6972.26|6972.26|6972.26|6970.48|6970.48|0
1623252350000|2021-06-09 15:25:50|6968.71|6968.71|6970.48|6970.48|6970.48|6970.48|6968.71|6968.71|0
1623252360000|2021-06-09 15:26:00|6972.26|6972.26|6974.69|6974.69|6974.69|6974.69|6972.26|6972.26|0
1623252370000|2021-06-09 15:26:10|6975.34|6975.34|6975.34|6975.34|6975.34|6975.34|6975.34|6975.34|0
1623252380000|2021-06-09 15:26:20|6973.56|6973.56|6973.56|6973.56|6973.56|6973.56|6973.56|6973.56|0
1623252390000|2021-06-09 15:26:30|6971.78|6971.78|6973.56|6973.56|6973.56|6973.56|6971.78|6971.78|0
1623252410000|2021-06-09 15:26:50|6975.34|6975.34|6975.34|6975.34|6975.34|6975.34|6975.34|6975.34|0
1623252420000|2021-06-09 15:27:00|6973.56|6973.56|6977.11|6977.11|6977.11|6977.11|6973.56|6973.56|0
1623252430000|2021-06-09 15:27:10|6973.56|6973.56|6972.91|6972.91|6975.34|6975.34|6972.91|6972.91|0
1623252440000|2021-06-09 15:27:20|6974.69|6974.69|6974.69|6974.69|6974.69|6974.69|6974.69|6974.69|0
1623252510000|2021-06-09 15:28:30|6976.46|6976.46|6978.24|6978.24|6978.24|6978.24|6976.46|6976.46|0
1623252520000|2021-06-09 15:28:40|6976.46|6976.46|6976.46|6976.46|6976.46|6976.46|6976.46|6976.46|0
1623252530000|2021-06-09 15:28:50|6978.24|6978.24|6978.24|6978.24|6978.24|6978.24|6978.24|6978.24|0
1623252540000|2021-06-09 15:29:00|6980.02|6980.02|6980.02|6980.02|6980.02|6980.02|6978.24|6978.24|0
1623252550000|2021-06-09 15:29:10|6978.24|6978.24|6980.02|6980.02|6980.02|6980.02|6978.24|6978.24|0
1623252560000|2021-06-09 15:29:20|6981.79|6981.79|6980.02|6980.02|6981.79|6981.79|6978.24|6978.24|0
1623252570000|2021-06-09 15:29:30|6978.24|6978.24|6976.46|6976.46|6980.02|6980.02|6976.46|6976.46|0
1623252580000|2021-06-09 15:29:40|6974.69|6974.69|6971.13|6971.13|6974.69|6974.69|6971.13|6971.13|0
1623252590000|2021-06-09 15:29:50|6974.69|6974.69|6968.71|6968.71|6974.69|6974.69|6968.71|6968.71|0
1623309300000|2021-06-10 07:15:00|7010.22|7010.22|7010.22|7010.22|7010.22|7010.22|7010.22|7010.22|0
1623309330000|2021-06-10 07:15:30|7012|7012|7013.77|7013.77|7013.77|7013.77|7012|7012|0
1623309420000|2021-06-10 07:17:00|7017.33|7017.33|7013.77|7013.77|7019.11|7019.11|7013.77|7013.77|0
1623309430000|2021-06-10 07:17:10|7014.42|7014.42|7014.42|7014.42|7014.42|7014.42|7014.42|7014.42|0
1623309440000|2021-06-10 07:17:20|7017.98|7017.98|7013.77|7013.77|7017.98|7017.98|7013.77|7013.77|0
1623309460000|2021-06-10 07:17:40|7013.13|7013.13|7013.77|7013.77|7013.77|7013.77|7013.13|7013.13|0
1623309510000|2021-06-10 07:18:30|7017.33|7017.33|7017.33|7017.33|7017.33|7017.33|7013.77|7013.77|0
1623309520000|2021-06-10 07:18:40|7013.77|7013.77|7013.77|7013.77|7013.77|7013.77|7013.77|7013.77|0
1623309650000|2021-06-10 07:20:50|7015.55|7015.55|7015.55|7015.55|7015.55|7015.55|7012|7012|0
1623309710000|2021-06-10 07:21:50|7013.77|7013.77|7012|7012|7013.77|7013.77|7012|7012|0
1623309740000|2021-06-10 07:22:20|7013.77|7013.77|7013.77|7013.77|7013.77|7013.77|7013.77|7013.77|0
1623309900000|2021-06-10 07:25:00|7015.55|7015.55|7013.77|7013.77|7015.55|7015.55|7013.77|7013.77|0
1623309940000|2021-06-10 07:25:40|7012|7012|7007.62|7007.62|7012|7012|7007.62|7007.62|0
1623310030000|2021-06-10 07:27:10|7008.27|7008.27|7008.92|7008.92|7008.92|7008.92|7008.27|7008.27|0
1623310090000|2021-06-10 07:28:10|7009.57|7009.57|7010.87|7010.87|7010.87|7010.87|7009.57|7009.57|0
1623310100000|2021-06-10 07:28:20|7010.22|7010.22|7013.77|7013.77|7013.77|7013.77|7010.22|7010.22|0
1623310180000|2021-06-10 07:29:40|7012|7012|7012|7012|7012|7012|7012|7012|0
1623310210000|2021-06-10 07:30:10|7013.95|7013.95|7013.95|7013.95|7013.95|7013.95|7013.95|7013.95|0
1623310220000|2021-06-10 07:30:20|7013.3|7013.3|7013.3|7013.3|7013.3|7013.3|7013.3|7013.3|0
1623310260000|2021-06-10 07:31:00|7012.65|7012.65|7012.65|7012.65|7012.65|7012.65|7012.65|7012.65|0
1623310310000|2021-06-10 07:31:50|7012|7012|7012|7012|7012|7012|7012|7012|0
1623310370000|2021-06-10 07:32:50|7012.65|7012.65|7013.3|7013.3|7013.3|7013.3|7012.65|7012.65|0
1623310380000|2021-06-10 07:33:00|7012.65|7012.65|7012.65|7012.65|7012.65|7012.65|7012.65|7012.65|0
1623310400000|2021-06-10 07:33:20|7014.42|7014.42|7014.42|7014.42|7014.42|7014.42|7014.42|7014.42|0
1623310420000|2021-06-10 07:33:40|7010.87|7010.87|7014.42|7014.42|7014.42|7014.42|7010.87|7010.87|0
1623310510000|2021-06-10 07:35:10|7013.77|7013.77|7013.77|7013.77|7013.77|7013.77|7013.77|7013.77|0
1623310700000|2021-06-10 07:38:20|7010.22|7010.22|7010.22|7010.22|7010.22|7010.22|7010.22|7010.22|0
1623310860000|2021-06-10 07:41:00|7008.92|7008.92|7009.57|7009.57|7009.57|7009.57|7008.92|7008.92|0
1623310890000|2021-06-10 07:41:30|7007.79|7007.79|7007.79|7007.79|7007.79|7007.79|7007.79|7007.79|0
1623310900000|2021-06-10 07:41:40|7011.35|7011.35|7011.35|7011.35|7011.35|7011.35|7011.35|7011.35|0
1623310920000|2021-06-10 07:42:00|7012|7012|7012.65|7012.65|7012.65|7012.65|7012|7012|0
1623310930000|2021-06-10 07:42:10|7012|7012|7012|7012|7012|7012|7012|7012|0
1623310980000|2021-06-10 07:43:00|7012.65|7012.65|7012.65|7012.65|7012.65|7012.65|7012.65|7012.65|0
1623311030000|2021-06-10 07:43:50|7014.42|7014.42|7014.42|7014.42|7014.42|7014.42|7014.42|7014.42|0
1623311060000|2021-06-10 07:44:20|7012.65|7012.65|7012.65|7012.65|7012.65|7012.65|7012.65|7012.65|0
1623311170000|2021-06-10 07:46:10|7014.42|7014.42|7014.42|7014.42|7014.42|7014.42|7014.42|7014.42|0
1623311200000|2021-06-10 07:46:40|7013.77|7013.77|7013.77|7013.77|7013.77|7013.77|7013.13|7013.13|0
1623311210000|2021-06-10 07:46:50|7015.07|7015.07|7015.07|7015.07|7015.07|7015.07|7015.07|7015.07|0
1623311260000|2021-06-10 07:47:40|7013.77|7013.77|7013.77|7013.77|7013.77|7013.77|7013.77|7013.77|0
1623311280000|2021-06-10 07:48:00|7012|7012|7011.35|7011.35|7012|7012|7011.35|7011.35|0
1623311320000|2021-06-10 07:48:40|7013.13|7013.13|7013.13|7013.13|7013.13|7013.13|7013.13|7013.13|0
1623311380000|2021-06-10 07:49:40|7013.77|7013.77|7013.13|7013.13|7013.77|7013.77|7013.13|7013.13|0
1623311430000|2021-06-10 07:50:30|7013.77|7013.77|7013.77|7013.77|7013.77|7013.77|7013.77|7013.77|0
1623311500000|2021-06-10 07:51:40|7012|7012|7012|7012|7012|7012|7012|7012|0
1623311540000|2021-06-10 07:52:20|7013.77|7013.77|7013.77|7013.77|7015.55|7015.55|7013.77|7013.77|0
1623311600000|2021-06-10 07:53:20|7015.55|7015.55|7013.77|7013.77|7015.55|7015.55|7013.77|7013.77|0
1623311640000|2021-06-10 07:54:00|7012.48|7012.48|7012.48|7012.48|7012.48|7012.48|7012.48|7012.48|0
1623311650000|2021-06-10 07:54:10|7014.25|7014.25|7014.25|7014.25|7014.25|7014.25|7014.25|7014.25|0
1623311790000|2021-06-10 07:56:30|7010.7|7010.7|7010.7|7010.7|7010.7|7010.7|7010.7|7010.7|0
1623311970000|2021-06-10 07:59:30|7012.48|7012.48|7012.48|7012.48|7012.48|7012.48|7012.48|7012.48|0
1623311980000|2021-06-10 07:59:40|7014.25|7014.25|7014.25|7014.25|7014.25|7014.25|7014.25|7014.25|0
1623312000000|2021-06-10 08:00:00|7014.9|7014.9|7015.55|7015.55|7015.55|7015.55|7014.9|7014.9|0
1623312020000|2021-06-10 08:00:20|7022.66|7022.66|7027.99|7027.99|7027.99|7027.99|7022.66|7022.66|0
1623312040000|2021-06-10 08:00:40|7029.77|7029.77|7029.77|7029.77|7029.77|7029.77|7029.77|7029.77|0
1623312050000|2021-06-10 08:00:50|7031.54|7031.54|7033.32|7033.32|7033.32|7033.32|7031.54|7031.54|0
1623312120000|2021-06-10 08:02:00|7031.54|7031.54|7031.54|7031.54|7031.54|7031.54|7029.77|7029.77|0
1623312130000|2021-06-10 08:02:10|7029.77|7029.77|7029.77|7029.77|7029.77|7029.77|7029.77|7029.77|0
1623312140000|2021-06-10 08:02:20|7027.99|7027.99|7029.77|7029.77|7029.77|7029.77|7027.99|7027.99|0
1623312150000|2021-06-10 08:02:30|7027.99|7027.99|7031.54|7031.54|7031.54|7031.54|7027.99|7027.99|0
1623312180000|2021-06-10 08:03:00|7033.32|7033.32|7036.87|7036.87|7036.87|7036.87|7033.32|7033.32|0
1623312190000|2021-06-10 08:03:10|7038.65|7038.65|7040.43|7040.43|7040.43|7040.43|7038.65|7038.65|0
1623312400000|2021-06-10 08:06:40|7038.65|7038.65|7038.65|7038.65|7040.43|7040.43|7035.1|7035.1|0
1623312430000|2021-06-10 08:07:10|7038|7038|7036.22|7036.22|7038|7038|7036.22|7036.22|0
1623312440000|2021-06-10 08:07:20|7038|7038|7039.78|7039.78|7039.78|7039.78|7038|7038|0
1623312490000|2021-06-10 08:08:10|7041.55|7041.55|7041.55|7041.55|7041.55|7041.55|7041.55|7041.55|0
1623312500000|2021-06-10 08:08:20|7039.78|7039.78|7041.55|7041.55|7041.55|7041.55|7039.78|7039.78|0
1623312520000|2021-06-10 08:08:40|7043.33|7043.33|7045.76|7045.76|7045.76|7045.76|7043.33|7043.33|0
1623312660000|2021-06-10 08:11:00|7049.31|7049.31|7051.09|7051.09|7052.86|7052.86|7049.31|7049.31|0
1623312670000|2021-06-10 08:11:10|7052.86|7052.86|7052.86|7052.86|7052.86|7052.86|7052.86|7052.86|0
1623312680000|2021-06-10 08:11:20|7051.09|7051.09|7054.64|7054.64|7054.64|7054.64|7051.09|7051.09|0
1623312720000|2021-06-10 08:12:00|7058.19|7058.19|7059.97|7059.97|7059.97|7059.97|7058.19|7058.19|0
1623312730000|2021-06-10 08:12:10|7061.75|7061.75|7061.75|7061.75|7061.75|7061.75|7061.75|7061.75|0
1623312780000|2021-06-10 08:13:00|7063.52|7063.52|7063.52|7063.52|7063.52|7063.52|7063.52|7063.52|0
1623312790000|2021-06-10 08:13:10|7061.75|7061.75|7061.75|7061.75|7061.75|7061.75|7061.75|7061.75|0
1623312800000|2021-06-10 08:13:20|7063.52|7063.52|7061.75|7061.75|7063.52|7063.52|7059.97|7059.97|0
1623312820000|2021-06-10 08:13:40|7065.3|7065.3|7065.3|7065.3|7065.3|7065.3|7065.3|7065.3|0
1623312830000|2021-06-10 08:13:50|7068.86|7068.86|7068.86|7068.86|7068.86|7068.86|7068.86|7068.86|0
1623312860000|2021-06-10 08:14:20|7070.63|7070.63|7070.63|7070.63|7070.63|7070.63|7070.63|7070.63|0
1623312910000|2021-06-10 08:15:10|7072.41|7072.41|7072.41|7072.41|7072.41|7072.41|7072.41|7072.41|0
1623312990000|2021-06-10 08:16:30|7071.76|7071.76|7071.76|7071.76|7071.76|7071.76|7071.76|7071.76|0
1623313010000|2021-06-10 08:16:50|7069.98|7069.98|7064.65|7064.65|7069.98|7069.98|7064.65|7064.65|0
1623313020000|2021-06-10 08:17:00|7062.87|7062.87|7064.65|7064.65|7064.65|7064.65|7062.87|7062.87|0
1623313040000|2021-06-10 08:17:20|7066.43|7066.43|7069.98|7069.98|7069.98|7069.98|7066.43|7066.43|0
1623313080000|2021-06-10 08:18:00|7066.43|7066.43|7064.65|7064.65|7066.43|7066.43|7064.65|7064.65|0
1623313090000|2021-06-10 08:18:10|7066.43|7066.43|7066.43|7066.43|7066.43|7066.43|7066.43|7066.43|0
1623313120000|2021-06-10 08:18:40|7062.87|7062.87|7059.32|7059.32|7062.87|7062.87|7055.77|7055.77|0
1623313130000|2021-06-10 08:18:50|7058.67|7058.67|7055.6|7055.6|7058.67|7058.67|7053.82|7053.82|0
1623313150000|2021-06-10 08:19:10|7057.37|7057.37|7058.02|7058.02|7058.02|7058.02|7057.37|7057.37|0
1623313160000|2021-06-10 08:19:20|7058.67|7058.67|7058.67|7058.67|7058.67|7058.67|7058.67|7058.67|0
1623313170000|2021-06-10 08:19:30|7059.32|7059.32|7059.32|7059.32|7059.32|7059.32|7059.32|7059.32|0
1623313190000|2021-06-10 08:19:50|7062.87|7062.87|7062.87|7062.87|7062.87|7062.87|7062.87|7062.87|0
1623313200000|2021-06-10 08:20:00|7061.1|7061.1|7064.65|7064.65|7064.65|7064.65|7061.1|7061.1|0
1623313280000|2021-06-10 08:21:20|7059.32|7059.32|7061.1|7061.1|7061.1|7061.1|7059.32|7059.32|0
1623313370000|2021-06-10 08:22:50|7060.45|7060.45|7060.45|7060.45|7060.45|7060.45|7060.45|7060.45|0
1623313440000|2021-06-10 08:24:00|7058.67|7058.67|7060.45|7060.45|7060.45|7060.45|7058.67|7058.67|0
1623313460000|2021-06-10 08:24:20|7056.89|7056.89|7056.89|7056.89|7056.89|7056.89|7056.89|7056.89|0
1623313500000|2021-06-10 08:25:00|7053.34|7053.34|7044.46|7044.46|7053.34|7053.34|7044.46|7044.46|0
1623313510000|2021-06-10 08:25:10|7046.23|7046.23|7049.79|7049.79|7049.79|7049.79|7046.23|7046.23|0
1623313520000|2021-06-10 08:25:20|7053.34|7053.34|7053.34|7053.34|7053.34|7053.34|7049.79|7049.79|0
1623313640000|2021-06-10 08:27:20|7051.56|7051.56|7051.56|7051.56|7051.56|7051.56|7051.56|7051.56|0
1623313670000|2021-06-10 08:27:50|7050.26|7050.26|7050.91|7050.91|7050.91|7050.91|7050.26|7050.26|0
1623313730000|2021-06-10 08:28:50|7051.56|7051.56|7051.56|7051.56|7051.56|7051.56|7051.56|7051.56|0
1623313810000|2021-06-10 08:30:10|7053.34|7053.34|7055.12|7055.12|7055.12|7055.12|7053.34|7053.34|0
1623313820000|2021-06-10 08:30:20|7056.89|7056.89|7060.45|7060.45|7060.45|7060.45|7056.89|7056.89|0
1623313830000|2021-06-10 08:30:30|7058.67|7058.67|7055.12|7055.12|7058.67|7058.67|7055.12|7055.12|0
1623313840000|2021-06-10 08:30:40|7054.47|7054.47|7056.24|7056.24|7056.24|7056.24|7054.47|7054.47|0
1623313880000|2021-06-10 08:31:20|7058.02|7058.02|7058.02|7058.02|7058.02|7058.02|7058.02|7058.02|0
1623313950000|2021-06-10 08:32:30|7059.8|7059.8|7061.58|7061.58|7061.58|7061.58|7059.8|7059.8|0
1623313980000|2021-06-10 08:33:00|7062.23|7062.23|7062.23|7062.23|7062.23|7062.23|7062.23|7062.23|0
1623313990000|2021-06-10 08:33:10|7061.58|7061.58|7060.45|7060.45|7062.23|7062.23|7060.45|7060.45|0
1623314010000|2021-06-10 08:33:30|7058.67|7058.67|7058.67|7058.67|7058.67|7058.67|7058.67|7058.67|0
1623314020000|2021-06-10 08:33:40|7056.89|7056.89|7059.32|7059.32|7059.32|7059.32|7056.89|7056.89|0
1623314030000|2021-06-10 08:33:50|7057.54|7057.54|7057.54|7057.54|7057.54|7057.54|7057.54|7057.54|0
1623314060000|2021-06-10 08:34:20|7061.1|7061.1|7061.1|7061.1|7061.1|7061.1|7061.1|7061.1|0
1623314070000|2021-06-10 08:34:30|7064.65|7064.65|7066.43|7066.43|7066.43|7066.43|7064.65|7064.65|0
1623314110000|2021-06-10 08:35:10|7069.98|7069.98|7069.98|7069.98|7069.98|7069.98|7069.98|7069.98|0
1623314130000|2021-06-10 08:35:30|7070.63|7070.63|7071.28|7071.28|7071.28|7071.28|7070.63|7070.63|0
1623314140000|2021-06-10 08:35:40|7069.51|7069.51|7069.51|7069.51|7069.51|7069.51|7069.51|7069.51|0
1623314190000|2021-06-10 08:36:30|7073.06|7073.06|7073.06|7073.06|7073.06|7073.06|7073.06|7073.06|0
1623314200000|2021-06-10 08:36:40|7071.28|7071.28|7069.51|7069.51|7071.28|7071.28|7069.51|7069.51|0
1623314240000|2021-06-10 08:37:20|7071.28|7071.28|7071.28|7071.28|7071.28|7071.28|7071.28|7071.28|0
1623314270000|2021-06-10 08:37:50|7071.93|7071.93|7071.93|7071.93|7071.93|7071.93|7071.93|7071.93|0
1623314280000|2021-06-10 08:38:00|7070.15|7070.15|7071.93|7071.93|7071.93|7071.93|7070.15|7070.15|0
1623314310000|2021-06-10 08:38:30|7073.71|7073.71|7073.71|7073.71|7073.71|7073.71|7073.71|7073.71|0
1623314320000|2021-06-10 08:38:40|7075.49|7075.49|7075.49|7075.49|7075.49|7075.49|7075.49|7075.49|0
1623314340000|2021-06-10 08:39:00|7074.19|7074.19|7073.54|7073.54|7074.19|7074.19|7073.54|7073.54|0
1623314400000|2021-06-10 08:40:00|7074.19|7074.19|7074.19|7074.19|7074.19|7074.19|7074.19|7074.19|0
1623314430000|2021-06-10 08:40:30|7073.54|7073.54|7073.54|7073.54|7073.54|7073.54|7073.54|7073.54|0
1623314450000|2021-06-10 08:40:50|7075.31|7075.31|7075.31|7075.31|7075.31|7075.31|7075.31|7075.31|0
1623314460000|2021-06-10 08:41:00|7069.98|7069.98|7069.98|7069.98|7069.98|7069.98|7068.21|7068.21|0
1623314540000|2021-06-10 08:42:20|7068.21|7068.21|7068.21|7068.21|7068.21|7068.21|7068.21|7068.21|0
1623314690000|2021-06-10 08:44:50|7066.43|7066.43|7056.24|7056.24|7066.43|7066.43|7056.24|7056.24|0
1623314820000|2021-06-10 08:47:00|7059.8|7059.8|7059.8|7059.8|7059.8|7059.8|7059.8|7059.8|0
1623314870000|2021-06-10 08:47:50|7061.58|7061.58|7061.58|7061.58|7061.58|7061.58|7061.58|7061.58|0
1623314900000|2021-06-10 08:48:20|7059.8|7059.8|7059.8|7059.8|7059.8|7059.8|7059.8|7059.8|0
1623314950000|2021-06-10 08:49:10|7060.45|7060.45|7061.75|7061.75|7061.75|7061.75|7060.45|7060.45|0
1623315250000|2021-06-10 08:54:10|7060.45|7060.45|7059.8|7059.8|7060.45|7060.45|7059.8|7059.8|0
1623315310000|2021-06-10 08:55:10|7065.13|7065.13|7068.68|7068.68|7068.68|7068.68|7065.13|7065.13|0
1623315330000|2021-06-10 08:55:30|7070.46|7070.46|7068.68|7068.68|7070.46|7070.46|7065.13|7065.13|0
1623315360000|2021-06-10 08:56:00|7070.46|7070.46|7070.46|7070.46|7070.46|7070.46|7070.46|7070.46|0
1623315530000|2021-06-10 08:58:50|7066.91|7066.91|7066.91|7066.91|7066.91|7066.91|7066.91|7066.91|0
1623315550000|2021-06-10 08:59:10|7067.56|7067.56|7067.56|7067.56|7067.56|7067.56|7067.56|7067.56|0
1623315570000|2021-06-10 08:59:30|7065.78|7065.78|7065.78|7065.78|7065.78|7065.78|7065.78|7065.78|0
1623315580000|2021-06-10 08:59:40|7066.43|7066.43|7066.43|7066.43|7066.43|7066.43|7066.43|7066.43|0
1623315870000|2021-06-10 09:04:30|7064.65|7064.65|7069.98|7069.98|7069.98|7069.98|7064.65|7064.65|0
1623315900000|2021-06-10 09:05:00|7071.76|7071.76|7071.11|7071.11|7071.76|7071.76|7071.11|7071.11|0
1623315920000|2021-06-10 09:05:20|7072.89|7072.89|7072.89|7072.89|7072.89|7072.89|7072.89|7072.89|0
1623316020000|2021-06-10 09:07:00|7069.33|7069.33|7069.33|7069.33|7069.33|7069.33|7069.33|7069.33|0
1623316080000|2021-06-10 09:08:00|7067.56|7067.56|7065.78|7065.78|7067.56|7067.56|7065.78|7065.78|0
1623316360000|2021-06-10 09:12:40|7067.56|7067.56|7067.56|7067.56|7067.56|7067.56|7067.56|7067.56|0
1623316390000|2021-06-10 09:13:10|7065.78|7065.78|7065.78|7065.78|7065.78|7065.78|7065.78|7065.78|0
1623316640000|2021-06-10 09:17:20|7065.13|7065.13|7065.13|7065.13|7065.13|7065.13|7065.13|7065.13|0
1623316660000|2021-06-10 09:17:40|7065.78|7065.78|7065.78|7065.78|7065.78|7065.78|7065.78|7065.78|0
1623316720000|2021-06-10 09:18:40|7067.56|7067.56|7068.21|7068.21|7068.86|7068.86|7067.56|7067.56|0
1623316770000|2021-06-10 09:19:30|7069.98|7069.98|7071.76|7071.76|7073.54|7073.54|7069.98|7069.98|0
1623316790000|2021-06-10 09:19:50|7073.54|7073.54|7073.54|7073.54|7073.54|7073.54|7073.54|7073.54|0
1623316820000|2021-06-10 09:20:20|7074.19|7074.19|7074.19|7074.19|7074.19|7074.19|7074.19|7074.19|0
1623316850000|2021-06-10 09:20:50|7072.41|7072.41|7074.19|7074.19|7074.19|7074.19|7072.41|7072.41|0
1623316940000|2021-06-10 09:22:20|7075.96|7075.96|7075.96|7075.96|7075.96|7075.96|7075.96|7075.96|0
1623316950000|2021-06-10 09:22:30|7074.19|7074.19|7074.19|7074.19|7074.19|7074.19|7074.19|7074.19|0
1623317010000|2021-06-10 09:23:30|7077.74|7077.74|7077.74|7077.74|7077.74|7077.74|7074.19|7074.19|0
1623317020000|2021-06-10 09:23:40|7079.52|7079.52|7077.74|7077.74|7079.52|7079.52|7077.74|7077.74|0
1623317030000|2021-06-10 09:23:50|7075.96|7075.96|7075.96|7075.96|7075.96|7075.96|7075.96|7075.96|0
1623317050000|2021-06-10 09:24:10|7076.61|7076.61|7077.26|7077.26|7077.26|7077.26|7076.61|7076.61|0
1623317080000|2021-06-10 09:24:40|7076.61|7076.61|7076.61|7076.61|7076.61|7076.61|7076.61|7076.61|0
1623317100000|2021-06-10 09:25:00|7074.84|7074.84|7072.41|7072.41|7074.84|7074.84|7072.41|7072.41|0
1623317140000|2021-06-10 09:25:40|7075.96|7075.96|7075.96|7075.96|7075.96|7075.96|7075.96|7075.96|0
1623317200000|2021-06-10 09:26:40|7074.19|7074.19|7074.19|7074.19|7074.19|7074.19|7074.19|7074.19|0
1623317210000|2021-06-10 09:26:50|7072.41|7072.41|7072.41|7072.41|7072.41|7072.41|7072.41|7072.41|0
1623317270000|2021-06-10 09:27:50|7070.63|7070.63|7072.41|7072.41|7072.41|7072.41|7070.63|7070.63|0
1623317280000|2021-06-10 09:28:00|7070.63|7070.63|7070.63|7070.63|7070.63|7070.63|7070.63|7070.63|0
1623317390000|2021-06-10 09:29:50|7069.98|7069.98|7069.98|7069.98|7069.98|7069.98|7069.98|7069.98|0
1623317400000|2021-06-10 09:30:00|7069.33|7069.33|7068.68|7068.68|7069.33|7069.33|7068.68|7068.68|0
1623317430000|2021-06-10 09:30:30|7066.91|7066.91|7066.91|7066.91|7066.91|7066.91|7066.91|7066.91|0
1623317450000|2021-06-10 09:30:50|7065.13|7065.13|7063.35|7063.35|7065.13|7065.13|7063.35|7063.35|0
1623317470000|2021-06-10 09:31:10|7059.8|7059.8|7058.02|7058.02|7059.8|7059.8|7058.02|7058.02|0
1623317650000|2021-06-10 09:34:10|7056.24|7056.24|7056.24|7056.24|7059.8|7059.8|7056.24|7056.24|0
1623317760000|2021-06-10 09:36:00|7059.8|7059.8|7065.13|7065.13|7065.13|7065.13|7059.8|7059.8|0
1623317770000|2021-06-10 09:36:10|7066.91|7066.91|7066.91|7066.91|7066.91|7066.91|7066.91|7066.91|0
1623317780000|2021-06-10 09:36:20|7068.68|7068.68|7068.68|7068.68|7068.68|7068.68|7068.68|7068.68|0
1623317810000|2021-06-10 09:36:50|7070.46|7070.46|7070.46|7070.46|7070.46|7070.46|7070.46|7070.46|0
1623317890000|2021-06-10 09:38:10|7068.68|7068.68|7066.26|7066.26|7068.68|7068.68|7065.13|7065.13|0
1623317930000|2021-06-10 09:38:50|7066.91|7066.91|7066.91|7066.91|7066.91|7066.91|7066.91|7066.91|0
1623317960000|2021-06-10 09:39:20|7063.35|7063.35|7063.35|7063.35|7063.35|7063.35|7063.35|7063.35|0
1623318010000|2021-06-10 09:40:10|7061.58|7061.58|7061.58|7061.58|7061.58|7061.58|7061.58|7061.58|0
1623318080000|2021-06-10 09:41:20|7063.35|7063.35|7063.35|7063.35|7063.35|7063.35|7063.35|7063.35|0
1623318230000|2021-06-10 09:43:50|7066.91|7066.91|7065.13|7065.13|7066.91|7066.91|7065.13|7065.13|0
1623318250000|2021-06-10 09:44:10|7065.78|7065.78|7065.78|7065.78|7065.78|7065.78|7065.78|7065.78|0
1623318410000|2021-06-10 09:46:50|7065.13|7065.13|7063.35|7063.35|7065.13|7065.13|7063.35|7063.35|0
1623318440000|2021-06-10 09:47:20|7061.58|7061.58|7061.58|7061.58|7061.58|7061.58|7061.58|7061.58|0
1623318480000|2021-06-10 09:48:00|7060.93|7060.93|7060.93|7060.93|7060.93|7060.93|7060.93|7060.93|0
1623318490000|2021-06-10 09:48:10|7059.15|7059.15|7059.15|7059.15|7059.15|7059.15|7059.15|7059.15|0
1623318580000|2021-06-10 09:49:40|7059.8|7059.8|7059.8|7059.8|7059.8|7059.8|7059.8|7059.8|0
1623318630000|2021-06-10 09:50:30|7058.02|7058.02|7058.02|7058.02|7058.02|7058.02|7058.02|7058.02|0
1623318640000|2021-06-10 09:50:40|7056.24|7056.24|7056.24|7056.24|7056.24|7056.24|7056.24|7056.24|0
1623318650000|2021-06-10 09:50:50|7054.47|7054.47|7054.47|7054.47|7054.47|7054.47|7054.47|7054.47|0
1623318740000|2021-06-10 09:52:20|7052.69|7052.69|7052.69|7052.69|7052.69|7052.69|7052.69|7052.69|0
1623318750000|2021-06-10 09:52:30|7054.47|7054.47|7054.47|7054.47|7054.47|7054.47|7054.47|7054.47|0
1623318840000|2021-06-10 09:54:00|7050.91|7050.91|7050.91|7050.91|7050.91|7050.91|7050.91|7050.91|0
1623318940000|2021-06-10 09:55:40|7052.69|7052.69|7052.69|7052.69|7052.69|7052.69|7052.69|7052.69|0
1623319040000|2021-06-10 09:57:20|7050.91|7050.91|7050.91|7050.91|7051.56|7051.56|7050.91|7050.91|0
1623319130000|2021-06-10 09:58:50|7052.69|7052.69|7052.69|7052.69|7052.69|7052.69|7052.69|7052.69|0
1623319230000|2021-06-10 10:00:30|7054.47|7054.47|7054.47|7054.47|7054.47|7054.47|7054.47|7054.47|0
1623319260000|2021-06-10 10:01:00|7052.69|7052.69|7052.69|7052.69|7052.69|7052.69|7052.69|7052.69|0
1623319410000|2021-06-10 10:03:30|7050.91|7050.91|7050.91|7050.91|7050.91|7050.91|7050.91|7050.91|0
1623319440000|2021-06-10 10:04:00|7052.69|7052.69|7052.69|7052.69|7052.69|7052.69|7052.69|7052.69|0
1623319500000|2021-06-10 10:05:00|7050.91|7050.91|7050.91|7050.91|7050.91|7050.91|7050.91|7050.91|0
1623319530000|2021-06-10 10:05:30|7050.26|7050.26|7050.26|7050.26|7050.26|7050.26|7050.26|7050.26|0
1623319590000|2021-06-10 10:06:30|7048.49|7048.49|7046.71|7046.71|7048.49|7048.49|7046.71|7046.71|0
1623319640000|2021-06-10 10:07:20|7044.93|7044.93|7044.93|7044.93|7044.93|7044.93|7044.93|7044.93|0
1623319670000|2021-06-10 10:07:50|7043.16|7043.16|7041.38|7041.38|7043.16|7043.16|7041.38|7041.38|0
1623319730000|2021-06-10 10:08:50|7039.6|7039.6|7039.6|7039.6|7039.6|7039.6|7039.6|7039.6|0
1623320090000|2021-06-10 10:14:50|7040.25|7040.25|7040.25|7040.25|7040.25|7040.25|7040.25|7040.25|0
1623320110000|2021-06-10 10:15:10|7039.6|7039.6|7039.6|7039.6|7039.6|7039.6|7039.6|7039.6|0
1623320150000|2021-06-10 10:15:50|7043.16|7043.16|7044.93|7044.93|7044.93|7044.93|7043.16|7043.16|0
1623320160000|2021-06-10 10:16:00|7041.38|7041.38|7041.38|7041.38|7041.38|7041.38|7041.38|7041.38|0
1623320180000|2021-06-10 10:16:20|7039.6|7039.6|7043.16|7043.16|7043.16|7043.16|7039.6|7039.6|0
1623320210000|2021-06-10 10:16:50|7041.38|7041.38|7041.38|7041.38|7041.38|7041.38|7041.38|7041.38|0
1623320360000|2021-06-10 10:19:20|7039.6|7039.6|7036.53|7036.53|7039.6|7039.6|7036.53|7036.53|0
1623320400000|2021-06-10 10:20:00|7038.3|7038.3|7038.3|7038.3|7038.3|7038.3|7038.3|7038.3|0
1623320720000|2021-06-10 10:25:20|7038.95|7038.95|7038.95|7038.95|7038.95|7038.95|7038.95|7038.95|0
1623320750000|2021-06-10 10:25:50|7039.6|7039.6|7039.6|7039.6|7039.6|7039.6|7039.6|7039.6|0
1623320980000|2021-06-10 10:29:40|7044.93|7044.93|7044.93|7044.93|7044.93|7044.93|7044.93|7044.93|0
1623321000000|2021-06-10 10:30:00|7046.71|7046.71|7044.93|7044.93|7046.71|7046.71|7044.93|7044.93|0
1623321010000|2021-06-10 10:30:10|7044.28|7044.28|7044.28|7044.28|7044.28|7044.28|7044.28|7044.28|0
1623321210000|2021-06-10 10:33:30|7042.51|7042.51|7042.51|7042.51|7042.51|7042.51|7042.51|7042.51|0
1623321520000|2021-06-10 10:38:40|7038.95|7038.95|7038.95|7038.95|7038.95|7038.95|7038.95|7038.95|0
1623321590000|2021-06-10 10:39:50|7033.62|7033.62|7033.62|7033.62|7033.62|7033.62|7033.62|7033.62|0
1623321690000|2021-06-10 10:41:30|7034.27|7034.27|7030.72|7030.72|7034.27|7034.27|7030.72|7030.72|0
1623321910000|2021-06-10 10:45:10|7027.17|7027.17|7027.17|7027.17|7027.17|7027.17|7027.17|7027.17|0
1623322050000|2021-06-10 10:47:30|7021.84|7021.84|7021.19|7021.19|7021.84|7021.84|7021.19|7021.19|0
1623322070000|2021-06-10 10:47:50|7020.54|7020.54|7020.54|7020.54|7020.54|7020.54|7020.54|7020.54|0
1623322080000|2021-06-10 10:48:00|7022.31|7022.31|7020.54|7020.54|7022.31|7022.31|7020.54|7020.54|0
1623322180000|2021-06-10 10:49:40|7021.19|7021.19|7021.19|7021.19|7021.19|7021.19|7021.19|7021.19|0
1623322320000|2021-06-10 10:52:00|7024.74|7024.74|7024.74|7024.74|7024.74|7024.74|7024.74|7024.74|0
1623322490000|2021-06-10 10:54:50|7022.96|7022.96|7022.96|7022.96|7022.96|7022.96|7022.96|7022.96|0
1623322500000|2021-06-10 10:55:00|7022.31|7022.31|7021.66|7021.66|7022.31|7022.31|7021.66|7021.66|0
1623322520000|2021-06-10 10:55:20|7021.01|7021.01|7021.01|7021.01|7021.01|7021.01|7021.01|7021.01|0
1623322580000|2021-06-10 10:56:20|7020.36|7020.36|7020.36|7020.36|7020.36|7020.36|7019.71|7019.71|0
1623322890000|2021-06-10 11:01:30|7018.59|7018.59|7018.59|7018.59|7018.59|7018.59|7018.59|7018.59|0
1623322930000|2021-06-10 11:02:10|7016.81|7016.81|7016.81|7016.81|7016.81|7016.81|7016.81|7016.81|0
1623322960000|2021-06-10 11:02:40|7017.46|7017.46|7017.46|7017.46|7017.46|7017.46|7017.46|7017.46|0
1623323020000|2021-06-10 11:03:40|7018.11|7018.11|7018.11|7018.11|7018.11|7018.11|7018.11|7018.11|0
1623323050000|2021-06-10 11:04:10|7021.66|7021.66|7018.11|7018.11|7021.66|7021.66|7018.11|7018.11|0
1623323190000|2021-06-10 11:06:30|7016.33|7016.33|7014.56|7014.56|7016.33|7016.33|7014.56|7014.56|0
1623323210000|2021-06-10 11:06:50|7015.21|7015.21|7015.21|7015.21|7015.21|7015.21|7015.21|7015.21|0
1623323250000|2021-06-10 11:07:30|7016.98|7016.98|7016.98|7016.98|7016.98|7016.98|7016.98|7016.98|0
1623323300000|2021-06-10 11:08:20|7018.76|7018.76|7018.76|7018.76|7018.76|7018.76|7018.76|7018.76|0
1623323430000|2021-06-10 11:10:30|7019.41|7019.41|7019.41|7019.41|7019.41|7019.41|7019.41|7019.41|0
1623323480000|2021-06-10 11:11:20|7017.63|7017.63|7017.63|7017.63|7017.63|7017.63|7017.63|7017.63|0
1623323570000|2021-06-10 11:12:50|7015.86|7015.86|7015.86|7015.86|7015.86|7015.86|7015.86|7015.86|0
1623323600000|2021-06-10 11:13:20|7014.08|7014.08|7012.3|7012.3|7014.08|7014.08|7012.3|7012.3|0
1623323630000|2021-06-10 11:13:50|7015.86|7015.86|7019.41|7019.41|7019.41|7019.41|7015.86|7015.86|0
1623323670000|2021-06-10 11:14:30|7015.86|7015.86|7015.86|7015.86|7015.86|7015.86|7015.86|7015.86|0
1623323770000|2021-06-10 11:16:10|7012.3|7012.3|7012.3|7012.3|7012.3|7012.3|7012.3|7012.3|0
1623323920000|2021-06-10 11:18:40|7010.53|7010.53|7008.75|7008.75|7010.53|7010.53|7008.75|7008.75|0
1623323940000|2021-06-10 11:19:00|7010.53|7010.53|7010.53|7010.53|7010.53|7010.53|7010.53|7010.53|0
1623324040000|2021-06-10 11:20:40|7008.75|7008.75|7008.75|7008.75|7008.75|7008.75|7008.75|7008.75|0
1623324150000|2021-06-10 11:22:30|7012.3|7012.3|7012.3|7012.3|7012.3|7012.3|7012.3|7012.3|0
1623324160000|2021-06-10 11:22:40|7011.65|7011.65|7011.65|7011.65|7011.65|7011.65|7011.65|7011.65|0
1623324170000|2021-06-10 11:22:50|7011|7011|7011|7011|7011|7011|7011|7011|0
1623324180000|2021-06-10 11:23:00|7011.65|7011.65|7012.3|7012.3|7012.3|7012.3|7011.65|7011.65|0
1623324270000|2021-06-10 11:24:30|7010.53|7010.53|7010.53|7010.53|7010.53|7010.53|7010.53|7010.53|0
1623324340000|2021-06-10 11:25:40|7008.75|7008.75|7008.1|7008.1|7008.75|7008.75|7008.1|7008.1|0
1623324390000|2021-06-10 11:26:30|7006.32|7006.32|7004.55|7004.55|7006.32|7006.32|7004.55|7004.55|0
1623324420000|2021-06-10 11:27:00|7002.77|7002.77|7002.77|7002.77|7002.77|7002.77|7002.77|7002.77|0
1623324440000|2021-06-10 11:27:20|7004.55|7004.55|7004.55|7004.55|7004.55|7004.55|7004.55|7004.55|0
1623324540000|2021-06-10 11:29:00|7008.1|7008.1|7008.1|7008.1|7008.1|7008.1|7008.1|7008.1|0
1623324550000|2021-06-10 11:29:10|7006.32|7006.32|7006.32|7006.32|7006.32|7006.32|7006.32|7006.32|0
1623324570000|2021-06-10 11:29:30|7006.97|7006.97|7006.97|7006.97|7006.97|7006.97|7006.97|7006.97|0
1623324720000|2021-06-10 11:32:00|7005.2|7005.2|7005.2|7005.2|7005.2|7005.2|7005.2|7005.2|0
1623324900000|2021-06-10 11:35:00|7003.42|7003.42|7003.42|7003.42|7003.42|7003.42|7003.42|7003.42|0
1623325130000|2021-06-10 11:38:50|7005.2|7005.2|7005.2|7005.2|7005.2|7005.2|7005.2|7005.2|0
1623325170000|2021-06-10 11:39:30|7006.97|7006.97|7006.97|7006.97|7006.97|7006.97|7006.97|7006.97|0
1623325180000|2021-06-10 11:39:40|7005.2|7005.2|7005.2|7005.2|7005.2|7005.2|7005.2|7005.2|0
1623325360000|2021-06-10 11:42:40|7006.97|7006.97|7006.97|7006.97|7006.97|7006.97|7006.97|7006.97|0
1623325380000|2021-06-10 11:43:00|7008.75|7008.75|7008.75|7008.75|7008.75|7008.75|7008.75|7008.75|0
1623325430000|2021-06-10 11:43:50|7012.3|7012.3|7012.3|7012.3|7012.3|7012.3|7012.3|7012.3|0
1623325450000|2021-06-10 11:44:10|7015.86|7015.86|7017.16|7017.16|7017.16|7017.16|7015.86|7015.86|0
1623325460000|2021-06-10 11:44:20|7018.93|7018.93|7018.93|7018.93|7018.93|7018.93|7018.93|7018.93|0
1623325520000|2021-06-10 11:45:20|7015.38|7015.38|7016.03|7016.03|7016.03|7016.03|7015.38|7015.38|0
1623325540000|2021-06-10 11:45:40|7017.81|7017.81|7020.23|7020.23|7020.23|7020.23|7017.81|7017.81|0
1623325580000|2021-06-10 11:46:20|7023.79|7023.79|7026.21|7026.21|7026.21|7026.21|7023.79|7023.79|0
1623325590000|2021-06-10 11:46:30|7029.77|7029.77|7029.77|7029.77|7029.77|7029.77|7029.77|7029.77|0
1623325640000|2021-06-10 11:47:20|7027.99|7027.99|7027.99|7027.99|7027.99|7027.99|7027.99|7027.99|0
1623325680000|2021-06-10 11:48:00|7028.64|7028.64|7028.64|7028.64|7028.64|7028.64|7028.64|7028.64|0
1623325730000|2021-06-10 11:48:50|7025.09|7025.09|7023.31|7023.31|7025.09|7025.09|7023.31|7023.31|0
1623325840000|2021-06-10 11:50:40|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|0
1623325850000|2021-06-10 11:50:50|7017.81|7017.81|7017.81|7017.81|7017.81|7017.81|7017.81|7017.81|0
1623325860000|2021-06-10 11:51:00|7016.03|7016.03|7016.03|7016.03|7016.03|7016.03|7016.03|7016.03|0
1623325890000|2021-06-10 11:51:30|7017.81|7017.81|7017.81|7017.81|7017.81|7017.81|7017.81|7017.81|0
1623325970000|2021-06-10 11:52:50|7019.58|7019.58|7019.58|7019.58|7019.58|7019.58|7019.58|7019.58|0
1623325990000|2021-06-10 11:53:10|7020.23|7020.23|7020.23|7020.23|7020.23|7020.23|7020.23|7020.23|0
1623326010000|2021-06-10 11:53:30|7023.79|7023.79|7023.79|7023.79|7023.79|7023.79|7023.79|7023.79|0
1623326170000|2021-06-10 11:56:10|7024.44|7024.44|7024.44|7024.44|7024.44|7024.44|7024.44|7024.44|0
1623326330000|2021-06-10 11:58:50|7026.21|7026.21|7026.21|7026.21|7026.21|7026.21|7026.21|7026.21|0
1623326340000|2021-06-10 11:59:00|7024.44|7024.44|7024.44|7024.44|7024.44|7024.44|7024.44|7024.44|0
1623326410000|2021-06-10 12:00:10|7023.79|7023.79|7024.44|7024.44|7024.44|7024.44|7023.79|7023.79|0
1623326630000|2021-06-10 12:03:50|7027.99|7027.99|7029.77|7029.77|7029.77|7029.77|7027.99|7027.99|0
1623326640000|2021-06-10 12:04:00|7031.54|7031.54|7031.54|7031.54|7031.54|7031.54|7031.54|7031.54|0
1623326650000|2021-06-10 12:04:10|7033.32|7033.32|7033.32|7033.32|7033.32|7033.32|7031.54|7031.54|0
1623326670000|2021-06-10 12:04:30|7031.54|7031.54|7031.54|7031.54|7031.54|7031.54|7031.54|7031.54|0
1623326820000|2021-06-10 12:07:00|7032.19|7032.19|7032.19|7032.19|7033.97|7033.97|7032.19|7032.19|0
1623326830000|2021-06-10 12:07:10|7033.97|7033.97|7037.52|7037.52|7039.3|7039.3|7032.19|7032.19|0
1623326840000|2021-06-10 12:07:20|7039.3|7039.3|7039.3|7039.3|7039.3|7039.3|7039.3|7039.3|0
1623326860000|2021-06-10 12:07:40|7041.08|7041.08|7041.08|7041.08|7041.08|7041.08|7041.08|7041.08|0
1623326870000|2021-06-10 12:07:50|7042.85|7042.85|7042.85|7042.85|7042.85|7042.85|7042.85|7042.85|0
1623326910000|2021-06-10 12:08:30|7041.08|7041.08|7037.52|7037.52|7041.08|7041.08|7037.52|7037.52|0
1623326930000|2021-06-10 12:08:50|7039.3|7039.3|7041.08|7041.08|7041.08|7041.08|7039.3|7039.3|0
1623326980000|2021-06-10 12:09:40|7042.85|7042.85|7043.5|7043.5|7043.5|7043.5|7042.85|7042.85|0
1623327080000|2021-06-10 12:11:20|7044.15|7044.15|7044.15|7044.15|7044.15|7044.15|7044.15|7044.15|0
1623327160000|2021-06-10 12:12:40|7043.5|7043.5|7043.5|7043.5|7043.5|7043.5|7043.5|7043.5|0
1623327170000|2021-06-10 12:12:50|7045.28|7045.28|7047.06|7047.06|7047.06|7047.06|7045.28|7045.28|0
1623327220000|2021-06-10 12:13:40|7048.83|7048.83|7048.83|7048.83|7048.83|7048.83|7048.83|7048.83|0
1623327240000|2021-06-10 12:14:00|7052.39|7052.39|7054.16|7054.16|7054.16|7054.16|7052.39|7052.39|0
1623327270000|2021-06-10 12:14:30|7055.46|7055.46|7056.11|7056.11|7056.11|7056.11|7055.46|7055.46|0
1623327280000|2021-06-10 12:14:40|7054.34|7054.34|7054.34|7054.34|7056.11|7056.11|7054.34|7054.34|0
1623327290000|2021-06-10 12:14:50|7057.89|7057.89|7057.89|7057.89|7057.89|7057.89|7057.89|7057.89|0
1623327330000|2021-06-10 12:15:30|7059.67|7059.67|7059.67|7059.67|7059.67|7059.67|7059.67|7059.67|0
1623327340000|2021-06-10 12:15:40|7057.89|7057.89|7056.59|7056.59|7057.89|7057.89|7056.59|7056.59|0
1623327350000|2021-06-10 12:15:50|7054.81|7054.81|7054.81|7054.81|7054.81|7054.81|7054.81|7054.81|0
1623327360000|2021-06-10 12:16:00|7056.59|7056.59|7056.59|7056.59|7056.59|7056.59|7056.59|7056.59|0
1623327430000|2021-06-10 12:17:10|7058.37|7058.37|7058.37|7058.37|7058.37|7058.37|7058.37|7058.37|0
1623327450000|2021-06-10 12:17:30|7060.14|7060.14|7060.14|7060.14|7060.14|7060.14|7060.14|7060.14|0
1623327460000|2021-06-10 12:17:40|7061.92|7061.92|7061.92|7061.92|7061.92|7061.92|7061.92|7061.92|0
1623327500000|2021-06-10 12:18:20|7065.47|7065.47|7065.47|7065.47|7065.47|7065.47|7065.47|7065.47|0
1623327570000|2021-06-10 12:19:30|7067.25|7067.25|7067.25|7067.25|7067.25|7067.25|7067.25|7067.25|0
1623327590000|2021-06-10 12:19:50|7068.55|7068.55|7068.55|7068.55|7068.55|7068.55|7068.55|7068.55|0
1623327600000|2021-06-10 12:20:00|7069.2|7069.2|7070.98|7070.98|7070.98|7070.98|7069.2|7069.2|0
1623327620000|2021-06-10 12:20:20|7067.42|7067.42|7067.42|7067.42|7067.42|7067.42|7067.42|7067.42|0
1623327630000|2021-06-10 12:20:30|7069.2|7069.2|7069.2|7069.2|7069.2|7069.2|7069.2|7069.2|0
1623327660000|2021-06-10 12:21:00|7070.98|7070.98|7072.1|7072.1|7072.1|7072.1|7070.33|7070.33|0
1623327820000|2021-06-10 12:23:40|7073.88|7073.88|7073.88|7073.88|7073.88|7073.88|7073.88|7073.88|0
1623327830000|2021-06-10 12:23:50|7075.66|7075.66|7075.66|7075.66|7075.66|7075.66|7075.66|7075.66|0
1623327860000|2021-06-10 12:24:20|7074.36|7074.36|7074.36|7074.36|7074.36|7074.36|7074.36|7074.36|0
1623327900000|2021-06-10 12:25:00|7075.01|7075.01|7075.01|7075.01|7075.01|7075.01|7075.01|7075.01|0
1623327940000|2021-06-10 12:25:40|7071.45|7071.45|7069.68|7069.68|7071.45|7071.45|7069.68|7069.68|0
1623327970000|2021-06-10 12:26:10|7071.45|7071.45|7071.45|7071.45|7071.45|7071.45|7071.45|7071.45|0
1623327990000|2021-06-10 12:26:30|7069.68|7069.68|7069.68|7069.68|7069.68|7069.68|7069.68|7069.68|0
1623328080000|2021-06-10 12:28:00|7067.9|7067.9|7071.45|7071.45|7071.45|7071.45|7067.9|7067.9|0
1623328100000|2021-06-10 12:28:20|7073.23|7073.23|7073.23|7073.23|7073.23|7073.23|7073.23|7073.23|0
1623328140000|2021-06-10 12:29:00|7076.79|7076.79|7076.79|7076.79|7076.79|7076.79|7076.79|7076.79|0
1623328190000|2021-06-10 12:29:50|7078.56|7078.56|7078.56|7078.56|7078.56|7078.56|7078.56|7078.56|0
1623328200000|2021-06-10 12:30:00|7076.79|7076.79|7075.01|7075.01|7076.79|7076.79|7075.01|7075.01|0
1623328210000|2021-06-10 12:30:10|7075.66|7075.66|7075.66|7075.66|7075.66|7075.66|7075.66|7075.66|0
1623328220000|2021-06-10 12:30:20|7073.88|7073.88|7073.88|7073.88|7073.88|7073.88|7073.88|7073.88|0
1623328240000|2021-06-10 12:30:40|7073.23|7073.23|7073.23|7073.23|7075.01|7075.01|7073.23|7073.23|0
1623328250000|2021-06-10 12:30:50|7072.58|7072.58|7069.03|7069.03|7072.58|7072.58|7069.03|7069.03|0
1623328270000|2021-06-10 12:31:10|7067.25|7067.25|7067.25|7067.25|7067.25|7067.25|7067.25|7067.25|0
1623328280000|2021-06-10 12:31:20|7067.9|7067.9|7071.45|7071.45|7071.45|7071.45|7067.9|7067.9|0
1623328290000|2021-06-10 12:31:30|7069.68|7069.68|7069.68|7069.68|7069.68|7069.68|7069.68|7069.68|0
1623328330000|2021-06-10 12:32:10|7073.23|7073.23|7073.23|7073.23|7073.23|7073.23|7073.23|7073.23|0
1623328340000|2021-06-10 12:32:20|7075.01|7075.01|7075.01|7075.01|7075.01|7075.01|7075.01|7075.01|0
1623328350000|2021-06-10 12:32:30|7075.66|7075.66|7075.66|7075.66|7075.66|7075.66|7075.66|7075.66|0
1623328360000|2021-06-10 12:32:40|7073.88|7073.88|7073.88|7073.88|7073.88|7073.88|7073.88|7073.88|0
1623328420000|2021-06-10 12:33:40|7075.66|7075.66|7075.66|7075.66|7075.66|7075.66|7075.66|7075.66|0
1623328440000|2021-06-10 12:34:00|7077.43|7077.43|7079.21|7079.21|7079.21|7079.21|7077.43|7077.43|0
1623328510000|2021-06-10 12:35:10|7079.86|7079.86|7079.86|7079.86|7080.51|7080.51|7078.73|7078.73|0
1623328520000|2021-06-10 12:35:20|7079.21|7079.21|7077.43|7077.43|7079.21|7079.21|7075.66|7075.66|0
1623328560000|2021-06-10 12:36:00|7075.66|7075.66|7075.66|7075.66|7075.66|7075.66|7075.66|7075.66|0
1623328570000|2021-06-10 12:36:10|7073.88|7073.88|7072.1|7072.1|7073.88|7073.88|7072.1|7072.1|0
1623328600000|2021-06-10 12:36:40|7068.55|7068.55|7068.55|7068.55|7068.55|7068.55|7068.55|7068.55|0
1623328620000|2021-06-10 12:37:00|7070.33|7070.33|7070.33|7070.33|7070.33|7070.33|7070.33|7070.33|0
1623328700000|2021-06-10 12:38:20|7073.88|7073.88|7073.88|7073.88|7073.88|7073.88|7073.88|7073.88|0
1623328770000|2021-06-10 12:39:30|7072.1|7072.1|7068.55|7068.55|7072.1|7072.1|7068.55|7068.55|0
1623328820000|2021-06-10 12:40:20|7070.33|7070.33|7070.33|7070.33|7070.33|7070.33|7070.33|7070.33|0
1623328850000|2021-06-10 12:40:50|7072.1|7072.1|7071.45|7071.45|7072.1|7072.1|7071.45|7071.45|0
1623328870000|2021-06-10 12:41:10|7069.68|7069.68|7069.68|7069.68|7069.68|7069.68|7069.68|7069.68|0
1623328980000|2021-06-10 12:43:00|7068.38|7068.38|7068.38|7068.38|7068.38|7068.38|7068.38|7068.38|0
1623328990000|2021-06-10 12:43:10|7069.03|7069.03|7068.38|7068.38|7069.03|7069.03|7068.38|7068.38|0
1623329040000|2021-06-10 12:44:00|7070.15|7070.15|7070.15|7070.15|7070.15|7070.15|7070.15|7070.15|0
1623329090000|2021-06-10 12:44:50|7068.38|7068.38|7068.38|7068.38|7068.38|7068.38|7068.38|7068.38|0
1623329160000|2021-06-10 12:46:00|7064.82|7064.82|7066.6|7066.6|7066.6|7066.6|7064.82|7064.82|0
1623329190000|2021-06-10 12:46:30|7068.38|7068.38|7068.38|7068.38|7068.38|7068.38|7068.38|7068.38|0
1623329250000|2021-06-10 12:47:30|7070.15|7070.15|7070.15|7070.15|7070.15|7070.15|7070.15|7070.15|0
1623329360000|2021-06-10 12:49:20|7068.38|7068.38|7068.38|7068.38|7068.38|7068.38|7068.38|7068.38|0
1623329370000|2021-06-10 12:49:30|7071.93|7071.93|7071.93|7071.93|7071.93|7071.93|7071.93|7071.93|0
1623329460000|2021-06-10 12:51:00|7073.71|7073.71|7073.71|7073.71|7073.71|7073.71|7073.71|7073.71|0
1623329490000|2021-06-10 12:51:30|7074.36|7074.36|7075.01|7075.01|7075.01|7075.01|7074.36|7074.36|0
1623329510000|2021-06-10 12:51:50|7076.79|7076.79|7078.56|7078.56|7078.56|7078.56|7076.79|7076.79|0
1623329570000|2021-06-10 12:52:50|7079.21|7079.21|7079.21|7079.21|7079.21|7079.21|7079.21|7079.21|0
1623329580000|2021-06-10 12:53:00|7080.99|7080.99|7080.99|7080.99|7080.99|7080.99|7080.99|7080.99|0
1623329590000|2021-06-10 12:53:10|7079.21|7079.21|7079.21|7079.21|7079.21|7079.21|7079.21|7079.21|0
1623329630000|2021-06-10 12:53:50|7077.43|7077.43|7077.43|7077.43|7077.43|7077.43|7077.43|7077.43|0
1623329640000|2021-06-10 12:54:00|7076.79|7076.79|7076.79|7076.79|7076.79|7076.79|7076.79|7076.79|0
1623329690000|2021-06-10 12:54:50|7075.01|7075.01|7073.23|7073.23|7075.01|7075.01|7073.23|7073.23|0
1623329760000|2021-06-10 12:56:00|7072.58|7072.58|7072.58|7072.58|7072.58|7072.58|7072.58|7072.58|0
1623329820000|2021-06-10 12:57:00|7076.14|7076.14|7076.14|7076.14|7076.14|7076.14|7076.14|7076.14|0
1623329860000|2021-06-10 12:57:40|7077.91|7077.91|7077.91|7077.91|7077.91|7077.91|7077.91|7077.91|0
1623329890000|2021-06-10 12:58:10|7079.69|7079.69|7081.47|7081.47|7081.47|7081.47|7079.69|7079.69|0
1623329910000|2021-06-10 12:58:30|7083.24|7083.24|7085.02|7085.02|7085.02|7085.02|7083.24|7083.24|0
1623329940000|2021-06-10 12:59:00|7086.8|7086.8|7085.02|7085.02|7086.8|7086.8|7085.02|7085.02|0
1623329970000|2021-06-10 12:59:30|7086.8|7086.8|7086.8|7086.8|7086.8|7086.8|7086.8|7086.8|0
1623329980000|2021-06-10 12:59:40|7085.02|7085.02|7086.32|7086.32|7086.32|7086.32|7085.02|7085.02|0
1623330000000|2021-06-10 13:00:00|7084.54|7084.54|7084.54|7084.54|7084.54|7084.54|7084.54|7084.54|0
1623330100000|2021-06-10 13:01:40|7082.77|7082.77|7082.77|7082.77|7082.77|7082.77|7082.77|7082.77|0
1623330130000|2021-06-10 13:02:10|7080.99|7080.99|7080.99|7080.99|7080.99|7080.99|7080.99|7080.99|0
1623330160000|2021-06-10 13:02:40|7080.34|7080.34|7080.34|7080.34|7080.34|7080.34|7080.34|7080.34|0
1623330280000|2021-06-10 13:04:40|7078.56|7078.56|7078.56|7078.56|7078.56|7078.56|7078.56|7078.56|0
1623330290000|2021-06-10 13:04:50|7079.21|7079.21|7079.21|7079.21|7079.21|7079.21|7079.21|7079.21|0
1623330390000|2021-06-10 13:06:30|7077.43|7077.43|7077.43|7077.43|7077.43|7077.43|7077.43|7077.43|0
1623330400000|2021-06-10 13:06:40|7076.79|7076.79|7076.79|7076.79|7076.79|7076.79|7076.79|7076.79|0
1623330410000|2021-06-10 13:06:50|7075.01|7075.01|7075.01|7075.01|7075.01|7075.01|7075.01|7075.01|0
1623330470000|2021-06-10 13:07:50|7075.66|7075.66|7075.66|7075.66|7075.66|7075.66|7075.66|7075.66|0
1623330480000|2021-06-10 13:08:00|7076.31|7076.31|7076.31|7076.31|7076.31|7076.31|7076.31|7076.31|0
1623330490000|2021-06-10 13:08:10|7074.53|7074.53|7074.53|7074.53|7074.53|7074.53|7074.53|7074.53|0
1623330550000|2021-06-10 13:09:10|7076.31|7076.31|7076.31|7076.31|7076.31|7076.31|7076.31|7076.31|0
1623330620000|2021-06-10 13:10:20|7074.53|7074.53|7074.53|7074.53|7074.53|7074.53|7074.53|7074.53|0
1623330630000|2021-06-10 13:10:30|7073.88|7073.88|7073.88|7073.88|7073.88|7073.88|7073.88|7073.88|0
1623330650000|2021-06-10 13:10:50|7072.1|7072.1|7072.1|7072.1|7072.1|7072.1|7072.1|7072.1|0
1623330760000|2021-06-10 13:12:40|7075.66|7075.66|7075.66|7075.66|7075.66|7075.66|7075.66|7075.66|0
1623330810000|2021-06-10 13:13:30|7073.88|7073.88|7073.88|7073.88|7073.88|7073.88|7073.88|7073.88|0
1623330840000|2021-06-10 13:14:00|7075.66|7075.66|7076.31|7076.31|7076.31|7076.31|7075.66|7075.66|0
1623330870000|2021-06-10 13:14:30|7074.53|7074.53|7074.53|7074.53|7074.53|7074.53|7074.53|7074.53|0
1623330910000|2021-06-10 13:15:10|7072.75|7072.75|7072.75|7072.75|7072.75|7072.75|7072.75|7072.75|0
1623330960000|2021-06-10 13:16:00|7072.1|7072.1|7072.1|7072.1|7072.1|7072.1|7072.1|7072.1|0
1623331080000|2021-06-10 13:18:00|7072.75|7072.75|7072.75|7072.75|7072.75|7072.75|7072.75|7072.75|0
1623331100000|2021-06-10 13:18:20|7074.53|7074.53|7074.53|7074.53|7074.53|7074.53|7074.53|7074.53|0
1623331170000|2021-06-10 13:19:30|7076.31|7076.31|7076.31|7076.31|7076.31|7076.31|7076.31|7076.31|0
1623331210000|2021-06-10 13:20:10|7074.53|7074.53|7074.53|7074.53|7074.53|7074.53|7074.53|7074.53|0
1623331260000|2021-06-10 13:21:00|7076.31|7076.31|7076.31|7076.31|7076.31|7076.31|7076.31|7076.31|0
1623331280000|2021-06-10 13:21:20|7078.08|7078.08|7078.08|7078.08|7078.08|7078.08|7078.08|7078.08|0
1623331290000|2021-06-10 13:21:30|7077.43|7077.43|7077.43|7077.43|7077.43|7077.43|7077.43|7077.43|0
1623331310000|2021-06-10 13:21:50|7079.21|7079.21|7077.43|7077.43|7079.21|7079.21|7077.43|7077.43|0
1623331320000|2021-06-10 13:22:00|7079.21|7079.21|7079.21|7079.21|7079.21|7079.21|7079.21|7079.21|0
1623331360000|2021-06-10 13:22:40|7080.99|7080.99|7080.99|7080.99|7080.99|7080.99|7080.99|7080.99|0
1623331370000|2021-06-10 13:22:50|7082.77|7082.77|7082.77|7082.77|7082.77|7082.77|7082.77|7082.77|0
1623331380000|2021-06-10 13:23:00|7084.54|7084.54|7084.54|7084.54|7084.54|7084.54|7084.54|7084.54|0
1623331410000|2021-06-10 13:23:30|7085.19|7085.19|7085.19|7085.19|7085.19|7085.19|7085.19|7085.19|0
1623331440000|2021-06-10 13:24:00|7086.97|7086.97|7086.97|7086.97|7086.97|7086.97|7086.97|7086.97|0
1623331450000|2021-06-10 13:24:10|7087.62|7087.62|7088.27|7088.27|7088.27|7088.27|7087.62|7087.62|0
1623331460000|2021-06-10 13:24:20|7088.92|7088.92|7088.92|7088.92|7088.92|7088.92|7088.92|7088.92|0
1623331480000|2021-06-10 13:24:40|7087.14|7087.14|7087.14|7087.14|7087.14|7087.14|7087.14|7087.14|0
1623331500000|2021-06-10 13:25:00|7090.7|7090.7|7087.79|7087.79|7090.7|7090.7|7087.14|7087.14|0
1623331530000|2021-06-10 13:25:30|7088.44|7088.44|7088.44|7088.44|7088.44|7088.44|7088.44|7088.44|0
1623331540000|2021-06-10 13:25:40|7090.22|7090.22|7090.22|7090.22|7090.22|7090.22|7090.22|7090.22|0
1623331580000|2021-06-10 13:26:20|7088.44|7088.44|7090.22|7090.22|7090.22|7090.22|7088.44|7088.44|0
1623331630000|2021-06-10 13:27:10|7091.99|7091.99|7093.77|7093.77|7093.77|7093.77|7091.99|7091.99|0
1623331640000|2021-06-10 13:27:20|7095.55|7095.55|7097.33|7097.33|7097.33|7097.33|7095.55|7095.55|0
1623331660000|2021-06-10 13:27:40|7093.77|7093.77|7093.77|7093.77|7093.77|7093.77|7093.77|7093.77|0
1623331690000|2021-06-10 13:28:10|7091.99|7091.99|7087.79|7087.79|7091.99|7091.99|7087.79|7087.79|0
1623331710000|2021-06-10 13:28:30|7087.14|7087.14|7087.14|7087.14|7087.14|7087.14|7087.14|7087.14|0
1623331740000|2021-06-10 13:29:00|7088.92|7088.92|7085.36|7085.36|7088.92|7088.92|7085.36|7085.36|0
1623331790000|2021-06-10 13:29:50|7087.14|7087.14|7088.92|7088.92|7088.92|7088.92|7087.14|7087.14|0
1623331800000|2021-06-10 13:30:00|7087.14|7087.14|7072.93|7072.93|7087.14|7087.14|7071.15|7071.15|0
1623331810000|2021-06-10 13:30:10|7074.7|7074.7|7081.81|7081.81|7081.81|7081.81|7074.7|7074.7|0
1623331820000|2021-06-10 13:30:20|7080.03|7080.03|7078.08|7078.08|7080.68|7080.68|7078.08|7078.08|0
1623331830000|2021-06-10 13:30:30|7078.73|7078.73|7078.73|7078.73|7078.73|7078.73|7078.73|7078.73|0
1623331850000|2021-06-10 13:30:50|7080.51|7080.51|7077.61|7077.61|7081.16|7081.16|7077.61|7077.61|0
1623331860000|2021-06-10 13:31:00|7081.16|7081.16|7081.16|7081.16|7081.16|7081.16|7081.16|7081.16|0
1623331870000|2021-06-10 13:31:10|7082.94|7082.94|7084.71|7084.71|7084.71|7084.71|7081.16|7081.16|0
1623331880000|2021-06-10 13:31:20|7079.38|7079.38|7081.16|7081.16|7081.16|7081.16|7079.38|7079.38|0
1623331890000|2021-06-10 13:31:30|7079.38|7079.38|7077.61|7077.61|7079.38|7079.38|7075.83|7075.83|0
1623331900000|2021-06-10 13:31:40|7079.38|7079.38|7079.38|7079.38|7079.38|7079.38|7079.38|7079.38|0
1623331920000|2021-06-10 13:32:00|7077.61|7077.61|7077.61|7077.61|7077.61|7077.61|7077.61|7077.61|0
1623331940000|2021-06-10 13:32:20|7076.96|7076.96|7073.88|7073.88|7076.96|7076.96|7073.88|7073.88|0
1623331980000|2021-06-10 13:33:00|7077.43|7077.43|7077.43|7077.43|7079.21|7079.21|7077.43|7077.43|0
1623331990000|2021-06-10 13:33:10|7078.08|7078.08|7078.73|7078.73|7078.73|7078.73|7078.08|7078.08|0
1623332000000|2021-06-10 13:33:20|7080.51|7080.51|7080.51|7080.51|7080.51|7080.51|7080.51|7080.51|0
1623332020000|2021-06-10 13:33:40|7082.29|7082.29|7082.29|7082.29|7082.29|7082.29|7082.29|7082.29|0
1623332030000|2021-06-10 13:33:50|7082.94|7082.94|7082.94|7082.94|7082.94|7082.94|7082.94|7082.94|0
1623332040000|2021-06-10 13:34:00|7083.59|7083.59|7088.92|7088.92|7088.92|7088.92|7083.59|7083.59|0
1623332050000|2021-06-10 13:34:10|7087.14|7087.14|7092.47|7092.47|7092.47|7092.47|7087.14|7087.14|0
1623332060000|2021-06-10 13:34:20|7093.12|7093.12|7093.12|7093.12|7093.12|7093.12|7093.12|7093.12|0
1623332070000|2021-06-10 13:34:30|7096.68|7096.68|7096.68|7096.68|7096.68|7096.68|7096.68|7096.68|0
1623332090000|2021-06-10 13:34:50|7097.33|7097.33|7097.33|7097.33|7097.33|7097.33|7097.33|7097.33|0
1623332120000|2021-06-10 13:35:20|7100.88|7100.88|7099.1|7099.1|7100.88|7100.88|7099.1|7099.1|0
1623332130000|2021-06-10 13:35:30|7099.75|7099.75|7099.75|7099.75|7099.75|7099.75|7099.75|7099.75|0
1623332160000|2021-06-10 13:36:00|7097.98|7097.98|7097.98|7097.98|7097.98|7097.98|7097.98|7097.98|0
1623332170000|2021-06-10 13:36:10|7096.2|7096.2|7094.42|7094.42|7096.2|7096.2|7094.42|7094.42|0
1623332220000|2021-06-10 13:37:00|7093.77|7093.77|7086.66|7086.66|7093.77|7093.77|7086.66|7086.66|0
1623332230000|2021-06-10 13:37:10|7086.01|7086.01|7087.79|7087.79|7087.79|7087.79|7086.01|7086.01|0
1623332260000|2021-06-10 13:37:40|7089.57|7089.57|7087.79|7087.79|7089.57|7089.57|7087.79|7087.79|0
1623332270000|2021-06-10 13:37:50|7091.35|7091.35|7091.35|7091.35|7091.35|7091.35|7091.35|7091.35|0
1623332280000|2021-06-10 13:38:00|7089.57|7089.57|7089.57|7089.57|7089.57|7089.57|7089.57|7089.57|0
1623332360000|2021-06-10 13:39:20|7086.01|7086.01|7082.46|7082.46|7086.01|7086.01|7082.46|7082.46|0
1623332400000|2021-06-10 13:40:00|7084.24|7084.24|7085.36|7085.36|7086.01|7086.01|7084.24|7084.24|0
1623332420000|2021-06-10 13:40:20|7083.59|7083.59|7086.01|7086.01|7086.01|7086.01|7083.59|7083.59|0
1623332470000|2021-06-10 13:41:10|7087.79|7087.79|7087.79|7087.79|7087.79|7087.79|7087.79|7087.79|0
1623332500000|2021-06-10 13:41:40|7086.01|7086.01|7086.01|7086.01|7086.01|7086.01|7086.01|7086.01|0
1623332510000|2021-06-10 13:41:50|7084.24|7084.24|7086.01|7086.01|7086.01|7086.01|7084.24|7084.24|0
1623332530000|2021-06-10 13:42:10|7084.24|7084.24|7084.24|7084.24|7084.24|7084.24|7084.24|7084.24|0
1623332540000|2021-06-10 13:42:20|7083.59|7083.59|7082.94|7082.94|7083.59|7083.59|7082.94|7082.94|0
1623332550000|2021-06-10 13:42:30|7081.16|7081.16|7081.16|7081.16|7081.16|7081.16|7081.16|7081.16|0
1623332600000|2021-06-10 13:43:20|7079.38|7079.38|7079.38|7079.38|7079.38|7079.38|7079.38|7079.38|0
1623332620000|2021-06-10 13:43:40|7082.94|7082.94|7085.36|7085.36|7085.36|7085.36|7082.94|7082.94|0
1623332630000|2021-06-10 13:43:50|7083.59|7083.59|7083.59|7083.59|7083.59|7083.59|7083.59|7083.59|0
1623332640000|2021-06-10 13:44:00|7085.36|7085.36|7085.36|7085.36|7085.36|7085.36|7085.36|7085.36|0
1623332670000|2021-06-10 13:44:30|7084.07|7084.07|7084.07|7084.07|7084.07|7084.07|7084.07|7084.07|0
1623332700000|2021-06-10 13:45:00|7085.84|7085.84|7084.07|7084.07|7085.84|7085.84|7084.07|7084.07|0
1623332780000|2021-06-10 13:46:20|7087.62|7087.62|7088.92|7088.92|7088.92|7088.92|7087.62|7087.62|0
1623332800000|2021-06-10 13:46:40|7090.7|7090.7|7090.7|7090.7|7090.7|7090.7|7090.7|7090.7|0
1623332850000|2021-06-10 13:47:30|7092.47|7092.47|7092.47|7092.47|7092.47|7092.47|7092.47|7092.47|0
1623332860000|2021-06-10 13:47:40|7096.03|7096.03|7096.03|7096.03|7096.03|7096.03|7096.03|7096.03|0
1623332870000|2021-06-10 13:47:50|7097.8|7097.8|7099.1|7099.1|7099.1|7099.1|7097.8|7097.8|0
1623332890000|2021-06-10 13:48:10|7100.88|7100.88|7100.88|7100.88|7100.88|7100.88|7100.88|7100.88|0
1623332910000|2021-06-10 13:48:30|7101.53|7101.53|7101.53|7101.53|7101.53|7101.53|7101.53|7101.53|0
1623332920000|2021-06-10 13:48:40|7103.31|7103.31|7103.31|7103.31|7103.31|7103.31|7103.31|7103.31|0
1623332930000|2021-06-10 13:48:50|7105.08|7105.08|7105.08|7105.08|7105.08|7105.08|7105.08|7105.08|0
1623332940000|2021-06-10 13:49:00|7106.86|7106.86|7106.86|7106.86|7106.86|7106.86|7106.86|7106.86|0
1623332950000|2021-06-10 13:49:10|7105.08|7105.08|7105.08|7105.08|7105.08|7105.08|7105.08|7105.08|0
1623332990000|2021-06-10 13:49:50|7106.86|7106.86|7106.86|7106.86|7106.86|7106.86|7106.86|7106.86|0
1623333010000|2021-06-10 13:50:10|7108.64|7108.64|7108.64|7108.64|7108.64|7108.64|7108.64|7108.64|0
1623333020000|2021-06-10 13:50:20|7110.59|7110.59|7110.59|7110.59|7110.59|7110.59|7110.59|7110.59|0
1623333030000|2021-06-10 13:50:30|7114.14|7114.14|7119.47|7119.47|7119.47|7119.47|7114.14|7114.14|0
1623333040000|2021-06-10 13:50:40|7117.69|7117.69|7117.69|7117.69|7117.69|7117.69|7117.69|7117.69|0
1623333060000|2021-06-10 13:51:00|7119.47|7119.47|7119.47|7119.47|7119.47|7119.47|7119.47|7119.47|0
1623333110000|2021-06-10 13:51:50|7117.69|7117.69|7117.69|7117.69|7117.69|7117.69|7117.69|7117.69|0
1623333130000|2021-06-10 13:52:10|7119.47|7119.47|7119.47|7119.47|7119.47|7119.47|7119.47|7119.47|0
1623333140000|2021-06-10 13:52:20|7121.25|7121.25|7121.25|7121.25|7121.25|7121.25|7121.25|7121.25|0
1623333150000|2021-06-10 13:52:30|7121.9|7121.9|7121.9|7121.9|7121.9|7121.9|7121.9|7121.9|0
1623333160000|2021-06-10 13:52:40|7121.25|7121.25|7121.9|7121.9|7121.9|7121.9|7121.25|7121.25|0
1623333170000|2021-06-10 13:52:50|7122.55|7122.55|7120.77|7120.77|7122.55|7122.55|7120.77|7120.77|0
1623333190000|2021-06-10 13:53:10|7122.55|7122.55|7122.55|7122.55|7122.55|7122.55|7122.55|7122.55|0
1623333200000|2021-06-10 13:53:20|7121.9|7121.9|7121.9|7121.9|7121.9|7121.9|7121.9|7121.9|0
1623333220000|2021-06-10 13:53:40|7121.25|7121.25|7120.6|7120.6|7121.25|7121.25|7119.95|7119.95|0
1623333230000|2021-06-10 13:53:50|7121.25|7121.25|7121.25|7121.25|7121.25|7121.25|7121.25|7121.25|0
1623333240000|2021-06-10 13:54:00|7117.69|7117.69|7121.9|7121.9|7121.9|7121.9|7117.69|7117.69|0
1623333260000|2021-06-10 13:54:20|7120.12|7120.12|7121.9|7121.9|7121.9|7121.9|7120.12|7120.12|0
1623333280000|2021-06-10 13:54:40|7123.67|7123.67|7123.67|7123.67|7123.67|7123.67|7123.67|7123.67|0
1623333290000|2021-06-10 13:54:50|7125.45|7125.45|7125.45|7125.45|7125.45|7125.45|7125.45|7125.45|0
1623333300000|2021-06-10 13:55:00|7121.9|7121.9|7120.12|7120.12|7121.9|7121.9|7120.12|7120.12|0
1623333320000|2021-06-10 13:55:20|7123.67|7123.67|7123.67|7123.67|7123.67|7123.67|7123.67|7123.67|0
1623333360000|2021-06-10 13:56:00|7123.02|7123.02|7123.02|7123.02|7123.02|7123.02|7123.02|7123.02|0
1623333390000|2021-06-10 13:56:30|7121.72|7121.72|7123.5|7123.5|7123.5|7123.5|7121.72|7121.72|0
1623333400000|2021-06-10 13:56:40|7124.15|7124.15|7124.15|7124.15|7124.15|7124.15|7124.15|7124.15|0
1623333420000|2021-06-10 13:57:00|7124.8|7124.8|7124.8|7124.8|7124.8|7124.8|7124.8|7124.8|0
1623333440000|2021-06-10 13:57:20|7126.58|7126.58|7126.58|7126.58|7126.58|7126.58|7126.58|7126.58|0
1623333450000|2021-06-10 13:57:30|7127.23|7127.23|7127.23|7127.23|7127.23|7127.23|7127.23|7127.23|0
1623333510000|2021-06-10 13:58:30|7129|7129|7129|7129|7129|7129|7129|7129|0
1623333530000|2021-06-10 13:58:50|7130.78|7130.78|7129|7129|7130.78|7130.78|7129|7129|0
1623333540000|2021-06-10 13:59:00|7132.56|7132.56|7132.56|7132.56|7132.56|7132.56|7132.56|7132.56|0
1623333590000|2021-06-10 13:59:50|7131.91|7131.91|7131.91|7131.91|7131.91|7131.91|7131.91|7131.91|0
1623333610000|2021-06-10 14:00:10|7130.13|7130.13|7130.13|7130.13|7130.13|7130.13|7130.13|7130.13|0
1623333640000|2021-06-10 14:00:40|7128.83|7128.83|7130.61|7130.61|7130.61|7130.61|7127.05|7127.05|0
1623333660000|2021-06-10 14:01:00|7127.05|7127.05|7127.05|7127.05|7127.05|7127.05|7127.05|7127.05|0
1623333720000|2021-06-10 14:02:00|7128.83|7128.83|7128.83|7128.83|7128.83|7128.83|7128.83|7128.83|0
1623333740000|2021-06-10 14:02:20|7125.28|7125.28|7123.5|7123.5|7125.28|7125.28|7123.5|7123.5|0
1623333750000|2021-06-10 14:02:30|7122.85|7122.85|7122.85|7122.85|7122.85|7122.85|7122.85|7122.85|0
1623333760000|2021-06-10 14:02:40|7121.07|7121.07|7121.72|7121.72|7121.72|7121.72|7121.07|7121.07|0
1623333780000|2021-06-10 14:03:00|7125.28|7125.28|7125.28|7125.28|7125.28|7125.28|7125.28|7125.28|0
1623333810000|2021-06-10 14:03:30|7125.93|7125.93|7125.93|7125.93|7125.93|7125.93|7125.93|7125.93|0
1623333830000|2021-06-10 14:03:50|7125.28|7125.28|7128.83|7128.83|7128.83|7128.83|7125.28|7125.28|0
1623333850000|2021-06-10 14:04:10|7130.61|7130.61|7132.38|7132.38|7132.38|7132.38|7130.61|7130.61|0
1623333890000|2021-06-10 14:04:50|7128.83|7128.83|7128.83|7128.83|7128.83|7128.83|7128.83|7128.83|0
1623333900000|2021-06-10 14:05:00|7130.61|7130.61|7127.05|7127.05|7130.61|7130.61|7127.05|7127.05|0
1623333950000|2021-06-10 14:05:50|7126.4|7126.4|7122.85|7122.85|7126.4|7126.4|7122.85|7122.85|0
1623333990000|2021-06-10 14:06:30|7121.07|7121.07|7121.07|7121.07|7121.07|7121.07|7121.07|7121.07|0
1623334010000|2021-06-10 14:06:50|7119.3|7119.3|7117.52|7117.52|7119.3|7119.3|7117.52|7117.52|0
1623334060000|2021-06-10 14:07:40|7116.87|7116.87|7116.87|7116.87|7116.87|7116.87|7116.87|7116.87|0
1623334100000|2021-06-10 14:08:20|7117.52|7117.52|7119.3|7119.3|7119.3|7119.3|7117.52|7117.52|0
1623334130000|2021-06-10 14:08:50|7117.52|7117.52|7117.52|7117.52|7117.52|7117.52|7117.52|7117.52|0
1623334150000|2021-06-10 14:09:10|7112.19|7112.19|7113.97|7113.97|7113.97|7113.97|7112.19|7112.19|0
1623334180000|2021-06-10 14:09:40|7113.32|7113.32|7113.32|7113.32|7113.32|7113.32|7113.32|7113.32|0
1623334200000|2021-06-10 14:10:00|7115.09|7115.09|7118.65|7118.65|7118.65|7118.65|7115.09|7115.09|0
1623334230000|2021-06-10 14:10:30|7115.09|7115.09|7115.09|7115.09|7115.09|7115.09|7115.09|7115.09|0
1623334240000|2021-06-10 14:10:40|7116.87|7116.87|7116.87|7116.87|7116.87|7116.87|7116.87|7116.87|0
1623334290000|2021-06-10 14:11:30|7115.09|7115.09|7115.09|7115.09|7115.09|7115.09|7115.09|7115.09|0
1623334330000|2021-06-10 14:12:10|7111.54|7111.54|7111.54|7111.54|7111.54|7111.54|7111.54|7111.54|0
1623334420000|2021-06-10 14:13:40|7113.32|7113.32|7113.32|7113.32|7113.32|7113.32|7113.32|7113.32|0
1623334430000|2021-06-10 14:13:50|7111.54|7111.54|7111.54|7111.54|7111.54|7111.54|7111.54|7111.54|0
1623334440000|2021-06-10 14:14:00|7115.09|7115.09|7116.87|7116.87|7116.87|7116.87|7115.09|7115.09|0
1623334450000|2021-06-10 14:14:10|7118.65|7118.65|7118.65|7118.65|7118.65|7118.65|7118.65|7118.65|0
1623334520000|2021-06-10 14:15:20|7120.42|7120.42|7120.42|7120.42|7120.42|7120.42|7120.42|7120.42|0
1623334530000|2021-06-10 14:15:30|7118.65|7118.65|7118.65|7118.65|7118.65|7118.65|7118.65|7118.65|0
1623334620000|2021-06-10 14:17:00|7116.87|7116.87|7116.87|7116.87|7116.87|7116.87|7116.87|7116.87|0
1623334670000|2021-06-10 14:17:50|7115.09|7115.09|7113.32|7113.32|7115.09|7115.09|7113.32|7113.32|0
1623334680000|2021-06-10 14:18:00|7111.54|7111.54|7116.87|7116.87|7116.87|7116.87|7111.54|7111.54|0
1623334690000|2021-06-10 14:18:10|7113.32|7113.32|7113.32|7113.32|7113.32|7113.32|7113.32|7113.32|0
1623334810000|2021-06-10 14:20:10|7115.09|7115.09|7115.09|7115.09|7115.09|7115.09|7115.09|7115.09|0
1623334850000|2021-06-10 14:20:50|7113.32|7113.32|7111.54|7111.54|7113.32|7113.32|7111.54|7111.54|0
1623334860000|2021-06-10 14:21:00|7110.89|7110.89|7110.89|7110.89|7110.89|7110.89|7110.89|7110.89|0
1623334890000|2021-06-10 14:21:30|7105.56|7105.56|7105.56|7105.56|7105.56|7105.56|7105.56|7105.56|0
1623334920000|2021-06-10 14:22:00|7104.91|7104.91|7101.36|7101.36|7104.91|7104.91|7101.36|7101.36|0
1623334930000|2021-06-10 14:22:10|7100.06|7100.06|7100.06|7100.06|7100.06|7100.06|7100.06|7100.06|0
1623334960000|2021-06-10 14:22:40|7103.61|7103.61|7103.61|7103.61|7103.61|7103.61|7103.61|7103.61|0
1623334970000|2021-06-10 14:22:50|7105.39|7105.39|7107.34|7107.34|7107.34|7107.34|7105.39|7105.39|0
1623335000000|2021-06-10 14:23:20|7109.11|7109.11|7110.89|7110.89|7110.89|7110.89|7109.11|7109.11|0
1623335100000|2021-06-10 14:25:00|7107.34|7107.34|7107.34|7107.34|7107.34|7107.34|7107.34|7107.34|0
1623335170000|2021-06-10 14:26:10|7105.56|7105.56|7105.56|7105.56|7105.56|7105.56|7105.56|7105.56|0
1623335220000|2021-06-10 14:27:00|7102.01|7102.01|7101.36|7101.36|7102.01|7102.01|7101.36|7101.36|0
1623335240000|2021-06-10 14:27:20|7096.03|7096.03|7096.03|7096.03|7097.8|7097.8|7096.03|7096.03|0
1623335250000|2021-06-10 14:27:30|7095.38|7095.38|7095.38|7095.38|7095.38|7095.38|7095.38|7095.38|0
1623335330000|2021-06-10 14:28:50|7097.15|7097.15|7100.71|7100.71|7100.71|7100.71|7097.15|7097.15|0
1623335340000|2021-06-10 14:29:00|7102.48|7102.48|7097.15|7097.15|7102.48|7102.48|7097.15|7097.15|0
1623335370000|2021-06-10 14:29:30|7095.38|7095.38|7095.38|7095.38|7095.38|7095.38|7095.38|7095.38|0
1623335380000|2021-06-10 14:29:40|7097.15|7097.15|7097.15|7097.15|7098.93|7098.93|7097.15|7097.15|0
1623335390000|2021-06-10 14:29:50|7097.8|7097.8|7099.58|7099.58|7099.58|7099.58|7097.8|7097.8|0
1623335410000|2021-06-10 14:30:10|7101.36|7101.36|7106.69|7106.69|7106.69|7106.69|7101.36|7101.36|0
1623335430000|2021-06-10 14:30:30|7107.34|7107.34|7107.34|7107.34|7107.34|7107.34|7107.34|7107.34|0
1623335440000|2021-06-10 14:30:40|7109.11|7109.11|7109.11|7109.11|7109.11|7109.11|7109.11|7109.11|0
1623335450000|2021-06-10 14:30:50|7109.76|7109.76|7109.76|7109.76|7109.76|7109.76|7109.76|7109.76|0
1623335500000|2021-06-10 14:31:40|7109.11|7109.11|7109.11|7109.11|7109.11|7109.11|7109.11|7109.11|0
1623335510000|2021-06-10 14:31:50|7107.34|7107.34|7105.56|7105.56|7107.34|7107.34|7105.56|7105.56|0
1623335560000|2021-06-10 14:32:40|7107.34|7107.34|7105.56|7105.56|7107.34|7107.34|7105.56|7105.56|0
1623335580000|2021-06-10 14:33:00|7104.91|7104.91|7104.91|7104.91|7104.91|7104.91|7104.91|7104.91|0
1623335600000|2021-06-10 14:33:20|7106.69|7106.69|7103.13|7103.13|7106.69|7106.69|7103.13|7103.13|0
1623335620000|2021-06-10 14:33:40|7106.69|7106.69|7106.69|7106.69|7106.69|7106.69|7106.69|7106.69|0
1623335650000|2021-06-10 14:34:10|7110.24|7110.24|7104.91|7104.91|7110.24|7110.24|7104.91|7104.91|0
1623335670000|2021-06-10 14:34:30|7105.56|7105.56|7105.56|7105.56|7105.56|7105.56|7105.56|7105.56|0
1623335700000|2021-06-10 14:35:00|7107.34|7107.34|7107.34|7107.34|7107.34|7107.34|7107.34|7107.34|0
1623335770000|2021-06-10 14:36:10|7105.56|7105.56|7105.56|7105.56|7105.56|7105.56|7105.56|7105.56|0
1623335780000|2021-06-10 14:36:20|7103.78|7103.78|7103.78|7103.78|7103.78|7103.78|7103.78|7103.78|0
1623335790000|2021-06-10 14:36:30|7105.56|7105.56|7105.56|7105.56|7105.56|7105.56|7105.56|7105.56|0
1623335800000|2021-06-10 14:36:40|7107.34|7107.34|7107.34|7107.34|7107.34|7107.34|7107.34|7107.34|0
1623335810000|2021-06-10 14:36:50|7103.78|7103.78|7103.78|7103.78|7103.78|7103.78|7103.78|7103.78|0
1623335870000|2021-06-10 14:37:50|7107.34|7107.34|7107.34|7107.34|7107.34|7107.34|7107.34|7107.34|0
1623335900000|2021-06-10 14:38:20|7109.11|7109.11|7109.11|7109.11|7109.11|7109.11|7109.11|7109.11|0
1623335930000|2021-06-10 14:38:50|7109.76|7109.76|7111.54|7111.54|7111.54|7111.54|7109.76|7109.76|0
1623335940000|2021-06-10 14:39:00|7113.32|7113.32|7113.32|7113.32|7113.32|7113.32|7113.32|7113.32|0
1623335980000|2021-06-10 14:39:40|7115.09|7115.09|7115.09|7115.09|7115.09|7115.09|7115.09|7115.09|0
1623336000000|2021-06-10 14:40:00|7113.32|7113.32|7113.32|7113.32|7113.32|7113.32|7113.32|7113.32|0
1623336050000|2021-06-10 14:40:50|7115.09|7115.09|7115.09|7115.09|7115.09|7115.09|7115.09|7115.09|0
1623336110000|2021-06-10 14:41:50|7116.87|7116.87|7115.09|7115.09|7116.87|7116.87|7115.09|7115.09|0
1623336120000|2021-06-10 14:42:00|7113.32|7113.32|7113.32|7113.32|7113.32|7113.32|7113.32|7113.32|0
1623336140000|2021-06-10 14:42:20|7111.54|7111.54|7109.76|7109.76|7111.54|7111.54|7109.76|7109.76|0
1623336240000|2021-06-10 14:44:00|7111.54|7111.54|7111.54|7111.54|7111.54|7111.54|7111.54|7111.54|0
1623336280000|2021-06-10 14:44:40|7110.89|7110.89|7110.89|7110.89|7110.89|7110.89|7110.89|7110.89|0
1623336300000|2021-06-10 14:45:00|7107.34|7107.34|7102.01|7102.01|7107.34|7107.34|7102.01|7102.01|0
1623336410000|2021-06-10 14:46:50|7098.45|7098.45|7098.45|7098.45|7098.45|7098.45|7096.68|7096.68|0
1623336450000|2021-06-10 14:47:30|7100.23|7100.23|7100.23|7100.23|7100.23|7100.23|7100.23|7100.23|0
1623336490000|2021-06-10 14:48:10|7099.58|7099.58|7099.58|7099.58|7099.58|7099.58|7099.58|7099.58|0
1623336500000|2021-06-10 14:48:20|7101.36|7101.36|7101.36|7101.36|7101.36|7101.36|7101.36|7101.36|0
1623336520000|2021-06-10 14:48:40|7102.01|7102.01|7103.78|7103.78|7103.78|7103.78|7100.23|7100.23|0
1623336580000|2021-06-10 14:49:40|7103.13|7103.13|7101.36|7101.36|7103.13|7103.13|7101.36|7101.36|0
1623336590000|2021-06-10 14:49:50|7099.58|7099.58|7099.58|7099.58|7099.58|7099.58|7099.58|7099.58|0
1623336660000|2021-06-10 14:51:00|7100.88|7100.88|7100.88|7100.88|7100.88|7100.88|7100.88|7100.88|0
1623336670000|2021-06-10 14:51:10|7102.66|7102.66|7102.66|7102.66|7102.66|7102.66|7102.66|7102.66|0
1623336680000|2021-06-10 14:51:20|7100.88|7100.88|7100.88|7100.88|7100.88|7100.88|7100.88|7100.88|0
1623336720000|2021-06-10 14:52:00|7102.66|7102.66|7100.88|7100.88|7102.66|7102.66|7100.88|7100.88|0
1623336760000|2021-06-10 14:52:40|7100.23|7100.23|7100.23|7100.23|7100.23|7100.23|7100.23|7100.23|0
1623336790000|2021-06-10 14:53:10|7099.58|7099.58|7099.58|7099.58|7099.58|7099.58|7099.58|7099.58|0
1623336810000|2021-06-10 14:53:30|7100.23|7100.23|7104.43|7104.43|7104.43|7104.43|7100.23|7100.23|0
1623336840000|2021-06-10 14:54:00|7106.21|7106.21|7106.21|7106.21|7106.21|7106.21|7106.21|7106.21|0
1623336880000|2021-06-10 14:54:40|7102.66|7102.66|7102.66|7102.66|7102.66|7102.66|7102.66|7102.66|0
1623336890000|2021-06-10 14:54:50|7104.43|7104.43|7104.43|7104.43|7104.43|7104.43|7104.43|7104.43|0
1623336900000|2021-06-10 14:55:00|7102.66|7102.66|7102.66|7102.66|7102.66|7102.66|7102.66|7102.66|0
1623336910000|2021-06-10 14:55:10|7100.88|7100.88|7100.88|7100.88|7100.88|7100.88|7100.88|7100.88|0
1623336980000|2021-06-10 14:56:20|7104.43|7104.43|7104.43|7104.43|7104.43|7104.43|7104.43|7104.43|0
1623337070000|2021-06-10 14:57:50|7106.21|7106.21|7106.21|7106.21|7106.21|7106.21|7106.21|7106.21|0
1623337080000|2021-06-10 14:58:00|7107.99|7107.99|7107.99|7107.99|7107.99|7107.99|7107.99|7107.99|0
1623337120000|2021-06-10 14:58:40|7106.21|7106.21|7106.21|7106.21|7106.21|7106.21|7106.21|7106.21|0
1623337140000|2021-06-10 14:59:00|7109.76|7109.76|7106.21|7106.21|7109.76|7109.76|7106.21|7106.21|0
1623337150000|2021-06-10 14:59:10|7104.43|7104.43|7104.43|7104.43|7104.43|7104.43|7104.43|7104.43|0
1623337190000|2021-06-10 14:59:50|7106.21|7106.21|7106.21|7106.21|7106.21|7106.21|7106.21|7106.21|0
1623337200000|2021-06-10 15:00:00|7104.43|7104.43|7104.43|7104.43|7104.43|7104.43|7104.43|7104.43|0
1623337220000|2021-06-10 15:00:20|7102.66|7102.66|7102.66|7102.66|7102.66|7102.66|7102.66|7102.66|0
1623337250000|2021-06-10 15:00:50|7104.43|7104.43|7104.43|7104.43|7104.43|7104.43|7104.43|7104.43|0
1623337270000|2021-06-10 15:01:10|7102.66|7102.66|7102.66|7102.66|7102.66|7102.66|7102.66|7102.66|0
1623337370000|2021-06-10 15:02:50|7104.43|7104.43|7104.43|7104.43|7104.43|7104.43|7104.43|7104.43|0
1623337430000|2021-06-10 15:03:50|7106.21|7106.21|7106.21|7106.21|7106.21|7106.21|7106.21|7106.21|0
1623337530000|2021-06-10 15:05:30|7104.43|7104.43|7104.43|7104.43|7104.43|7104.43|7104.43|7104.43|0
1623337610000|2021-06-10 15:06:50|7102.66|7102.66|7099.1|7099.1|7102.66|7102.66|7097.33|7097.33|0
1623337630000|2021-06-10 15:07:10|7098.45|7098.45|7098.45|7098.45|7098.45|7098.45|7098.45|7098.45|0
1623337680000|2021-06-10 15:08:00|7099.1|7099.1|7100.23|7100.23|7100.23|7100.23|7098.45|7098.45|0
1623337690000|2021-06-10 15:08:10|7098.45|7098.45|7098.45|7098.45|7098.45|7098.45|7098.45|7098.45|0
1623337710000|2021-06-10 15:08:30|7093.12|7093.12|7094.9|7094.9|7094.9|7094.9|7093.12|7093.12|0
1623337830000|2021-06-10 15:10:30|7096.68|7096.68|7094.9|7094.9|7096.68|7096.68|7094.9|7094.9|0
1623337850000|2021-06-10 15:10:50|7093.12|7093.12|7093.12|7093.12|7093.12|7093.12|7093.12|7093.12|0
1623337870000|2021-06-10 15:11:10|7092.47|7092.47|7092.47|7092.47|7092.47|7092.47|7092.47|7092.47|0
1623337920000|2021-06-10 15:12:00|7094.25|7094.25|7094.25|7094.25|7094.25|7094.25|7094.25|7094.25|0
1623337940000|2021-06-10 15:12:20|7092.47|7092.47|7092.47|7092.47|7092.47|7092.47|7092.47|7092.47|0
1623337950000|2021-06-10 15:12:30|7094.25|7094.25|7092.47|7092.47|7094.25|7094.25|7092.47|7092.47|0
1623337980000|2021-06-10 15:13:00|7090.7|7090.7|7090.7|7090.7|7090.7|7090.7|7090.7|7090.7|0
1623338000000|2021-06-10 15:13:20|7092.47|7092.47|7092.47|7092.47|7092.47|7092.47|7092.47|7092.47|0
1623338020000|2021-06-10 15:13:40|7091.82|7091.82|7091.82|7091.82|7091.82|7091.82|7091.82|7091.82|0
1623338040000|2021-06-10 15:14:00|7093.6|7093.6|7093.6|7093.6|7093.6|7093.6|7093.6|7093.6|0
1623338080000|2021-06-10 15:14:40|7094.25|7094.25|7094.25|7094.25|7094.25|7094.25|7094.25|7094.25|0
1623338150000|2021-06-10 15:15:50|7096.03|7096.03|7096.03|7096.03|7096.03|7096.03|7096.03|7096.03|0
1623338180000|2021-06-10 15:16:20|7097.8|7097.8|7097.8|7097.8|7097.8|7097.8|7097.8|7097.8|0
1623338190000|2021-06-10 15:16:30|7099.58|7099.58|7099.58|7099.58|7101.36|7101.36|7099.58|7099.58|0
1623338210000|2021-06-10 15:16:50|7101.36|7101.36|7103.13|7103.13|7103.13|7103.13|7101.36|7101.36|0
1623338280000|2021-06-10 15:18:00|7103.78|7103.78|7103.78|7103.78|7103.78|7103.78|7103.78|7103.78|0
1623338290000|2021-06-10 15:18:10|7105.56|7105.56|7105.56|7105.56|7105.56|7105.56|7105.56|7105.56|0
1623338310000|2021-06-10 15:18:30|7102.01|7102.01|7100.23|7100.23|7102.01|7102.01|7100.23|7100.23|0
1623338350000|2021-06-10 15:19:10|7102.01|7102.01|7102.01|7102.01|7102.01|7102.01|7102.01|7102.01|0
1623338390000|2021-06-10 15:19:50|7103.78|7103.78|7103.78|7103.78|7103.78|7103.78|7103.78|7103.78|0
1623338430000|2021-06-10 15:20:30|7105.56|7105.56|7105.56|7105.56|7105.56|7105.56|7105.56|7105.56|0
1623338470000|2021-06-10 15:21:10|7107.34|7107.34|7107.34|7107.34|7107.34|7107.34|7107.34|7107.34|0
1623338500000|2021-06-10 15:21:40|7103.78|7103.78|7103.78|7103.78|7103.78|7103.78|7103.78|7103.78|0
1623338510000|2021-06-10 15:21:50|7105.56|7105.56|7103.78|7103.78|7107.34|7107.34|7103.78|7103.78|0
1623338530000|2021-06-10 15:22:10|7105.56|7105.56|7103.78|7103.78|7105.56|7105.56|7103.78|7103.78|0
1623338550000|2021-06-10 15:22:30|7107.34|7107.34|7107.34|7107.34|7107.34|7107.34|7107.34|7107.34|0
1623338670000|2021-06-10 15:24:30|7109.11|7109.11|7109.11|7109.11|7109.11|7109.11|7109.11|7109.11|0
1623338700000|2021-06-10 15:25:00|7105.56|7105.56|7105.56|7105.56|7107.34|7107.34|7105.56|7105.56|0
1623338710000|2021-06-10 15:25:10|7107.34|7107.34|7107.34|7107.34|7107.34|7107.34|7107.34|7107.34|0
1623338790000|2021-06-10 15:26:30|7105.56|7105.56|7103.78|7103.78|7105.56|7105.56|7103.78|7103.78|0
1623338800000|2021-06-10 15:26:40|7104.43|7104.43|7106.21|7106.21|7106.21|7106.21|7104.43|7104.43|0
1623338870000|2021-06-10 15:27:50|7107.99|7107.99|7107.99|7107.99|7107.99|7107.99|7107.99|7107.99|0
1623338900000|2021-06-10 15:28:20|7106.21|7106.21|7106.21|7106.21|7106.21|7106.21|7106.21|7106.21|0
1623338940000|2021-06-10 15:29:00|7107.99|7107.99|7106.21|7106.21|7107.99|7107.99|7104.43|7104.43|0
1623338950000|2021-06-10 15:29:10|7107.99|7107.99|7107.99|7107.99|7107.99|7107.99|7107.99|7107.99|0
1623338960000|2021-06-10 15:29:20|7106.21|7106.21|7106.21|7106.21|7106.21|7106.21|7106.21|7106.21|0
1623338970000|2021-06-10 15:29:30|7106.86|7106.86|7108.64|7108.64|7108.64|7108.64|7106.86|7106.86|0
1623338980000|2021-06-10 15:29:40|7110.41|7110.41|7110.41|7110.41|7110.41|7110.41|7110.41|7110.41|0
1623338990000|2021-06-10 15:29:50|7109.76|7109.76|7109.76|7109.76|7109.76|7109.76|7109.76|7109.76|0
1623395700000|2021-06-11 07:15:00|7109.63|7109.63|7107.68|7107.68|7109.63|7109.63|7107.68|7107.68|0
1623395720000|2021-06-11 07:15:20|7108.98|7108.98|7108.98|7108.98|7108.98|7108.98|7108.98|7108.98|0
1623395760000|2021-06-11 07:16:00|7109.63|7109.63|7109.63|7109.63|7109.63|7109.63|7107.85|7107.85|0
1623395780000|2021-06-11 07:16:20|7113.19|7113.19|7113.19|7113.19|7113.19|7113.19|7113.19|7113.19|0
1623395810000|2021-06-11 07:16:50|7111.41|7111.41|7111.41|7111.41|7111.41|7111.41|7111.41|7111.41|0
1623395820000|2021-06-11 07:17:00|7109.63|7109.63|7111.41|7111.41|7111.41|7111.41|7107.85|7107.85|0
1623395900000|2021-06-11 07:18:20|7106.08|7106.08|7106.08|7106.08|7106.08|7106.08|7106.08|7106.08|0
1623395940000|2021-06-11 07:19:00|7107.85|7107.85|7107.85|7107.85|7107.85|7107.85|7107.85|7107.85|0
1623395960000|2021-06-11 07:19:20|7107.2|7107.2|7107.2|7107.2|7107.2|7107.2|7107.2|7107.2|0
1623395970000|2021-06-11 07:19:30|7103.65|7103.65|7103|7103|7103.65|7103.65|7103|7103|0
1623395980000|2021-06-11 07:19:40|7101.22|7101.22|7101.22|7101.22|7101.22|7101.22|7099.45|7099.45|0
1623395990000|2021-06-11 07:19:50|7097.67|7097.67|7097.67|7097.67|7097.67|7097.67|7097.67|7097.67|0
1623396020000|2021-06-11 07:20:20|7097.02|7097.02|7097.02|7097.02|7097.02|7097.02|7097.02|7097.02|0
1623396030000|2021-06-11 07:20:30|7095.24|7095.24|7095.24|7095.24|7095.24|7095.24|7095.24|7095.24|0
1623396050000|2021-06-11 07:20:50|7097.02|7097.02|7097.02|7097.02|7097.02|7097.02|7097.02|7097.02|0
1623396060000|2021-06-11 07:21:00|7095.24|7095.24|7095.24|7095.24|7095.24|7095.24|7095.24|7095.24|0
1623396130000|2021-06-11 07:22:10|7100.57|7100.57|7102.35|7102.35|7102.35|7102.35|7100.57|7100.57|0
1623396160000|2021-06-11 07:22:40|7105.91|7105.91|7106.55|7106.55|7106.55|7106.55|7105.91|7105.91|0
1623396190000|2021-06-11 07:23:10|7104.78|7104.78|7106.55|7106.55|7106.55|7106.55|7104.78|7104.78|0
1623396200000|2021-06-11 07:23:20|7103|7103|7101.22|7101.22|7103|7103|7101.22|7101.22|0
1623396250000|2021-06-11 07:24:10|7099.45|7099.45|7098.8|7098.8|7099.45|7099.45|7098.8|7098.8|0
1623396300000|2021-06-11 07:25:00|7098.15|7098.15|7096.37|7096.37|7098.15|7098.15|7096.37|7096.37|0
1623396340000|2021-06-11 07:25:40|7095.72|7095.72|7095.72|7095.72|7095.72|7095.72|7095.72|7095.72|0
1623396380000|2021-06-11 07:26:20|7096.37|7096.37|7096.37|7096.37|7096.37|7096.37|7096.37|7096.37|0
1623396480000|2021-06-11 07:28:00|7094.59|7094.59|7094.59|7094.59|7094.59|7094.59|7094.59|7094.59|0
1623396510000|2021-06-11 07:28:30|7093.94|7093.94|7093.94|7093.94|7093.94|7093.94|7093.94|7093.94|0
1623396530000|2021-06-11 07:28:50|7097.5|7097.5|7097.5|7097.5|7097.5|7097.5|7097.5|7097.5|0
1623396540000|2021-06-11 07:29:00|7095.72|7095.72|7093.94|7093.94|7095.72|7095.72|7093.94|7093.94|0
1623396550000|2021-06-11 07:29:10|7097.5|7097.5|7097.5|7097.5|7097.5|7097.5|7097.5|7097.5|0
1623396600000|2021-06-11 07:30:00|7099.27|7099.27|7099.27|7099.27|7099.27|7099.27|7099.27|7099.27|0
1623396630000|2021-06-11 07:30:30|7098.63|7098.63|7098.63|7098.63|7098.63|7098.63|7098.63|7098.63|0
1623396640000|2021-06-11 07:30:40|7096.85|7096.85|7096.85|7096.85|7096.85|7096.85|7096.85|7096.85|0
1623396700000|2021-06-11 07:31:40|7096.2|7096.2|7096.2|7096.2|7096.2|7096.2|7096.2|7096.2|0
1623396780000|2021-06-11 07:33:00|7092.64|7092.64|7092.64|7092.64|7092.64|7092.64|7092.64|7092.64|0
1623396790000|2021-06-11 07:33:10|7094.42|7094.42|7094.42|7094.42|7094.42|7094.42|7094.42|7094.42|0
1623396840000|2021-06-11 07:34:00|7092.64|7092.64|7092.64|7092.64|7092.64|7092.64|7092.64|7092.64|0
1623396850000|2021-06-11 07:34:10|7096.2|7096.2|7096.2|7096.2|7096.2|7096.2|7096.2|7096.2|0
1623396900000|2021-06-11 07:35:00|7094.42|7094.42|7094.42|7094.42|7094.42|7094.42|7094.42|7094.42|0
1623396910000|2021-06-11 07:35:10|7097.98|7097.98|7097.98|7097.98|7097.98|7097.98|7097.98|7097.98|0
1623396990000|2021-06-11 07:36:30|7099.75|7099.75|7099.75|7099.75|7099.75|7099.75|7099.75|7099.75|0
1623397020000|2021-06-11 07:37:00|7097.98|7097.98|7097.98|7097.98|7097.98|7097.98|7097.98|7097.98|0
1623397080000|2021-06-11 07:38:00|7096.2|7096.2|7096.2|7096.2|7096.2|7096.2|7096.2|7096.2|0
1623397150000|2021-06-11 07:39:10|7095.55|7095.55|7095.55|7095.55|7095.55|7095.55|7095.55|7095.55|0
1623397260000|2021-06-11 07:41:00|7094.25|7094.25|7094.25|7094.25|7094.25|7094.25|7094.25|7094.25|0
1623397480000|2021-06-11 07:44:40|7092.47|7092.47|7092.47|7092.47|7092.47|7092.47|7092.47|7092.47|0
1623397540000|2021-06-11 07:45:40|7090.7|7090.7|7090.7|7090.7|7090.7|7090.7|7090.7|7090.7|0
1623397600000|2021-06-11 07:46:40|7088.92|7088.92|7087.14|7087.14|7088.92|7088.92|7087.14|7087.14|0
1623397610000|2021-06-11 07:46:50|7085.36|7085.36|7085.36|7085.36|7085.36|7085.36|7085.36|7085.36|0
1623397620000|2021-06-11 07:47:00|7084.71|7084.71|7084.71|7084.71|7084.71|7084.71|7084.71|7084.71|0
1623397670000|2021-06-11 07:47:50|7084.07|7084.07|7084.07|7084.07|7084.07|7084.07|7084.07|7084.07|0
1623397680000|2021-06-11 07:48:00|7082.29|7082.29|7082.29|7082.29|7082.29|7082.29|7082.29|7082.29|0
1623397690000|2021-06-11 07:48:10|7080.51|7080.51|7080.51|7080.51|7080.51|7080.51|7080.51|7080.51|0
1623397760000|2021-06-11 07:49:20|7081.16|7081.16|7081.16|7081.16|7081.16|7081.16|7081.16|7081.16|0
1623397870000|2021-06-11 07:51:10|7077.61|7077.61|7081.16|7081.16|7081.16|7081.16|7077.61|7077.61|0
1623398090000|2021-06-11 07:54:50|7077.61|7077.61|7076.31|7076.31|7077.61|7077.61|7076.31|7076.31|0
1623398100000|2021-06-11 07:55:00|7075.66|7075.66|7075.66|7075.66|7075.66|7075.66|7075.66|7075.66|0
1623398180000|2021-06-11 07:56:20|7077.43|7077.43|7077.43|7077.43|7077.43|7077.43|7077.43|7077.43|0
1623398200000|2021-06-11 07:56:40|7079.21|7079.21|7079.21|7079.21|7079.21|7079.21|7079.21|7079.21|0
1623398220000|2021-06-11 07:57:00|7077.43|7077.43|7077.43|7077.43|7077.43|7077.43|7077.43|7077.43|0
1623398300000|2021-06-11 07:58:20|7075.49|7075.49|7075.49|7075.49|7075.49|7075.49|7075.49|7075.49|0
1623398370000|2021-06-11 07:59:30|7074.84|7074.84|7076.61|7076.61|7076.61|7076.61|7074.84|7074.84|0
1623398430000|2021-06-11 08:00:30|7075.96|7075.96|7075.96|7075.96|7075.96|7075.96|7075.96|7075.96|0
1623398460000|2021-06-11 08:01:00|7077.74|7077.74|7079.52|7079.52|7079.52|7079.52|7077.74|7077.74|0
1623398530000|2021-06-11 08:02:10|7083.07|7083.07|7081.29|7081.29|7083.07|7083.07|7081.29|7081.29|0
1623398560000|2021-06-11 08:02:40|7082.59|7082.59|7083.72|7083.72|7083.72|7083.72|7081.94|7081.94|0
1623398570000|2021-06-11 08:02:50|7083.07|7083.07|7083.07|7083.07|7083.07|7083.07|7083.07|7083.07|0
1623398620000|2021-06-11 08:03:40|7083.72|7083.72|7083.72|7083.72|7083.72|7083.72|7083.72|7083.72|0
1623398720000|2021-06-11 08:05:20|7085.5|7085.5|7085.5|7085.5|7085.5|7085.5|7085.5|7085.5|0
1623398730000|2021-06-11 08:05:30|7083.72|7083.72|7083.72|7083.72|7083.72|7083.72|7083.72|7083.72|0
1623398750000|2021-06-11 08:05:50|7087.27|7087.27|7087.27|7087.27|7087.27|7087.27|7087.27|7087.27|0
1623398840000|2021-06-11 08:07:20|7083.72|7083.72|7083.72|7083.72|7083.72|7083.72|7083.72|7083.72|0
1623398850000|2021-06-11 08:07:30|7085.5|7085.5|7085.5|7085.5|7085.5|7085.5|7085.5|7085.5|0
1623398990000|2021-06-11 08:09:50|7084.85|7084.85|7084.2|7084.2|7084.85|7084.85|7084.2|7084.2|0
1623399000000|2021-06-11 08:10:00|7083.55|7083.55|7083.55|7083.55|7083.55|7083.55|7083.55|7083.55|0
1623399030000|2021-06-11 08:10:30|7087.1|7087.1|7087.1|7087.1|7087.1|7087.1|7087.1|7087.1|0
1623399040000|2021-06-11 08:10:40|7087.75|7087.75|7087.75|7087.75|7087.75|7087.75|7087.75|7087.75|0
1623399060000|2021-06-11 08:11:00|7089.53|7089.53|7089.53|7089.53|7089.53|7089.53|7089.53|7089.53|0
1623399120000|2021-06-11 08:12:00|7087.75|7087.75|7087.75|7087.75|7087.75|7087.75|7087.75|7087.75|0
1623399200000|2021-06-11 08:13:20|7088.4|7088.4|7088.4|7088.4|7088.4|7088.4|7088.4|7088.4|0
1623399320000|2021-06-11 08:15:20|7091.95|7091.95|7091.95|7091.95|7091.95|7091.95|7091.95|7091.95|0
1623399330000|2021-06-11 08:15:30|7092.6|7092.6|7092.6|7092.6|7092.6|7092.6|7092.6|7092.6|0
1623399370000|2021-06-11 08:16:10|7094.38|7094.38|7094.38|7094.38|7094.38|7094.38|7094.38|7094.38|0
1623399380000|2021-06-11 08:16:20|7096.16|7096.16|7096.16|7096.16|7096.16|7096.16|7096.16|7096.16|0
1623399430000|2021-06-11 08:17:10|7097.93|7097.93|7097.93|7097.93|7097.93|7097.93|7097.93|7097.93|0
1623399490000|2021-06-11 08:18:10|7099.23|7099.23|7099.23|7099.23|7099.23|7099.23|7099.23|7099.23|0
1623399550000|2021-06-11 08:19:10|7097.46|7097.46|7097.46|7097.46|7097.46|7097.46|7097.46|7097.46|0
1623399570000|2021-06-11 08:19:30|7093.9|7093.9|7093.9|7093.9|7093.9|7093.9|7093.9|7093.9|0
1623399820000|2021-06-11 08:23:40|7092.13|7092.13|7092.13|7092.13|7092.13|7092.13|7092.13|7092.13|0
1623400090000|2021-06-11 08:28:10|7091.48|7091.48|7090.18|7090.18|7091.48|7091.48|7090.18|7090.18|0
1623400140000|2021-06-11 08:29:00|7088.4|7088.4|7090.18|7090.18|7090.18|7090.18|7088.4|7088.4|0
1623400160000|2021-06-11 08:29:20|7088.4|7088.4|7088.4|7088.4|7088.4|7088.4|7088.4|7088.4|0
1623400200000|2021-06-11 08:30:00|7086.62|7086.62|7088.4|7088.4|7088.4|7088.4|7086.62|7086.62|0
1623400310000|2021-06-11 08:31:50|7086.62|7086.62|7086.62|7086.62|7086.62|7086.62|7086.62|7086.62|0
1623400440000|2021-06-11 08:34:00|7088.4|7088.4|7088.4|7088.4|7088.4|7088.4|7088.4|7088.4|0
1623400450000|2021-06-11 08:34:10|7087.75|7087.75|7087.75|7087.75|7087.75|7087.75|7087.75|7087.75|0
1623400500000|2021-06-11 08:35:00|7085.97|7085.97|7087.75|7087.75|7087.75|7087.75|7085.97|7085.97|0
1623400530000|2021-06-11 08:35:30|7089.53|7089.53|7089.53|7089.53|7089.53|7089.53|7089.53|7089.53|0
1623400570000|2021-06-11 08:36:10|7087.75|7087.75|7087.75|7087.75|7087.75|7087.75|7087.75|7087.75|0
1623400800000|2021-06-11 08:40:00|7087.1|7087.1|7087.1|7087.1|7087.1|7087.1|7087.1|7087.1|0
1623400810000|2021-06-11 08:40:10|7087.75|7087.75|7088.4|7088.4|7088.4|7088.4|7087.75|7087.75|0
1623400890000|2021-06-11 08:41:30|7090.18|7090.18|7090.18|7090.18|7090.18|7090.18|7090.18|7090.18|0
1623401030000|2021-06-11 08:43:50|7091.95|7091.95|7091.95|7091.95|7091.95|7091.95|7091.95|7091.95|0
1623401080000|2021-06-11 08:44:40|7093.73|7093.73|7094.38|7094.38|7094.38|7094.38|7093.73|7093.73|0
1623401100000|2021-06-11 08:45:00|7095.03|7095.03|7096.81|7096.81|7096.81|7096.81|7095.03|7095.03|0
1623401110000|2021-06-11 08:45:10|7098.58|7098.58|7098.58|7098.58|7098.58|7098.58|7098.58|7098.58|0
1623401120000|2021-06-11 08:45:20|7100.36|7100.36|7100.36|7100.36|7100.36|7100.36|7100.36|7100.36|0
1623401160000|2021-06-11 08:46:00|7102.14|7102.14|7102.14|7102.14|7102.14|7102.14|7102.14|7102.14|0
1623401250000|2021-06-11 08:47:30|7100.36|7100.36|7100.36|7100.36|7100.36|7100.36|7100.36|7100.36|0
1623401280000|2021-06-11 08:48:00|7098.58|7098.58|7098.58|7098.58|7098.58|7098.58|7098.58|7098.58|0
1623401440000|2021-06-11 08:50:40|7099.23|7099.23|7099.23|7099.23|7099.23|7099.23|7099.23|7099.23|0
1623401470000|2021-06-11 08:51:10|7098.58|7098.58|7098.58|7098.58|7098.58|7098.58|7098.58|7098.58|0
1623401600000|2021-06-11 08:53:20|7100.36|7100.36|7100.36|7100.36|7100.36|7100.36|7100.36|7100.36|0
1623401640000|2021-06-11 08:54:00|7103.91|7103.91|7103.91|7103.91|7103.91|7103.91|7103.91|7103.91|0
1623401700000|2021-06-11 08:55:00|7100.36|7100.36|7100.36|7100.36|7100.36|7100.36|7100.36|7100.36|0
1623401760000|2021-06-11 08:56:00|7098.58|7098.58|7098.58|7098.58|7098.58|7098.58|7098.58|7098.58|0
1623401770000|2021-06-11 08:56:10|7097.93|7097.93|7097.93|7097.93|7097.93|7097.93|7097.93|7097.93|0
1623401780000|2021-06-11 08:56:20|7099.71|7099.71|7099.71|7099.71|7099.71|7099.71|7099.71|7099.71|0
1623401920000|2021-06-11 08:58:40|7100.36|7100.36|7100.36|7100.36|7100.36|7100.36|7100.36|7100.36|0
1623402030000|2021-06-11 09:00:30|7096.81|7096.81|7096.81|7096.81|7096.81|7096.81|7096.81|7096.81|0
1623402060000|2021-06-11 09:01:00|7095.03|7095.03|7095.03|7095.03|7095.03|7095.03|7095.03|7095.03|0
1623402150000|2021-06-11 09:02:30|7093.25|7093.25|7093.25|7093.25|7093.25|7093.25|7093.25|7093.25|0
1623402200000|2021-06-11 09:03:20|7095.03|7095.03|7095.03|7095.03|7095.03|7095.03|7095.03|7095.03|0
1623402230000|2021-06-11 09:03:50|7093.73|7093.73|7090.18|7090.18|7093.73|7093.73|7090.18|7090.18|0
1623402250000|2021-06-11 09:04:10|7087.75|7087.75|7087.75|7087.75|7087.75|7087.75|7087.75|7087.75|0
1623402320000|2021-06-11 09:05:20|7085.97|7085.97|7085.97|7085.97|7085.97|7085.97|7085.97|7085.97|0
1623402330000|2021-06-11 09:05:30|7085.32|7085.32|7085.32|7085.32|7085.32|7085.32|7085.32|7085.32|0
1623402480000|2021-06-11 09:08:00|7087.1|7087.1|7087.1|7087.1|7087.1|7087.1|7087.1|7087.1|0
1623402550000|2021-06-11 09:09:10|7090.65|7090.65|7092.43|7092.43|7092.43|7092.43|7090.65|7090.65|0
1623402570000|2021-06-11 09:09:30|7091.78|7091.78|7091.78|7091.78|7091.78|7091.78|7091.78|7091.78|0
1623402600000|2021-06-11 09:10:00|7086.45|7086.45|7086.45|7086.45|7086.45|7086.45|7086.45|7086.45|0
1623402670000|2021-06-11 09:11:10|7084.67|7084.67|7084.67|7084.67|7084.67|7084.67|7084.67|7084.67|0
1623402680000|2021-06-11 09:11:20|7084.02|7084.02|7084.02|7084.02|7084.02|7084.02|7084.02|7084.02|0
1623402740000|2021-06-11 09:12:20|7084.67|7084.67|7084.67|7084.67|7084.67|7084.67|7084.67|7084.67|0
1623402780000|2021-06-11 09:13:00|7081.12|7081.12|7081.12|7081.12|7081.12|7081.12|7081.12|7081.12|0
1623402860000|2021-06-11 09:14:20|7084.67|7084.67|7082.9|7082.9|7084.67|7084.67|7082.9|7082.9|0
1623402890000|2021-06-11 09:14:50|7084.67|7084.67|7084.67|7084.67|7084.67|7084.67|7084.67|7084.67|0
1623402900000|2021-06-11 09:15:00|7084.02|7084.02|7084.67|7084.67|7084.67|7084.67|7084.02|7084.02|0
1623402960000|2021-06-11 09:16:00|7082.9|7082.9|7085.32|7085.32|7085.32|7085.32|7082.9|7082.9|0
1623402980000|2021-06-11 09:16:20|7083.55|7083.55|7083.55|7083.55|7083.55|7083.55|7083.55|7083.55|0
1623403020000|2021-06-11 09:17:00|7085.32|7085.32|7085.32|7085.32|7085.32|7085.32|7085.32|7085.32|0
1623403090000|2021-06-11 09:18:10|7083.55|7083.55|7083.55|7083.55|7083.55|7083.55|7083.55|7083.55|0
1623403110000|2021-06-11 09:18:30|7085.32|7085.32|7085.32|7085.32|7085.32|7085.32|7085.32|7085.32|0
1623403330000|2021-06-11 09:22:10|7083.55|7083.55|7085.32|7085.32|7085.32|7085.32|7083.55|7083.55|0
1623403380000|2021-06-11 09:23:00|7087.1|7087.1|7087.1|7087.1|7087.1|7087.1|7087.1|7087.1|0
1623403420000|2021-06-11 09:23:40|7086.45|7086.45|7086.45|7086.45|7086.45|7086.45|7086.45|7086.45|0
1623403520000|2021-06-11 09:25:20|7088.23|7088.23|7088.23|7088.23|7088.23|7088.23|7088.23|7088.23|0
1623403530000|2021-06-11 09:25:30|7087.58|7087.58|7087.58|7087.58|7087.58|7087.58|7087.58|7087.58|0
1623403570000|2021-06-11 09:26:10|7085.8|7085.8|7085.15|7085.15|7085.8|7085.8|7085.15|7085.15|0
1623403740000|2021-06-11 09:29:00|7083.37|7083.37|7083.37|7083.37|7083.37|7083.37|7083.37|7083.37|0
1623403810000|2021-06-11 09:30:10|7081.6|7081.6|7081.6|7081.6|7081.6|7081.6|7081.6|7081.6|0
1623403860000|2021-06-11 09:31:00|7079.82|7079.82|7079.82|7079.82|7079.82|7079.82|7079.82|7079.82|0
1623403920000|2021-06-11 09:32:00|7078.04|7078.04|7078.04|7078.04|7078.04|7078.04|7078.04|7078.04|0
1623404000000|2021-06-11 09:33:20|7079.82|7079.82|7079.82|7079.82|7079.82|7079.82|7079.82|7079.82|0
1623404170000|2021-06-11 09:36:10|7078.04|7078.04|7078.04|7078.04|7078.04|7078.04|7078.04|7078.04|0
1623404240000|2021-06-11 09:37:20|7081.6|7081.6|7081.6|7081.6|7081.6|7081.6|7081.6|7081.6|0
1623404280000|2021-06-11 09:38:00|7078.04|7078.04|7078.04|7078.04|7078.04|7078.04|7078.04|7078.04|0
1623404410000|2021-06-11 09:40:10|7079.82|7079.82|7079.82|7079.82|7079.82|7079.82|7079.82|7079.82|0
1623404610000|2021-06-11 09:43:30|7081.6|7081.6|7083.37|7083.37|7083.37|7083.37|7081.6|7081.6|0
1623404620000|2021-06-11 09:43:40|7081.6|7081.6|7081.6|7081.6|7081.6|7081.6|7081.6|7081.6|0
1623404630000|2021-06-11 09:43:50|7080.95|7080.95|7080.95|7080.95|7080.95|7080.95|7080.95|7080.95|0
1623404680000|2021-06-11 09:44:40|7082.25|7082.25|7082.25|7082.25|7082.25|7082.25|7082.25|7082.25|0
1623404880000|2021-06-11 09:48:00|7082.9|7082.9|7082.9|7082.9|7082.9|7082.9|7082.9|7082.9|0
1623404890000|2021-06-11 09:48:10|7082.25|7082.25|7082.25|7082.25|7082.25|7082.25|7082.25|7082.25|0
1623404930000|2021-06-11 09:48:50|7078.69|7078.69|7076.92|7076.92|7078.69|7078.69|7076.92|7076.92|0
1623405030000|2021-06-11 09:50:30|7078.69|7078.69|7076.92|7076.92|7078.69|7078.69|7076.92|7076.92|0
1623405070000|2021-06-11 09:51:10|7075.14|7075.14|7075.14|7075.14|7075.14|7075.14|7075.14|7075.14|0
1623405080000|2021-06-11 09:51:20|7073.36|7073.36|7073.36|7073.36|7073.36|7073.36|7073.36|7073.36|0
1623405170000|2021-06-11 09:52:50|7072.06|7072.06|7072.06|7072.06|7072.06|7072.06|7072.06|7072.06|0
1623405620000|2021-06-11 10:00:20|7071.41|7071.41|7071.41|7071.41|7071.41|7071.41|7071.41|7071.41|0
1623405790000|2021-06-11 10:03:10|7073.19|7073.19|7073.19|7073.19|7073.19|7073.19|7073.19|7073.19|0
1623405800000|2021-06-11 10:03:20|7074.97|7074.97|7076.74|7076.74|7080.3|7080.3|7074.97|7074.97|0
1623405830000|2021-06-11 10:03:50|7078.52|7078.52|7080.3|7080.3|7080.3|7080.3|7078.52|7078.52|0
1623405840000|2021-06-11 10:04:00|7082.07|7082.07|7082.72|7082.72|7082.72|7082.72|7082.07|7082.07|0
1623405910000|2021-06-11 10:05:10|7086.28|7086.28|7086.28|7086.28|7086.28|7086.28|7086.28|7086.28|0
1623405950000|2021-06-11 10:05:50|7088.05|7088.05|7088.05|7088.05|7088.05|7088.05|7088.05|7088.05|0
1623406020000|2021-06-11 10:07:00|7089.83|7089.83|7089.83|7089.83|7089.83|7089.83|7089.83|7089.83|0
1623406120000|2021-06-11 10:08:40|7086.28|7086.28|7088.05|7088.05|7088.05|7088.05|7086.28|7086.28|0
1623406170000|2021-06-11 10:09:30|7087.4|7087.4|7087.4|7087.4|7087.4|7087.4|7087.4|7087.4|0
1623406210000|2021-06-11 10:10:10|7089.18|7089.18|7089.18|7089.18|7089.18|7089.18|7089.18|7089.18|0
1623406330000|2021-06-11 10:12:10|7089.83|7089.83|7091.61|7091.61|7091.61|7091.61|7089.83|7089.83|0
1623406430000|2021-06-11 10:13:50|7089.83|7089.83|7086.28|7086.28|7089.83|7089.83|7086.28|7086.28|0
1623406670000|2021-06-11 10:17:50|7088.05|7088.05|7088.05|7088.05|7088.05|7088.05|7088.05|7088.05|0
1623406860000|2021-06-11 10:21:00|7086.28|7086.28|7086.28|7086.28|7086.28|7086.28|7086.28|7086.28|0
1623406870000|2021-06-11 10:21:10|7084.5|7084.5|7084.5|7084.5|7084.5|7084.5|7084.5|7084.5|0
1623406920000|2021-06-11 10:22:00|7086.28|7086.28|7086.28|7086.28|7086.28|7086.28|7086.28|7086.28|0
1623406990000|2021-06-11 10:23:10|7080.95|7080.95|7079.65|7079.65|7080.95|7080.95|7079.65|7079.65|0
1623407020000|2021-06-11 10:23:40|7083.2|7083.2|7083.2|7083.2|7083.2|7083.2|7083.2|7083.2|0
1623407040000|2021-06-11 10:24:00|7079.65|7079.65|7079.65|7079.65|7079.65|7079.65|7079.65|7079.65|0
1623407070000|2021-06-11 10:24:30|7079|7079|7080.77|7080.77|7080.77|7080.77|7079|7079|0
1623407100000|2021-06-11 10:25:00|7081.42|7081.42|7079.65|7079.65|7081.42|7081.42|7079.65|7079.65|0
1623407510000|2021-06-11 10:31:50|7081.42|7081.42|7081.42|7081.42|7081.42|7081.42|7081.42|7081.42|0
1623407660000|2021-06-11 10:34:20|7083.2|7083.2|7083.85|7083.85|7083.85|7083.85|7083.2|7083.2|0
1623407670000|2021-06-11 10:34:30|7084.5|7084.5|7085.8|7085.8|7085.8|7085.8|7084.5|7084.5|0
1623407700000|2021-06-11 10:35:00|7087.58|7087.58|7087.58|7087.58|7087.58|7087.58|7087.58|7087.58|0
1623407830000|2021-06-11 10:37:10|7086.28|7086.28|7086.28|7086.28|7086.28|7086.28|7086.28|7086.28|0
1623407870000|2021-06-11 10:37:50|7088.05|7088.05|7088.05|7088.05|7088.05|7088.05|7088.05|7088.05|0
1623407880000|2021-06-11 10:38:00|7086.28|7086.28|7086.28|7086.28|7086.28|7086.28|7086.28|7086.28|0
1623408100000|2021-06-11 10:41:40|7088.05|7088.05|7088.05|7088.05|7088.05|7088.05|7088.05|7088.05|0
1623408140000|2021-06-11 10:42:20|7089.83|7089.83|7089.83|7089.83|7089.83|7089.83|7089.83|7089.83|0
1623408240000|2021-06-11 10:44:00|7091.61|7091.61|7091.61|7091.61|7091.61|7091.61|7091.61|7091.61|0
1623408300000|2021-06-11 10:45:00|7089.83|7089.83|7089.83|7089.83|7089.83|7089.83|7089.83|7089.83|0
1623408420000|2021-06-11 10:47:00|7088.05|7088.05|7088.05|7088.05|7088.05|7088.05|7088.05|7088.05|0
1623408490000|2021-06-11 10:48:10|7089.83|7089.83|7089.83|7089.83|7089.83|7089.83|7089.83|7089.83|0
1623408590000|2021-06-11 10:49:50|7088.05|7088.05|7088.05|7088.05|7088.05|7088.05|7088.05|7088.05|0
1623408700000|2021-06-11 10:51:40|7088.7|7088.7|7088.7|7088.7|7088.7|7088.7|7088.7|7088.7|0
1623408730000|2021-06-11 10:52:10|7090.48|7090.48|7090.48|7090.48|7090.48|7090.48|7090.48|7090.48|0
1623408780000|2021-06-11 10:53:00|7088.7|7088.7|7088.7|7088.7|7088.7|7088.7|7088.7|7088.7|0
1623408950000|2021-06-11 10:55:50|7088.05|7088.05|7088.05|7088.05|7088.05|7088.05|7088.05|7088.05|0
1623409160000|2021-06-11 10:59:20|7089.83|7089.83|7089.83|7089.83|7089.83|7089.83|7089.83|7089.83|0
1623409170000|2021-06-11 10:59:30|7091.61|7091.61|7091.61|7091.61|7091.61|7091.61|7091.61|7091.61|0
1623409200000|2021-06-11 11:00:00|7089.83|7089.83|7089.83|7089.83|7089.83|7089.83|7089.83|7089.83|0
1623409270000|2021-06-11 11:01:10|7091.61|7091.61|7091.61|7091.61|7091.61|7091.61|7091.61|7091.61|0
1623409280000|2021-06-11 11:01:20|7093.38|7093.38|7095.16|7095.16|7095.16|7095.16|7093.38|7093.38|0
1623409320000|2021-06-11 11:02:00|7096.94|7096.94|7098.71|7098.71|7098.71|7098.71|7096.94|7096.94|0
1623409570000|2021-06-11 11:06:10|7100.49|7100.49|7100.49|7100.49|7100.49|7100.49|7100.49|7100.49|0
1623409590000|2021-06-11 11:06:30|7098.71|7098.71|7098.71|7098.71|7098.71|7098.71|7098.71|7098.71|0
1623409610000|2021-06-11 11:06:50|7099.36|7099.36|7099.36|7099.36|7099.36|7099.36|7099.36|7099.36|0
1623409680000|2021-06-11 11:08:00|7097.59|7097.59|7097.59|7097.59|7097.59|7097.59|7097.59|7097.59|0
1623409820000|2021-06-11 11:10:20|7095.81|7095.81|7095.81|7095.81|7095.81|7095.81|7095.81|7095.81|0
1623410100000|2021-06-11 11:15:00|7092.26|7092.26|7092.26|7092.26|7092.26|7092.26|7092.26|7092.26|0
1623410380000|2021-06-11 11:19:40|7093.56|7093.56|7093.56|7093.56|7093.56|7093.56|7093.56|7093.56|0
1623410390000|2021-06-11 11:19:50|7092.91|7092.91|7091.61|7091.61|7092.91|7092.91|7091.61|7091.61|0
1623410400000|2021-06-11 11:20:00|7093.38|7093.38|7093.38|7093.38|7093.38|7093.38|7093.38|7093.38|0
1623410470000|2021-06-11 11:21:10|7091.61|7091.61|7091.61|7091.61|7091.61|7091.61|7091.61|7091.61|0
1623410550000|2021-06-11 11:22:30|7090.96|7090.96|7091.61|7091.61|7091.61|7091.61|7090.96|7090.96|0
1623410760000|2021-06-11 11:26:00|7092.26|7092.26|7092.26|7092.26|7092.26|7092.26|7092.26|7092.26|0
1623410770000|2021-06-11 11:26:10|7091.61|7091.61|7091.61|7091.61|7091.61|7091.61|7091.61|7091.61|0
1623411030000|2021-06-11 11:30:30|7093.38|7093.38|7093.38|7093.38|7093.38|7093.38|7093.38|7093.38|0
1623411110000|2021-06-11 11:31:50|7091.61|7091.61|7091.61|7091.61|7091.61|7091.61|7091.61|7091.61|0
1623411160000|2021-06-11 11:32:40|7095.16|7095.16|7096.94|7096.94|7096.94|7096.94|7095.16|7095.16|0
1623411240000|2021-06-11 11:34:00|7098.71|7098.71|7096.94|7096.94|7098.71|7098.71|7096.94|7096.94|0
1623411290000|2021-06-11 11:34:50|7097.59|7097.59|7097.59|7097.59|7097.59|7097.59|7097.59|7097.59|0
1623411430000|2021-06-11 11:37:10|7095.81|7095.81|7095.81|7095.81|7095.81|7095.81|7095.81|7095.81|0
1623411520000|2021-06-11 11:38:40|7097.59|7097.59|7097.59|7097.59|7097.59|7097.59|7097.59|7097.59|0
1623411970000|2021-06-11 11:46:10|7095.81|7095.81|7095.81|7095.81|7095.81|7095.81|7095.81|7095.81|0
1623412050000|2021-06-11 11:47:30|7097.59|7097.59|7097.59|7097.59|7097.59|7097.59|7097.59|7097.59|0
1623412070000|2021-06-11 11:47:50|7094.03|7094.03|7094.03|7094.03|7094.03|7094.03|7094.03|7094.03|0
1623412240000|2021-06-11 11:50:40|7092.26|7092.26|7092.26|7092.26|7092.26|7092.26|7092.26|7092.26|0
1623412250000|2021-06-11 11:50:50|7090.48|7090.48|7090.48|7090.48|7090.48|7090.48|7090.48|7090.48|0
1623412300000|2021-06-11 11:51:40|7088.7|7088.7|7088.7|7088.7|7088.7|7088.7|7088.7|7088.7|0
1623412410000|2021-06-11 11:53:30|7092.26|7092.26|7092.26|7092.26|7092.26|7092.26|7092.26|7092.26|0
1623412440000|2021-06-11 11:54:00|7090.48|7090.48|7090.48|7090.48|7090.48|7090.48|7090.48|7090.48|0
1623412630000|2021-06-11 11:57:10|7092.26|7092.26|7092.26|7092.26|7092.26|7092.26|7092.26|7092.26|0
1623412640000|2021-06-11 11:57:20|7094.03|7094.03|7090.48|7090.48|7094.03|7094.03|7090.48|7090.48|0
1623412690000|2021-06-11 11:58:10|7091.13|7091.13|7091.78|7091.78|7091.78|7091.78|7091.13|7091.13|0
1623412720000|2021-06-11 11:58:40|7093.56|7093.56|7093.56|7093.56|7093.56|7093.56|7093.56|7093.56|0
1623412730000|2021-06-11 11:58:50|7095.33|7095.33|7095.33|7095.33|7095.33|7095.33|7095.33|7095.33|0
1623412800000|2021-06-11 12:00:00|7095.98|7095.98|7095.98|7095.98|7095.98|7095.98|7095.98|7095.98|0
1623412820000|2021-06-11 12:00:20|7096.63|7096.63|7096.63|7096.63|7096.63|7096.63|7096.63|7096.63|0
1623412890000|2021-06-11 12:01:30|7098.41|7098.41|7098.41|7098.41|7098.41|7098.41|7098.41|7098.41|0
1623412950000|2021-06-11 12:02:30|7100.19|7100.19|7100.19|7100.19|7100.19|7100.19|7100.19|7100.19|0
1623413240000|2021-06-11 12:07:20|7098.41|7098.41|7094.86|7094.86|7098.41|7098.41|7094.86|7094.86|0
1623413400000|2021-06-11 12:10:00|7096.63|7096.63|7096.63|7096.63|7096.63|7096.63|7096.63|7096.63|0
1623413440000|2021-06-11 12:10:40|7094.86|7094.86|7094.86|7094.86|7094.86|7094.86|7094.86|7094.86|0
1623413460000|2021-06-11 12:11:00|7096.63|7096.63|7096.63|7096.63|7096.63|7096.63|7096.63|7096.63|0
1623413780000|2021-06-11 12:16:20|7094.86|7094.86|7094.86|7094.86|7094.86|7094.86|7094.86|7094.86|0
1623413810000|2021-06-11 12:16:50|7096.63|7096.63|7096.63|7096.63|7096.63|7096.63|7096.63|7096.63|0
1623414000000|2021-06-11 12:20:00|7094.86|7094.86|7094.86|7094.86|7094.86|7094.86|7094.86|7094.86|0
1623414040000|2021-06-11 12:20:40|7098.41|7098.41|7098.41|7098.41|7098.41|7098.41|7098.41|7098.41|0
1623414490000|2021-06-11 12:28:10|7100.19|7100.19|7100.19|7100.19|7100.19|7100.19|7100.19|7100.19|0
1623414570000|2021-06-11 12:29:30|7100.84|7100.84|7097.28|7097.28|7100.84|7100.84|7093.73|7093.73|0
1623414770000|2021-06-11 12:32:50|7093.73|7093.73|7093.73|7093.73|7093.73|7093.73|7093.73|7093.73|0
1623414810000|2021-06-11 12:33:30|7093.08|7093.08|7093.08|7093.08|7093.08|7093.08|7093.08|7093.08|0
1623415110000|2021-06-11 12:38:30|7094.86|7094.86|7094.86|7094.86|7094.86|7094.86|7094.86|7094.86|0
1623415290000|2021-06-11 12:41:30|7094.21|7094.21|7094.21|7094.21|7094.21|7094.21|7094.21|7094.21|0
1623415420000|2021-06-11 12:43:40|7090.65|7090.65|7090.65|7090.65|7090.65|7090.65|7090.65|7090.65|0
1623415550000|2021-06-11 12:45:50|7091.3|7091.3|7091.3|7091.3|7091.3|7091.3|7091.3|7091.3|0
1623415700000|2021-06-11 12:48:20|7089.53|7089.53|7089.53|7089.53|7089.53|7089.53|7089.53|7089.53|0
1623415800000|2021-06-11 12:50:00|7093.08|7093.08|7093.08|7093.08|7093.08|7093.08|7093.08|7093.08|0
1623415930000|2021-06-11 12:52:10|7091.78|7091.78|7092.43|7092.43|7092.43|7092.43|7091.78|7091.78|0
1623415940000|2021-06-11 12:52:20|7093.08|7093.08|7093.08|7093.08|7093.08|7093.08|7093.08|7093.08|0
1623415980000|2021-06-11 12:53:00|7089.53|7089.53|7087.75|7087.75|7089.53|7089.53|7087.75|7087.75|0
1623416020000|2021-06-11 12:53:40|7084.2|7084.2|7084.2|7084.2|7084.2|7084.2|7084.2|7084.2|0
1623416060000|2021-06-11 12:54:20|7085.97|7085.97|7085.97|7085.97|7085.97|7085.97|7085.97|7085.97|0
1623416340000|2021-06-11 12:59:00|7086.62|7086.62|7088.4|7088.4|7088.4|7088.4|7086.62|7086.62|0
1623416350000|2021-06-11 12:59:10|7089.05|7089.05|7089.05|7089.05|7089.05|7089.05|7089.05|7089.05|0
1623416420000|2021-06-11 13:00:20|7090.83|7090.83|7090.83|7090.83|7090.83|7090.83|7090.83|7090.83|0
1623416430000|2021-06-11 13:00:30|7092.6|7092.6|7092.6|7092.6|7092.6|7092.6|7092.6|7092.6|0
1623416440000|2021-06-11 13:00:40|7091.95|7091.95|7091.95|7091.95|7091.95|7091.95|7091.95|7091.95|0
1623416580000|2021-06-11 13:03:00|7095.51|7095.51|7095.51|7095.51|7095.51|7095.51|7095.51|7095.51|0
1623416800000|2021-06-11 13:06:40|7091.95|7091.95|7091.95|7091.95|7091.95|7091.95|7091.95|7091.95|0
1623417030000|2021-06-11 13:10:30|7095.51|7095.51|7095.51|7095.51|7095.51|7095.51|7095.51|7095.51|0
1623417060000|2021-06-11 13:11:00|7091.95|7091.95|7093.73|7093.73|7093.73|7093.73|7091.95|7091.95|0
1623417480000|2021-06-11 13:18:00|7094.38|7094.38|7094.38|7094.38|7094.38|7094.38|7094.38|7094.38|0
1623417520000|2021-06-11 13:18:40|7096.16|7096.16|7096.16|7096.16|7096.16|7096.16|7096.16|7096.16|0
1623417620000|2021-06-11 13:20:20|7092.6|7092.6|7092.6|7092.6|7092.6|7092.6|7092.6|7092.6|0
1623417690000|2021-06-11 13:21:30|7094.38|7094.38|7094.38|7094.38|7094.38|7094.38|7094.38|7094.38|0
1623417810000|2021-06-11 13:23:30|7093.73|7093.73|7093.08|7093.08|7093.73|7093.73|7093.08|7093.08|0
1623417900000|2021-06-11 13:25:00|7089.53|7089.53|7089.53|7089.53|7089.53|7089.53|7089.53|7089.53|0
1623417910000|2021-06-11 13:25:10|7088.88|7088.88|7088.88|7088.88|7088.88|7088.88|7088.88|7088.88|0
1623418110000|2021-06-11 13:28:30|7092.43|7092.43|7092.43|7092.43|7092.43|7092.43|7092.43|7092.43|0
1623418120000|2021-06-11 13:28:40|7091.78|7091.78|7091.78|7091.78|7091.78|7091.78|7091.78|7091.78|0
1623418200000|2021-06-11 13:30:00|7093.56|7093.56|7100.84|7100.84|7100.84|7100.84|7093.56|7093.56|0
1623418210000|2021-06-11 13:30:10|7102.61|7102.61|7102.61|7102.61|7102.61|7102.61|7102.61|7102.61|0
1623418280000|2021-06-11 13:31:20|7100.84|7100.84|7095.51|7095.51|7100.84|7100.84|7095.51|7095.51|0
1623418290000|2021-06-11 13:31:30|7093.73|7093.73|7093.73|7093.73|7093.73|7093.73|7093.73|7093.73|0
1623418320000|2021-06-11 13:32:00|7091.95|7091.95|7091.95|7091.95|7091.95|7091.95|7091.95|7091.95|0
1623418380000|2021-06-11 13:33:00|7090.18|7090.18|7090.18|7090.18|7090.18|7090.18|7090.18|7090.18|0
1623418400000|2021-06-11 13:33:20|7089.53|7089.53|7089.53|7089.53|7089.53|7089.53|7089.53|7089.53|0
1623418440000|2021-06-11 13:34:00|7093.08|7093.08|7094.86|7094.86|7094.86|7094.86|7093.08|7093.08|0
1623418460000|2021-06-11 13:34:20|7095.51|7095.51|7096.16|7096.16|7096.16|7096.16|7095.51|7095.51|0
1623418560000|2021-06-11 13:36:00|7092.6|7092.6|7091.95|7091.95|7092.6|7092.6|7091.95|7091.95|0
1623418640000|2021-06-11 13:37:20|7091.3|7091.3|7091.3|7091.3|7091.3|7091.3|7091.3|7091.3|0
1623418660000|2021-06-11 13:37:40|7087.75|7087.75|7085.97|7085.97|7087.75|7087.75|7085.97|7085.97|0
1623418760000|2021-06-11 13:39:20|7085.32|7085.32|7085.32|7085.32|7085.32|7085.32|7085.32|7085.32|0
1623418770000|2021-06-11 13:39:30|7087.1|7087.1|7087.1|7087.1|7087.1|7087.1|7087.1|7087.1|0
1623418820000|2021-06-11 13:40:20|7083.55|7083.55|7083.55|7083.55|7083.55|7083.55|7083.55|7083.55|0
1623418920000|2021-06-11 13:42:00|7085.32|7085.32|7085.32|7085.32|7085.32|7085.32|7085.32|7085.32|0
1623419060000|2021-06-11 13:44:20|7083.55|7083.55|7083.55|7083.55|7083.55|7083.55|7083.55|7083.55|0
1623419140000|2021-06-11 13:45:40|7087.1|7087.1|7087.1|7087.1|7087.1|7087.1|7087.1|7087.1|0
1623419150000|2021-06-11 13:45:50|7085.32|7085.32|7085.32|7085.32|7085.32|7085.32|7085.32|7085.32|0
1623419180000|2021-06-11 13:46:20|7085.97|7085.97|7085.97|7085.97|7085.97|7085.97|7085.97|7085.97|0
1623419230000|2021-06-11 13:47:10|7086.62|7086.62|7086.62|7086.62|7086.62|7086.62|7086.62|7086.62|0
1623419250000|2021-06-11 13:47:30|7088.4|7088.4|7090.18|7090.18|7090.18|7090.18|7088.4|7088.4|0
1623419270000|2021-06-11 13:47:50|7090.83|7090.83|7090.83|7090.83|7090.83|7090.83|7090.83|7090.83|0
1623419410000|2021-06-11 13:50:10|7092.6|7092.6|7092.6|7092.6|7092.6|7092.6|7092.6|7092.6|0
1623419440000|2021-06-11 13:50:40|7094.38|7094.38|7096.16|7096.16|7096.16|7096.16|7094.38|7094.38|0
1623419500000|2021-06-11 13:51:40|7095.51|7095.51|7095.51|7095.51|7095.51|7095.51|7095.51|7095.51|0
1623419560000|2021-06-11 13:52:40|7093.73|7093.73|7093.73|7093.73|7093.73|7093.73|7093.73|7093.73|0
1623419600000|2021-06-11 13:53:20|7093.08|7093.08|7093.08|7093.08|7093.08|7093.08|7093.08|7093.08|0
1623419610000|2021-06-11 13:53:30|7091.3|7091.3|7091.3|7091.3|7091.3|7091.3|7091.3|7091.3|0
1623419670000|2021-06-11 13:54:30|7089.53|7089.53|7089.53|7089.53|7089.53|7089.53|7089.53|7089.53|0
1623419680000|2021-06-11 13:54:40|7093.08|7093.08|7093.08|7093.08|7093.08|7093.08|7093.08|7093.08|0
1623419700000|2021-06-11 13:55:00|7092.43|7092.43|7092.43|7092.43|7092.43|7092.43|7092.43|7092.43|0
1623419770000|2021-06-11 13:56:10|7093.08|7093.08|7093.08|7093.08|7093.08|7093.08|7093.08|7093.08|0
1623419850000|2021-06-11 13:57:30|7094.38|7094.38|7094.38|7094.38|7094.38|7094.38|7094.38|7094.38|0
1623419980000|2021-06-11 13:59:40|7096.16|7096.16|7096.16|7096.16|7096.16|7096.16|7096.16|7096.16|0
1623420000000|2021-06-11 14:00:00|7098.58|7098.58|7102.14|7102.14|7102.79|7102.79|7098.58|7098.58|0
1623420020000|2021-06-11 14:00:20|7101.49|7101.49|7101.49|7101.49|7101.49|7101.49|7101.49|7101.49|0
1623420060000|2021-06-11 14:01:00|7100.84|7100.84|7100.84|7100.84|7100.84|7100.84|7100.84|7100.84|0
1623420080000|2021-06-11 14:01:20|7099.06|7099.06|7099.06|7099.06|7099.06|7099.06|7099.06|7099.06|0
1623420150000|2021-06-11 14:02:30|7100.36|7100.36|7101.01|7101.01|7101.01|7101.01|7100.36|7100.36|0
1623420160000|2021-06-11 14:02:40|7102.79|7102.79|7102.79|7102.79|7102.79|7102.79|7102.79|7102.79|0
1623420180000|2021-06-11 14:03:00|7103.44|7103.44|7104.56|7104.56|7104.56|7104.56|7102.79|7102.79|0
1623420360000|2021-06-11 14:06:00|7106.34|7106.34|7108.12|7108.12|7108.12|7108.12|7106.34|7106.34|0
1623420380000|2021-06-11 14:06:20|7108.77|7108.77|7109.42|7109.42|7109.42|7109.42|7108.77|7108.77|0
1623420390000|2021-06-11 14:06:30|7108.77|7108.77|7108.77|7108.77|7108.77|7108.77|7108.77|7108.77|0
1623420420000|2021-06-11 14:07:00|7106.99|7106.99|7106.99|7106.99|7106.99|7106.99|7106.99|7106.99|0
1623420530000|2021-06-11 14:08:50|7106.34|7106.34|7106.34|7106.34|7106.34|7106.34|7106.34|7106.34|0
1623420620000|2021-06-11 14:10:20|7108.12|7108.12|7108.12|7108.12|7108.12|7108.12|7108.12|7108.12|0
1623420780000|2021-06-11 14:13:00|7106.34|7106.34|7106.34|7106.34|7106.34|7106.34|7106.34|7106.34|0
1623420790000|2021-06-11 14:13:10|7108.12|7108.12|7108.12|7108.12|7108.12|7108.12|7108.12|7108.12|0
1623420940000|2021-06-11 14:15:40|7109.89|7109.89|7109.89|7109.89|7109.89|7109.89|7109.89|7109.89|0
1623421020000|2021-06-11 14:17:00|7111.67|7111.67|7111.67|7111.67|7111.67|7111.67|7111.67|7111.67|0
1623421030000|2021-06-11 14:17:10|7112.32|7112.32|7112.32|7112.32|7112.32|7112.32|7112.32|7112.32|0
1623421130000|2021-06-11 14:18:50|7114.1|7114.1|7114.1|7114.1|7114.1|7114.1|7114.1|7114.1|0
1623421200000|2021-06-11 14:20:00|7110.54|7110.54|7110.54|7110.54|7110.54|7110.54|7110.54|7110.54|0
1623421260000|2021-06-11 14:21:00|7114.1|7114.1|7115.87|7115.87|7115.87|7115.87|7114.1|7114.1|0
1623421370000|2021-06-11 14:22:50|7115.22|7115.22|7115.22|7115.22|7115.22|7115.22|7115.22|7115.22|0
1623421380000|2021-06-11 14:23:00|7113.45|7113.45|7113.45|7113.45|7113.45|7113.45|7113.45|7113.45|0
1623421400000|2021-06-11 14:23:20|7112.8|7112.8|7111.02|7111.02|7112.8|7112.8|7111.02|7111.02|0
1623421580000|2021-06-11 14:26:20|7109.72|7109.72|7109.07|7109.07|7109.72|7109.72|7109.07|7109.07|0
1623421600000|2021-06-11 14:26:40|7110.85|7110.85|7110.85|7110.85|7110.85|7110.85|7110.85|7110.85|0
1623421610000|2021-06-11 14:26:50|7112.62|7112.62|7112.62|7112.62|7112.62|7112.62|7112.62|7112.62|0
1623421720000|2021-06-11 14:28:40|7114.4|7114.4|7114.4|7114.4|7114.4|7114.4|7114.4|7114.4|0
1623421770000|2021-06-11 14:29:30|7116.18|7116.18|7116.18|7116.18|7116.18|7116.18|7116.18|7116.18|0
1623421790000|2021-06-11 14:29:50|7112.62|7112.62|7112.62|7112.62|7112.62|7112.62|7112.62|7112.62|0
1623421900000|2021-06-11 14:31:40|7114.4|7114.4|7114.4|7114.4|7114.4|7114.4|7114.4|7114.4|0
1623422010000|2021-06-11 14:33:30|7113.1|7113.1|7113.1|7113.1|7113.1|7113.1|7113.1|7113.1|0
1623422020000|2021-06-11 14:33:40|7113.75|7113.75|7113.75|7113.75|7113.75|7113.75|7113.75|7113.75|0
1623422120000|2021-06-11 14:35:20|7111.97|7111.97|7111.97|7111.97|7111.97|7111.97|7111.97|7111.97|0
1623422240000|2021-06-11 14:37:20|7113.75|7113.75|7111.97|7111.97|7113.75|7113.75|7111.97|7111.97|0
1623422360000|2021-06-11 14:39:20|7113.75|7113.75|7115.53|7115.53|7115.53|7115.53|7113.75|7113.75|0
1623422370000|2021-06-11 14:39:30|7113.75|7113.75|7111.97|7111.97|7113.75|7113.75|7111.97|7111.97|0
1623422450000|2021-06-11 14:40:50|7113.75|7113.75|7113.75|7113.75|7113.75|7113.75|7113.75|7113.75|0
1623422520000|2021-06-11 14:42:00|7115.53|7115.53|7115.53|7115.53|7115.53|7115.53|7115.53|7115.53|0
1623422620000|2021-06-11 14:43:40|7111.97|7111.97|7111.97|7111.97|7111.97|7111.97|7111.97|7111.97|0
1623422640000|2021-06-11 14:44:00|7113.75|7113.75|7113.75|7113.75|7113.75|7113.75|7113.75|7113.75|0
1623422700000|2021-06-11 14:45:00|7113.1|7113.1|7113.1|7113.1|7113.1|7113.1|7113.1|7113.1|0
1623422710000|2021-06-11 14:45:10|7113.75|7113.75|7113.75|7113.75|7113.75|7113.75|7113.75|7113.75|0
1623422760000|2021-06-11 14:46:00|7111.97|7111.97|7111.97|7111.97|7111.97|7111.97|7111.97|7111.97|0
1623422840000|2021-06-11 14:47:20|7113.75|7113.75|7113.75|7113.75|7113.75|7113.75|7113.75|7113.75|0
1623422900000|2021-06-11 14:48:20|7113.1|7113.1|7109.55|7109.55|7113.1|7113.1|7109.55|7109.55|0
1623422910000|2021-06-11 14:48:30|7107.77|7107.77|7109.72|7109.72|7109.72|7109.72|7107.77|7107.77|0
1623422940000|2021-06-11 14:49:00|7107.94|7107.94|7107.94|7107.94|7107.94|7107.94|7107.94|7107.94|0
1623423060000|2021-06-11 14:51:00|7107.29|7107.29|7107.29|7107.29|7107.29|7107.29|7107.29|7107.29|0
1623423070000|2021-06-11 14:51:10|7105.52|7105.52|7105.52|7105.52|7105.52|7105.52|7105.52|7105.52|0
1623423100000|2021-06-11 14:51:40|7104.87|7104.87|7104.87|7104.87|7104.87|7104.87|7104.87|7104.87|0
1623423130000|2021-06-11 14:52:10|7103.09|7103.09|7103.09|7103.09|7103.09|7103.09|7103.09|7103.09|0
1623423190000|2021-06-11 14:53:10|7104.87|7104.87|7104.87|7104.87|7104.87|7104.87|7104.87|7104.87|0
1623423200000|2021-06-11 14:53:20|7104.22|7104.22|7104.22|7104.22|7104.22|7104.22|7104.22|7104.22|0
1623423230000|2021-06-11 14:53:50|7102.44|7102.44|7102.44|7102.44|7102.44|7102.44|7102.44|7102.44|0
1623423250000|2021-06-11 14:54:10|7100.66|7100.66|7100.66|7100.66|7100.66|7100.66|7100.66|7100.66|0
1623423260000|2021-06-11 14:54:20|7102.44|7102.44|7102.44|7102.44|7102.44|7102.44|7102.44|7102.44|0
1623423360000|2021-06-11 14:56:00|7100.66|7100.66|7100.66|7100.66|7100.66|7100.66|7100.66|7100.66|0
1623423370000|2021-06-11 14:56:10|7102.44|7102.44|7102.44|7102.44|7102.44|7102.44|7102.44|7102.44|0
1623423410000|2021-06-11 14:56:50|7104.22|7104.22|7102.44|7102.44|7104.22|7104.22|7102.44|7102.44|0
1623423420000|2021-06-11 14:57:00|7104.22|7104.22|7104.22|7104.22|7104.22|7104.22|7104.22|7104.22|0
1623423440000|2021-06-11 14:57:20|7103.57|7103.57|7103.57|7103.57|7103.57|7103.57|7103.57|7103.57|0
1623423450000|2021-06-11 14:57:30|7101.79|7101.79|7101.79|7101.79|7101.79|7101.79|7101.79|7101.79|0
1623423520000|2021-06-11 14:58:40|7103.57|7103.57|7103.57|7103.57|7103.57|7103.57|7103.57|7103.57|0
1623423570000|2021-06-11 14:59:30|7101.79|7101.79|7101.79|7101.79|7101.79|7101.79|7101.79|7101.79|0
1623423590000|2021-06-11 14:59:50|7103.57|7103.57|7105.34|7105.34|7105.34|7105.34|7103.57|7103.57|0
1623423640000|2021-06-11 15:00:40|7103.57|7103.57|7103.57|7103.57|7103.57|7103.57|7103.57|7103.57|0
1623423650000|2021-06-11 15:00:50|7105.34|7105.34|7105.34|7105.34|7105.34|7105.34|7105.34|7105.34|0
1623423660000|2021-06-11 15:01:00|7103.57|7103.57|7105.34|7105.34|7105.34|7105.34|7103.57|7103.57|0
1623423690000|2021-06-11 15:01:30|7103.57|7103.57|7103.57|7103.57|7103.57|7103.57|7103.57|7103.57|0
1623423820000|2021-06-11 15:03:40|7105.34|7105.34|7105.34|7105.34|7105.34|7105.34|7105.34|7105.34|0
1623423940000|2021-06-11 15:05:40|7107.12|7107.12|7107.12|7107.12|7107.12|7107.12|7107.12|7107.12|0
1623424010000|2021-06-11 15:06:50|7108.9|7108.9|7112.45|7112.45|7112.45|7112.45|7108.9|7108.9|0
1623424060000|2021-06-11 15:07:40|7108.9|7108.9|7108.9|7108.9|7108.9|7108.9|7108.9|7108.9|0
1623424100000|2021-06-11 15:08:20|7110.68|7110.68|7108.25|7108.25|7110.68|7110.68|7108.25|7108.25|0
1623424110000|2021-06-11 15:08:30|7110.03|7110.03|7111.8|7111.8|7111.8|7111.8|7110.03|7110.03|0
1623424120000|2021-06-11 15:08:40|7110.03|7110.03|7110.03|7110.03|7110.03|7110.03|7110.03|7110.03|0
1623424160000|2021-06-11 15:09:20|7109.38|7109.38|7109.38|7109.38|7109.38|7109.38|7109.38|7109.38|0
1623424230000|2021-06-11 15:10:30|7108.73|7108.73|7108.73|7108.73|7108.73|7108.73|7108.73|7108.73|0
1623424270000|2021-06-11 15:11:10|7110.5|7110.5|7110.5|7110.5|7112.28|7112.28|7108.73|7108.73|0
1623424280000|2021-06-11 15:11:20|7108.73|7108.73|7108.73|7108.73|7108.73|7108.73|7108.73|7108.73|0
1623424290000|2021-06-11 15:11:30|7110.5|7110.5|7108.73|7108.73|7110.5|7110.5|7108.73|7108.73|0
1623424300000|2021-06-11 15:11:40|7110.5|7110.5|7110.5|7110.5|7110.5|7110.5|7110.5|7110.5|0
1623424310000|2021-06-11 15:11:50|7108.73|7108.73|7108.73|7108.73|7108.73|7108.73|7108.73|7108.73|0
1623424340000|2021-06-11 15:12:20|7110.5|7110.5|7110.5|7110.5|7110.5|7110.5|7110.5|7110.5|0
1623424360000|2021-06-11 15:12:40|7111.15|7111.15|7112.93|7112.93|7112.93|7112.93|7111.15|7111.15|0
1623424430000|2021-06-11 15:13:50|7114.71|7114.71|7114.71|7114.71|7114.71|7114.71|7114.71|7114.71|0
1623424530000|2021-06-11 15:15:30|7116.48|7116.48|7116.48|7116.48|7116.48|7116.48|7116.48|7116.48|0
1623424550000|2021-06-11 15:15:50|7114.71|7114.71|7116.48|7116.48|7116.48|7116.48|7114.71|7114.71|0
1623424560000|2021-06-11 15:16:00|7118.26|7118.26|7118.26|7118.26|7118.26|7118.26|7118.26|7118.26|0
1623424570000|2021-06-11 15:16:10|7116.48|7116.48|7116.48|7116.48|7116.48|7116.48|7116.48|7116.48|0
1623424600000|2021-06-11 15:16:40|7115.83|7115.83|7115.83|7115.83|7115.83|7115.83|7115.83|7115.83|0
1623424630000|2021-06-11 15:17:10|7114.06|7114.06|7114.06|7114.06|7114.06|7114.06|7114.06|7114.06|0
1623424680000|2021-06-11 15:18:00|7115.83|7115.83|7115.83|7115.83|7115.83|7115.83|7115.83|7115.83|0
1623424690000|2021-06-11 15:18:10|7114.06|7114.06|7114.06|7114.06|7114.06|7114.06|7114.06|7114.06|0
1623424700000|2021-06-11 15:18:20|7112.28|7112.28|7112.28|7112.28|7112.28|7112.28|7108.73|7108.73|0
1623424710000|2021-06-11 15:18:30|7114.06|7114.06|7114.06|7114.06|7114.06|7114.06|7114.06|7114.06|0
1623424760000|2021-06-11 15:19:20|7113.41|7113.41|7116.96|7116.96|7116.96|7116.96|7113.41|7113.41|0
1623424780000|2021-06-11 15:19:40|7115.18|7115.18|7115.18|7115.18|7115.18|7115.18|7115.18|7115.18|0
1623424890000|2021-06-11 15:21:30|7116.96|7116.96|7116.96|7116.96|7116.96|7116.96|7116.96|7116.96|0
1623424900000|2021-06-11 15:21:40|7116.31|7116.31|7116.31|7116.31|7116.31|7116.31|7116.31|7116.31|0
1623424910000|2021-06-11 15:21:50|7116.96|7116.96|7116.96|7116.96|7116.96|7116.96|7116.96|7116.96|0
1623424990000|2021-06-11 15:23:10|7115.18|7115.18|7115.18|7115.18|7115.18|7115.18|7115.18|7115.18|0
1623425000000|2021-06-11 15:23:20|7116.96|7116.96|7116.96|7116.96|7116.96|7116.96|7116.96|7116.96|0
1623425010000|2021-06-11 15:23:30|7118.74|7118.74|7120.51|7120.51|7120.51|7120.51|7118.74|7118.74|0
1623425020000|2021-06-11 15:23:40|7116.96|7116.96|7116.96|7116.96|7116.96|7116.96|7116.96|7116.96|0
1623425070000|2021-06-11 15:24:30|7115.18|7115.18|7116.96|7116.96|7116.96|7116.96|7115.18|7115.18|0
1623425090000|2021-06-11 15:24:50|7116.31|7116.31|7116.31|7116.31|7116.31|7116.31|7116.31|7116.31|0
1623425140000|2021-06-11 15:25:40|7116.96|7116.96|7116.96|7116.96|7116.96|7116.96|7116.96|7116.96|0
1623425170000|2021-06-11 15:26:10|7116.31|7116.31|7116.31|7116.31|7116.31|7116.31|7116.31|7116.31|0
1623425230000|2021-06-11 15:27:10|7114.53|7114.53|7114.53|7114.53|7114.53|7114.53|7114.53|7114.53|0
1623425260000|2021-06-11 15:27:40|7116.31|7116.31|7116.31|7116.31|7116.31|7116.31|7116.31|7116.31|0
1623425340000|2021-06-11 15:29:00|7118.09|7118.09|7118.09|7118.09|7118.09|7118.09|7118.09|7118.09|0
1623425360000|2021-06-11 15:29:20|7114.53|7114.53|7114.53|7114.53|7114.53|7114.53|7114.53|7114.53|0
1623425370000|2021-06-11 15:29:30|7116.31|7116.31|7116.31|7116.31|7116.31|7116.31|7116.31|7116.31|0
1623425380000|2021-06-11 15:29:40|7118.09|7118.09|7116.31|7116.31|7118.09|7118.09|7116.31|7116.31|0
1623425390000|2021-06-11 15:29:50|7115.66|7115.66|7116.31|7116.31|7116.31|7116.31|7115.66|7115.66|0
1623654900000|2021-06-14 07:15:00|7126.67|7126.67|7130.22|7130.22|7130.22|7130.22|7126.67|7126.67|0
1623654910000|2021-06-14 07:15:10|7131.52|7131.52|7132.82|7132.82|7132.82|7132.82|7131.52|7131.52|0
1623654950000|2021-06-14 07:15:50|7134.6|7134.6|7134.6|7134.6|7134.6|7134.6|7134.6|7134.6|0
1623654960000|2021-06-14 07:16:00|7135.25|7135.25|7135.25|7135.25|7135.25|7135.25|7135.25|7135.25|0
1623654970000|2021-06-14 07:16:10|7137.02|7137.02|7137.02|7137.02|7137.02|7137.02|7137.02|7137.02|0
1623654990000|2021-06-14 07:16:30|7138.8|7138.8|7138.8|7138.8|7138.8|7138.8|7138.8|7138.8|0
1623655080000|2021-06-14 07:18:00|7137.02|7137.02|7137.02|7137.02|7137.02|7137.02|7137.02|7137.02|0
1623655090000|2021-06-14 07:18:10|7138.8|7138.8|7138.8|7138.8|7138.8|7138.8|7138.8|7138.8|0
1623655200000|2021-06-14 07:20:00|7137.02|7137.02|7137.02|7137.02|7137.02|7137.02|7137.02|7137.02|0
1623655220000|2021-06-14 07:20:20|7135.25|7135.25|7135.25|7135.25|7135.25|7135.25|7135.25|7135.25|0
1623655270000|2021-06-14 07:21:10|7137.02|7137.02|7138.8|7138.8|7138.8|7138.8|7137.02|7137.02|0
1623655290000|2021-06-14 07:21:30|7137.02|7137.02|7137.02|7137.02|7137.02|7137.02|7137.02|7137.02|0
1623655300000|2021-06-14 07:21:40|7135.25|7135.25|7134.6|7134.6|7135.25|7135.25|7134.6|7134.6|0
1623655310000|2021-06-14 07:21:50|7133.3|7133.3|7133.3|7133.3|7133.3|7133.3|7133.3|7133.3|0
1623655340000|2021-06-14 07:22:20|7135.07|7135.07|7135.07|7135.07|7135.07|7135.07|7135.07|7135.07|0
1623655540000|2021-06-14 07:25:40|7129.74|7129.74|7129.74|7129.74|7129.74|7129.74|7129.74|7129.74|0
1623655560000|2021-06-14 07:26:00|7126.19|7126.19|7126.19|7126.19|7126.19|7126.19|7126.19|7126.19|0
1623655570000|2021-06-14 07:26:10|7125.54|7125.54|7125.54|7125.54|7125.54|7125.54|7125.54|7125.54|0
1623655580000|2021-06-14 07:26:20|7121.99|7121.99|7121.99|7121.99|7121.99|7121.99|7121.99|7121.99|0
1623655590000|2021-06-14 07:26:30|7118.43|7118.43|7116.66|7116.66|7118.43|7118.43|7116.66|7116.66|0
1623655650000|2021-06-14 07:27:30|7114.88|7114.88|7114.88|7114.88|7114.88|7114.88|7114.88|7114.88|0
1623655660000|2021-06-14 07:27:40|7111.33|7111.33|7111.33|7111.33|7111.33|7111.33|7111.33|7111.33|0
1623655700000|2021-06-14 07:28:20|7114.88|7114.88|7113.1|7113.1|7114.88|7114.88|7113.1|7113.1|0
1623655730000|2021-06-14 07:28:50|7111.33|7111.33|7111.33|7111.33|7111.33|7111.33|7111.33|7111.33|0
1623655770000|2021-06-14 07:29:30|7109.55|7109.55|7109.55|7109.55|7109.55|7109.55|7109.55|7109.55|0
1623655790000|2021-06-14 07:29:50|7107.77|7107.77|7107.77|7107.77|7107.77|7107.77|7107.77|7107.77|0
1623655860000|2021-06-14 07:31:00|7104.22|7104.22|7104.22|7104.22|7104.22|7104.22|7104.22|7104.22|0
1623655890000|2021-06-14 07:31:30|7105.99|7105.99|7104.22|7104.22|7105.99|7105.99|7104.22|7104.22|0
1623655930000|2021-06-14 07:32:10|7102.44|7102.44|7102.44|7102.44|7102.44|7102.44|7102.44|7102.44|0
1623655990000|2021-06-14 07:33:10|7100.66|7100.66|7100.66|7100.66|7100.66|7100.66|7100.66|7100.66|0
1623656000000|2021-06-14 07:33:20|7098.89|7098.89|7098.89|7098.89|7098.89|7098.89|7098.89|7098.89|0
1623656030000|2021-06-14 07:33:50|7096.29|7096.29|7095.64|7095.64|7096.29|7096.29|7095.64|7095.64|0
1623656070000|2021-06-14 07:34:30|7097.42|7097.42|7097.42|7097.42|7097.42|7097.42|7097.42|7097.42|0
1623656400000|2021-06-14 07:40:00|7099.19|7099.19|7095.64|7095.64|7099.19|7099.19|7095.64|7095.64|0
1623656480000|2021-06-14 07:41:20|7097.42|7097.42|7097.42|7097.42|7097.42|7097.42|7097.42|7097.42|0
1623656530000|2021-06-14 07:42:10|7098.71|7098.71|7098.71|7098.71|7098.71|7098.71|7098.71|7098.71|0
1623656570000|2021-06-14 07:42:50|7096.94|7096.94|7095.16|7095.16|7096.94|7096.94|7095.16|7095.16|0
1623656660000|2021-06-14 07:44:20|7096.94|7096.94|7096.94|7096.94|7096.94|7096.94|7095.16|7095.16|0
1623656760000|2021-06-14 07:46:00|7095.16|7095.16|7095.16|7095.16|7095.16|7095.16|7095.16|7095.16|0
1623656850000|2021-06-14 07:47:30|7096.94|7096.94|7099.36|7099.36|7099.36|7099.36|7096.94|7096.94|0
1623656890000|2021-06-14 07:48:10|7101.14|7101.14|7101.14|7101.14|7101.14|7101.14|7101.14|7101.14|0
1623657030000|2021-06-14 07:50:30|7100.49|7100.49|7100.49|7100.49|7100.49|7100.49|7100.49|7100.49|0
1623657330000|2021-06-14 07:55:30|7098.71|7098.71|7098.71|7098.71|7098.71|7098.71|7098.71|7098.71|0
1623657350000|2021-06-14 07:55:50|7100.49|7100.49|7100.49|7100.49|7100.49|7100.49|7100.49|7100.49|0
1623657360000|2021-06-14 07:56:00|7098.71|7098.71|7098.71|7098.71|7098.71|7098.71|7098.71|7098.71|0
1623657400000|2021-06-14 07:56:40|7096.94|7096.94|7096.94|7096.94|7096.94|7096.94|7096.94|7096.94|0
1623657550000|2021-06-14 07:59:10|7095.16|7095.16|7095.16|7095.16|7095.16|7095.16|7095.16|7095.16|0
1623657600000|2021-06-14 08:00:00|7098.71|7098.71|7100.49|7100.49|7100.49|7100.49|7098.71|7098.71|0
1623657620000|2021-06-14 08:00:20|7101.14|7101.14|7102.92|7102.92|7102.92|7102.92|7101.14|7101.14|0
1623657670000|2021-06-14 08:01:10|7104.69|7104.69|7104.69|7104.69|7104.69|7104.69|7104.69|7104.69|0
1623657710000|2021-06-14 08:01:50|7106.47|7106.47|7106.47|7106.47|7106.47|7106.47|7106.47|7106.47|0
1623657720000|2021-06-14 08:02:00|7104.69|7104.69|7104.69|7104.69|7104.69|7104.69|7104.69|7104.69|0
1623657810000|2021-06-14 08:03:30|7110.03|7110.03|7110.03|7110.03|7110.03|7110.03|7110.03|7110.03|0
1623657940000|2021-06-14 08:05:40|7110.68|7110.68|7110.03|7110.03|7110.68|7110.68|7110.03|7110.03|0
1623658140000|2021-06-14 08:09:00|7110.68|7110.68|7110.68|7110.68|7110.68|7110.68|7110.68|7110.68|0
1623658300000|2021-06-14 08:11:40|7107.12|7107.12|7107.12|7107.12|7107.12|7107.12|7107.12|7107.12|0
1623658440000|2021-06-14 08:14:00|7106.47|7106.47|7106.47|7106.47|7106.47|7106.47|7106.47|7106.47|0
1623658570000|2021-06-14 08:16:10|7102.92|7102.92|7102.92|7102.92|7102.92|7102.92|7102.92|7102.92|0
1623658730000|2021-06-14 08:18:50|7099.36|7099.36|7099.36|7099.36|7099.36|7099.36|7099.36|7099.36|0
1623658780000|2021-06-14 08:19:40|7097.59|7097.59|7097.59|7097.59|7097.59|7097.59|7097.59|7097.59|0
1623658830000|2021-06-14 08:20:30|7096.94|7096.94|7095.64|7095.64|7096.94|7096.94|7095.64|7095.64|0
1623658860000|2021-06-14 08:21:00|7097.42|7097.42|7097.42|7097.42|7097.42|7097.42|7097.42|7097.42|0
1623658870000|2021-06-14 08:21:10|7099.19|7099.19|7108.08|7108.08|7108.08|7108.08|7099.19|7099.19|0
1623659110000|2021-06-14 08:25:10|7109.85|7109.85|7109.85|7109.85|7109.85|7109.85|7109.85|7109.85|0
1623659170000|2021-06-14 08:26:10|7111.63|7111.63|7111.63|7111.63|7111.63|7111.63|7111.63|7111.63|0
1623659210000|2021-06-14 08:26:50|7115.18|7115.18|7120.51|7120.51|7120.51|7120.51|7115.18|7115.18|0
1623659240000|2021-06-14 08:27:20|7116.96|7116.96|7116.96|7116.96|7116.96|7116.96|7116.96|7116.96|0
1623659370000|2021-06-14 08:29:30|7117.61|7117.61|7117.61|7117.61|7117.61|7117.61|7117.61|7117.61|0
1623659460000|2021-06-14 08:31:00|7114.06|7114.06|7114.06|7114.06|7114.06|7114.06|7114.06|7114.06|0
1623659570000|2021-06-14 08:32:50|7113.41|7113.41|7112.76|7112.76|7113.41|7113.41|7112.76|7112.76|0
1623659580000|2021-06-14 08:33:00|7112.11|7112.11|7112.11|7112.11|7112.11|7112.11|7112.11|7112.11|0
1623659710000|2021-06-14 08:35:10|7110.33|7110.33|7106.78|7106.78|7110.33|7110.33|7106.78|7106.78|0
1623659800000|2021-06-14 08:36:40|7108.08|7108.08|7108.08|7108.08|7108.08|7108.08|7108.08|7108.08|0
1623659840000|2021-06-14 08:37:20|7109.38|7109.38|7109.38|7109.38|7109.38|7109.38|7109.38|7109.38|0
1623660000000|2021-06-14 08:40:00|7112.93|7112.93|7114.71|7114.71|7114.71|7114.71|7112.93|7112.93|0
1623660020000|2021-06-14 08:40:20|7111.15|7111.15|7111.15|7111.15|7111.15|7111.15|7111.15|7111.15|0
1623660080000|2021-06-14 08:41:20|7110.5|7110.5|7110.5|7110.5|7110.5|7110.5|7110.5|7110.5|0
1623660250000|2021-06-14 08:44:10|7111.8|7111.8|7111.8|7111.8|7111.8|7111.8|7111.8|7111.8|0
1623660260000|2021-06-14 08:44:20|7111.15|7111.15|7111.15|7111.15|7111.15|7111.15|7111.15|7111.15|0
1623660420000|2021-06-14 08:47:00|7109.38|7109.38|7109.38|7109.38|7109.38|7109.38|7109.38|7109.38|0
1623660650000|2021-06-14 08:50:50|7108.73|7108.73|7108.73|7108.73|7108.73|7108.73|7108.73|7108.73|0
1623660660000|2021-06-14 08:51:00|7106.95|7106.95|7106.95|7106.95|7106.95|7106.95|7106.95|7106.95|0
1623660830000|2021-06-14 08:53:50|7107.6|7107.6|7107.6|7107.6|7107.6|7107.6|7107.6|7107.6|0
1623660900000|2021-06-14 08:55:00|7106.95|7106.95|7106.95|7106.95|7106.95|7106.95|7106.95|7106.95|0
1623661130000|2021-06-14 08:58:50|7105.17|7105.17|7105.17|7105.17|7105.17|7105.17|7105.17|7105.17|0
1623661150000|2021-06-14 08:59:10|7106.95|7106.95|7106.95|7106.95|7106.95|7106.95|7106.95|7106.95|0
1623661160000|2021-06-14 08:59:20|7106.3|7106.3|7105|7105|7106.3|7106.3|7105|7105|0
1623661220000|2021-06-14 09:00:20|7106.78|7106.78|7108.73|7108.73|7108.73|7108.73|7106.78|7106.78|0
1623661500000|2021-06-14 09:05:00|7106.95|7106.95|7106.95|7106.95|7106.95|7106.95|7106.95|7106.95|0
1623661580000|2021-06-14 09:06:20|7108.73|7108.73|7108.73|7108.73|7108.73|7108.73|7108.73|7108.73|0
1623661610000|2021-06-14 09:06:50|7110.5|7110.5|7112.28|7112.28|7112.28|7112.28|7110.5|7110.5|0
1623661630000|2021-06-14 09:07:10|7112.93|7112.93|7118.26|7118.26|7118.26|7118.26|7112.93|7112.93|0
1623661640000|2021-06-14 09:07:20|7120.04|7120.04|7120.04|7120.04|7120.04|7120.04|7120.04|7120.04|0
1623661690000|2021-06-14 09:08:10|7120.69|7120.69|7120.69|7120.69|7120.69|7120.69|7120.69|7120.69|0
1623661830000|2021-06-14 09:10:30|7118.91|7118.91|7118.91|7118.91|7118.91|7118.91|7118.91|7118.91|0
1623661940000|2021-06-14 09:12:20|7118.26|7118.26|7117.61|7117.61|7118.26|7118.26|7117.61|7117.61|0
1623662010000|2021-06-14 09:13:30|7119.39|7119.39|7119.39|7119.39|7119.39|7119.39|7119.39|7119.39|0
1623662040000|2021-06-14 09:14:00|7117.61|7117.61|7121.16|7121.16|7121.16|7121.16|7117.61|7117.61|0
1623662100000|2021-06-14 09:15:00|7122.94|7122.94|7122.94|7122.94|7122.94|7122.94|7122.94|7122.94|0
1623662110000|2021-06-14 09:15:10|7121.64|7121.64|7122.29|7122.29|7122.29|7122.29|7121.64|7121.64|0
1623662130000|2021-06-14 09:15:30|7122.94|7122.94|7122.94|7122.94|7122.94|7122.94|7122.94|7122.94|0
1623662180000|2021-06-14 09:16:20|7123.59|7123.59|7123.59|7123.59|7123.59|7123.59|7123.59|7123.59|0
1623662460000|2021-06-14 09:21:00|7124.24|7124.24|7124.24|7124.24|7124.24|7124.24|7124.24|7124.24|0
1623662500000|2021-06-14 09:21:40|7122.46|7122.46|7122.46|7122.46|7122.46|7122.46|7122.46|7122.46|0
1623662520000|2021-06-14 09:22:00|7121.81|7121.81|7121.81|7121.81|7121.81|7121.81|7121.81|7121.81|0
1623662530000|2021-06-14 09:22:10|7122.46|7122.46|7122.46|7122.46|7122.46|7122.46|7122.46|7122.46|0
1623662750000|2021-06-14 09:25:50|7124.24|7124.24|7126.02|7126.02|7126.02|7126.02|7124.24|7124.24|0
1623662970000|2021-06-14 09:29:30|7125.37|7125.37|7125.37|7125.37|7125.37|7125.37|7125.37|7125.37|0
1623663010000|2021-06-14 09:30:10|7127.14|7127.14|7127.14|7127.14|7127.14|7127.14|7127.14|7127.14|0
1623663080000|2021-06-14 09:31:20|7125.37|7125.37|7125.37|7125.37|7125.37|7125.37|7125.37|7125.37|0
1623663250000|2021-06-14 09:34:10|7124.72|7124.72|7124.72|7124.72|7124.72|7124.72|7124.72|7124.72|0
1623663320000|2021-06-14 09:35:20|7122.94|7122.94|7121.16|7121.16|7122.94|7122.94|7121.16|7121.16|0
1623663400000|2021-06-14 09:36:40|7119.21|7119.21|7119.21|7119.21|7119.21|7119.21|7119.21|7119.21|0
1623663430000|2021-06-14 09:37:10|7117.44|7117.44|7117.44|7117.44|7117.44|7117.44|7117.44|7117.44|0
1623663580000|2021-06-14 09:39:40|7118.09|7118.09|7118.74|7118.74|7118.74|7118.74|7118.09|7118.09|0
1623663930000|2021-06-14 09:45:30|7119.39|7119.39|7118.09|7118.09|7119.39|7119.39|7118.09|7118.09|0
1623663960000|2021-06-14 09:46:00|7119.86|7119.86|7119.86|7119.86|7119.86|7119.86|7119.86|7119.86|0
1623663970000|2021-06-14 09:46:10|7120.51|7120.51|7120.51|7120.51|7120.51|7120.51|7120.51|7120.51|0
1623664030000|2021-06-14 09:47:10|7121.16|7121.16|7121.16|7121.16|7121.16|7121.16|7121.16|7121.16|0
1623664160000|2021-06-14 09:49:20|7124.72|7124.72|7130.05|7130.05|7130.05|7130.05|7124.72|7124.72|0
1623664170000|2021-06-14 09:49:30|7131.82|7131.82|7135.38|7135.38|7135.38|7135.38|7131.82|7131.82|0
1623664190000|2021-06-14 09:49:50|7133.6|7133.6|7133.6|7133.6|7133.6|7133.6|7133.6|7133.6|0
1623664280000|2021-06-14 09:51:20|7137.15|7137.15|7137.15|7137.15|7137.15|7137.15|7137.15|7137.15|0
1623664290000|2021-06-14 09:51:30|7138.93|7138.93|7142.48|7142.48|7142.48|7142.48|7138.93|7138.93|0
1623664400000|2021-06-14 09:53:20|7138.93|7138.93|7138.93|7138.93|7138.93|7138.93|7138.93|7138.93|0
1623664440000|2021-06-14 09:54:00|7135.38|7135.38|7133.6|7133.6|7135.38|7135.38|7133.6|7133.6|0
1623664560000|2021-06-14 09:56:00|7134.25|7134.25|7135.55|7135.55|7135.55|7135.55|7134.25|7134.25|0
1623664620000|2021-06-14 09:57:00|7139.1|7139.1|7142.18|7142.18|7142.18|7142.18|7139.1|7139.1|0
1623664770000|2021-06-14 09:59:30|7140.4|7140.4|7140.4|7140.4|7140.4|7140.4|7140.4|7140.4|0
1623665030000|2021-06-14 10:03:50|7139.75|7139.75|7139.1|7139.1|7139.75|7139.75|7139.1|7139.1|0
1623665040000|2021-06-14 10:04:00|7137.33|7137.33|7135.55|7135.55|7137.33|7137.33|7135.55|7135.55|0
1623665100000|2021-06-14 10:05:00|7137.33|7137.33|7137.33|7137.33|7137.33|7137.33|7137.33|7137.33|0
1623665260000|2021-06-14 10:07:40|7135.55|7135.55|7133.77|7133.77|7135.55|7135.55|7133.77|7133.77|0
1623665360000|2021-06-14 10:09:20|7132|7132|7132|7132|7132|7132|7132|7132|0
1623665470000|2021-06-14 10:11:10|7131.35|7131.35|7131.35|7131.35|7131.35|7131.35|7131.35|7131.35|0
1623665490000|2021-06-14 10:11:30|7132|7132|7132|7132|7132|7132|7132|7132|0
1623665580000|2021-06-14 10:13:00|7135.55|7135.55|7135.55|7135.55|7135.55|7135.55|7135.55|7135.55|0
1623665640000|2021-06-14 10:14:00|7130.22|7130.22|7130.22|7130.22|7130.22|7130.22|7130.22|7130.22|0
1623665710000|2021-06-14 10:15:10|7129.57|7129.57|7129.57|7129.57|7129.57|7129.57|7129.57|7129.57|0
1623665940000|2021-06-14 10:19:00|7130.22|7130.22|7130.22|7130.22|7130.22|7130.22|7130.22|7130.22|0
1623666020000|2021-06-14 10:20:20|7130.87|7130.87|7130.87|7130.87|7130.87|7130.87|7130.87|7130.87|0
1623666050000|2021-06-14 10:20:50|7130.22|7130.22|7130.22|7130.22|7130.22|7130.22|7130.22|7130.22|0
1623666180000|2021-06-14 10:23:00|7130.87|7130.87|7130.87|7130.87|7130.87|7130.87|7130.87|7130.87|0
1623666310000|2021-06-14 10:25:10|7129.09|7129.09|7129.09|7129.09|7129.09|7129.09|7129.09|7129.09|0
1623666600000|2021-06-14 10:30:00|7127.32|7127.32|7127.32|7127.32|7127.32|7127.32|7127.32|7127.32|0
1623666670000|2021-06-14 10:31:10|7126.67|7126.67|7126.02|7126.02|7126.67|7126.67|7126.02|7126.02|0
1623666840000|2021-06-14 10:34:00|7124.24|7124.24|7124.24|7124.24|7124.24|7124.24|7124.24|7124.24|0
1623666960000|2021-06-14 10:36:00|7122.46|7122.46|7122.46|7122.46|7122.46|7122.46|7122.46|7122.46|0
1623667010000|2021-06-14 10:36:50|7121.81|7121.81|7121.81|7121.81|7121.81|7121.81|7121.81|7121.81|0
1623667130000|2021-06-14 10:38:50|7121.16|7121.16|7121.16|7121.16|7121.16|7121.16|7121.16|7121.16|0
1623667270000|2021-06-14 10:41:10|7121.81|7121.81|7121.81|7121.81|7121.81|7121.81|7121.81|7121.81|0
1623667340000|2021-06-14 10:42:20|7121.16|7121.16|7121.16|7121.16|7121.16|7121.16|7121.16|7121.16|0
1623667370000|2021-06-14 10:42:50|7121.81|7121.81|7121.81|7121.81|7121.81|7121.81|7121.81|7121.81|0
1623667410000|2021-06-14 10:43:30|7120.04|7120.04|7120.04|7120.04|7120.04|7120.04|7120.04|7120.04|0
1623667430000|2021-06-14 10:43:50|7120.69|7120.69|7121.34|7121.34|7121.34|7121.34|7120.69|7120.69|0
1623667440000|2021-06-14 10:44:00|7124.89|7124.89|7126.67|7126.67|7126.67|7126.67|7124.89|7124.89|0
1623667520000|2021-06-14 10:45:20|7127.97|7127.97|7127.97|7127.97|7127.97|7127.97|7127.97|7127.97|0
1623667890000|2021-06-14 10:51:30|7127.32|7127.32|7126.67|7126.67|7127.32|7127.32|7126.67|7126.67|0
1623668140000|2021-06-14 10:55:40|7127.32|7127.32|7127.32|7127.32|7127.32|7127.32|7127.32|7127.32|0
1623668160000|2021-06-14 10:56:00|7125.54|7125.54|7125.54|7125.54|7125.54|7125.54|7125.54|7125.54|0
1623668170000|2021-06-14 10:56:10|7123.76|7123.76|7123.76|7123.76|7123.76|7123.76|7123.76|7123.76|0
1623668290000|2021-06-14 10:58:10|7121.99|7121.99|7120.69|7120.69|7121.99|7121.99|7120.69|7120.69|0
1623668310000|2021-06-14 10:58:30|7122.46|7122.46|7122.46|7122.46|7122.46|7122.46|7122.46|7122.46|0
1623668330000|2021-06-14 10:58:50|7124.24|7124.24|7124.24|7124.24|7124.24|7124.24|7124.24|7124.24|0
1623668490000|2021-06-14 11:01:30|7118.91|7118.91|7118.91|7118.91|7118.91|7118.91|7118.91|7118.91|0
1623668710000|2021-06-14 11:05:10|7119.56|7119.56|7118.91|7118.91|7119.56|7119.56|7118.91|7118.91|0
1623668810000|2021-06-14 11:06:50|7119.56|7119.56|7119.56|7119.56|7119.56|7119.56|7119.56|7119.56|0
1623669120000|2021-06-14 11:12:00|7116.01|7116.01|7116.01|7116.01|7116.01|7116.01|7116.01|7116.01|0
1623669150000|2021-06-14 11:12:30|7117.78|7117.78|7117.78|7117.78|7117.78|7117.78|7117.78|7117.78|0
1623669160000|2021-06-14 11:12:40|7117.13|7117.13|7117.13|7117.13|7117.13|7117.13|7117.13|7117.13|0
1623669480000|2021-06-14 11:18:00|7113.58|7113.58|7115.36|7115.36|7115.36|7115.36|7113.58|7113.58|0
1623669630000|2021-06-14 11:20:30|7111.8|7111.8|7110.68|7110.68|7111.8|7111.8|7110.03|7110.03|0
1623669640000|2021-06-14 11:20:40|7116.01|7116.01|7116.01|7116.01|7116.01|7116.01|7116.01|7116.01|0
1623669790000|2021-06-14 11:23:10|7116.66|7116.66|7114.88|7114.88|7116.66|7116.66|7114.88|7114.88|0
1623669840000|2021-06-14 11:24:00|7114.23|7114.23|7114.23|7114.23|7114.23|7114.23|7114.23|7114.23|0
1623669850000|2021-06-14 11:24:10|7113.58|7113.58|7113.58|7113.58|7113.58|7113.58|7113.58|7113.58|0
1623669890000|2021-06-14 11:24:50|7114.23|7114.23|7114.23|7114.23|7114.23|7114.23|7114.23|7114.23|0
1623670320000|2021-06-14 11:32:00|7113.58|7113.58|7113.58|7113.58|7113.58|7113.58|7113.58|7113.58|0
1623670520000|2021-06-14 11:35:20|7112.93|7112.93|7114.88|7114.88|7114.88|7114.88|7112.93|7112.93|0
1623670960000|2021-06-14 11:42:40|7116.66|7116.66|7116.66|7116.66|7116.66|7116.66|7116.66|7116.66|0
1623670980000|2021-06-14 11:43:00|7115.36|7115.36|7115.36|7115.36|7115.36|7115.36|7115.36|7115.36|0
1623671080000|2021-06-14 11:44:40|7113.58|7113.58|7111.8|7111.8|7113.58|7113.58|7111.8|7111.8|0
1623671180000|2021-06-14 11:46:20|7110.03|7110.03|7110.03|7110.03|7110.03|7110.03|7110.03|7110.03|0
1623671300000|2021-06-14 11:48:20|7108.25|7108.25|7108.25|7108.25|7108.25|7108.25|7108.25|7108.25|0
1623671400000|2021-06-14 11:50:00|7108.9|7108.9|7108.9|7108.9|7108.9|7108.9|7108.9|7108.9|0
1623671420000|2021-06-14 11:50:20|7108.25|7108.25|7108.25|7108.25|7108.25|7108.25|7108.25|7108.25|0
1623671540000|2021-06-14 11:52:20|7110.03|7110.03|7110.03|7110.03|7110.03|7110.03|7110.03|7110.03|0
1623671830000|2021-06-14 11:57:10|7111.8|7111.8|7111.8|7111.8|7111.8|7111.8|7111.8|7111.8|0
1623672000000|2021-06-14 12:00:00|7108.25|7108.25|7104.05|7104.05|7108.25|7108.25|7104.05|7104.05|0
1623672070000|2021-06-14 12:01:10|7103.4|7103.4|7103.4|7103.4|7103.4|7103.4|7103.4|7103.4|0
1623672290000|2021-06-14 12:04:50|7101.62|7101.62|7101.62|7101.62|7101.62|7101.62|7101.62|7101.62|0
1623672590000|2021-06-14 12:09:50|7103.4|7103.4|7103.4|7103.4|7103.4|7103.4|7103.4|7103.4|0
1623672680000|2021-06-14 12:11:20|7104.05|7104.05|7104.05|7104.05|7104.05|7104.05|7104.05|7104.05|0
1623672910000|2021-06-14 12:15:10|7104.69|7104.69|7104.69|7104.69|7104.69|7104.69|7104.69|7104.69|0
1623672940000|2021-06-14 12:15:40|7104.05|7104.05|7104.05|7104.05|7104.05|7104.05|7104.05|7104.05|0
1623673010000|2021-06-14 12:16:50|7104.69|7104.69|7104.69|7104.69|7104.69|7104.69|7104.69|7104.69|0
1623673040000|2021-06-14 12:17:20|7106.47|7106.47|7106.47|7106.47|7106.47|7106.47|7106.47|7106.47|0
1623673080000|2021-06-14 12:18:00|7104.69|7104.69|7104.69|7104.69|7104.69|7104.69|7104.69|7104.69|0
1623673130000|2021-06-14 12:18:50|7104.05|7104.05|7104.05|7104.05|7104.05|7104.05|7104.05|7104.05|0
1623673290000|2021-06-14 12:21:30|7103.4|7103.4|7103.4|7103.4|7103.4|7103.4|7103.4|7103.4|0
1623673470000|2021-06-14 12:24:30|7102.75|7102.75|7102.75|7102.75|7102.75|7102.75|7102.75|7102.75|0
1623673570000|2021-06-14 12:26:10|7100.97|7100.97|7100.97|7100.97|7100.97|7100.97|7100.97|7100.97|0
1623673640000|2021-06-14 12:27:20|7099.19|7099.19|7099.19|7099.19|7099.19|7099.19|7099.19|7099.19|0
1623673820000|2021-06-14 12:30:20|7099.84|7099.84|7097.89|7097.89|7099.84|7099.84|7097.89|7097.89|0
1623673840000|2021-06-14 12:30:40|7097.24|7097.24|7097.24|7097.24|7097.24|7097.24|7097.24|7097.24|0
1623673850000|2021-06-14 12:30:50|7096.59|7096.59|7096.59|7096.59|7096.59|7096.59|7096.59|7096.59|0
1623673890000|2021-06-14 12:31:30|7097.24|7097.24|7096.59|7096.59|7097.24|7097.24|7096.59|7096.59|0
1623673900000|2021-06-14 12:31:40|7095.94|7095.94|7096.59|7096.59|7097.24|7097.24|7095.94|7095.94|0
1623673910000|2021-06-14 12:31:50|7098.37|7098.37|7100.15|7100.15|7100.15|7100.15|7098.37|7098.37|0
1623673930000|2021-06-14 12:32:10|7100.8|7100.8|7100.8|7100.8|7100.8|7100.8|7100.15|7100.15|0
1623674040000|2021-06-14 12:34:00|7100.15|7100.15|7099.5|7099.5|7100.15|7100.15|7099.5|7099.5|0
1623674060000|2021-06-14 12:34:20|7097.72|7097.72|7097.72|7097.72|7097.72|7097.72|7097.72|7097.72|0
1623674100000|2021-06-14 12:35:00|7095.94|7095.94|7095.94|7095.94|7095.94|7095.94|7095.94|7095.94|0
1623674190000|2021-06-14 12:36:30|7092.39|7092.39|7092.39|7092.39|7092.39|7092.39|7092.39|7092.39|0
1623674210000|2021-06-14 12:36:50|7093.04|7093.04|7093.04|7093.04|7093.04|7093.04|7093.04|7093.04|0
1623674250000|2021-06-14 12:37:30|7091.26|7091.26|7091.26|7091.26|7091.26|7091.26|7091.26|7091.26|0
1623674340000|2021-06-14 12:39:00|7087.71|7087.71|7089.49|7089.49|7089.49|7089.49|7087.71|7087.71|0
1623674390000|2021-06-14 12:39:50|7088.84|7088.84|7088.84|7088.84|7088.84|7088.84|7088.84|7088.84|0
1623674450000|2021-06-14 12:40:50|7088.19|7088.19|7088.19|7088.19|7088.19|7088.19|7088.19|7088.19|0
1623674470000|2021-06-14 12:41:10|7087.54|7087.54|7086.89|7086.89|7087.54|7087.54|7086.89|7086.89|0
1623674580000|2021-06-14 12:43:00|7087.54|7087.54|7087.54|7087.54|7087.54|7087.54|7087.54|7087.54|0
1623674600000|2021-06-14 12:43:20|7088.19|7088.19|7088.19|7088.19|7088.19|7088.19|7088.19|7088.19|0
1623674760000|2021-06-14 12:46:00|7088.84|7088.84|7088.84|7088.84|7088.84|7088.84|7088.84|7088.84|0
1623674820000|2021-06-14 12:47:00|7089.49|7089.49|7090.14|7090.14|7090.14|7090.14|7089.49|7089.49|0
1623674880000|2021-06-14 12:48:00|7084.8|7084.8|7083.03|7083.03|7084.8|7084.8|7083.03|7083.03|0
1623675010000|2021-06-14 12:50:10|7084.33|7084.33|7084.33|7084.33|7084.33|7084.33|7084.33|7084.33|0
1623675130000|2021-06-14 12:52:10|7083.68|7083.68|7083.68|7083.68|7083.68|7083.68|7083.68|7083.68|0
1623675250000|2021-06-14 12:54:10|7084.33|7084.33|7084.33|7084.33|7084.33|7084.33|7084.33|7084.33|0
1623675260000|2021-06-14 12:54:20|7086.1|7086.1|7087.88|7087.88|7087.88|7087.88|7086.1|7086.1|0
1623675430000|2021-06-14 12:57:10|7089.66|7089.66|7089.66|7089.66|7089.66|7089.66|7089.66|7089.66|0
1623675440000|2021-06-14 12:57:20|7091.43|7091.43|7091.43|7091.43|7091.43|7091.43|7091.43|7091.43|0
1623675450000|2021-06-14 12:57:30|7093.21|7093.21|7093.21|7093.21|7093.21|7093.21|7093.21|7093.21|0
1623675470000|2021-06-14 12:57:50|7092.56|7092.56|7093.21|7093.21|7093.21|7093.21|7092.56|7092.56|0
1623675590000|2021-06-14 12:59:50|7094.99|7094.99|7094.99|7094.99|7094.99|7094.99|7094.99|7094.99|0
1623675600000|2021-06-14 13:00:00|7098.54|7098.54|7098.54|7098.54|7098.54|7098.54|7098.54|7098.54|0
1623675660000|2021-06-14 13:01:00|7097.89|7097.89|7097.89|7097.89|7097.89|7097.89|7097.89|7097.89|0
1623675760000|2021-06-14 13:02:40|7096.12|7096.12|7097.89|7097.89|7097.89|7097.89|7096.12|7096.12|0
1623675800000|2021-06-14 13:03:20|7096.12|7096.12|7096.12|7096.12|7096.12|7096.12|7096.12|7096.12|0
1623675910000|2021-06-14 13:05:10|7094.34|7094.34|7092.56|7092.56|7094.34|7094.34|7092.56|7092.56|0
1623675930000|2021-06-14 13:05:30|7090.78|7090.78|7090.78|7090.78|7090.78|7090.78|7090.78|7090.78|0
1623676010000|2021-06-14 13:06:50|7092.56|7092.56|7092.56|7092.56|7092.56|7092.56|7092.56|7092.56|0
1623676050000|2021-06-14 13:07:30|7094.34|7094.34|7094.34|7094.34|7094.34|7094.34|7094.34|7094.34|0
1623676090000|2021-06-14 13:08:10|7096.12|7096.12|7096.12|7096.12|7096.12|7096.12|7096.12|7096.12|0
1623676120000|2021-06-14 13:08:40|7097.89|7097.89|7097.89|7097.89|7097.89|7097.89|7097.89|7097.89|0
1623676170000|2021-06-14 13:09:30|7099.67|7099.67|7101.45|7101.45|7101.45|7101.45|7099.67|7099.67|0
1623676500000|2021-06-14 13:15:00|7102.1|7102.1|7102.1|7102.1|7102.1|7102.1|7102.1|7102.1|0
1623676530000|2021-06-14 13:15:30|7103.87|7103.87|7103.87|7103.87|7103.87|7103.87|7103.87|7103.87|0
1623676540000|2021-06-14 13:15:40|7103.22|7103.22|7103.87|7103.87|7103.87|7103.87|7103.22|7103.22|0
1623676550000|2021-06-14 13:15:50|7105.65|7105.65|7105.65|7105.65|7105.65|7105.65|7105.65|7105.65|0
1623676560000|2021-06-14 13:16:00|7107.43|7107.43|7107.43|7107.43|7107.43|7107.43|7107.43|7107.43|0
1623676580000|2021-06-14 13:16:20|7106.78|7106.78|7106.78|7106.78|7106.78|7106.78|7106.78|7106.78|0
1623676620000|2021-06-14 13:17:00|7106.13|7106.13|7106.13|7106.13|7106.13|7106.13|7106.13|7106.13|0
1623676680000|2021-06-14 13:18:00|7104.35|7104.35|7104.35|7104.35|7104.35|7104.35|7104.35|7104.35|0
1623676700000|2021-06-14 13:18:20|7102.57|7102.57|7102.57|7102.57|7102.57|7102.57|7102.57|7102.57|0
1623676760000|2021-06-14 13:19:20|7104.35|7104.35|7104.35|7104.35|7104.35|7104.35|7104.35|7104.35|0
1623676770000|2021-06-14 13:19:30|7105.65|7105.65|7105.65|7105.65|7105.65|7105.65|7105.65|7105.65|0
1623676790000|2021-06-14 13:19:50|7107.43|7107.43|7107.43|7107.43|7107.43|7107.43|7107.43|7107.43|0
1623676940000|2021-06-14 13:22:20|7106.78|7106.78|7106.78|7106.78|7106.78|7106.78|7106.78|7106.78|0
1623676950000|2021-06-14 13:22:30|7105|7105|7105.65|7105.65|7105.65|7105.65|7105|7105|0
1623677120000|2021-06-14 13:25:20|7107.43|7107.43|7107.43|7107.43|7107.43|7107.43|7107.43|7107.43|0
1623677290000|2021-06-14 13:28:10|7106.78|7106.78|7106.78|7106.78|7106.78|7106.78|7106.78|7106.78|0
1623677320000|2021-06-14 13:28:40|7107.43|7107.43|7107.43|7107.43|7107.43|7107.43|7107.43|7107.43|0
1623677330000|2021-06-14 13:28:50|7106.78|7106.78|7106.78|7106.78|7106.78|7106.78|7106.78|7106.78|0
1623677390000|2021-06-14 13:29:50|7108.55|7108.55|7110.33|7110.33|7110.33|7110.33|7108.55|7108.55|0
1623677400000|2021-06-14 13:30:00|7112.11|7112.11|7110.33|7110.33|7112.11|7112.11|7106.78|7106.78|0
1623677420000|2021-06-14 13:30:20|7112.11|7112.11|7112.11|7112.11|7112.11|7112.11|7112.11|7112.11|0
1623677460000|2021-06-14 13:31:00|7110.33|7110.33|7106.78|7106.78|7110.33|7110.33|7106.78|7106.78|0
1623677520000|2021-06-14 13:32:00|7103.22|7103.22|7103.22|7103.22|7105|7105|7103.22|7103.22|0
1623677530000|2021-06-14 13:32:10|7105|7105|7106.78|7106.78|7106.78|7106.78|7105|7105|0
1623677540000|2021-06-14 13:32:20|7108.55|7108.55|7108.55|7108.55|7108.55|7108.55|7108.55|7108.55|0
1623677560000|2021-06-14 13:32:40|7105|7105|7105|7105|7105|7105|7103.7|7103.7|0
1623677580000|2021-06-14 13:33:00|7103.7|7103.7|7103.7|7103.7|7103.7|7103.7|7103.7|7103.7|0
1623677620000|2021-06-14 13:33:40|7103.05|7103.05|7103.05|7103.05|7103.05|7103.05|7103.05|7103.05|0
1623677630000|2021-06-14 13:33:50|7101.27|7101.27|7101.27|7101.27|7101.27|7101.27|7101.27|7101.27|0
1623677650000|2021-06-14 13:34:10|7100.62|7100.62|7098.2|7098.2|7100.62|7100.62|7098.2|7098.2|0
1623677670000|2021-06-14 13:34:30|7099.97|7099.97|7104.18|7104.18|7104.18|7104.18|7099.97|7099.97|0
1623677690000|2021-06-14 13:34:50|7104.83|7104.83|7104.83|7104.83|7104.83|7104.83|7104.83|7104.83|0
1623677700000|2021-06-14 13:35:00|7103.05|7103.05|7104.83|7104.83|7104.83|7104.83|7103.05|7103.05|0
1623677720000|2021-06-14 13:35:20|7106.6|7106.6|7108.38|7108.38|7108.38|7108.38|7106.6|7106.6|0
1623677730000|2021-06-14 13:35:30|7104.83|7104.83|7104.83|7104.83|7104.83|7104.83|7104.83|7104.83|0
1623677750000|2021-06-14 13:35:50|7101.27|7101.27|7101.27|7101.27|7101.27|7101.27|7101.27|7101.27|0
1623677770000|2021-06-14 13:36:10|7104.83|7104.83|7106.6|7106.6|7106.6|7106.6|7104.83|7104.83|0
1623677790000|2021-06-14 13:36:30|7107.9|7107.9|7107.25|7107.25|7107.9|7107.9|7107.25|7107.25|0
1623677850000|2021-06-14 13:37:30|7103.7|7103.7|7103.7|7103.7|7103.7|7103.7|7103.7|7103.7|0
1623677890000|2021-06-14 13:38:10|7104.35|7104.35|7104.35|7104.35|7104.35|7104.35|7104.35|7104.35|0
1623677900000|2021-06-14 13:38:20|7105|7105|7108.55|7108.55|7108.55|7108.55|7105|7105|0
1623677910000|2021-06-14 13:38:30|7109.2|7109.2|7109.2|7109.2|7109.2|7109.2|7109.2|7109.2|0
1623677950000|2021-06-14 13:39:10|7107.43|7107.43|7105.65|7105.65|7107.43|7107.43|7105.65|7105.65|0
1623677960000|2021-06-14 13:39:20|7104.35|7104.35|7104.35|7104.35|7104.35|7104.35|7104.35|7104.35|0
1623677990000|2021-06-14 13:39:50|7106.13|7106.13|7106.13|7106.13|7106.13|7106.13|7106.13|7106.13|0
1623678000000|2021-06-14 13:40:00|7107.9|7107.9|7107.9|7107.9|7107.9|7107.9|7107.9|7107.9|0
1623678070000|2021-06-14 13:41:10|7107.25|7107.25|7107.25|7107.25|7107.25|7107.25|7107.25|7107.25|0
1623678110000|2021-06-14 13:41:50|7107.9|7107.9|7107.9|7107.9|7107.9|7107.9|7107.9|7107.9|0
1623678190000|2021-06-14 13:43:10|7107.25|7107.25|7107.9|7107.9|7107.9|7107.9|7107.25|7107.25|0
1623678330000|2021-06-14 13:45:30|7107.25|7107.25|7107.25|7107.25|7107.25|7107.25|7107.25|7107.25|0
1623678390000|2021-06-14 13:46:30|7107.9|7107.9|7107.9|7107.9|7108.55|7108.55|7107.9|7107.9|0
1623678410000|2021-06-14 13:46:50|7107.25|7107.25|7107.25|7107.25|7107.25|7107.25|7107.25|7107.25|0
1623678420000|2021-06-14 13:47:00|7106.6|7106.6|7106.6|7106.6|7106.6|7106.6|7106.6|7106.6|0
1623678580000|2021-06-14 13:49:40|7104.83|7104.83|7106.6|7106.6|7106.6|7106.6|7104.83|7104.83|0
1623678610000|2021-06-14 13:50:10|7108.38|7108.38|7108.38|7108.38|7108.38|7108.38|7108.38|7108.38|0
1623678700000|2021-06-14 13:51:40|7110.16|7110.16|7110.16|7110.16|7110.16|7110.16|7110.16|7110.16|0
1623678720000|2021-06-14 13:52:00|7110.81|7110.81|7110.81|7110.81|7110.81|7110.81|7110.81|7110.81|0
1623678750000|2021-06-14 13:52:30|7111.46|7111.46|7111.46|7111.46|7111.46|7111.46|7111.46|7111.46|0
1623678820000|2021-06-14 13:53:40|7109.68|7109.68|7109.68|7109.68|7109.68|7109.68|7109.68|7109.68|0
1623678840000|2021-06-14 13:54:00|7109.03|7109.03|7109.68|7109.68|7109.68|7109.68|7109.03|7109.03|0
1623678880000|2021-06-14 13:54:40|7107.9|7107.9|7107.9|7107.9|7107.9|7107.9|7107.9|7107.9|0
1623678910000|2021-06-14 13:55:10|7108.55|7108.55|7108.55|7108.55|7108.55|7108.55|7108.55|7108.55|0
1623679080000|2021-06-14 13:58:00|7109.2|7109.2|7110.98|7110.98|7110.98|7110.98|7109.2|7109.2|0
1623679100000|2021-06-14 13:58:20|7111.63|7111.63|7111.63|7111.63|7111.63|7111.63|7111.63|7111.63|0
1623679110000|2021-06-14 13:58:30|7113.41|7113.41|7113.41|7113.41|7113.41|7113.41|7113.41|7113.41|0
1623679120000|2021-06-14 13:58:40|7114.06|7114.06|7114.06|7114.06|7114.06|7114.06|7114.06|7114.06|0
1623679150000|2021-06-14 13:59:10|7115.83|7115.83|7115.83|7115.83|7115.83|7115.83|7115.83|7115.83|0
1623679180000|2021-06-14 13:59:40|7114.06|7114.06|7114.06|7114.06|7114.06|7114.06|7114.06|7114.06|0
1623679190000|2021-06-14 13:59:50|7115.83|7115.83|7115.83|7115.83|7115.83|7115.83|7115.83|7115.83|0
1623679200000|2021-06-14 14:00:00|7117.61|7117.61|7114.06|7114.06|7117.61|7117.61|7114.06|7114.06|0
1623679270000|2021-06-14 14:01:10|7112.28|7112.28|7114.06|7114.06|7114.06|7114.06|7112.28|7112.28|0
1623679280000|2021-06-14 14:01:20|7115.36|7115.36|7115.36|7115.36|7115.36|7115.36|7115.36|7115.36|0
1623679380000|2021-06-14 14:03:00|7114.71|7114.71|7110.98|7110.98|7114.71|7114.71|7110.98|7110.98|0
1623679390000|2021-06-14 14:03:10|7109.2|7109.2|7109.2|7109.2|7109.2|7109.2|7109.2|7109.2|0
1623679420000|2021-06-14 14:03:40|7110.98|7110.98|7110.98|7110.98|7110.98|7110.98|7110.98|7110.98|0
1623679430000|2021-06-14 14:03:50|7110.33|7110.33|7110.33|7110.33|7110.33|7110.33|7110.33|7110.33|0
1623679460000|2021-06-14 14:04:20|7109.68|7109.68|7109.68|7109.68|7109.68|7109.68|7109.68|7109.68|0
1623679480000|2021-06-14 14:04:40|7109.03|7109.03|7109.03|7109.03|7109.03|7109.03|7109.03|7109.03|0
1623679560000|2021-06-14 14:06:00|7109.68|7109.68|7109.68|7109.68|7109.68|7109.68|7109.68|7109.68|0
1623679600000|2021-06-14 14:06:40|7107.9|7107.9|7107.9|7107.9|7107.9|7107.9|7107.9|7107.9|0
1623679650000|2021-06-14 14:07:30|7109.68|7109.68|7110.98|7110.98|7110.98|7110.98|7109.68|7109.68|0
1623679730000|2021-06-14 14:08:50|7114.53|7114.53|7114.53|7114.53|7114.53|7114.53|7114.53|7114.53|0
1623679750000|2021-06-14 14:09:10|7112.76|7112.76|7112.76|7112.76|7112.76|7112.76|7112.76|7112.76|0
1623679840000|2021-06-14 14:10:40|7110.98|7110.98|7109.2|7109.2|7110.98|7110.98|7109.2|7109.2|0
1623679860000|2021-06-14 14:11:00|7108.55|7108.55|7108.55|7108.55|7108.55|7108.55|7108.55|7108.55|0
1623679870000|2021-06-14 14:11:10|7109.2|7109.2|7109.2|7109.2|7109.2|7109.2|7109.2|7109.2|0
1623679950000|2021-06-14 14:12:30|7105.95|7105.95|7107.25|7107.25|7107.25|7107.25|7104.65|7104.65|0
1623679960000|2021-06-14 14:12:40|7106.6|7106.6|7105.3|7105.3|7106.6|7106.6|7104|7104|0
1623679970000|2021-06-14 14:12:50|7105.95|7105.95|7105.95|7105.95|7105.95|7105.95|7105.95|7105.95|0
1623679980000|2021-06-14 14:13:00|7107.73|7107.73|7107.73|7107.73|7107.73|7107.73|7107.73|7107.73|0
1623680000000|2021-06-14 14:13:20|7106.43|7106.43|7106.43|7106.43|7106.43|7106.43|7106.43|7106.43|0
1623680060000|2021-06-14 14:14:20|7107.08|7107.08|7107.73|7107.73|7107.73|7107.73|7107.08|7107.08|0
1623680070000|2021-06-14 14:14:30|7106.43|7106.43|7106.43|7106.43|7106.43|7106.43|7106.43|7106.43|0
1623680160000|2021-06-14 14:16:00|7107.08|7107.08|7106.43|7106.43|7107.08|7107.08|7106.43|7106.43|0
1623680190000|2021-06-14 14:16:30|7105.78|7105.78|7105.78|7105.78|7105.78|7105.78|7105.78|7105.78|0
1623680280000|2021-06-14 14:18:00|7105.13|7105.13|7105.13|7105.13|7105.13|7105.13|7105.13|7105.13|0
1623680320000|2021-06-14 14:18:40|7106.43|7106.43|7107.08|7107.08|7107.08|7107.08|7106.43|7106.43|0
1623680340000|2021-06-14 14:19:00|7105.3|7105.3|7105.3|7105.3|7105.3|7105.3|7105.3|7105.3|0
1623680380000|2021-06-14 14:19:40|7105.95|7105.95|7107.25|7107.25|7107.25|7107.25|7105.95|7105.95|0
1623680440000|2021-06-14 14:20:40|7109.03|7109.03|7110.81|7110.81|7110.81|7110.81|7109.03|7109.03|0
1623680490000|2021-06-14 14:21:30|7111.46|7111.46|7111.46|7111.46|7111.46|7111.46|7111.46|7111.46|0
1623680610000|2021-06-14 14:23:30|7110.81|7110.81|7111.46|7111.46|7111.46|7111.46|7110.81|7110.81|0
1623680630000|2021-06-14 14:23:50|7110.81|7110.81|7111.46|7111.46|7111.46|7111.46|7110.81|7110.81|0
1623680640000|2021-06-14 14:24:00|7109.68|7109.68|7109.03|7109.03|7109.68|7109.68|7109.03|7109.03|0
1623680690000|2021-06-14 14:24:50|7108.38|7108.38|7107.73|7107.73|7108.38|7108.38|7107.73|7107.73|0
1623680720000|2021-06-14 14:25:20|7107.08|7107.08|7107.08|7107.08|7107.08|7107.08|7107.08|7107.08|0
1623680740000|2021-06-14 14:25:40|7105.3|7105.3|7105.3|7105.3|7105.3|7105.3|7105.3|7105.3|0
1623680820000|2021-06-14 14:27:00|7104.65|7104.65|7102.23|7102.23|7104.65|7104.65|7101.58|7101.58|0
1623680830000|2021-06-14 14:27:10|7101.58|7101.58|7100.93|7100.93|7101.58|7101.58|7100.93|7100.93|0
1623680840000|2021-06-14 14:27:20|7099.15|7099.15|7099.15|7099.15|7099.15|7099.15|7099.15|7099.15|0
1623680850000|2021-06-14 14:27:30|7097.37|7097.37|7097.37|7097.37|7097.37|7097.37|7097.37|7097.37|0
1623680860000|2021-06-14 14:27:40|7096.72|7096.72|7096.07|7096.07|7096.72|7096.72|7096.07|7096.07|0
1623680870000|2021-06-14 14:27:50|7096.72|7096.72|7096.72|7096.72|7096.72|7096.72|7096.72|7096.72|0
1623680880000|2021-06-14 14:28:00|7097.37|7097.37|7098.02|7098.02|7098.02|7098.02|7097.37|7097.37|0
1623680890000|2021-06-14 14:28:10|7099.8|7099.8|7103.35|7103.35|7103.35|7103.35|7099.8|7099.8|0
1623680900000|2021-06-14 14:28:20|7101.58|7101.58|7101.58|7101.58|7101.58|7101.58|7101.58|7101.58|0
1623680920000|2021-06-14 14:28:40|7102.23|7102.23|7100.45|7100.45|7102.23|7102.23|7100.45|7100.45|0
1623680950000|2021-06-14 14:29:10|7099.8|7099.8|7099.8|7099.8|7099.8|7099.8|7099.8|7099.8|0
1623681010000|2021-06-14 14:30:10|7098.02|7098.02|7098.02|7098.02|7098.02|7098.02|7098.02|7098.02|0
1623681020000|2021-06-14 14:30:20|7096.25|7096.25|7096.25|7096.25|7096.25|7096.25|7096.25|7096.25|0
1623681030000|2021-06-14 14:30:30|7094.47|7094.47|7096.25|7096.25|7096.25|7096.25|7094.47|7094.47|0
1623681050000|2021-06-14 14:30:50|7094.47|7094.47|7094.47|7094.47|7094.47|7094.47|7094.47|7094.47|0
1623681060000|2021-06-14 14:31:00|7093.82|7093.82|7093.82|7093.82|7093.82|7093.82|7093.82|7093.82|0
1623681080000|2021-06-14 14:31:20|7093.17|7093.17|7092.52|7092.52|7093.17|7093.17|7092.52|7092.52|0
1623681120000|2021-06-14 14:32:00|7091.87|7091.87|7091.87|7091.87|7091.87|7091.87|7091.87|7091.87|0
1623681130000|2021-06-14 14:32:10|7091.22|7091.22|7091.22|7091.22|7091.22|7091.22|7091.22|7091.22|0
1623681140000|2021-06-14 14:32:20|7089.44|7089.44|7089.44|7089.44|7089.44|7089.44|7089.44|7089.44|0
1623681180000|2021-06-14 14:33:00|7087.67|7087.67|7087.67|7087.67|7087.67|7087.67|7087.67|7087.67|0
1623681190000|2021-06-14 14:33:10|7087.02|7087.02|7087.02|7087.02|7087.02|7087.02|7087.02|7087.02|0
1623681240000|2021-06-14 14:34:00|7085.24|7085.24|7085.24|7085.24|7085.24|7085.24|7085.24|7085.24|0
1623681260000|2021-06-14 14:34:20|7083.94|7083.94|7083.94|7083.94|7083.94|7083.94|7083.94|7083.94|0
1623681290000|2021-06-14 14:34:50|7084.59|7084.59|7086.37|7086.37|7086.37|7086.37|7084.59|7084.59|0
1623681360000|2021-06-14 14:36:00|7087.02|7087.02|7087.02|7087.02|7087.02|7087.02|7087.02|7087.02|0
1623681400000|2021-06-14 14:36:40|7088.79|7088.79|7088.79|7088.79|7088.79|7088.79|7088.79|7088.79|0
1623681410000|2021-06-14 14:36:50|7087.02|7087.02|7087.02|7087.02|7087.02|7087.02|7087.02|7087.02|0
1623681430000|2021-06-14 14:37:10|7088.79|7088.79|7088.79|7088.79|7088.79|7088.79|7088.79|7088.79|0
1623681480000|2021-06-14 14:38:00|7087.02|7087.02|7087.02|7087.02|7087.02|7087.02|7087.02|7087.02|0
1623681540000|2021-06-14 14:39:00|7088.79|7088.79|7088.79|7088.79|7088.79|7088.79|7088.79|7088.79|0
1623681610000|2021-06-14 14:40:10|7088.14|7088.14|7087.49|7087.49|7088.14|7088.14|7087.49|7087.49|0
1623681640000|2021-06-14 14:40:40|7083.94|7083.94|7083.94|7083.94|7083.94|7083.94|7083.94|7083.94|0
1623681670000|2021-06-14 14:41:10|7085.72|7085.72|7085.72|7085.72|7085.72|7085.72|7085.72|7085.72|0
1623681740000|2021-06-14 14:42:20|7083.94|7083.94|7083.94|7083.94|7083.94|7083.94|7083.94|7083.94|0
1623681760000|2021-06-14 14:42:40|7082.16|7082.16|7080.86|7080.86|7082.16|7082.16|7080.86|7080.86|0
1623681770000|2021-06-14 14:42:50|7081.51|7081.51|7081.51|7081.51|7081.51|7081.51|7081.51|7081.51|0
1623681780000|2021-06-14 14:43:00|7082.16|7082.16|7082.16|7082.16|7082.16|7082.16|7082.16|7082.16|0
1623681810000|2021-06-14 14:43:30|7083.94|7083.94|7083.94|7083.94|7083.94|7083.94|7083.94|7083.94|0
1623681840000|2021-06-14 14:44:00|7083.29|7083.29|7083.29|7083.29|7083.29|7083.29|7083.29|7083.29|0
1623681850000|2021-06-14 14:44:10|7082.64|7082.64|7082.64|7082.64|7082.64|7082.64|7082.64|7082.64|0
1623681880000|2021-06-14 14:44:40|7079.09|7079.09|7079.09|7079.09|7079.09|7079.09|7079.09|7079.09|0
1623681890000|2021-06-14 14:44:50|7080.86|7080.86|7080.86|7080.86|7080.86|7080.86|7080.86|7080.86|0
1623681960000|2021-06-14 14:46:00|7081.51|7081.51|7081.51|7081.51|7081.51|7081.51|7081.51|7081.51|0
1623681970000|2021-06-14 14:46:10|7079.74|7079.74|7079.74|7079.74|7079.74|7079.74|7079.74|7079.74|0
1623682040000|2021-06-14 14:47:20|7080.39|7080.39|7080.39|7080.39|7080.39|7080.39|7080.39|7080.39|0
1623682100000|2021-06-14 14:48:20|7081.69|7081.69|7081.69|7081.69|7081.69|7081.69|7081.69|7081.69|0
1623682150000|2021-06-14 14:49:10|7083.46|7083.46|7083.46|7083.46|7083.46|7083.46|7083.46|7083.46|0
1623682160000|2021-06-14 14:49:20|7085.24|7085.24|7085.89|7085.89|7085.89|7085.89|7085.24|7085.24|0
1623682210000|2021-06-14 14:50:10|7087.67|7087.67|7088.97|7088.97|7088.97|7088.97|7087.67|7087.67|0
1623682240000|2021-06-14 14:50:40|7090.74|7090.74|7090.74|7090.74|7090.74|7090.74|7090.74|7090.74|0
1623682250000|2021-06-14 14:50:50|7091.39|7091.39|7090.74|7090.74|7092.04|7092.04|7090.74|7090.74|0
1623682280000|2021-06-14 14:51:20|7088.97|7088.97|7088.97|7088.97|7088.97|7088.97|7088.97|7088.97|0
1623682290000|2021-06-14 14:51:30|7090.74|7090.74|7092.52|7092.52|7092.52|7092.52|7090.74|7090.74|0
1623682330000|2021-06-14 14:52:10|7090.74|7090.74|7090.74|7090.74|7090.74|7090.74|7090.74|7090.74|0
1623682500000|2021-06-14 14:55:00|7090.09|7090.09|7088.32|7088.32|7090.09|7090.09|7088.32|7088.32|0
1623682580000|2021-06-14 14:56:20|7088.97|7088.97|7088.97|7088.97|7088.97|7088.97|7088.97|7088.97|0
1623682620000|2021-06-14 14:57:00|7090.74|7090.74|7090.74|7090.74|7090.74|7090.74|7090.74|7090.74|0
1623682690000|2021-06-14 14:58:10|7092.52|7092.52|7092.52|7092.52|7092.52|7092.52|7092.52|7092.52|0
1623682700000|2021-06-14 14:58:20|7093.17|7093.17|7093.17|7093.17|7093.17|7093.17|7093.17|7093.17|0
1623682730000|2021-06-14 14:58:50|7093.82|7093.82|7093.82|7093.82|7093.82|7093.82|7093.82|7093.82|0
1623682750000|2021-06-14 14:59:10|7095.6|7095.6|7095.6|7095.6|7095.6|7095.6|7095.6|7095.6|0
1623682760000|2021-06-14 14:59:20|7097.37|7097.37|7097.37|7097.37|7097.37|7097.37|7097.37|7097.37|0
1623682800000|2021-06-14 15:00:00|7098.02|7098.02|7098.02|7098.02|7098.02|7098.02|7098.02|7098.02|0
1623682810000|2021-06-14 15:00:10|7098.67|7098.67|7098.67|7098.67|7098.67|7098.67|7098.67|7098.67|0
1623682850000|2021-06-14 15:00:50|7099.32|7099.32|7099.32|7099.32|7099.32|7099.32|7099.32|7099.32|0
1623682860000|2021-06-14 15:01:00|7099.97|7099.97|7099.97|7099.97|7099.97|7099.97|7099.97|7099.97|0
1623682900000|2021-06-14 15:01:40|7101.92|7101.92|7101.92|7101.92|7101.92|7101.92|7101.92|7101.92|0
1623682920000|2021-06-14 15:02:00|7101.27|7101.27|7101.92|7101.92|7101.92|7101.92|7101.27|7101.27|0
1623682930000|2021-06-14 15:02:10|7103.7|7103.7|7103.7|7103.7|7103.7|7103.7|7103.7|7103.7|0
1623682960000|2021-06-14 15:02:40|7104.35|7104.35|7104.35|7104.35|7104.35|7104.35|7104.35|7104.35|0
1623682970000|2021-06-14 15:02:50|7105|7105|7105|7105|7105|7105|7105|7105|0
1623683030000|2021-06-14 15:03:50|7105.65|7105.65|7105.65|7105.65|7105.65|7105.65|7105.65|7105.65|0
1623683060000|2021-06-14 15:04:20|7105|7105|7104.35|7104.35|7105|7105|7104.35|7104.35|0
1623683070000|2021-06-14 15:04:30|7106.13|7106.13|7106.13|7106.13|7106.13|7106.13|7106.13|7106.13|0
1623683140000|2021-06-14 15:05:40|7104.35|7104.35|7104.35|7104.35|7104.35|7104.35|7104.35|7104.35|0
1623683190000|2021-06-14 15:06:30|7106.13|7106.13|7107.9|7107.9|7107.9|7107.9|7106.13|7106.13|0
1623683300000|2021-06-14 15:08:20|7108.55|7108.55|7109.2|7109.2|7109.2|7109.2|7108.55|7108.55|0
1623683310000|2021-06-14 15:08:30|7107.43|7107.43|7107.43|7107.43|7107.43|7107.43|7107.43|7107.43|0
1623683350000|2021-06-14 15:09:10|7106.78|7106.78|7107.43|7107.43|7107.43|7107.43|7106.78|7106.78|0
1623683540000|2021-06-14 15:12:20|7109.2|7109.2|7109.2|7109.2|7109.2|7109.2|7109.2|7109.2|0
1623683610000|2021-06-14 15:13:30|7110.98|7110.98|7110.98|7110.98|7110.98|7110.98|7110.98|7110.98|0
1623683650000|2021-06-14 15:14:10|7109.2|7109.2|7109.2|7109.2|7109.2|7109.2|7109.2|7109.2|0
1623683670000|2021-06-14 15:14:30|7109.85|7109.85|7109.85|7109.85|7109.85|7109.85|7109.85|7109.85|0
1623683700000|2021-06-14 15:15:00|7110.5|7110.5|7110.5|7110.5|7110.5|7110.5|7110.5|7110.5|0
1623683730000|2021-06-14 15:15:30|7108.73|7108.73|7108.73|7108.73|7108.73|7108.73|7108.73|7108.73|0
1623683830000|2021-06-14 15:17:10|7106.95|7106.95|7106.95|7106.95|7106.95|7106.95|7106.95|7106.95|0
1623683860000|2021-06-14 15:17:40|7105.17|7105.17|7105.17|7105.17|7105.17|7105.17|7105.17|7105.17|0
1623683870000|2021-06-14 15:17:50|7104.52|7104.52|7105.17|7105.17|7105.17|7105.17|7104.52|7104.52|0
1623683880000|2021-06-14 15:18:00|7106.95|7106.95|7106.95|7106.95|7106.95|7106.95|7106.95|7106.95|0
1623684040000|2021-06-14 15:20:40|7106.3|7106.3|7106.3|7106.3|7106.3|7106.3|7106.3|7106.3|0
1623684060000|2021-06-14 15:21:00|7104.52|7104.52|7102.75|7102.75|7106.3|7106.3|7102.75|7102.75|0
1623684070000|2021-06-14 15:21:10|7104.52|7104.52|7104.52|7104.52|7104.52|7104.52|7104.52|7104.52|0
1623684170000|2021-06-14 15:22:50|7103.22|7103.22|7103.22|7103.22|7103.22|7103.22|7103.22|7103.22|0
1623684180000|2021-06-14 15:23:00|7102.57|7102.57|7103.22|7103.22|7103.22|7103.22|7102.57|7102.57|0
1623684210000|2021-06-14 15:23:30|7102.57|7102.57|7102.57|7102.57|7102.57|7102.57|7102.57|7102.57|0
1623684290000|2021-06-14 15:24:50|7104.35|7104.35|7104.35|7104.35|7104.35|7104.35|7104.35|7104.35|0
1623684300000|2021-06-14 15:25:00|7102.57|7102.57|7102.57|7102.57|7104.35|7104.35|7102.57|7102.57|0
1623684310000|2021-06-14 15:25:10|7104.35|7104.35|7104.35|7104.35|7104.35|7104.35|7104.35|7104.35|0
1623684350000|2021-06-14 15:25:50|7102.57|7102.57|7102.57|7102.57|7102.57|7102.57|7102.57|7102.57|0
1623684370000|2021-06-14 15:26:10|7103.22|7103.22|7103.22|7103.22|7103.22|7103.22|7103.22|7103.22|0
1623684410000|2021-06-14 15:26:50|7102.57|7102.57|7102.57|7102.57|7102.57|7102.57|7102.57|7102.57|0
1623684430000|2021-06-14 15:27:10|7100.8|7100.8|7100.8|7100.8|7100.8|7100.8|7100.8|7100.8|0
1623684470000|2021-06-14 15:27:50|7100.15|7100.15|7100.15|7100.15|7100.15|7100.15|7100.15|7100.15|0
1623684490000|2021-06-14 15:28:10|7098.37|7098.37|7098.37|7098.37|7098.37|7098.37|7098.37|7098.37|0
1623684500000|2021-06-14 15:28:20|7097.72|7097.72|7097.72|7097.72|7097.72|7097.72|7097.72|7097.72|0
1623684540000|2021-06-14 15:29:00|7095.94|7095.94|7095.94|7095.94|7095.94|7095.94|7095.94|7095.94|0
1623684550000|2021-06-14 15:29:10|7095.29|7095.29|7093.52|7093.52|7095.29|7095.29|7093.52|7093.52|0
1623684570000|2021-06-14 15:29:30|7092.87|7092.87|7092.22|7092.22|7092.87|7092.87|7092.22|7092.22|0
1623684590000|2021-06-14 15:29:50|7092.87|7092.87|7095.29|7095.29|7095.94|7095.94|7092.87|7092.87|0
1623741300000|2021-06-15 07:15:00|7142.79|7142.79|7142.79|7142.79|7142.79|7142.79|7142.79|7142.79|0
1623741310000|2021-06-15 07:15:10|7144.09|7144.09|7142.79|7142.79|7144.09|7144.09|7142.79|7142.79|0
1623741400000|2021-06-15 07:16:40|7146.34|7146.34|7146.34|7146.34|7146.34|7146.34|7146.34|7146.34|0
1623741420000|2021-06-15 07:17:00|7147.64|7147.64|7147.64|7147.64|7147.64|7147.64|7147.64|7147.64|0
1623741430000|2021-06-15 07:17:10|7148.29|7148.29|7148.29|7148.29|7148.29|7148.29|7148.29|7148.29|0
1623741480000|2021-06-15 07:18:00|7147.64|7147.64|7147.64|7147.64|7147.64|7147.64|7147.64|7147.64|0
1623741530000|2021-06-15 07:18:50|7146.99|7146.99|7146.99|7146.99|7146.99|7146.99|7146.99|7146.99|0
1623741560000|2021-06-15 07:19:20|7148.77|7148.77|7148.77|7148.77|7148.77|7148.77|7148.77|7148.77|0
1623741580000|2021-06-15 07:19:40|7145.22|7145.22|7145.22|7145.22|7145.22|7145.22|7145.22|7145.22|0
1623741640000|2021-06-15 07:20:40|7144.57|7144.57|7143.92|7143.92|7144.57|7144.57|7143.92|7143.92|0
1623741660000|2021-06-15 07:21:00|7142.14|7142.14|7142.14|7142.14|7142.14|7142.14|7142.14|7142.14|0
1623741710000|2021-06-15 07:21:50|7141.49|7141.49|7141.49|7141.49|7141.49|7141.49|7141.49|7141.49|0
1623741740000|2021-06-15 07:22:20|7140.84|7140.84|7140.84|7140.84|7140.84|7140.84|7140.84|7140.84|0
1623741760000|2021-06-15 07:22:40|7139.06|7139.06|7139.06|7139.06|7139.06|7139.06|7139.06|7139.06|0
1623741790000|2021-06-15 07:23:10|7135.51|7135.51|7135.51|7135.51|7135.51|7135.51|7135.51|7135.51|0
1623741880000|2021-06-15 07:24:40|7137.29|7137.29|7137.29|7137.29|7137.29|7137.29|7137.29|7137.29|0
1623741890000|2021-06-15 07:24:50|7137.94|7137.94|7138.59|7138.59|7138.59|7138.59|7137.94|7137.94|0
1623741900000|2021-06-15 07:25:00|7145.69|7145.69|7146.99|7146.99|7146.99|7146.99|7145.69|7145.69|0
1623741920000|2021-06-15 07:25:20|7141.66|7141.66|7141.66|7141.66|7141.66|7141.66|7141.66|7141.66|0
1623741960000|2021-06-15 07:26:00|7139.88|7139.88|7139.88|7139.88|7139.88|7139.88|7139.88|7139.88|0
1623742060000|2021-06-15 07:27:40|7138.11|7138.11|7138.11|7138.11|7138.11|7138.11|7138.11|7138.11|0
1623742140000|2021-06-15 07:29:00|7145.22|7145.22|7148.77|7148.77|7148.77|7148.77|7145.22|7145.22|0
1623742150000|2021-06-15 07:29:10|7146.99|7146.99|7146.34|7146.34|7146.99|7146.99|7146.34|7146.34|0
1623742160000|2021-06-15 07:29:20|7146.99|7146.99|7143.44|7143.44|7146.99|7146.99|7143.44|7143.44|0
1623742180000|2021-06-15 07:29:40|7141.66|7141.66|7143.61|7143.61|7143.61|7143.61|7141.66|7141.66|0
1623742200000|2021-06-15 07:30:00|7142.96|7142.96|7142.96|7142.96|7142.96|7142.96|7142.96|7142.96|0
1623742210000|2021-06-15 07:30:10|7142.31|7142.31|7142.31|7142.31|7142.31|7142.31|7142.31|7142.31|0
1623742250000|2021-06-15 07:30:50|7142.96|7142.96|7142.96|7142.96|7142.96|7142.96|7142.96|7142.96|0
1623742400000|2021-06-15 07:33:20|7141.18|7141.18|7141.18|7141.18|7141.18|7141.18|7141.18|7141.18|0
1623742440000|2021-06-15 07:34:00|7142.96|7142.96|7142.96|7142.96|7142.96|7142.96|7142.96|7142.96|0
1623742470000|2021-06-15 07:34:30|7146.52|7146.52|7146.52|7146.52|7146.52|7146.52|7146.52|7146.52|0
1623742560000|2021-06-15 07:36:00|7148.29|7148.29|7148.29|7148.29|7148.29|7148.29|7148.29|7148.29|0
1623742730000|2021-06-15 07:38:50|7149.59|7149.59|7149.59|7149.59|7149.59|7149.59|7149.59|7149.59|0
1623742740000|2021-06-15 07:39:00|7148.94|7148.94|7147.64|7147.64|7148.94|7148.94|7147.64|7147.64|0
1623742760000|2021-06-15 07:39:20|7146.99|7146.99|7146.99|7146.99|7146.99|7146.99|7146.99|7146.99|0
1623742810000|2021-06-15 07:40:10|7148.77|7148.77|7148.77|7148.77|7148.77|7148.77|7148.77|7148.77|0
1623742850000|2021-06-15 07:40:50|7149.42|7149.42|7150.07|7150.07|7150.07|7150.07|7149.42|7149.42|0
1623742980000|2021-06-15 07:43:00|7148.29|7148.29|7148.29|7148.29|7148.29|7148.29|7148.29|7148.29|0
1623743050000|2021-06-15 07:44:10|7146.52|7146.52|7146.52|7146.52|7146.52|7146.52|7146.52|7146.52|0
1623743060000|2021-06-15 07:44:20|7145.87|7145.87|7145.87|7145.87|7145.87|7145.87|7145.87|7145.87|0
1623743100000|2021-06-15 07:45:00|7144.09|7144.09|7144.09|7144.09|7144.09|7144.09|7144.09|7144.09|0
1623743230000|2021-06-15 07:47:10|7143.44|7143.44|7143.44|7143.44|7143.44|7143.44|7143.44|7143.44|0
1623743320000|2021-06-15 07:48:40|7142.79|7142.79|7142.79|7142.79|7142.79|7142.79|7142.79|7142.79|0
1623743350000|2021-06-15 07:49:10|7142.14|7142.14|7145.69|7145.69|7145.69|7145.69|7142.14|7142.14|0
1623743410000|2021-06-15 07:50:10|7146.34|7146.34|7146.34|7146.34|7146.34|7146.34|7146.34|7146.34|0
1623743520000|2021-06-15 07:52:00|7142.79|7142.79|7142.79|7142.79|7142.79|7142.79|7142.79|7142.79|0
1623743600000|2021-06-15 07:53:20|7142.14|7142.14|7142.14|7142.14|7142.14|7142.14|7142.14|7142.14|0
1623743610000|2021-06-15 07:53:30|7141.49|7141.49|7141.49|7141.49|7141.49|7141.49|7141.49|7141.49|0
1623743740000|2021-06-15 07:55:40|7142.14|7142.14|7142.14|7142.14|7142.14|7142.14|7142.14|7142.14|0
1623743780000|2021-06-15 07:56:20|7144.57|7144.57|7144.57|7144.57|7144.57|7144.57|7143.92|7143.92|0
1623743820000|2021-06-15 07:57:00|7143.92|7143.92|7143.92|7143.92|7143.92|7143.92|7143.92|7143.92|0
1623743840000|2021-06-15 07:57:20|7142.14|7142.14|7142.14|7142.14|7142.14|7142.14|7142.14|7142.14|0
1623743870000|2021-06-15 07:57:50|7141.49|7141.49|7141.49|7141.49|7141.49|7141.49|7141.49|7141.49|0
1623743900000|2021-06-15 07:58:20|7142.14|7142.14|7142.79|7142.79|7142.79|7142.79|7142.14|7142.14|0
1623743940000|2021-06-15 07:59:00|7137.46|7137.46|7137.46|7137.46|7137.46|7137.46|7137.46|7137.46|0
1623743970000|2021-06-15 07:59:30|7136.81|7136.81|7136.81|7136.81|7136.81|7136.81|7136.81|7136.81|0
1623744050000|2021-06-15 08:00:50|7136.16|7136.16|7136.16|7136.16|7136.16|7136.16|7136.16|7136.16|0
1623744100000|2021-06-15 08:01:40|7139.71|7139.71|7139.71|7139.71|7139.71|7139.71|7139.71|7139.71|0
1623744320000|2021-06-15 08:05:20|7139.06|7139.06|7139.06|7139.06|7139.06|7139.06|7139.06|7139.06|0
1623744330000|2021-06-15 08:05:30|7135.51|7135.51|7135.51|7135.51|7135.51|7135.51|7135.51|7135.51|0
1623744400000|2021-06-15 08:06:40|7134.21|7134.21|7134.86|7134.86|7134.86|7134.86|7134.21|7134.21|0
1623744420000|2021-06-15 08:07:00|7133.08|7133.08|7133.08|7133.08|7133.08|7133.08|7133.08|7133.08|0
1623744460000|2021-06-15 08:07:40|7131.78|7131.78|7131.78|7131.78|7131.78|7131.78|7131.78|7131.78|0
1623744570000|2021-06-15 08:09:30|7131.13|7131.13|7131.13|7131.13|7131.13|7131.13|7131.13|7131.13|0
1623744660000|2021-06-15 08:11:00|7130.48|7130.48|7130.48|7130.48|7130.48|7130.48|7130.48|7130.48|0
1623744690000|2021-06-15 08:11:30|7129.83|7129.83|7129.83|7129.83|7129.83|7129.83|7129.83|7129.83|0
1623744740000|2021-06-15 08:12:20|7130.48|7130.48|7131.13|7131.13|7131.13|7131.13|7130.48|7130.48|0
1623744850000|2021-06-15 08:14:10|7129.83|7129.83|7129.83|7129.83|7129.83|7129.83|7129.83|7129.83|0
1623744900000|2021-06-15 08:15:00|7130.48|7130.48|7121.6|7121.6|7130.48|7130.48|7121.6|7121.6|0
1623744910000|2021-06-15 08:15:10|7122.9|7122.9|7122.9|7122.9|7122.9|7122.9|7122.9|7122.9|0
1623744960000|2021-06-15 08:16:00|7124.2|7124.2|7124.2|7124.2|7124.2|7124.2|7124.2|7124.2|0
1623745040000|2021-06-15 08:17:20|7125.97|7125.97|7125.97|7125.97|7125.97|7125.97|7125.97|7125.97|0
1623745090000|2021-06-15 08:18:10|7125.32|7125.32|7125.32|7125.32|7125.32|7125.32|7125.32|7125.32|0
1623745220000|2021-06-15 08:20:20|7123.55|7123.55|7123.55|7123.55|7123.55|7123.55|7123.55|7123.55|0
1623745520000|2021-06-15 08:25:20|7121.77|7121.77|7118.22|7118.22|7121.77|7121.77|7118.22|7118.22|0
1623745530000|2021-06-15 08:25:30|7117.57|7117.57|7117.09|7117.09|7118.87|7118.87|7117.09|7117.09|0
1623745690000|2021-06-15 08:28:10|7115.31|7115.31|7115.31|7115.31|7115.31|7115.31|7115.31|7115.31|0
1623745750000|2021-06-15 08:29:10|7114.66|7114.66|7115.31|7115.31|7115.31|7115.31|7114.66|7114.66|0
1623745790000|2021-06-15 08:29:50|7117.09|7117.09|7117.09|7117.09|7117.09|7117.09|7117.09|7117.09|0
1623745800000|2021-06-15 08:30:00|7120.64|7120.64|7120.64|7120.64|7120.64|7120.64|7120.64|7120.64|0
1623745810000|2021-06-15 08:30:10|7118.87|7118.87|7117.09|7117.09|7118.87|7118.87|7117.09|7117.09|0
1623745840000|2021-06-15 08:30:40|7117.74|7117.74|7117.74|7117.74|7117.74|7117.74|7117.74|7117.74|0
1623745850000|2021-06-15 08:30:50|7117.09|7117.09|7117.09|7117.09|7117.09|7117.09|7117.09|7117.09|0
1623745910000|2021-06-15 08:31:50|7117.74|7117.74|7117.74|7117.74|7117.74|7117.74|7117.74|7117.74|0
1623745930000|2021-06-15 08:32:10|7117.09|7117.09|7117.09|7117.09|7117.09|7117.09|7117.09|7117.09|0
1623746070000|2021-06-15 08:34:30|7115.31|7115.31|7115.31|7115.31|7115.31|7115.31|7115.31|7115.31|0
1623746120000|2021-06-15 08:35:20|7115.96|7115.96|7116.61|7116.61|7116.61|7116.61|7115.96|7115.96|0
1623746150000|2021-06-15 08:35:50|7117.26|7117.26|7120.34|7120.34|7120.99|7120.99|7117.26|7117.26|0
1623746160000|2021-06-15 08:36:00|7122.29|7122.29|7121.64|7121.64|7122.29|7122.29|7121.64|7121.64|0
1623746200000|2021-06-15 08:36:40|7123.42|7123.42|7123.42|7123.42|7123.42|7123.42|7123.42|7123.42|0
1623746340000|2021-06-15 08:39:00|7122.77|7122.77|7122.77|7122.77|7122.77|7122.77|7122.77|7122.77|0
1623746360000|2021-06-15 08:39:20|7120.99|7120.99|7120.99|7120.99|7120.99|7120.99|7120.99|7120.99|0
1623746400000|2021-06-15 08:40:00|7120.34|7120.34|7119.69|7119.69|7120.34|7120.34|7119.69|7119.69|0
1623746510000|2021-06-15 08:41:50|7121.47|7121.47|7121.47|7121.47|7121.47|7121.47|7121.47|7121.47|0
1623746520000|2021-06-15 08:42:00|7120.82|7120.82|7120.82|7120.82|7120.82|7120.82|7120.82|7120.82|0
1623746530000|2021-06-15 08:42:10|7121.47|7121.47|7121.47|7121.47|7121.47|7121.47|7121.47|7121.47|0
1623746540000|2021-06-15 08:42:20|7117.91|7117.91|7117.91|7117.91|7117.91|7117.91|7117.91|7117.91|0
1623746640000|2021-06-15 08:44:00|7119.69|7119.69|7119.69|7119.69|7119.69|7119.69|7119.69|7119.69|0
1623746660000|2021-06-15 08:44:20|7120.34|7120.34|7120.34|7120.34|7120.34|7120.34|7120.34|7120.34|0
1623746670000|2021-06-15 08:44:30|7119.69|7119.69|7119.69|7119.69|7119.69|7119.69|7119.69|7119.69|0
1623746900000|2021-06-15 08:48:20|7121.47|7121.47|7121.47|7121.47|7121.47|7121.47|7121.47|7121.47|0
1623747020000|2021-06-15 08:50:20|7125.02|7125.02|7125.02|7125.02|7125.02|7125.02|7125.02|7125.02|0
1623747060000|2021-06-15 08:51:00|7126.8|7126.8|7126.8|7126.8|7126.8|7126.8|7126.8|7126.8|0
1623747070000|2021-06-15 08:51:10|7126.15|7126.15|7125.5|7125.5|7126.15|7126.15|7125.5|7125.5|0
1623747120000|2021-06-15 08:52:00|7121.94|7121.94|7121.94|7121.94|7121.94|7121.94|7121.94|7121.94|0
1623747150000|2021-06-15 08:52:30|7120.17|7120.17|7120.17|7120.17|7120.17|7120.17|7120.17|7120.17|0
1623747190000|2021-06-15 08:53:10|7121.47|7121.47|7121.47|7121.47|7122.77|7122.77|7121.47|7121.47|0
1623747240000|2021-06-15 08:54:00|7125.02|7125.02|7125.02|7125.02|7125.02|7125.02|7125.02|7125.02|0
1623747320000|2021-06-15 08:55:20|7124.37|7124.37|7125.02|7125.02|7125.02|7125.02|7124.37|7124.37|0
1623747650000|2021-06-15 09:00:50|7126.8|7126.8|7126.8|7126.8|7126.8|7126.8|7126.8|7126.8|0
1623747790000|2021-06-15 09:03:10|7127.45|7127.45|7127.45|7127.45|7127.45|7127.45|7127.45|7127.45|0
1623747810000|2021-06-15 09:03:30|7129.22|7129.22|7129.22|7129.22|7129.22|7129.22|7129.22|7129.22|0
1623747820000|2021-06-15 09:03:40|7129.87|7129.87|7129.87|7129.87|7129.87|7129.87|7129.87|7129.87|0
1623747830000|2021-06-15 09:03:50|7131.65|7131.65|7131.65|7131.65|7131.65|7131.65|7131.65|7131.65|0
1623747920000|2021-06-15 09:05:20|7132.3|7132.3|7130.52|7130.52|7132.3|7132.3|7130.52|7130.52|0
1623747940000|2021-06-15 09:05:40|7132.3|7132.3|7132.3|7132.3|7132.3|7132.3|7132.3|7132.3|0
1623747960000|2021-06-15 09:06:00|7130.52|7130.52|7132.3|7132.3|7132.3|7132.3|7130.52|7130.52|0
1623748030000|2021-06-15 09:07:10|7131.65|7131.65|7131.65|7131.65|7131.65|7131.65|7131.65|7131.65|0
1623748060000|2021-06-15 09:07:40|7129.87|7129.87|7129.87|7129.87|7129.87|7129.87|7129.87|7129.87|0
1623748290000|2021-06-15 09:11:30|7128.1|7128.1|7128.1|7128.1|7128.1|7128.1|7128.1|7128.1|0
1623748330000|2021-06-15 09:12:10|7129.87|7129.87|7129.87|7129.87|7129.87|7129.87|7129.87|7129.87|0
1623748420000|2021-06-15 09:13:40|7128.57|7128.57|7128.57|7128.57|7128.57|7128.57|7128.57|7128.57|0
1623748460000|2021-06-15 09:14:20|7129.22|7129.22|7129.22|7129.22|7129.22|7129.22|7129.22|7129.22|0
1623748530000|2021-06-15 09:15:30|7127.45|7127.45|7125.67|7125.67|7127.45|7127.45|7125.67|7125.67|0
1623748610000|2021-06-15 09:16:50|7125.02|7125.02|7125.02|7125.02|7125.02|7125.02|7125.02|7125.02|0
1623748630000|2021-06-15 09:17:10|7126.8|7126.8|7126.8|7126.8|7126.8|7126.8|7126.8|7126.8|0
1623748640000|2021-06-15 09:17:20|7128.57|7128.57|7128.57|7128.57|7128.57|7128.57|7128.57|7128.57|0
1623748690000|2021-06-15 09:18:10|7129.87|7129.87|7132.95|7132.95|7132.95|7132.95|7129.87|7129.87|0
1623748760000|2021-06-15 09:19:20|7134.73|7134.73|7132.95|7132.95|7134.73|7134.73|7132.95|7132.95|0
1623748820000|2021-06-15 09:20:20|7134.73|7134.73|7133.43|7133.43|7134.73|7134.73|7133.43|7133.43|0
1623748860000|2021-06-15 09:21:00|7131.65|7131.65|7131.65|7131.65|7131.65|7131.65|7131.65|7131.65|0
1623749010000|2021-06-15 09:23:30|7132.3|7132.3|7132.3|7132.3|7132.3|7132.3|7132.3|7132.3|0
1623749060000|2021-06-15 09:24:20|7130.52|7130.52|7130.52|7130.52|7130.52|7130.52|7130.52|7130.52|0
1623749090000|2021-06-15 09:24:50|7129.87|7129.87|7129.87|7129.87|7129.87|7129.87|7129.87|7129.87|0
1623749230000|2021-06-15 09:27:10|7130.52|7130.52|7130.52|7130.52|7130.52|7130.52|7130.52|7130.52|0
1623749290000|2021-06-15 09:28:10|7129.87|7129.87|7129.87|7129.87|7129.87|7129.87|7129.87|7129.87|0
1623749460000|2021-06-15 09:31:00|7131.65|7131.65|7129.87|7129.87|7131.65|7131.65|7129.87|7129.87|0
1623749530000|2021-06-15 09:32:10|7131.65|7131.65|7131.65|7131.65|7131.65|7131.65|7131.65|7131.65|0
1623749560000|2021-06-15 09:32:40|7131|7131|7131|7131|7131|7131|7131|7131|0
1623749630000|2021-06-15 09:33:50|7129.22|7129.22|7129.22|7129.22|7129.22|7129.22|7129.22|7129.22|0
1623749790000|2021-06-15 09:36:30|7127.45|7127.45|7127.45|7127.45|7127.45|7127.45|7127.45|7127.45|0
1623749890000|2021-06-15 09:38:10|7126.8|7126.8|7125.02|7125.02|7126.8|7126.8|7125.02|7125.02|0
1623749900000|2021-06-15 09:38:20|7123.24|7123.24|7123.24|7123.24|7123.24|7123.24|7123.24|7123.24|0
1623749970000|2021-06-15 09:39:30|7125.02|7125.02|7128.1|7128.1|7128.1|7128.1|7125.02|7125.02|0
1623749980000|2021-06-15 09:39:40|7128.75|7128.75|7128.75|7128.75|7128.75|7128.75|7128.75|7128.75|0
1623750040000|2021-06-15 09:40:40|7130.52|7130.52|7130.52|7130.52|7130.52|7130.52|7130.52|7130.52|0
1623750260000|2021-06-15 09:44:20|7128.75|7128.75|7128.75|7128.75|7128.75|7128.75|7128.75|7128.75|0
1623750300000|2021-06-15 09:45:00|7126.97|7126.97|7126.97|7126.97|7126.97|7126.97|7126.97|7126.97|0
1623750400000|2021-06-15 09:46:40|7128.75|7128.75|7130.52|7130.52|7130.52|7130.52|7128.75|7128.75|0
1623750650000|2021-06-15 09:50:50|7128.75|7128.75|7128.75|7128.75|7128.75|7128.75|7128.75|7128.75|0
1623750720000|2021-06-15 09:52:00|7126.97|7126.97|7126.97|7126.97|7126.97|7126.97|7126.97|7126.97|0
1623750780000|2021-06-15 09:53:00|7126.32|7126.32|7125.02|7125.02|7126.32|7126.32|7125.02|7125.02|0
1623750790000|2021-06-15 09:53:10|7126.32|7126.32|7125.67|7125.67|7126.32|7126.32|7125.67|7125.67|0
1623750820000|2021-06-15 09:53:40|7125.02|7125.02|7125.02|7125.02|7125.02|7125.02|7125.02|7125.02|0
1623750910000|2021-06-15 09:55:10|7124.37|7124.37|7124.37|7124.37|7124.37|7124.37|7124.37|7124.37|0
1623750920000|2021-06-15 09:55:20|7125.02|7125.02|7125.02|7125.02|7125.02|7125.02|7125.02|7125.02|0
1623750980000|2021-06-15 09:56:20|7123.24|7123.24|7123.24|7123.24|7123.24|7123.24|7123.24|7123.24|0
1623751230000|2021-06-15 10:00:30|7122.59|7122.59|7122.59|7122.59|7122.59|7122.59|7122.59|7122.59|0
1623751320000|2021-06-15 10:02:00|7121.94|7121.94|7121.94|7121.94|7121.94|7121.94|7121.94|7121.94|0
1623751450000|2021-06-15 10:04:10|7120.17|7120.17|7120.17|7120.17|7120.17|7120.17|7120.17|7120.17|0
1623751490000|2021-06-15 10:04:50|7118.39|7118.39|7118.39|7118.39|7118.39|7118.39|7118.39|7118.39|0
1623751500000|2021-06-15 10:05:00|7117.74|7117.74|7117.74|7117.74|7117.74|7117.74|7117.74|7117.74|0
1623751520000|2021-06-15 10:05:20|7118.39|7118.39|7118.39|7118.39|7118.39|7118.39|7118.39|7118.39|0
1623751630000|2021-06-15 10:07:10|7117.74|7117.74|7117.74|7117.74|7117.74|7117.74|7117.74|7117.74|0
1623751690000|2021-06-15 10:08:10|7119.52|7119.52|7119.52|7119.52|7119.52|7119.52|7119.52|7119.52|0
1623751950000|2021-06-15 10:12:30|7121.47|7121.47|7120.17|7120.17|7121.47|7121.47|7120.17|7120.17|0
1623752110000|2021-06-15 10:15:10|7118.39|7118.39|7118.39|7118.39|7118.39|7118.39|7118.39|7118.39|0
1623752150000|2021-06-15 10:15:50|7117.74|7117.74|7116.44|7116.44|7117.74|7117.74|7116.44|7116.44|0
1623752210000|2021-06-15 10:16:50|7118.22|7118.22|7118.22|7118.22|7118.22|7118.22|7118.22|7118.22|0
1623752240000|2021-06-15 10:17:20|7118.87|7118.87|7118.87|7118.87|7118.87|7118.87|7118.87|7118.87|0
1623752480000|2021-06-15 10:21:20|7119.52|7119.52|7119.52|7119.52|7119.52|7119.52|7119.52|7119.52|0
1623752490000|2021-06-15 10:21:30|7120.17|7120.17|7120.17|7120.17|7120.17|7120.17|7120.17|7120.17|0
1623752870000|2021-06-15 10:27:50|7120.82|7120.82|7120.82|7120.82|7120.82|7120.82|7120.82|7120.82|0
1623752940000|2021-06-15 10:29:00|7119.04|7119.04|7119.04|7119.04|7119.04|7119.04|7119.04|7119.04|0
1623752960000|2021-06-15 10:29:20|7120.82|7120.82|7119.52|7119.52|7120.82|7120.82|7119.52|7119.52|0
1623753050000|2021-06-15 10:30:50|7118.87|7118.87|7118.87|7118.87|7118.87|7118.87|7118.87|7118.87|0
1623753140000|2021-06-15 10:32:20|7120.17|7120.17|7122.77|7122.77|7122.77|7122.77|7120.17|7120.17|0
1623753180000|2021-06-15 10:33:00|7123.42|7123.42|7123.42|7123.42|7123.42|7123.42|7123.42|7123.42|0
1623753250000|2021-06-15 10:34:10|7124.07|7124.07|7124.07|7124.07|7124.07|7124.07|7124.07|7124.07|0
1623753260000|2021-06-15 10:34:20|7122.77|7122.77|7122.77|7122.77|7122.77|7122.77|7122.77|7122.77|0
1623753480000|2021-06-15 10:38:00|7122.12|7122.12|7122.12|7122.12|7122.12|7122.12|7122.12|7122.12|0
1623753550000|2021-06-15 10:39:10|7122.77|7122.77|7122.77|7122.77|7122.77|7122.77|7122.77|7122.77|0
1623753650000|2021-06-15 10:40:50|7122.12|7122.12|7122.12|7122.12|7122.12|7122.12|7122.12|7122.12|0
1623753720000|2021-06-15 10:42:00|7122.77|7122.77|7123.42|7123.42|7123.42|7123.42|7122.77|7122.77|0
1623753920000|2021-06-15 10:45:20|7125.19|7125.19|7125.19|7125.19|7125.19|7125.19|7125.19|7125.19|0
1623754000000|2021-06-15 10:46:40|7124.54|7124.54|7124.54|7124.54|7124.54|7124.54|7124.54|7124.54|0
1623754510000|2021-06-15 10:55:10|7123.89|7123.89|7123.89|7123.89|7123.89|7123.89|7123.89|7123.89|0
1623754590000|2021-06-15 10:56:30|7124.54|7124.54|7124.54|7124.54|7124.54|7124.54|7124.54|7124.54|0
1623754720000|2021-06-15 10:58:40|7125.19|7125.19|7125.19|7125.19|7125.19|7125.19|7125.19|7125.19|0
1623754740000|2021-06-15 10:59:00|7124.54|7124.54|7124.54|7124.54|7124.54|7124.54|7124.54|7124.54|0
1623754750000|2021-06-15 10:59:10|7126.32|7126.32|7128.1|7128.1|7128.1|7128.1|7126.32|7126.32|0
1623754760000|2021-06-15 10:59:20|7126.32|7126.32|7126.32|7126.32|7126.32|7126.32|7126.32|7126.32|0
1623754840000|2021-06-15 11:00:40|7125.02|7125.02|7125.02|7125.02|7125.02|7125.02|7125.02|7125.02|0
1623754850000|2021-06-15 11:00:50|7123.72|7123.72|7123.72|7123.72|7123.72|7123.72|7123.72|7123.72|0
1623754860000|2021-06-15 11:01:00|7121.94|7121.94|7122.59|7122.59|7122.59|7122.59|7121.94|7121.94|0
1623754900000|2021-06-15 11:01:40|7120.64|7120.64|7120.64|7120.64|7120.64|7120.64|7120.64|7120.64|0
1623754930000|2021-06-15 11:02:10|7121.29|7121.29|7120.64|7120.64|7121.29|7121.29|7120.64|7120.64|0
1623754980000|2021-06-15 11:03:00|7119.99|7119.99|7119.99|7119.99|7119.99|7119.99|7119.99|7119.99|0
1623755050000|2021-06-15 11:04:10|7121.77|7121.77|7121.77|7121.77|7121.77|7121.77|7121.77|7121.77|0
1623755160000|2021-06-15 11:06:00|7122.42|7122.42|7123.07|7123.07|7123.07|7123.07|7122.42|7122.42|0
1623755310000|2021-06-15 11:08:30|7124.85|7124.85|7124.85|7124.85|7124.85|7124.85|7124.85|7124.85|0
1623755460000|2021-06-15 11:11:00|7124.2|7124.2|7124.2|7124.2|7124.2|7124.2|7124.2|7124.2|0
1623755470000|2021-06-15 11:11:10|7122.42|7122.42|7122.42|7122.42|7122.42|7122.42|7122.42|7122.42|0
1623755580000|2021-06-15 11:13:00|7124.2|7124.2|7124.2|7124.2|7124.2|7124.2|7124.2|7124.2|0
1623755660000|2021-06-15 11:14:20|7122.42|7122.42|7122.42|7122.42|7122.42|7122.42|7122.42|7122.42|0
1623755720000|2021-06-15 11:15:20|7123.07|7123.07|7123.07|7123.07|7123.07|7123.07|7123.07|7123.07|0
1623755760000|2021-06-15 11:16:00|7123.72|7123.72|7123.72|7123.72|7123.72|7123.72|7123.72|7123.72|0
1623755810000|2021-06-15 11:16:50|7124.37|7124.37|7125.67|7125.67|7125.67|7125.67|7124.37|7124.37|0
1623755890000|2021-06-15 11:18:10|7127.45|7127.45|7125.67|7125.67|7127.45|7127.45|7125.67|7125.67|0
1623755950000|2021-06-15 11:19:10|7125.02|7125.02|7125.67|7125.67|7125.67|7125.67|7125.02|7125.02|0
1623756000000|2021-06-15 11:20:00|7125.02|7125.02|7123.72|7123.72|7125.02|7125.02|7123.72|7123.72|0
1623756120000|2021-06-15 11:22:00|7125.5|7125.5|7125.5|7125.5|7125.5|7125.5|7125.5|7125.5|0
1623756230000|2021-06-15 11:23:50|7123.72|7123.72|7121.94|7121.94|7123.72|7123.72|7121.94|7121.94|0
1623756320000|2021-06-15 11:25:20|7123.72|7123.72|7123.72|7123.72|7123.72|7123.72|7123.72|7123.72|0
1623756360000|2021-06-15 11:26:00|7124.37|7124.37|7123.72|7123.72|7124.37|7124.37|7123.72|7123.72|0
1623756570000|2021-06-15 11:29:30|7124.37|7124.37|7124.37|7124.37|7124.37|7124.37|7124.37|7124.37|0
1623756580000|2021-06-15 11:29:40|7125.02|7125.02|7125.02|7125.02|7125.02|7125.02|7125.02|7125.02|0
1623756600000|2021-06-15 11:30:00|7124.37|7124.37|7124.37|7124.37|7124.37|7124.37|7124.37|7124.37|0
1623756650000|2021-06-15 11:30:50|7122.59|7122.59|7122.59|7122.59|7122.59|7122.59|7122.59|7122.59|0
1623756670000|2021-06-15 11:31:10|7124.37|7124.37|7126.15|7126.15|7126.15|7126.15|7124.37|7124.37|0
1623756930000|2021-06-15 11:35:30|7124.37|7124.37|7124.37|7124.37|7124.37|7124.37|7124.37|7124.37|0
1623756960000|2021-06-15 11:36:00|7125.02|7125.02|7126.32|7126.32|7126.32|7126.32|7125.02|7125.02|0
1623757010000|2021-06-15 11:36:50|7128.1|7128.1|7128.1|7128.1|7128.1|7128.1|7128.1|7128.1|0
1623757150000|2021-06-15 11:39:10|7127.45|7127.45|7127.45|7127.45|7127.45|7127.45|7127.45|7127.45|0
1623757440000|2021-06-15 11:44:00|7129.22|7129.22|7129.22|7129.22|7129.22|7129.22|7129.22|7129.22|0
1623757460000|2021-06-15 11:44:20|7127.45|7127.45|7127.45|7127.45|7127.45|7127.45|7127.45|7127.45|0
1623757500000|2021-06-15 11:45:00|7125.67|7125.67|7125.67|7125.67|7127.45|7127.45|7125.67|7125.67|0
1623757520000|2021-06-15 11:45:20|7127.45|7127.45|7127.45|7127.45|7127.45|7127.45|7127.45|7127.45|0
1623757530000|2021-06-15 11:45:30|7125.67|7125.67|7125.67|7125.67|7125.67|7125.67|7125.67|7125.67|0
1623757540000|2021-06-15 11:45:40|7127.45|7127.45|7127.45|7127.45|7127.45|7127.45|7127.45|7127.45|0
1623757590000|2021-06-15 11:46:30|7132.78|7132.78|7131|7131|7134.55|7134.55|7131|7131|0
1623757610000|2021-06-15 11:46:50|7132.78|7132.78|7132.78|7132.78|7132.78|7132.78|7132.78|7132.78|0
1623757660000|2021-06-15 11:47:40|7134.55|7134.55|7132.78|7132.78|7134.55|7134.55|7132.78|7132.78|0
1623757690000|2021-06-15 11:48:10|7136.33|7136.33|7132.78|7132.78|7136.33|7136.33|7132.78|7132.78|0
1623757700000|2021-06-15 11:48:20|7136.33|7136.33|7136.33|7136.33|7136.33|7136.33|7136.33|7136.33|0
1623757710000|2021-06-15 11:48:30|7138.11|7138.11|7141.66|7141.66|7141.66|7141.66|7132.78|7132.78|0
1623757720000|2021-06-15 11:48:40|7139.88|7139.88|7133.43|7133.43|7139.88|7139.88|7133.43|7133.43|0
1623757730000|2021-06-15 11:48:50|7135.2|7135.2|7133.43|7133.43|7135.2|7135.2|7133.43|7133.43|0
1623757740000|2021-06-15 11:49:00|7135.2|7135.2|7134.08|7134.08|7135.85|7135.85|7133.43|7133.43|0
1623757750000|2021-06-15 11:49:10|7135.85|7135.85|7137.63|7137.63|7137.63|7137.63|7135.85|7135.85|0
1623757760000|2021-06-15 11:49:20|7139.41|7139.41|7139.41|7139.41|7139.41|7139.41|7139.41|7139.41|0
1623757780000|2021-06-15 11:49:40|7144.74|7144.74|7144.74|7144.74|7144.74|7144.74|7144.74|7144.74|0
1623757880000|2021-06-15 11:51:20|7148.29|7148.29|7148.29|7148.29|7148.29|7148.29|7148.29|7148.29|0
1623757910000|2021-06-15 11:51:50|7150.07|7150.07|7150.07|7150.07|7150.07|7150.07|7150.07|7150.07|0
1623758000000|2021-06-15 11:53:20|7149.42|7149.42|7149.42|7149.42|7149.42|7149.42|7149.42|7149.42|0
1623758090000|2021-06-15 11:54:50|7154.75|7154.75|7154.75|7154.75|7154.75|7154.75|7154.75|7154.75|0
1623758160000|2021-06-15 11:56:00|7156.53|7156.53|7156.53|7156.53|7156.53|7156.53|7156.53|7156.53|0
1623758230000|2021-06-15 11:57:10|7158.3|7158.3|7158.3|7158.3|7158.3|7158.3|7158.3|7158.3|0
1623758290000|2021-06-15 11:58:10|7157.65|7157.65|7157.65|7157.65|7157.65|7157.65|7157.65|7157.65|0
1623758340000|2021-06-15 11:59:00|7158.95|7158.95|7160.73|7160.73|7160.73|7160.73|7158.95|7158.95|0
1623758420000|2021-06-15 12:00:20|7158.95|7158.95|7158.95|7158.95|7158.95|7158.95|7158.95|7158.95|0
1623758430000|2021-06-15 12:00:30|7155.4|7155.4|7155.4|7155.4|7155.4|7155.4|7155.4|7155.4|0
1623758460000|2021-06-15 12:01:00|7154.75|7154.75|7154.75|7154.75|7154.75|7154.75|7154.75|7154.75|0
1623758750000|2021-06-15 12:05:50|7156.53|7156.53|7156.53|7156.53|7156.53|7156.53|7156.53|7156.53|0
1623758920000|2021-06-15 12:08:40|7147.64|7147.64|7149.42|7149.42|7149.42|7149.42|7144.09|7144.09|0
1623759160000|2021-06-15 12:12:40|7151.2|7151.2|7151.2|7151.2|7151.2|7151.2|7151.2|7151.2|0
1623759250000|2021-06-15 12:14:10|7147.64|7147.64|7147.64|7147.64|7147.64|7147.64|7147.64|7147.64|0
1623759270000|2021-06-15 12:14:30|7144.09|7144.09|7144.09|7144.09|7144.09|7144.09|7144.09|7144.09|0
1623759290000|2021-06-15 12:14:50|7143.44|7143.44|7143.44|7143.44|7143.44|7143.44|7143.44|7143.44|0
1623759310000|2021-06-15 12:15:10|7142.79|7142.79|7142.79|7142.79|7142.79|7142.79|7142.79|7142.79|0
1623759330000|2021-06-15 12:15:30|7142.14|7142.14|7142.14|7142.14|7142.14|7142.14|7142.14|7142.14|0
1623759540000|2021-06-15 12:19:00|7143.92|7143.92|7143.92|7143.92|7143.92|7143.92|7143.92|7143.92|0
1623759600000|2021-06-15 12:20:00|7143.27|7143.27|7144.57|7144.57|7144.57|7144.57|7143.27|7143.27|0
1623759760000|2021-06-15 12:22:40|7146.34|7146.34|7146.34|7146.34|7146.34|7146.34|7146.34|7146.34|0
1623759770000|2021-06-15 12:22:50|7146.99|7146.99|7146.34|7146.34|7146.99|7146.99|7146.34|7146.34|0
1623759840000|2021-06-15 12:24:00|7144.57|7144.57|7144.57|7144.57|7144.57|7144.57|7144.57|7144.57|0
1623759970000|2021-06-15 12:26:10|7142.79|7142.79|7142.79|7142.79|7142.79|7142.79|7142.79|7142.79|0
1623759980000|2021-06-15 12:26:20|7141.01|7141.01|7141.01|7141.01|7141.01|7141.01|7141.01|7141.01|0
1623760060000|2021-06-15 12:27:40|7139.24|7139.24|7137.46|7137.46|7139.24|7139.24|7137.46|7137.46|0
1623760140000|2021-06-15 12:29:00|7139.24|7139.24|7139.24|7139.24|7139.24|7139.24|7139.24|7139.24|0
1623760210000|2021-06-15 12:30:10|7139.88|7139.88|7139.88|7139.88|7139.88|7139.88|7139.88|7139.88|0
1623760360000|2021-06-15 12:32:40|7136.33|7136.33|7134.55|7134.55|7136.33|7136.33|7134.55|7134.55|0
1623760390000|2021-06-15 12:33:10|7133.9|7133.9|7133.9|7133.9|7133.9|7133.9|7133.9|7133.9|0
1623760400000|2021-06-15 12:33:20|7132.13|7132.13|7132.13|7132.13|7132.13|7132.13|7132.13|7132.13|0
1623760570000|2021-06-15 12:36:10|7130.35|7130.35|7130.35|7130.35|7130.35|7130.35|7130.35|7130.35|0
1623760650000|2021-06-15 12:37:30|7128.57|7128.57|7128.57|7128.57|7128.57|7128.57|7128.57|7128.57|0
1623760730000|2021-06-15 12:38:50|7127.92|7127.92|7127.92|7127.92|7127.92|7127.92|7127.92|7127.92|0
1623760920000|2021-06-15 12:42:00|7126.15|7126.15|7126.15|7126.15|7126.15|7126.15|7126.15|7126.15|0
1623760960000|2021-06-15 12:42:40|7127.92|7127.92|7127.92|7127.92|7127.92|7127.92|7127.92|7127.92|0
1623760980000|2021-06-15 12:43:00|7129.7|7129.7|7127.92|7127.92|7129.7|7129.7|7127.92|7127.92|0
1623761040000|2021-06-15 12:44:00|7129.7|7129.7|7129.7|7129.7|7129.7|7129.7|7129.7|7129.7|0
1623761070000|2021-06-15 12:44:30|7126.15|7126.15|7126.15|7126.15|7126.15|7126.15|7126.15|7126.15|0
1623761210000|2021-06-15 12:46:50|7124.37|7124.37|7123.72|7123.72|7124.37|7124.37|7123.72|7123.72|0
1623761240000|2021-06-15 12:47:20|7123.07|7123.07|7122.42|7122.42|7123.07|7123.07|7122.42|7122.42|0
1623761340000|2021-06-15 12:49:00|7124.2|7124.2|7124.2|7124.2|7124.2|7124.2|7124.2|7124.2|0
1623761460000|2021-06-15 12:51:00|7123.55|7123.55|7123.55|7123.55|7123.55|7123.55|7123.55|7123.55|0
1623761540000|2021-06-15 12:52:20|7127.1|7127.1|7128.88|7128.88|7128.88|7128.88|7125.32|7125.32|0
1623761550000|2021-06-15 12:52:30|7130.66|7130.66|7130.66|7130.66|7130.66|7130.66|7130.66|7130.66|0
1623761580000|2021-06-15 12:53:00|7131.31|7131.31|7131.31|7131.31|7131.31|7131.31|7131.31|7131.31|0
1623761670000|2021-06-15 12:54:30|7133.08|7133.08|7133.08|7133.08|7133.08|7133.08|7133.08|7133.08|0
1623761730000|2021-06-15 12:55:30|7133.73|7133.73|7133.73|7133.73|7133.73|7133.73|7133.08|7133.08|0
1623761740000|2021-06-15 12:55:40|7134.38|7134.38|7134.38|7134.38|7134.38|7134.38|7134.38|7134.38|0
1623761760000|2021-06-15 12:56:00|7136.16|7136.16|7137.94|7137.94|7137.94|7137.94|7136.16|7136.16|0
1623761800000|2021-06-15 12:56:40|7137.29|7137.29|7137.29|7137.29|7137.29|7137.29|7137.29|7137.29|0
1623761830000|2021-06-15 12:57:10|7139.06|7139.06|7139.06|7139.06|7139.06|7139.06|7139.06|7139.06|0
1623761860000|2021-06-15 12:57:40|7138.41|7138.41|7138.41|7138.41|7138.41|7138.41|7138.41|7138.41|0
1623761880000|2021-06-15 12:58:00|7137.76|7137.76|7137.11|7137.11|7137.76|7137.76|7137.11|7137.11|0
1623761910000|2021-06-15 12:58:30|7133.56|7133.56|7133.56|7133.56|7133.56|7133.56|7133.56|7133.56|0
1623761950000|2021-06-15 12:59:10|7132.91|7132.91|7132.91|7132.91|7132.91|7132.91|7132.91|7132.91|0
1623762110000|2021-06-15 13:01:50|7131.13|7131.13|7131.13|7131.13|7131.13|7131.13|7131.13|7131.13|0
1623762140000|2021-06-15 13:02:20|7131.78|7131.78|7134.86|7134.86|7134.86|7134.86|7131.78|7131.78|0
1623762430000|2021-06-15 13:07:10|7133.08|7133.08|7133.08|7133.08|7133.08|7133.08|7133.08|7133.08|0
1623762490000|2021-06-15 13:08:10|7133.73|7133.73|7133.73|7133.73|7133.73|7133.73|7133.73|7133.73|0
1623762540000|2021-06-15 13:09:00|7133.08|7133.08|7133.08|7133.08|7133.08|7133.08|7133.08|7133.08|0
1623762550000|2021-06-15 13:09:10|7131.31|7131.31|7133.08|7133.08|7133.08|7133.08|7131.31|7131.31|0
1623762560000|2021-06-15 13:09:20|7132.43|7132.43|7132.43|7132.43|7132.43|7132.43|7132.43|7132.43|0
1623762700000|2021-06-15 13:11:40|7131.78|7131.78|7131.78|7131.78|7131.78|7131.78|7131.78|7131.78|0
1623762710000|2021-06-15 13:11:50|7132.43|7132.43|7132.43|7132.43|7132.43|7132.43|7132.43|7132.43|0
1623762720000|2021-06-15 13:12:00|7130.66|7130.66|7130.66|7130.66|7130.66|7130.66|7130.66|7130.66|0
1623762730000|2021-06-15 13:12:10|7128.88|7128.88|7128.88|7128.88|7128.88|7128.88|7128.88|7128.88|0
1623762740000|2021-06-15 13:12:20|7130.66|7130.66|7130.66|7130.66|7130.66|7130.66|7130.66|7130.66|0
1623762800000|2021-06-15 13:13:20|7130.01|7130.01|7130.01|7130.01|7130.01|7130.01|7130.01|7130.01|0
1623762830000|2021-06-15 13:13:50|7129.36|7129.36|7129.36|7129.36|7129.36|7129.36|7129.36|7129.36|0
1623762900000|2021-06-15 13:15:00|7131.13|7131.13|7131.13|7131.13|7131.13|7131.13|7131.13|7131.13|0
1623763200000|2021-06-15 13:20:00|7132.91|7132.91|7132.91|7132.91|7132.91|7132.91|7132.91|7132.91|0
1623763230000|2021-06-15 13:20:30|7133.56|7133.56|7133.56|7133.56|7133.56|7133.56|7133.56|7133.56|0
1623763240000|2021-06-15 13:20:40|7130.01|7130.01|7130.01|7130.01|7130.01|7130.01|7130.01|7130.01|0
1623763330000|2021-06-15 13:22:10|7131.78|7131.78|7131.78|7131.78|7131.78|7131.78|7131.78|7131.78|0
1623763490000|2021-06-15 13:24:50|7131.13|7131.13|7131.13|7131.13|7131.13|7131.13|7131.13|7131.13|0
1623763620000|2021-06-15 13:27:00|7129.36|7129.36|7129.36|7129.36|7129.36|7129.36|7129.36|7129.36|0
1623763630000|2021-06-15 13:27:10|7130.01|7130.01|7130.01|7130.01|7130.01|7130.01|7130.01|7130.01|0
1623763650000|2021-06-15 13:27:30|7131.78|7131.78|7131.78|7131.78|7131.78|7131.78|7131.78|7131.78|0
1623763660000|2021-06-15 13:27:40|7131.13|7131.13|7131.13|7131.13|7131.13|7131.13|7131.13|7131.13|0
1623763800000|2021-06-15 13:30:00|7136.46|7136.46|7136.46|7136.46|7136.46|7136.46|7136.46|7136.46|0
1623763820000|2021-06-15 13:30:20|7134.69|7134.69|7134.69|7134.69|7134.69|7134.69|7134.69|7134.69|0
1623763830000|2021-06-15 13:30:30|7138.24|7138.24|7138.24|7138.24|7138.24|7138.24|7138.24|7138.24|0
1623763840000|2021-06-15 13:30:40|7141.79|7141.79|7141.79|7141.79|7141.79|7141.79|7141.79|7141.79|0
1623763880000|2021-06-15 13:31:20|7140.02|7140.02|7138.24|7138.24|7140.02|7140.02|7138.24|7138.24|0
1623763890000|2021-06-15 13:31:30|7137.59|7137.59|7137.59|7137.59|7137.59|7137.59|7137.59|7137.59|0
1623763920000|2021-06-15 13:32:00|7135.81|7135.81|7132.26|7132.26|7135.81|7135.81|7132.26|7132.26|0
1623763930000|2021-06-15 13:32:10|7135.81|7135.81|7134.04|7134.04|7135.81|7135.81|7134.04|7134.04|0
1623763950000|2021-06-15 13:32:30|7133.39|7133.39|7133.39|7133.39|7133.39|7133.39|7133.39|7133.39|0
1623763970000|2021-06-15 13:32:50|7131.61|7131.61|7131.61|7131.61|7131.61|7131.61|7131.61|7131.61|0
1623763980000|2021-06-15 13:33:00|7130.96|7130.96|7132.74|7132.74|7132.74|7132.74|7130.96|7130.96|0
1623764030000|2021-06-15 13:33:50|7133.39|7133.39|7138.89|7138.89|7138.89|7138.89|7133.39|7133.39|0
1623764040000|2021-06-15 13:34:00|7140.67|7140.67|7142.44|7142.44|7142.44|7142.44|7140.67|7140.67|0
1623764070000|2021-06-15 13:34:30|7144.22|7144.22|7144.22|7144.22|7144.22|7144.22|7144.22|7144.22|0
1623764110000|2021-06-15 13:35:10|7144.87|7144.87|7145.52|7145.52|7145.52|7145.52|7144.87|7144.87|0
1623764170000|2021-06-15 13:36:10|7146.17|7146.17|7146.17|7146.17|7146.17|7146.17|7146.17|7146.17|0
1623764180000|2021-06-15 13:36:20|7147.95|7147.95|7147.95|7147.95|7147.95|7147.95|7147.95|7147.95|0
1623764230000|2021-06-15 13:37:10|7149.25|7149.25|7149.25|7149.25|7149.25|7149.25|7149.25|7149.25|0
1623764270000|2021-06-15 13:37:50|7147.95|7147.95|7147.95|7147.95|7147.95|7147.95|7147.95|7147.95|0
1623764280000|2021-06-15 13:38:00|7149.72|7149.72|7149.72|7149.72|7149.72|7149.72|7149.72|7149.72|0
1623764290000|2021-06-15 13:38:10|7151.5|7151.5|7151.5|7151.5|7151.5|7151.5|7151.5|7151.5|0
1623764300000|2021-06-15 13:38:20|7153.28|7153.28|7149.72|7149.72|7153.28|7153.28|7149.72|7149.72|0
1623764320000|2021-06-15 13:38:40|7151.5|7151.5|7151.5|7151.5|7151.5|7151.5|7151.5|7151.5|0
1623764330000|2021-06-15 13:38:50|7153.28|7153.28|7154.58|7154.58|7154.58|7154.58|7153.28|7153.28|0
1623764370000|2021-06-15 13:39:30|7156.35|7156.35|7156.35|7156.35|7156.35|7156.35|7156.35|7156.35|0
1623764390000|2021-06-15 13:39:50|7154.58|7154.58|7156.35|7156.35|7156.35|7156.35|7154.58|7154.58|0
1623764410000|2021-06-15 13:40:10|7154.58|7154.58|7154.58|7154.58|7154.58|7154.58|7154.58|7154.58|0
1623764420000|2021-06-15 13:40:20|7152.8|7152.8|7152.8|7152.8|7152.8|7152.8|7152.8|7152.8|0
1623764450000|2021-06-15 13:40:50|7153.45|7153.45|7153.45|7153.45|7153.45|7153.45|7153.45|7153.45|0
1623764480000|2021-06-15 13:41:20|7157|7157|7157|7157|7157|7157|7157|7157|0
1623764540000|2021-06-15 13:42:20|7155.23|7155.23|7155.23|7155.23|7155.23|7155.23|7155.23|7155.23|0
1623764560000|2021-06-15 13:42:40|7157|7157|7157|7157|7157|7157|7157|7157|0
1623764630000|2021-06-15 13:43:50|7157.65|7157.65|7157.65|7157.65|7157.65|7157.65|7157.65|7157.65|0
1623764660000|2021-06-15 13:44:20|7155.88|7155.88|7155.88|7155.88|7155.88|7155.88|7155.88|7155.88|0
1623764680000|2021-06-15 13:44:40|7159.43|7159.43|7159.43|7159.43|7159.43|7159.43|7159.43|7159.43|0
1623764700000|2021-06-15 13:45:00|7161.21|7161.21|7161.21|7161.21|7161.21|7161.21|7161.21|7161.21|0
1623764720000|2021-06-15 13:45:20|7159.43|7159.43|7159.43|7159.43|7159.43|7159.43|7159.43|7159.43|0
1623764730000|2021-06-15 13:45:30|7158.78|7158.78|7158.78|7158.78|7158.78|7158.78|7158.78|7158.78|0
1623764840000|2021-06-15 13:47:20|7159.43|7159.43|7159.43|7159.43|7159.43|7159.43|7157.65|7157.65|0
1623764850000|2021-06-15 13:47:30|7157.65|7157.65|7157.65|7157.65|7157.65|7157.65|7157.65|7157.65|0
1623764860000|2021-06-15 13:47:40|7159.43|7159.43|7159.43|7159.43|7159.43|7159.43|7159.43|7159.43|0
1623764910000|2021-06-15 13:48:30|7161.21|7161.21|7161.21|7161.21|7161.21|7161.21|7161.21|7161.21|0
1623764940000|2021-06-15 13:49:00|7162.98|7162.98|7166.54|7166.54|7166.54|7166.54|7162.98|7162.98|0
1623764990000|2021-06-15 13:49:50|7164.76|7164.76|7162.98|7162.98|7164.76|7164.76|7162.98|7162.98|0
1623765020000|2021-06-15 13:50:20|7163.63|7163.63|7163.63|7163.63|7163.63|7163.63|7163.63|7163.63|0
1623765040000|2021-06-15 13:50:40|7161.86|7161.86|7163.63|7163.63|7163.63|7163.63|7161.86|7161.86|0
1623765110000|2021-06-15 13:51:50|7165.41|7165.41|7165.41|7165.41|7165.41|7165.41|7165.41|7165.41|0
1623765120000|2021-06-15 13:52:00|7163.63|7163.63|7163.63|7163.63|7163.63|7163.63|7163.63|7163.63|0
1623765130000|2021-06-15 13:52:10|7161.86|7161.86|7161.86|7161.86|7161.86|7161.86|7161.86|7161.86|0
1623765150000|2021-06-15 13:52:30|7161.21|7161.21|7161.21|7161.21|7161.21|7161.21|7161.21|7161.21|0
1623765200000|2021-06-15 13:53:20|7159.43|7159.43|7157|7157|7159.43|7159.43|7157|7157|0
1623765270000|2021-06-15 13:54:30|7156.35|7156.35|7156.35|7156.35|7156.35|7156.35|7156.35|7156.35|0
1623765290000|2021-06-15 13:54:50|7155.7|7155.7|7155.7|7155.7|7155.7|7155.7|7155.7|7155.7|0
1623765310000|2021-06-15 13:55:10|7156.35|7156.35|7156.35|7156.35|7156.35|7156.35|7156.35|7156.35|0
1623765340000|2021-06-15 13:55:40|7154.58|7154.58|7154.58|7154.58|7154.58|7154.58|7154.58|7154.58|0
1623765560000|2021-06-15 13:59:20|7153.93|7153.93|7153.93|7153.93|7153.93|7153.93|7153.93|7153.93|0
1623765620000|2021-06-15 14:00:20|7155.7|7155.7|7155.7|7155.7|7155.7|7155.7|7155.7|7155.7|0
1623765630000|2021-06-15 14:00:30|7155.05|7155.05|7155.05|7155.05|7155.05|7155.05|7155.05|7155.05|0
1623765660000|2021-06-15 14:01:00|7151.5|7151.5|7147.95|7147.95|7151.5|7151.5|7147.95|7147.95|0
1623765680000|2021-06-15 14:01:20|7146.17|7146.17|7146.17|7146.17|7146.17|7146.17|7146.17|7146.17|0
1623765690000|2021-06-15 14:01:30|7144.39|7144.39|7142.62|7142.62|7144.39|7144.39|7142.62|7142.62|0
1623765710000|2021-06-15 14:01:50|7140.84|7140.84|7144.39|7144.39|7144.39|7144.39|7140.84|7140.84|0
1623765720000|2021-06-15 14:02:00|7143.74|7143.74|7143.74|7143.74|7143.74|7143.74|7143.74|7143.74|0
1623765730000|2021-06-15 14:02:10|7144.39|7144.39|7143.27|7143.27|7144.39|7144.39|7143.27|7143.27|0
1623765740000|2021-06-15 14:02:20|7141.49|7141.49|7141.49|7141.49|7141.49|7141.49|7141.49|7141.49|0
1623765750000|2021-06-15 14:02:30|7139.71|7139.71|7138.41|7138.41|7139.71|7139.71|7138.41|7138.41|0
1623765770000|2021-06-15 14:02:50|7137.76|7137.76|7137.11|7137.11|7137.76|7137.76|7137.11|7137.11|0
1623765780000|2021-06-15 14:03:00|7137.76|7137.76|7137.76|7137.76|7137.76|7137.76|7137.76|7137.76|0
1623765790000|2021-06-15 14:03:10|7134.21|7134.21|7135.99|7135.99|7135.99|7135.99|7134.21|7134.21|0
1623765800000|2021-06-15 14:03:20|7136.64|7136.64|7136.64|7136.64|7136.64|7136.64|7136.64|7136.64|0
1623765830000|2021-06-15 14:03:50|7137.29|7137.29|7137.29|7137.29|7137.29|7137.29|7137.29|7137.29|0
1623765840000|2021-06-15 14:04:00|7136.64|7136.64|7136.64|7136.64|7136.64|7136.64|7136.64|7136.64|0
1623765910000|2021-06-15 14:05:10|7138.41|7138.41|7138.41|7138.41|7138.41|7138.41|7138.41|7138.41|0
1623765920000|2021-06-15 14:05:20|7136.64|7136.64|7136.64|7136.64|7136.64|7136.64|7136.64|7136.64|0
1623765950000|2021-06-15 14:05:50|7135.99|7135.99|7135.99|7135.99|7135.99|7135.99|7135.99|7135.99|0
1623765980000|2021-06-15 14:06:20|7137.76|7137.76|7137.76|7137.76|7137.76|7137.76|7137.76|7137.76|0
1623766040000|2021-06-15 14:07:20|7135.99|7135.99|7135.99|7135.99|7135.99|7135.99|7135.99|7135.99|0
1623766080000|2021-06-15 14:08:00|7134.21|7134.21|7134.21|7134.21|7134.21|7134.21|7134.21|7134.21|0
1623766140000|2021-06-15 14:09:00|7135.99|7135.99|7135.99|7135.99|7135.99|7135.99|7135.99|7135.99|0
1623766170000|2021-06-15 14:09:30|7135.34|7135.34|7135.34|7135.34|7135.34|7135.34|7135.34|7135.34|0
1623766250000|2021-06-15 14:10:50|7133.56|7133.56|7133.56|7133.56|7133.56|7133.56|7133.56|7133.56|0
1623766260000|2021-06-15 14:11:00|7132.91|7132.91|7132.91|7132.91|7132.91|7132.91|7132.91|7132.91|0
1623766280000|2021-06-15 14:11:20|7133.56|7133.56|7134.21|7134.21|7134.21|7134.21|7133.56|7133.56|0
1623766290000|2021-06-15 14:11:30|7135.99|7135.99|7137.76|7137.76|7137.76|7137.76|7135.99|7135.99|0
1623766350000|2021-06-15 14:12:30|7135.99|7135.99|7133.56|7133.56|7135.99|7135.99|7133.56|7133.56|0
1623766530000|2021-06-15 14:15:30|7131.78|7131.78|7131.78|7131.78|7131.78|7131.78|7131.78|7131.78|0
1623766560000|2021-06-15 14:16:00|7133.56|7133.56|7131.78|7131.78|7133.56|7133.56|7131.78|7131.78|0
1623766580000|2021-06-15 14:16:20|7133.56|7133.56|7133.56|7133.56|7133.56|7133.56|7133.56|7133.56|0
1623766590000|2021-06-15 14:16:30|7132.91|7132.91|7132.91|7132.91|7132.91|7132.91|7132.91|7132.91|0
1623766760000|2021-06-15 14:19:20|7134.69|7134.69|7134.69|7134.69|7134.69|7134.69|7134.69|7134.69|0
1623766850000|2021-06-15 14:20:50|7132.91|7132.91|7132.91|7132.91|7132.91|7132.91|7132.91|7132.91|0
1623766880000|2021-06-15 14:21:20|7133.56|7133.56|7134.86|7134.86|7134.86|7134.86|7133.56|7133.56|0
1623766900000|2021-06-15 14:21:40|7136.64|7136.64|7140.19|7140.19|7140.19|7140.19|7136.64|7136.64|0
1623766950000|2021-06-15 14:22:30|7141.97|7141.97|7141.97|7141.97|7141.97|7141.97|7141.97|7141.97|0
1623766980000|2021-06-15 14:23:00|7140.19|7140.19|7140.19|7140.19|7140.19|7140.19|7140.19|7140.19|0
1623767090000|2021-06-15 14:24:50|7138.41|7138.41|7138.41|7138.41|7138.41|7138.41|7138.41|7138.41|0
1623767140000|2021-06-15 14:25:40|7137.11|7137.11|7137.11|7137.11|7137.11|7137.11|7137.11|7137.11|0
1623767180000|2021-06-15 14:26:20|7136.46|7136.46|7132.91|7132.91|7136.46|7136.46|7132.91|7132.91|0
1623767290000|2021-06-15 14:28:10|7133.56|7133.56|7133.56|7133.56|7133.56|7133.56|7133.56|7133.56|0
1623767300000|2021-06-15 14:28:20|7134.21|7134.21|7134.21|7134.21|7134.86|7134.86|7134.21|7134.21|0
1623767310000|2021-06-15 14:28:30|7134.86|7134.86|7134.86|7134.86|7134.86|7134.86|7134.86|7134.86|0
1623767340000|2021-06-15 14:29:00|7134.21|7134.21|7133.56|7133.56|7134.21|7134.21|7133.56|7133.56|0
1623767390000|2021-06-15 14:29:50|7135.34|7135.34|7135.34|7135.34|7135.34|7135.34|7135.34|7135.34|0
1623767490000|2021-06-15 14:31:30|7137.11|7137.11|7137.11|7137.11|7137.11|7137.11|7137.11|7137.11|0
1623767500000|2021-06-15 14:31:40|7136.46|7136.46|7136.46|7136.46|7138.24|7138.24|7136.46|7136.46|0
1623767530000|2021-06-15 14:32:10|7138.24|7138.24|7138.89|7138.89|7138.89|7138.89|7138.24|7138.24|0
1623767570000|2021-06-15 14:32:50|7137.11|7137.11|7137.11|7137.11|7137.11|7137.11|7137.11|7137.11|0
1623767600000|2021-06-15 14:33:20|7135.34|7135.34|7135.34|7135.34|7135.34|7135.34|7135.34|7135.34|0
1623767700000|2021-06-15 14:35:00|7133.56|7133.56|7133.56|7133.56|7133.56|7133.56|7133.56|7133.56|0
1623767810000|2021-06-15 14:36:50|7134.21|7134.21|7134.21|7134.21|7134.21|7134.21|7134.21|7134.21|0
1623767840000|2021-06-15 14:37:20|7133.56|7133.56|7133.56|7133.56|7133.56|7133.56|7133.56|7133.56|0
1623767890000|2021-06-15 14:38:10|7135.34|7135.34|7135.34|7135.34|7135.34|7135.34|7135.34|7135.34|0
1623767940000|2021-06-15 14:39:00|7133.56|7133.56|7133.56|7133.56|7133.56|7133.56|7133.56|7133.56|0
1623767980000|2021-06-15 14:39:40|7132.91|7132.91|7132.91|7132.91|7132.91|7132.91|7132.91|7132.91|0
1623768120000|2021-06-15 14:42:00|7134.69|7134.69|7134.69|7134.69|7134.69|7134.69|7134.69|7134.69|0
1623768150000|2021-06-15 14:42:30|7132.91|7132.91|7132.91|7132.91|7132.91|7132.91|7132.91|7132.91|0
1623768350000|2021-06-15 14:45:50|7131.13|7131.13|7131.13|7131.13|7131.13|7131.13|7131.13|7131.13|0
1623768420000|2021-06-15 14:47:00|7132.91|7132.91|7132.91|7132.91|7132.91|7132.91|7132.91|7132.91|0
1623768440000|2021-06-15 14:47:20|7133.56|7133.56|7134.21|7134.21|7134.86|7134.86|7133.56|7133.56|0
1623768520000|2021-06-15 14:48:40|7135.99|7135.99|7137.94|7137.94|7137.94|7137.94|7135.99|7135.99|0
1623768550000|2021-06-15 14:49:10|7138.59|7138.59|7138.59|7138.59|7138.59|7138.59|7138.59|7138.59|0
1623768560000|2021-06-15 14:49:20|7137.94|7137.94|7137.94|7137.94|7137.94|7137.94|7137.94|7137.94|0
1623768590000|2021-06-15 14:49:50|7136.16|7136.16|7137.94|7137.94|7137.94|7137.94|7136.16|7136.16|0
1623768660000|2021-06-15 14:51:00|7137.29|7137.29|7137.94|7137.94|7137.94|7137.94|7137.29|7137.29|0
1623768740000|2021-06-15 14:52:20|7136.16|7136.16|7136.16|7136.16|7136.16|7136.16|7136.16|7136.16|0
1623768800000|2021-06-15 14:53:20|7134.38|7134.38|7134.38|7134.38|7134.38|7134.38|7134.38|7134.38|0
1623768890000|2021-06-15 14:54:50|7132.6|7132.6|7132.6|7132.6|7132.6|7132.6|7132.6|7132.6|0
1623768960000|2021-06-15 14:56:00|7131.96|7131.96|7131.96|7131.96|7131.96|7131.96|7131.96|7131.96|0
1623769060000|2021-06-15 14:57:40|7130.18|7130.18|7130.18|7130.18|7130.18|7130.18|7130.18|7130.18|0
1623769190000|2021-06-15 14:59:50|7129.53|7129.53|7129.53|7129.53|7129.53|7129.53|7129.53|7129.53|0
1623769220000|2021-06-15 15:00:20|7131.31|7131.31|7131.31|7131.31|7131.31|7131.31|7131.31|7131.31|0
1623769280000|2021-06-15 15:01:20|7129.53|7129.53|7129.53|7129.53|7129.53|7129.53|7129.53|7129.53|0
1623769310000|2021-06-15 15:01:50|7130.18|7130.18|7129.53|7129.53|7130.18|7130.18|7129.53|7129.53|0
1623769320000|2021-06-15 15:02:00|7128.88|7128.88|7128.88|7128.88|7128.88|7128.88|7128.88|7128.88|0
1623769380000|2021-06-15 15:03:00|7128.23|7128.23|7128.23|7128.23|7128.23|7128.23|7128.23|7128.23|0
1623769440000|2021-06-15 15:04:00|7126.45|7126.45|7127.58|7127.58|7127.58|7127.58|7125.8|7125.8|0
1623769600000|2021-06-15 15:06:40|7125.8|7125.8|7128.88|7128.88|7128.88|7128.88|7125.8|7125.8|0
1623769620000|2021-06-15 15:07:00|7127.1|7127.1|7127.1|7127.1|7127.1|7127.1|7127.1|7127.1|0
1623769640000|2021-06-15 15:07:20|7125.32|7125.32|7127.1|7127.1|7127.1|7127.1|7125.32|7125.32|0
1623769690000|2021-06-15 15:08:10|7125.32|7125.32|7124.68|7124.68|7125.32|7125.32|7124.68|7124.68|0
1623769700000|2021-06-15 15:08:20|7126.45|7126.45|7126.45|7126.45|7126.45|7126.45|7126.45|7126.45|0
1623769730000|2021-06-15 15:08:50|7124.68|7124.68|7126.45|7126.45|7126.45|7126.45|7124.68|7124.68|0
1623769810000|2021-06-15 15:10:10|7124.68|7124.68|7124.68|7124.68|7124.68|7124.68|7124.68|7124.68|0
1623769850000|2021-06-15 15:10:50|7124.03|7124.03|7124.03|7124.03|7124.03|7124.03|7124.03|7124.03|0
1623770130000|2021-06-15 15:15:30|7123.38|7123.38|7123.38|7123.38|7123.38|7123.38|7123.38|7123.38|0
1623770250000|2021-06-15 15:17:30|7125.15|7125.15|7125.15|7125.15|7125.15|7125.15|7125.15|7125.15|0
1623770350000|2021-06-15 15:19:10|7124.5|7124.5|7124.5|7124.5|7124.5|7124.5|7124.5|7124.5|0
1623770360000|2021-06-15 15:19:20|7123.85|7123.85|7123.85|7123.85|7123.85|7123.85|7123.85|7123.85|0
1623770390000|2021-06-15 15:19:50|7122.08|7122.08|7122.08|7122.08|7122.08|7122.08|7122.08|7122.08|0
1623770430000|2021-06-15 15:20:30|7121.43|7121.43|7121.43|7121.43|7121.43|7121.43|7121.43|7121.43|0
1623770460000|2021-06-15 15:21:00|7120.78|7120.78|7120.78|7120.78|7120.78|7120.78|7120.78|7120.78|0
1623770480000|2021-06-15 15:21:20|7121.43|7121.43|7121.43|7121.43|7121.43|7121.43|7121.43|7121.43|0
1623770490000|2021-06-15 15:21:30|7120.78|7120.78|7120.78|7120.78|7120.78|7120.78|7120.78|7120.78|0
1623770550000|2021-06-15 15:22:30|7119|7119|7119|7119|7119|7119|7119|7119|0
1623770560000|2021-06-15 15:22:40|7120.78|7120.78|7120.78|7120.78|7120.78|7120.78|7120.78|7120.78|0
1623770580000|2021-06-15 15:23:00|7119|7119|7118.35|7118.35|7119|7119|7118.35|7118.35|0
1623770640000|2021-06-15 15:24:00|7119|7119|7119|7119|7119|7119|7119|7119|0
1623770680000|2021-06-15 15:24:40|7118.35|7118.35|7118.35|7118.35|7118.35|7118.35|7118.35|7118.35|0
1623770710000|2021-06-15 15:25:10|7116.57|7116.57|7116.57|7116.57|7116.57|7116.57|7116.57|7116.57|0
1623770730000|2021-06-15 15:25:30|7114.8|7114.8|7114.8|7114.8|7114.8|7114.8|7114.8|7114.8|0
1623770750000|2021-06-15 15:25:50|7115.45|7115.45|7116.1|7116.1|7116.1|7116.1|7115.45|7115.45|0
1623770760000|2021-06-15 15:26:00|7114.32|7114.32|7114.32|7114.32|7114.32|7114.32|7114.32|7114.32|0
1623770770000|2021-06-15 15:26:10|7116.1|7116.1|7116.1|7116.1|7116.1|7116.1|7116.1|7116.1|0
1623770810000|2021-06-15 15:26:50|7115.45|7115.45|7115.45|7115.45|7115.45|7115.45|7115.45|7115.45|0
1623770840000|2021-06-15 15:27:20|7116.1|7116.1|7116.1|7116.1|7116.75|7116.75|7116.1|7116.1|0
1623770870000|2021-06-15 15:27:50|7115.45|7115.45|7115.45|7115.45|7115.45|7115.45|7115.45|7115.45|0
1623770890000|2021-06-15 15:28:10|7116.1|7116.1|7116.1|7116.1|7116.75|7116.75|7116.1|7116.1|0
1623770930000|2021-06-15 15:28:50|7114.32|7114.32|7116.1|7116.1|7116.1|7116.1|7114.32|7114.32|0
1623770940000|2021-06-15 15:29:00|7114.32|7114.32|7114.97|7114.97|7114.97|7114.97|7114.32|7114.32|0
1623770950000|2021-06-15 15:29:10|7113.19|7113.19|7114.97|7114.97|7114.97|7114.97|7113.19|7113.19|0
1623770970000|2021-06-15 15:29:30|7114.32|7114.32|7116.75|7116.75|7116.75|7116.75|7114.32|7114.32|0
1623770980000|2021-06-15 15:29:40|7118.52|7118.52|7118.52|7118.52|7118.52|7118.52|7118.52|7118.52|0
1623770990000|2021-06-15 15:29:50|7119.17|7119.17|7122.73|7122.73|7122.73|7122.73|7119.17|7119.17|0
1623827700000|2021-06-16 07:15:00|7125.28|7125.28|7125.28|7125.28|7125.28|7125.28|7125.28|7125.28|0
1623827710000|2021-06-16 07:15:10|7124.63|7124.63|7123.98|7123.98|7124.63|7124.63|7123.98|7123.98|0
1623827740000|2021-06-16 07:15:40|7125.28|7125.28|7125.28|7125.28|7125.28|7125.28|7125.28|7125.28|0
1623827790000|2021-06-16 07:16:30|7121.73|7121.73|7121.73|7121.73|7121.73|7121.73|7121.73|7121.73|0
1623827830000|2021-06-16 07:17:10|7121.08|7121.08|7120.91|7120.91|7121.56|7121.56|7119.78|7119.78|0
1623827860000|2021-06-16 07:17:40|7121.56|7121.56|7122.21|7122.21|7122.21|7122.21|7121.56|7121.56|0
1623827940000|2021-06-16 07:19:00|7121.56|7121.56|7121.56|7121.56|7121.56|7121.56|7121.56|7121.56|0
1623827950000|2021-06-16 07:19:10|7120.26|7120.26|7119.61|7119.61|7120.26|7120.26|7119.61|7119.61|0
1623827960000|2021-06-16 07:19:20|7118.96|7118.96|7118.96|7118.96|7118.96|7118.96|7118.96|7118.96|0
1623827980000|2021-06-16 07:19:40|7113.63|7113.63|7110.55|7110.55|7113.63|7113.63|7110.55|7110.55|0
1623828030000|2021-06-16 07:20:30|7111.2|7111.2|7110.55|7110.55|7111.2|7111.2|7110.55|7110.55|0
1623828060000|2021-06-16 07:21:00|7108.77|7108.77|7108.77|7108.77|7108.77|7108.77|7108.77|7108.77|0
1623828300000|2021-06-16 07:25:00|7110.55|7110.55|7110.55|7110.55|7110.55|7110.55|7110.55|7110.55|0
1623828400000|2021-06-16 07:26:40|7111.2|7111.2|7111.2|7111.2|7111.2|7111.2|7111.2|7111.2|0
1623828410000|2021-06-16 07:26:50|7111.85|7111.85|7112.5|7112.5|7112.5|7112.5|7111.85|7111.85|0
1623828470000|2021-06-16 07:27:50|7110.72|7110.72|7110.72|7110.72|7110.72|7110.72|7110.72|7110.72|0
1623828530000|2021-06-16 07:28:50|7112.02|7112.02|7112.02|7112.02|7112.02|7112.02|7112.02|7112.02|0
1623828600000|2021-06-16 07:30:00|7110.72|7110.72|7110.72|7110.72|7110.72|7110.72|7110.72|7110.72|0
1623828620000|2021-06-16 07:30:20|7113.32|7113.32|7108.77|7108.77|7113.97|7113.97|7108.77|7108.77|0
1623828630000|2021-06-16 07:30:30|7109.42|7109.42|7109.42|7109.42|7109.42|7109.42|7109.42|7109.42|0
1623828690000|2021-06-16 07:31:30|7110.07|7110.07|7110.72|7110.72|7110.72|7110.72|7110.07|7110.07|0
1623828720000|2021-06-16 07:32:00|7110.07|7110.07|7110.07|7110.07|7110.07|7110.07|7110.07|7110.07|0
1623828770000|2021-06-16 07:32:50|7108.3|7108.3|7108.3|7108.3|7108.3|7108.3|7108.3|7108.3|0
1623828780000|2021-06-16 07:33:00|7107.65|7107.65|7107.65|7107.65|7107.65|7107.65|7107.65|7107.65|0
1623828810000|2021-06-16 07:33:30|7104.09|7104.09|7104.09|7104.09|7104.09|7104.09|7104.09|7104.09|0
1623829030000|2021-06-16 07:37:10|7102.14|7102.14|7102.14|7102.14|7102.14|7102.14|7102.14|7102.14|0
1623829210000|2021-06-16 07:40:10|7098.59|7098.59|7098.59|7098.59|7098.59|7098.59|7098.59|7098.59|0
1623829250000|2021-06-16 07:40:50|7097.94|7097.94|7097.94|7097.94|7097.94|7097.94|7097.94|7097.94|0
1623829260000|2021-06-16 07:41:00|7097.29|7097.29|7095.51|7095.51|7097.29|7097.29|7095.51|7095.51|0
1623829320000|2021-06-16 07:42:00|7096.16|7096.16|7096.16|7096.16|7096.16|7096.16|7096.16|7096.16|0
1623829370000|2021-06-16 07:42:50|7096.81|7096.81|7098.76|7098.76|7098.76|7098.76|7096.81|7096.81|0
1623829440000|2021-06-16 07:44:00|7098.11|7098.11|7098.11|7098.11|7098.11|7098.11|7098.11|7098.11|0
1623829540000|2021-06-16 07:45:40|7096.34|7096.34|7096.34|7096.34|7096.34|7096.34|7096.34|7096.34|0
1623829590000|2021-06-16 07:46:30|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|0
1623829610000|2021-06-16 07:46:50|7095.04|7095.04|7095.04|7095.04|7095.04|7095.04|7095.04|7095.04|0
1623829700000|2021-06-16 07:48:20|7098.59|7098.59|7098.59|7098.59|7098.59|7098.59|7098.59|7098.59|0
1623829940000|2021-06-16 07:52:20|7095.04|7095.04|7093.26|7093.26|7095.04|7095.04|7093.26|7093.26|0
1623829980000|2021-06-16 07:53:00|7087.93|7087.93|7087.93|7087.93|7087.93|7087.93|7087.93|7087.93|0
1623830000000|2021-06-16 07:53:20|7089.71|7089.71|7089.71|7089.71|7089.71|7089.71|7089.71|7089.71|0
1623830050000|2021-06-16 07:54:10|7086.15|7086.15|7086.15|7086.15|7086.15|7086.15|7086.15|7086.15|0
1623830090000|2021-06-16 07:54:50|7087.93|7087.93|7087.93|7087.93|7087.93|7087.93|7087.93|7087.93|0
1623830230000|2021-06-16 07:57:10|7086.63|7086.63|7087.93|7087.93|7087.93|7087.93|7086.63|7086.63|0
1623830240000|2021-06-16 07:57:20|7087.28|7087.28|7087.28|7087.28|7087.28|7087.28|7087.28|7087.28|0
1623830310000|2021-06-16 07:58:30|7086.63|7086.63|7085.33|7085.33|7086.63|7086.63|7085.33|7085.33|0
1623830320000|2021-06-16 07:58:40|7085.98|7085.98|7085.98|7085.98|7085.98|7085.98|7085.98|7085.98|0
1623830370000|2021-06-16 07:59:30|7086.63|7086.63|7086.63|7086.63|7086.63|7086.63|7086.63|7086.63|0
1623830380000|2021-06-16 07:59:40|7090.18|7090.18|7090.18|7090.18|7090.18|7090.18|7090.18|7090.18|0
1623830460000|2021-06-16 08:01:00|7086.63|7086.63|7086.63|7086.63|7086.63|7086.63|7086.63|7086.63|0
1623830480000|2021-06-16 08:01:20|7085.98|7085.98|7085.98|7085.98|7085.98|7085.98|7085.98|7085.98|0
1623830550000|2021-06-16 08:02:30|7084.2|7084.2|7084.2|7084.2|7084.2|7084.2|7084.2|7084.2|0
1623830580000|2021-06-16 08:03:00|7085.98|7085.98|7085.98|7085.98|7085.98|7085.98|7085.98|7085.98|0
1623830600000|2021-06-16 08:03:20|7084.2|7084.2|7084.2|7084.2|7084.2|7084.2|7084.2|7084.2|0
1623830640000|2021-06-16 08:04:00|7082.25|7082.25|7083.55|7083.55|7083.55|7083.55|7081.6|7081.6|0
1623830650000|2021-06-16 08:04:10|7081.6|7081.6|7081.6|7081.6|7081.6|7081.6|7081.6|7081.6|0
1623830760000|2021-06-16 08:06:00|7078.05|7078.05|7076.27|7076.27|7078.05|7078.05|7076.27|7076.27|0
1623830790000|2021-06-16 08:06:30|7078.05|7078.05|7078.05|7078.05|7078.05|7078.05|7078.05|7078.05|0
1623830800000|2021-06-16 08:06:40|7078.7|7078.7|7078.7|7078.7|7078.7|7078.7|7078.7|7078.7|0
1623830820000|2021-06-16 08:07:00|7079.35|7079.35|7080|7080|7080|7080|7079.35|7079.35|0
1623830910000|2021-06-16 08:08:30|7083.55|7083.55|7083.55|7083.55|7083.55|7083.55|7083.55|7083.55|0
1623830930000|2021-06-16 08:08:50|7084.2|7084.2|7084.2|7084.2|7084.2|7084.2|7084.2|7084.2|0
1623830940000|2021-06-16 08:09:00|7080.65|7080.65|7078.87|7078.87|7080.65|7080.65|7078.87|7078.87|0
1623831000000|2021-06-16 08:10:00|7078.22|7078.22|7078.22|7078.22|7078.22|7078.22|7078.22|7078.22|0
1623831140000|2021-06-16 08:12:20|7080|7080|7080|7080|7080|7080|7080|7080|0
1623831220000|2021-06-16 08:13:40|7078.22|7078.22|7078.22|7078.22|7078.22|7078.22|7078.22|7078.22|0
1623831240000|2021-06-16 08:14:00|7076.45|7076.45|7076.45|7076.45|7076.45|7076.45|7076.45|7076.45|0
1623831310000|2021-06-16 08:15:10|7075.8|7075.8|7075.8|7075.8|7075.8|7075.8|7075.8|7075.8|0
1623831550000|2021-06-16 08:19:10|7075.15|7075.15|7074.5|7074.5|7075.15|7075.15|7074.5|7074.5|0
1623831560000|2021-06-16 08:19:20|7073.85|7073.85|7073.85|7073.85|7073.85|7073.85|7073.85|7073.85|0
1623831600000|2021-06-16 08:20:00|7073.2|7073.2|7073.2|7073.2|7073.2|7073.2|7073.2|7073.2|0
1623831620000|2021-06-16 08:20:20|7071.42|7071.42|7071.42|7071.42|7071.42|7071.42|7071.42|7071.42|0
1623831630000|2021-06-16 08:20:30|7072.72|7072.72|7074.02|7074.02|7074.02|7074.02|7072.72|7072.72|0
1623831640000|2021-06-16 08:20:40|7073.37|7073.37|7073.37|7073.37|7073.37|7073.37|7073.37|7073.37|0
1623831650000|2021-06-16 08:20:50|7072.72|7072.72|7073.37|7073.37|7073.37|7073.37|7072.72|7072.72|0
1623831660000|2021-06-16 08:21:00|7074.67|7074.67|7074.67|7074.67|7074.67|7074.67|7074.67|7074.67|0
1623831710000|2021-06-16 08:21:50|7074.02|7074.02|7073.37|7073.37|7074.02|7074.02|7073.37|7073.37|0
1623831720000|2021-06-16 08:22:00|7071.59|7071.59|7071.59|7071.59|7071.59|7071.59|7071.59|7071.59|0
1623831780000|2021-06-16 08:23:00|7072.24|7072.24|7072.89|7072.89|7072.89|7072.89|7072.24|7072.24|0
1623831820000|2021-06-16 08:23:40|7071.59|7071.59|7071.59|7071.59|7071.59|7071.59|7071.59|7071.59|0
1623831840000|2021-06-16 08:24:00|7070.94|7070.94|7070.94|7070.94|7070.94|7070.94|7070.94|7070.94|0
1623831900000|2021-06-16 08:25:00|7071.59|7071.59|7071.59|7071.59|7071.59|7071.59|7071.59|7071.59|0
1623831960000|2021-06-16 08:26:00|7070.94|7070.94|7070.94|7070.94|7070.94|7070.94|7070.94|7070.94|0
1623832010000|2021-06-16 08:26:50|7069.17|7069.17|7069.17|7069.17|7069.17|7069.17|7069.17|7069.17|0
1623832100000|2021-06-16 08:28:20|7070.94|7070.94|7069.17|7069.17|7070.94|7070.94|7069.17|7069.17|0
1623832180000|2021-06-16 08:29:40|7068.52|7068.52|7067.87|7067.87|7068.52|7068.52|7067.87|7067.87|0
1623832300000|2021-06-16 08:31:40|7066.57|7066.57|7067.22|7067.22|7067.22|7067.22|7066.57|7066.57|0
1623832330000|2021-06-16 08:32:10|7066.57|7066.57|7068.34|7068.34|7068.34|7068.34|7066.57|7066.57|0
1623832480000|2021-06-16 08:34:40|7069.64|7069.64|7070.29|7070.29|7070.29|7070.29|7069.64|7069.64|0
1623832510000|2021-06-16 08:35:10|7072.07|7072.07|7072.07|7072.07|7072.07|7072.07|7072.07|7072.07|0
1623832580000|2021-06-16 08:36:20|7073.37|7073.37|7073.37|7073.37|7073.37|7073.37|7073.37|7073.37|0
1623832630000|2021-06-16 08:37:10|7072.72|7072.72|7072.72|7072.72|7072.72|7072.72|7072.72|7072.72|0
1623832730000|2021-06-16 08:38:50|7073.37|7073.37|7073.37|7073.37|7073.37|7073.37|7073.37|7073.37|0
1623832780000|2021-06-16 08:39:40|7074.02|7074.02|7074.67|7074.67|7074.67|7074.67|7074.02|7074.02|0
1623832830000|2021-06-16 08:40:30|7075.32|7075.32|7075.32|7075.32|7075.32|7075.32|7075.32|7075.32|0
1623832910000|2021-06-16 08:41:50|7074.67|7074.67|7074.67|7074.67|7074.67|7074.67|7074.67|7074.67|0
1623833090000|2021-06-16 08:44:50|7076.45|7076.45|7076.45|7076.45|7076.45|7076.45|7076.45|7076.45|0
1623833130000|2021-06-16 08:45:30|7075.8|7075.8|7075.8|7075.8|7075.8|7075.8|7075.8|7075.8|0
1623833150000|2021-06-16 08:45:50|7077.57|7077.57|7077.57|7077.57|7077.57|7077.57|7077.57|7077.57|0
1623833160000|2021-06-16 08:46:00|7078.22|7078.22|7079.52|7079.52|7079.52|7079.52|7078.22|7078.22|0
1623833190000|2021-06-16 08:46:30|7080.17|7080.17|7080.17|7080.17|7080.17|7080.17|7080.17|7080.17|0
1623833240000|2021-06-16 08:47:20|7080.82|7080.82|7080.82|7080.82|7080.82|7080.82|7080.82|7080.82|0
1623833260000|2021-06-16 08:47:40|7082.6|7082.6|7082.6|7082.6|7082.6|7082.6|7082.6|7082.6|0
1623833270000|2021-06-16 08:47:50|7084.38|7084.38|7084.38|7084.38|7084.38|7084.38|7084.38|7084.38|0
1623833310000|2021-06-16 08:48:30|7087.93|7087.93|7087.93|7087.93|7087.93|7087.93|7087.93|7087.93|0
1623833380000|2021-06-16 08:49:40|7084.38|7084.38|7084.38|7084.38|7084.38|7084.38|7084.38|7084.38|0
1623833390000|2021-06-16 08:49:50|7085.03|7085.03|7085.03|7085.03|7085.03|7085.03|7085.03|7085.03|0
1623833540000|2021-06-16 08:52:20|7084.38|7084.38|7084.38|7084.38|7084.38|7084.38|7084.38|7084.38|0
1623833650000|2021-06-16 08:54:10|7085.03|7085.03|7085.03|7085.03|7085.03|7085.03|7085.03|7085.03|0
1623833740000|2021-06-16 08:55:40|7083.25|7083.25|7083.25|7083.25|7083.25|7083.25|7083.25|7083.25|0
1623833830000|2021-06-16 08:57:10|7083.9|7083.9|7083.9|7083.9|7083.9|7083.9|7083.9|7083.9|0
1623833870000|2021-06-16 08:57:50|7084.55|7084.55|7083.9|7083.9|7084.55|7084.55|7083.9|7083.9|0
1623833890000|2021-06-16 08:58:10|7084.55|7084.55|7084.55|7084.55|7084.55|7084.55|7084.55|7084.55|0
1623833900000|2021-06-16 08:58:20|7086.33|7086.33|7086.33|7086.33|7086.33|7086.33|7086.33|7086.33|0
1623834000000|2021-06-16 09:00:00|7084.55|7084.55|7084.55|7084.55|7084.55|7084.55|7084.55|7084.55|0
1623834070000|2021-06-16 09:01:10|7083.9|7083.9|7083.9|7083.9|7083.9|7083.9|7083.9|7083.9|0
1623834230000|2021-06-16 09:03:50|7082.12|7082.12|7082.12|7082.12|7082.12|7082.12|7082.12|7082.12|0
1623834280000|2021-06-16 09:04:40|7083.9|7083.9|7083.9|7083.9|7083.9|7083.9|7083.9|7083.9|0
1623834370000|2021-06-16 09:06:10|7085.68|7085.68|7085.68|7085.68|7085.68|7085.68|7085.68|7085.68|0
1623834480000|2021-06-16 09:08:00|7087.45|7087.45|7087.45|7087.45|7087.45|7087.45|7087.45|7087.45|0
1623834490000|2021-06-16 09:08:10|7088.1|7088.1|7088.1|7088.1|7088.1|7088.1|7088.1|7088.1|0
1623834600000|2021-06-16 09:10:00|7089.88|7089.88|7090.53|7090.53|7090.53|7090.53|7089.88|7089.88|0
1623834640000|2021-06-16 09:10:40|7094.08|7094.08|7094.08|7094.08|7094.08|7094.08|7094.08|7094.08|0
1623834700000|2021-06-16 09:11:40|7093.43|7093.43|7095.21|7095.21|7095.21|7095.21|7093.43|7093.43|0
1623834750000|2021-06-16 09:12:30|7093.43|7093.43|7093.43|7093.43|7093.43|7093.43|7093.43|7093.43|0
1623834790000|2021-06-16 09:13:10|7092.78|7092.78|7092.78|7092.78|7092.78|7092.78|7092.78|7092.78|0
1623834860000|2021-06-16 09:14:20|7092.13|7092.13|7092.13|7092.13|7092.13|7092.13|7092.13|7092.13|0
1623834880000|2021-06-16 09:14:40|7090.36|7090.36|7090.36|7090.36|7090.36|7090.36|7090.36|7090.36|0
1623835020000|2021-06-16 09:17:00|7088.58|7088.58|7088.58|7088.58|7088.58|7088.58|7088.58|7088.58|0
1623835290000|2021-06-16 09:21:30|7086.8|7086.8|7088.58|7088.58|7088.58|7088.58|7086.8|7086.8|0
1623835490000|2021-06-16 09:24:50|7089.23|7089.23|7089.23|7089.23|7089.23|7089.23|7089.23|7089.23|0
1623835500000|2021-06-16 09:25:00|7088.58|7088.58|7088.58|7088.58|7088.58|7088.58|7088.58|7088.58|0
1623835530000|2021-06-16 09:25:30|7087.93|7087.93|7088.58|7088.58|7088.58|7088.58|7087.93|7087.93|0
1623835650000|2021-06-16 09:27:30|7089.23|7089.23|7089.23|7089.23|7089.23|7089.23|7089.23|7089.23|0
1623835670000|2021-06-16 09:27:50|7094.56|7094.56|7094.56|7094.56|7094.56|7094.56|7094.56|7094.56|0
1623835770000|2021-06-16 09:29:30|7092.78|7092.78|7092.78|7092.78|7092.78|7092.78|7092.78|7092.78|0
1623835830000|2021-06-16 09:30:30|7094.56|7094.56|7094.56|7094.56|7094.56|7094.56|7094.56|7094.56|0
1623835970000|2021-06-16 09:32:50|7092.78|7092.78|7092.78|7092.78|7092.78|7092.78|7092.78|7092.78|0
1623836000000|2021-06-16 09:33:20|7092.13|7092.13|7092.78|7092.78|7092.78|7092.78|7092.13|7092.13|0
1623836020000|2021-06-16 09:33:40|7093.43|7093.43|7094.08|7094.08|7094.08|7094.08|7093.43|7093.43|0
1623836050000|2021-06-16 09:34:10|7092.78|7092.78|7092.78|7092.78|7092.78|7092.78|7092.78|7092.78|0
1623836210000|2021-06-16 09:36:50|7093.43|7093.43|7093.43|7093.43|7093.43|7093.43|7093.43|7093.43|0
1623836220000|2021-06-16 09:37:00|7092.78|7092.78|7092.78|7092.78|7092.78|7092.78|7092.78|7092.78|0
1623836310000|2021-06-16 09:38:30|7091.01|7091.01|7091.01|7091.01|7091.01|7091.01|7091.01|7091.01|0
1623836450000|2021-06-16 09:40:50|7091.66|7091.66|7091.66|7091.66|7091.66|7091.66|7091.66|7091.66|0
1623836510000|2021-06-16 09:41:50|7093.43|7093.43|7095.21|7095.21|7095.21|7095.21|7093.43|7093.43|0
1623836580000|2021-06-16 09:43:00|7096.99|7096.99|7096.99|7096.99|7096.99|7096.99|7096.99|7096.99|0
1623836630000|2021-06-16 09:43:50|7096.34|7096.34|7096.34|7096.34|7096.99|7096.99|7096.34|7096.34|0
1623836650000|2021-06-16 09:44:10|7098.11|7098.11|7098.11|7098.11|7098.11|7098.11|7098.11|7098.11|0
1623836710000|2021-06-16 09:45:10|7098.76|7098.76|7098.76|7098.76|7098.76|7098.76|7098.76|7098.76|0
1623836770000|2021-06-16 09:46:10|7098.11|7098.11|7098.11|7098.11|7098.11|7098.11|7098.11|7098.11|0
1623836880000|2021-06-16 09:48:00|7096.34|7096.34|7096.34|7096.34|7096.34|7096.34|7096.34|7096.34|0
1623836900000|2021-06-16 09:48:20|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|0
1623836950000|2021-06-16 09:49:10|7093.91|7093.91|7093.91|7093.91|7093.91|7093.91|7093.91|7093.91|0
1623837160000|2021-06-16 09:52:40|7094.56|7094.56|7095.21|7095.21|7095.21|7095.21|7094.56|7094.56|0
1623837240000|2021-06-16 09:54:00|7096.99|7096.99|7096.99|7096.99|7096.99|7096.99|7096.99|7096.99|0
1623837250000|2021-06-16 09:54:10|7098.76|7098.76|7098.76|7098.76|7098.76|7098.76|7098.76|7098.76|0
1623837310000|2021-06-16 09:55:10|7096.99|7096.99|7096.99|7096.99|7096.99|7096.99|7096.99|7096.99|0
1623837320000|2021-06-16 09:55:20|7095.21|7095.21|7095.21|7095.21|7095.21|7095.21|7095.21|7095.21|0
1623837370000|2021-06-16 09:56:10|7093.43|7093.43|7093.43|7093.43|7093.43|7093.43|7093.43|7093.43|0
1623837460000|2021-06-16 09:57:40|7092.78|7092.78|7093.43|7093.43|7093.43|7093.43|7092.78|7092.78|0
1623837740000|2021-06-16 10:02:20|7092.78|7092.78|7092.78|7092.78|7092.78|7092.78|7092.78|7092.78|0
1623837830000|2021-06-16 10:03:50|7092.13|7092.13|7092.13|7092.13|7092.13|7092.13|7092.13|7092.13|0
1623837910000|2021-06-16 10:05:10|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|0
1623838190000|2021-06-16 10:09:50|7094.39|7094.39|7094.39|7094.39|7094.39|7094.39|7094.39|7094.39|0
1623838240000|2021-06-16 10:10:40|7096.16|7096.16|7096.16|7096.16|7096.16|7096.16|7096.16|7096.16|0
1623838320000|2021-06-16 10:12:00|7096.81|7096.81|7096.81|7096.81|7096.81|7096.81|7096.81|7096.81|0
1623838340000|2021-06-16 10:12:20|7098.59|7098.59|7098.59|7098.59|7098.59|7098.59|7098.59|7098.59|0
1623838520000|2021-06-16 10:15:20|7100.37|7100.37|7100.37|7100.37|7100.37|7100.37|7100.37|7100.37|0
1623838540000|2021-06-16 10:15:40|7101.02|7101.02|7101.02|7101.02|7101.02|7101.02|7101.02|7101.02|0
1623838580000|2021-06-16 10:16:20|7100.37|7100.37|7100.37|7100.37|7100.37|7100.37|7100.37|7100.37|0
1623838590000|2021-06-16 10:16:30|7102.14|7102.14|7102.14|7102.14|7102.14|7102.14|7102.14|7102.14|0
1623838640000|2021-06-16 10:17:20|7101.49|7101.49|7101.49|7101.49|7101.49|7101.49|7101.49|7101.49|0
1623838680000|2021-06-16 10:18:00|7099.72|7099.72|7099.72|7099.72|7099.72|7099.72|7099.72|7099.72|0
1623838720000|2021-06-16 10:18:40|7099.07|7099.07|7099.07|7099.07|7099.07|7099.07|7099.07|7099.07|0
1623838730000|2021-06-16 10:18:50|7099.72|7099.72|7100.37|7100.37|7100.37|7100.37|7099.72|7099.72|0
1623838810000|2021-06-16 10:20:10|7102.14|7102.14|7102.14|7102.14|7102.14|7102.14|7102.14|7102.14|0
1623838820000|2021-06-16 10:20:20|7101.49|7101.49|7100.84|7100.84|7101.49|7101.49|7100.84|7100.84|0
1623838890000|2021-06-16 10:21:30|7101.49|7101.49|7101.49|7101.49|7101.49|7101.49|7101.49|7101.49|0
1623838980000|2021-06-16 10:23:00|7099.72|7099.72|7099.72|7099.72|7099.72|7099.72|7099.72|7099.72|0
1623839100000|2021-06-16 10:25:00|7101.49|7101.49|7101.49|7101.49|7101.49|7101.49|7101.49|7101.49|0
1623839110000|2021-06-16 10:25:10|7100.84|7100.84|7100.84|7100.84|7100.84|7100.84|7100.84|7100.84|0
1623839130000|2021-06-16 10:25:30|7102.62|7102.62|7102.62|7102.62|7102.62|7102.62|7102.62|7102.62|0
1623839160000|2021-06-16 10:26:00|7100.84|7100.84|7100.84|7100.84|7100.84|7100.84|7100.84|7100.84|0
1623839200000|2021-06-16 10:26:40|7102.62|7102.62|7102.62|7102.62|7102.62|7102.62|7102.62|7102.62|0
1623839220000|2021-06-16 10:27:00|7104.4|7104.4|7104.4|7104.4|7104.4|7104.4|7104.4|7104.4|0
1623839230000|2021-06-16 10:27:10|7102.62|7102.62|7102.62|7102.62|7102.62|7102.62|7102.62|7102.62|0
1623839350000|2021-06-16 10:29:10|7103.27|7103.27|7103.27|7103.27|7103.27|7103.27|7103.27|7103.27|0
1623839360000|2021-06-16 10:29:20|7102.62|7102.62|7102.62|7102.62|7102.62|7102.62|7102.62|7102.62|0
1623839580000|2021-06-16 10:33:00|7104.4|7104.4|7109.73|7109.73|7109.73|7109.73|7104.4|7104.4|0
1623839600000|2021-06-16 10:33:20|7111.5|7111.5|7111.5|7111.5|7111.5|7111.5|7111.5|7111.5|0
1623839620000|2021-06-16 10:33:40|7113.28|7113.28|7117.01|7117.01|7117.01|7117.01|7113.28|7113.28|0
1623839640000|2021-06-16 10:34:00|7115.23|7115.23|7115.23|7115.23|7115.23|7115.23|7115.23|7115.23|0
1623839700000|2021-06-16 10:35:00|7113.45|7113.45|7111.68|7111.68|7113.45|7113.45|7111.68|7111.68|0
1623839880000|2021-06-16 10:38:00|7109.9|7109.9|7109.9|7109.9|7109.9|7109.9|7109.9|7109.9|0
1623839990000|2021-06-16 10:39:50|7108.12|7108.12|7108.12|7108.12|7108.12|7108.12|7108.12|7108.12|0
1623840040000|2021-06-16 10:40:40|7106.35|7106.35|7106.35|7106.35|7106.35|7106.35|7106.35|7106.35|0
1623840060000|2021-06-16 10:41:00|7104.57|7104.57|7104.57|7104.57|7104.57|7104.57|7104.57|7104.57|0
1623840180000|2021-06-16 10:43:00|7103.92|7103.92|7103.27|7103.27|7103.92|7103.92|7103.27|7103.27|0
1623840420000|2021-06-16 10:47:00|7102.62|7102.62|7102.62|7102.62|7102.62|7102.62|7102.62|7102.62|0
1623840450000|2021-06-16 10:47:30|7101.97|7101.97|7101.97|7101.97|7102.62|7102.62|7101.97|7101.97|0
1623840680000|2021-06-16 10:51:20|7102.62|7102.62|7103.27|7103.27|7103.27|7103.27|7102.62|7102.62|0
1623840690000|2021-06-16 10:51:30|7105.05|7105.05|7105.05|7105.05|7105.05|7105.05|7105.05|7105.05|0
1623840730000|2021-06-16 10:52:10|7104.4|7104.4|7104.4|7104.4|7104.4|7104.4|7104.4|7104.4|0
1623840760000|2021-06-16 10:52:40|7102.45|7102.45|7102.45|7102.45|7102.45|7102.45|7102.45|7102.45|0
1623840950000|2021-06-16 10:55:50|7101.8|7101.8|7101.8|7101.8|7101.8|7101.8|7101.8|7101.8|0
1623840960000|2021-06-16 10:56:00|7102.45|7102.45|7102.45|7102.45|7102.45|7102.45|7102.45|7102.45|0
1623841060000|2021-06-16 10:57:40|7104.22|7104.22|7100.67|7100.67|7104.22|7104.22|7100.67|7100.67|0
1623841070000|2021-06-16 10:57:50|7098.89|7098.89|7100.67|7100.67|7100.67|7100.67|7098.89|7098.89|0
1623841130000|2021-06-16 10:58:50|7098.89|7098.89|7098.89|7098.89|7098.89|7098.89|7098.89|7098.89|0
1623841290000|2021-06-16 11:01:30|7098.24|7098.24|7098.24|7098.24|7098.24|7098.24|7098.24|7098.24|0
1623841340000|2021-06-16 11:02:20|7094.69|7094.69|7094.69|7094.69|7094.69|7094.69|7094.69|7094.69|0
1623841410000|2021-06-16 11:03:30|7095.34|7095.34|7095.34|7095.34|7095.34|7095.34|7095.34|7095.34|0
1623841610000|2021-06-16 11:06:50|7093.56|7093.56|7091.14|7091.14|7093.56|7093.56|7091.14|7091.14|0
1623841620000|2021-06-16 11:07:00|7092.91|7092.91|7092.91|7092.91|7092.91|7092.91|7092.91|7092.91|0
1623841690000|2021-06-16 11:08:10|7093.56|7093.56|7094.86|7094.86|7094.86|7094.86|7093.56|7093.56|0
1623841910000|2021-06-16 11:11:50|7094.21|7094.21|7094.21|7094.21|7094.21|7094.21|7094.21|7094.21|0
1623841990000|2021-06-16 11:13:10|7092.44|7092.44|7092.44|7092.44|7092.44|7092.44|7092.44|7092.44|0
1623842000000|2021-06-16 11:13:20|7091.79|7091.79|7091.79|7091.79|7091.79|7091.79|7091.79|7091.79|0
1623842170000|2021-06-16 11:16:10|7091.14|7091.14|7091.14|7091.14|7091.14|7091.14|7091.14|7091.14|0
1623842280000|2021-06-16 11:18:00|7092.91|7092.91|7092.91|7092.91|7092.91|7092.91|7092.91|7092.91|0
1623842350000|2021-06-16 11:19:10|7093.56|7093.56|7093.56|7093.56|7093.56|7093.56|7093.56|7093.56|0
1623842380000|2021-06-16 11:19:40|7094.21|7094.21|7094.86|7094.86|7094.86|7094.86|7094.21|7094.21|0
1623842470000|2021-06-16 11:21:10|7093.09|7093.09|7093.09|7093.09|7093.09|7093.09|7093.09|7093.09|0
1623842880000|2021-06-16 11:28:00|7091.31|7091.31|7091.31|7091.31|7091.31|7091.31|7091.31|7091.31|0
1623842890000|2021-06-16 11:28:10|7093.09|7093.09|7093.09|7093.09|7093.09|7093.09|7093.09|7093.09|0
1623842920000|2021-06-16 11:28:40|7093.74|7093.74|7093.74|7093.74|7093.74|7093.74|7093.74|7093.74|0
1623843170000|2021-06-16 11:32:50|7093.09|7093.09|7093.09|7093.09|7093.09|7093.09|7093.09|7093.09|0
1623843200000|2021-06-16 11:33:20|7093.74|7093.74|7093.74|7093.74|7093.74|7093.74|7093.74|7093.74|0
1623843510000|2021-06-16 11:38:30|7091.96|7091.96|7091.96|7091.96|7091.96|7091.96|7091.96|7091.96|0
1623843550000|2021-06-16 11:39:10|7093.74|7093.74|7093.74|7093.74|7093.74|7093.74|7093.74|7093.74|0
1623843580000|2021-06-16 11:39:40|7093.09|7093.09|7093.09|7093.09|7093.09|7093.09|7093.09|7093.09|0
1623844090000|2021-06-16 11:48:10|7092.44|7092.44|7092.44|7092.44|7092.44|7092.44|7092.44|7092.44|0
1623844120000|2021-06-16 11:48:40|7093.09|7093.09|7093.09|7093.09|7093.09|7093.09|7093.09|7093.09|0
1623844150000|2021-06-16 11:49:10|7091.79|7091.79|7091.79|7091.79|7091.79|7091.79|7091.79|7091.79|0
1623844160000|2021-06-16 11:49:20|7091.14|7091.14|7091.14|7091.14|7091.14|7091.14|7091.14|7091.14|0
1623844180000|2021-06-16 11:49:40|7090.49|7090.49|7090.49|7090.49|7090.49|7090.49|7090.49|7090.49|0
1623844500000|2021-06-16 11:55:00|7091.14|7091.14|7091.14|7091.14|7091.14|7091.14|7091.14|7091.14|0
1623844640000|2021-06-16 11:57:20|7090.49|7090.49|7090.49|7090.49|7090.49|7090.49|7090.49|7090.49|0
1623844680000|2021-06-16 11:58:00|7089.84|7089.84|7089.84|7089.84|7089.84|7089.84|7089.84|7089.84|0
1623845280000|2021-06-16 12:08:00|7088.06|7088.06|7088.06|7088.06|7088.06|7088.06|7088.06|7088.06|0
1623845300000|2021-06-16 12:08:20|7087.41|7087.41|7087.41|7087.41|7087.41|7087.41|7087.41|7087.41|0
1623845510000|2021-06-16 12:11:50|7088.06|7088.06|7088.06|7088.06|7088.06|7088.06|7088.06|7088.06|0
1623845560000|2021-06-16 12:12:40|7087.41|7087.41|7087.41|7087.41|7087.41|7087.41|7087.41|7087.41|0
1623845640000|2021-06-16 12:14:00|7089.19|7089.19|7089.19|7089.19|7089.19|7089.19|7089.19|7089.19|0
1623845650000|2021-06-16 12:14:10|7087.41|7087.41|7087.41|7087.41|7087.41|7087.41|7087.41|7087.41|0
1623845720000|2021-06-16 12:15:20|7086.76|7086.76|7086.76|7086.76|7086.76|7086.76|7086.76|7086.76|0
1623845730000|2021-06-16 12:15:30|7086.11|7086.11|7086.11|7086.11|7086.11|7086.11|7086.11|7086.11|0
1623846020000|2021-06-16 12:20:20|7082.56|7082.56|7082.56|7082.56|7082.56|7082.56|7082.56|7082.56|0
1623846070000|2021-06-16 12:21:10|7083.21|7083.21|7083.21|7083.21|7083.21|7083.21|7083.21|7083.21|0
1623846160000|2021-06-16 12:22:40|7081.91|7081.91|7081.91|7081.91|7081.91|7081.91|7081.91|7081.91|0
1623846190000|2021-06-16 12:23:10|7080.13|7080.13|7080.13|7080.13|7080.13|7080.13|7080.13|7080.13|0
1623846250000|2021-06-16 12:24:10|7080.78|7080.78|7080.78|7080.78|7080.78|7080.78|7080.78|7080.78|0
1623846670000|2021-06-16 12:31:10|7081.43|7081.43|7082.73|7082.73|7082.73|7082.73|7081.43|7081.43|0
1623846740000|2021-06-16 12:32:20|7083.38|7083.38|7083.38|7083.38|7083.38|7083.38|7083.38|7083.38|0
1623846780000|2021-06-16 12:33:00|7082.73|7082.73|7082.08|7082.08|7082.73|7082.73|7082.08|7082.08|0
1623846800000|2021-06-16 12:33:20|7081.43|7081.43|7081.43|7081.43|7081.43|7081.43|7081.43|7081.43|0
1623846940000|2021-06-16 12:35:40|7083.21|7083.21|7084.98|7084.98|7084.98|7084.98|7083.21|7083.21|0
1623847030000|2021-06-16 12:37:10|7086.76|7086.76|7086.76|7086.76|7086.76|7086.76|7086.76|7086.76|0
1623847060000|2021-06-16 12:37:40|7087.41|7087.41|7087.41|7087.41|7087.41|7087.41|7087.41|7087.41|0
1623847160000|2021-06-16 12:39:20|7088.06|7088.06|7088.06|7088.06|7088.06|7088.06|7088.06|7088.06|0
1623847270000|2021-06-16 12:41:10|7089.84|7089.84|7089.84|7089.84|7089.84|7089.84|7089.84|7089.84|0
1623847300000|2021-06-16 12:41:40|7088.06|7088.06|7088.06|7088.06|7088.06|7088.06|7088.06|7088.06|0
1623847400000|2021-06-16 12:43:20|7087.41|7087.41|7087.41|7087.41|7087.41|7087.41|7087.41|7087.41|0
1623847500000|2021-06-16 12:45:00|7089.19|7089.19|7089.19|7089.19|7089.19|7089.19|7089.19|7089.19|0
1623847740000|2021-06-16 12:49:00|7088.54|7088.54|7088.54|7088.54|7088.54|7088.54|7088.54|7088.54|0
1623847890000|2021-06-16 12:51:30|7087.89|7087.89|7087.89|7087.89|7087.89|7087.89|7087.89|7087.89|0
1623848020000|2021-06-16 12:53:40|7087.24|7087.24|7083.68|7083.68|7087.24|7087.24|7083.68|7083.68|0
1623848140000|2021-06-16 12:55:40|7081.91|7081.91|7081.91|7081.91|7081.91|7081.91|7081.91|7081.91|0
1623848560000|2021-06-16 13:02:40|7081.26|7081.26|7081.26|7081.26|7081.26|7081.26|7081.26|7081.26|0
1623848620000|2021-06-16 13:03:40|7083.03|7083.03|7083.03|7083.03|7083.03|7083.03|7083.03|7083.03|0
1623848690000|2021-06-16 13:04:50|7084.81|7084.81|7086.59|7086.59|7086.59|7086.59|7084.81|7084.81|0
1623848780000|2021-06-16 13:06:20|7085.94|7085.94|7085.94|7085.94|7085.94|7085.94|7085.94|7085.94|0
1623848790000|2021-06-16 13:06:30|7086.59|7086.59|7086.59|7086.59|7086.59|7086.59|7086.59|7086.59|0
1623848880000|2021-06-16 13:08:00|7084.81|7084.81|7084.81|7084.81|7084.81|7084.81|7084.81|7084.81|0
1623849210000|2021-06-16 13:13:30|7085.46|7085.46|7086.11|7086.11|7086.11|7086.11|7084.33|7084.33|0
1623849270000|2021-06-16 13:14:30|7087.89|7087.89|7087.89|7087.89|7087.89|7087.89|7087.89|7087.89|0
1623849400000|2021-06-16 13:16:40|7086.11|7086.11|7086.11|7086.11|7086.11|7086.11|7086.11|7086.11|0
1623849530000|2021-06-16 13:18:50|7085.46|7085.46|7085.46|7085.46|7085.46|7085.46|7085.46|7085.46|0
1623849550000|2021-06-16 13:19:10|7087.24|7087.24|7087.24|7087.24|7087.24|7087.24|7087.24|7087.24|0
1623849570000|2021-06-16 13:19:30|7085.46|7085.46|7085.46|7085.46|7085.46|7085.46|7085.46|7085.46|0
1623849610000|2021-06-16 13:20:10|7084.81|7084.81|7084.81|7084.81|7084.81|7084.81|7084.81|7084.81|0
1623849620000|2021-06-16 13:20:20|7084.16|7084.16|7082.38|7082.38|7084.16|7084.16|7082.38|7082.38|0
1623849650000|2021-06-16 13:20:50|7080.61|7080.61|7080.61|7080.61|7080.61|7080.61|7080.61|7080.61|0
1623849790000|2021-06-16 13:23:10|7081.26|7081.26|7081.26|7081.26|7081.26|7081.26|7081.26|7081.26|0
1623849820000|2021-06-16 13:23:40|7080.61|7080.61|7080.61|7080.61|7080.61|7080.61|7080.61|7080.61|0
1623850080000|2021-06-16 13:28:00|7081.26|7081.26|7081.26|7081.26|7081.26|7081.26|7081.26|7081.26|0
1623850090000|2021-06-16 13:28:10|7083.03|7083.03|7083.03|7083.03|7083.03|7083.03|7083.03|7083.03|0
1623850150000|2021-06-16 13:29:10|7082.38|7082.38|7082.38|7082.38|7082.38|7082.38|7082.38|7082.38|0
1623850190000|2021-06-16 13:29:50|7081.73|7081.73|7081.73|7081.73|7081.73|7081.73|7081.73|7081.73|0
1623850200000|2021-06-16 13:30:00|7083.51|7083.51|7083.51|7083.51|7083.51|7083.51|7083.51|7083.51|0
1623850260000|2021-06-16 13:31:00|7081.73|7081.73|7083.51|7083.51|7083.51|7083.51|7081.73|7081.73|0
1623850270000|2021-06-16 13:31:10|7082.86|7082.86|7084.64|7084.64|7084.64|7084.64|7082.86|7082.86|0
1623850320000|2021-06-16 13:32:00|7082.86|7082.86|7085.29|7085.29|7085.29|7085.29|7082.86|7082.86|0
1623850330000|2021-06-16 13:32:10|7083.51|7083.51|7091.92|7091.92|7091.92|7091.92|7083.51|7083.51|0
1623850360000|2021-06-16 13:32:40|7091.27|7091.27|7091.27|7091.27|7091.27|7091.27|7091.27|7091.27|0
1623850380000|2021-06-16 13:33:00|7089.49|7089.49|7089.49|7089.49|7089.49|7089.49|7089.49|7089.49|0
1623850420000|2021-06-16 13:33:40|7094.82|7094.82|7094.82|7094.82|7094.82|7094.82|7094.82|7094.82|0
1623850440000|2021-06-16 13:34:00|7098.38|7098.38|7098.38|7098.38|7098.38|7098.38|7098.38|7098.38|0
1623850470000|2021-06-16 13:34:30|7097.73|7097.73|7097.73|7097.73|7097.73|7097.73|7097.73|7097.73|0
1623850480000|2021-06-16 13:34:40|7097.08|7097.08|7097.08|7097.08|7097.08|7097.08|7097.08|7097.08|0
1623850500000|2021-06-16 13:35:00|7095.3|7095.3|7093.52|7093.52|7095.3|7095.3|7093.52|7093.52|0
1623850530000|2021-06-16 13:35:30|7092.87|7092.87|7092.87|7092.87|7092.87|7092.87|7092.87|7092.87|0
1623850550000|2021-06-16 13:35:50|7094.65|7094.65|7094.65|7094.65|7094.65|7094.65|7094.65|7094.65|0
1623850630000|2021-06-16 13:37:10|7094|7094|7094|7094|7094|7094|7094|7094|0
1623850650000|2021-06-16 13:37:30|7095.78|7095.78|7095.78|7095.78|7095.78|7095.78|7095.78|7095.78|0
1623850700000|2021-06-16 13:38:20|7097.55|7097.55|7097.55|7097.55|7097.55|7097.55|7097.55|7097.55|0
1623850710000|2021-06-16 13:38:30|7098.2|7098.2|7098.2|7098.2|7098.2|7098.2|7098.2|7098.2|0
1623850740000|2021-06-16 13:39:00|7099.98|7099.98|7101.76|7101.76|7101.76|7101.76|7099.98|7099.98|0
1623850780000|2021-06-16 13:39:40|7098.2|7098.2|7098.2|7098.2|7098.2|7098.2|7098.2|7098.2|0
1623850790000|2021-06-16 13:39:50|7099.98|7099.98|7099.98|7099.98|7099.98|7099.98|7099.98|7099.98|0
1623850800000|2021-06-16 13:40:00|7100.63|7100.63|7102.41|7102.41|7102.41|7102.41|7100.63|7100.63|0
1623850830000|2021-06-16 13:40:30|7103.06|7103.06|7103.06|7103.06|7103.06|7103.06|7103.06|7103.06|0
1623850850000|2021-06-16 13:40:50|7104.83|7104.83|7106.13|7106.13|7106.13|7106.13|7104.83|7104.83|0
1623850920000|2021-06-16 13:42:00|7104.36|7104.36|7104.36|7104.36|7104.36|7104.36|7104.36|7104.36|0
1623850930000|2021-06-16 13:42:10|7103.71|7103.71|7103.71|7103.71|7103.71|7103.71|7103.71|7103.71|0
1623851020000|2021-06-16 13:43:40|7103.06|7103.06|7103.06|7103.06|7103.06|7103.06|7103.06|7103.06|0
1623851080000|2021-06-16 13:44:40|7101.28|7101.28|7101.28|7101.28|7101.28|7101.28|7101.28|7101.28|0
1623851140000|2021-06-16 13:45:40|7099.5|7099.5|7099.5|7099.5|7099.5|7099.5|7099.5|7099.5|0
1623851190000|2021-06-16 13:46:30|7101.28|7101.28|7101.28|7101.28|7101.28|7101.28|7101.28|7101.28|0
1623851230000|2021-06-16 13:47:10|7101.93|7101.93|7103.88|7103.88|7103.88|7103.88|7101.93|7101.93|0
1623851240000|2021-06-16 13:47:20|7105.66|7105.66|7107.43|7107.43|7107.43|7107.43|7105.66|7105.66|0
1623851260000|2021-06-16 13:47:40|7109.21|7109.21|7109.21|7109.21|7109.21|7109.21|7109.21|7109.21|0
1623851280000|2021-06-16 13:48:00|7110.99|7110.99|7110.99|7110.99|7110.99|7110.99|7110.99|7110.99|0
1623851300000|2021-06-16 13:48:20|7109.21|7109.21|7109.21|7109.21|7109.21|7109.21|7109.21|7109.21|0
1623851400000|2021-06-16 13:50:00|7110.99|7110.99|7110.99|7110.99|7110.99|7110.99|7110.99|7110.99|0
1623851440000|2021-06-16 13:50:40|7111.64|7111.64|7112.29|7112.29|7112.29|7112.29|7111.64|7111.64|0
1623851460000|2021-06-16 13:51:00|7110.51|7110.51|7110.51|7110.51|7110.51|7110.51|7110.51|7110.51|0
1623851580000|2021-06-16 13:53:00|7109.86|7109.86|7109.86|7109.86|7109.86|7109.86|7109.86|7109.86|0
1623851590000|2021-06-16 13:53:10|7108.08|7108.08|7108.08|7108.08|7108.08|7108.08|7108.08|7108.08|0
1623851600000|2021-06-16 13:53:20|7106.31|7106.31|7106.31|7106.31|7106.31|7106.31|7106.31|7106.31|0
1623851610000|2021-06-16 13:53:30|7104.53|7104.53|7102.75|7102.75|7104.53|7104.53|7102.75|7102.75|0
1623851620000|2021-06-16 13:53:40|7104.53|7104.53|7104.53|7104.53|7104.53|7104.53|7104.53|7104.53|0
1623851660000|2021-06-16 13:54:20|7103.88|7103.88|7103.88|7103.88|7103.88|7103.88|7103.88|7103.88|0
1623851670000|2021-06-16 13:54:30|7102.58|7102.58|7101.93|7101.93|7102.58|7102.58|7101.93|7101.93|0
1623851720000|2021-06-16 13:55:20|7100.15|7100.15|7100.15|7100.15|7100.15|7100.15|7100.15|7100.15|0
1623851760000|2021-06-16 13:56:00|7101.93|7101.93|7101.93|7101.93|7101.93|7101.93|7101.93|7101.93|0
1623851770000|2021-06-16 13:56:10|7100.15|7100.15|7100.15|7100.15|7100.15|7100.15|7100.15|7100.15|0
1623851820000|2021-06-16 13:57:00|7101.93|7101.93|7100.15|7100.15|7101.93|7101.93|7100.15|7100.15|0
1623851870000|2021-06-16 13:57:50|7098.38|7098.38|7098.38|7098.38|7098.38|7098.38|7098.38|7098.38|0
1623851880000|2021-06-16 13:58:00|7096.6|7096.6|7098.38|7098.38|7098.38|7098.38|7096.6|7096.6|0
1623851900000|2021-06-16 13:58:20|7100.15|7100.15|7101.93|7101.93|7101.93|7101.93|7100.15|7100.15|0
1623851910000|2021-06-16 13:58:30|7100.15|7100.15|7101.93|7101.93|7101.93|7101.93|7100.15|7100.15|0
1623851920000|2021-06-16 13:58:40|7100.15|7100.15|7101.93|7101.93|7101.93|7101.93|7100.15|7100.15|0
1623851930000|2021-06-16 13:58:50|7100.15|7100.15|7100.15|7100.15|7100.15|7100.15|7100.15|7100.15|0
1623851940000|2021-06-16 13:59:00|7101.93|7101.93|7098.38|7098.38|7101.93|7101.93|7098.38|7098.38|0
1623851950000|2021-06-16 13:59:10|7101.93|7101.93|7101.93|7101.93|7101.93|7101.93|7101.93|7101.93|0
1623851960000|2021-06-16 13:59:20|7103.71|7103.71|7101.93|7101.93|7103.71|7103.71|7100.15|7100.15|0
1623851970000|2021-06-16 13:59:30|7102.58|7102.58|7100.8|7100.8|7104.36|7104.36|7100.8|7100.8|0
1623851980000|2021-06-16 13:59:40|7099.03|7099.03|7100.8|7100.8|7102.58|7102.58|7099.03|7099.03|0
1623851990000|2021-06-16 13:59:50|7102.58|7102.58|7102.58|7102.58|7102.58|7102.58|7102.58|7102.58|0
1623852000000|2021-06-16 14:00:00|7104.36|7104.36|7100.8|7100.8|7104.36|7104.36|7100.8|7100.8|0
1623852050000|2021-06-16 14:00:50|7101.45|7101.45|7101.45|7101.45|7101.45|7101.45|7101.45|7101.45|0
1623852060000|2021-06-16 14:01:00|7103.23|7103.23|7103.23|7103.23|7103.23|7103.23|7103.23|7103.23|0
1623852070000|2021-06-16 14:01:10|7101.45|7101.45|7101.45|7101.45|7101.45|7101.45|7101.45|7101.45|0
1623852110000|2021-06-16 14:01:50|7100.8|7100.8|7101.45|7101.45|7101.45|7101.45|7100.8|7100.8|0
1623852120000|2021-06-16 14:02:00|7099.68|7099.68|7099.68|7099.68|7099.68|7099.68|7099.68|7099.68|0
1623852180000|2021-06-16 14:03:00|7098.38|7098.38|7098.38|7098.38|7098.38|7098.38|7098.38|7098.38|0
1623852210000|2021-06-16 14:03:30|7096.6|7096.6|7096.6|7096.6|7096.6|7096.6|7096.6|7096.6|0
1623852270000|2021-06-16 14:04:30|7094.82|7094.82|7093.05|7093.05|7094.82|7094.82|7093.05|7093.05|0
1623852280000|2021-06-16 14:04:40|7094.82|7094.82|7094.82|7094.82|7094.82|7094.82|7094.82|7094.82|0
1623852320000|2021-06-16 14:05:20|7093.05|7093.05|7091.27|7091.27|7093.05|7093.05|7091.27|7091.27|0
1623852360000|2021-06-16 14:06:00|7093.05|7093.05|7093.05|7093.05|7093.05|7093.05|7093.05|7093.05|0
1623852390000|2021-06-16 14:06:30|7096.6|7096.6|7096.6|7096.6|7096.6|7096.6|7096.6|7096.6|0
1623852400000|2021-06-16 14:06:40|7095.95|7095.95|7095.95|7095.95|7095.95|7095.95|7095.95|7095.95|0
1623852510000|2021-06-16 14:08:30|7096.6|7096.6|7096.6|7096.6|7096.6|7096.6|7096.6|7096.6|0
1623852550000|2021-06-16 14:09:10|7098.38|7098.38|7100.15|7100.15|7100.15|7100.15|7098.38|7098.38|0
1623852570000|2021-06-16 14:09:30|7098.38|7098.38|7099.68|7099.68|7099.68|7099.68|7098.38|7098.38|0
1623852620000|2021-06-16 14:10:20|7098.38|7098.38|7098.38|7098.38|7098.38|7098.38|7098.38|7098.38|0
1623852640000|2021-06-16 14:10:40|7096.6|7096.6|7096.6|7096.6|7096.6|7096.6|7096.6|7096.6|0
1623852650000|2021-06-16 14:10:50|7095.3|7095.3|7095.3|7095.3|7095.3|7095.3|7095.3|7095.3|0
1623852740000|2021-06-16 14:12:20|7094|7094|7094|7094|7094|7094|7094|7094|0
1623853030000|2021-06-16 14:17:10|7095.78|7095.78|7097.55|7097.55|7097.55|7097.55|7095.78|7095.78|0
1623853090000|2021-06-16 14:18:10|7096.9|7096.9|7096.9|7096.9|7096.9|7096.9|7096.9|7096.9|0
1623853130000|2021-06-16 14:18:50|7095.13|7095.13|7095.13|7095.13|7095.13|7095.13|7095.13|7095.13|0
1623853140000|2021-06-16 14:19:00|7095.78|7095.78|7095.78|7095.78|7095.78|7095.78|7095.78|7095.78|0
1623853230000|2021-06-16 14:20:30|7094|7094|7094|7094|7094|7094|7094|7094|0
1623853240000|2021-06-16 14:20:40|7094.65|7094.65|7094.65|7094.65|7094.65|7094.65|7094.65|7094.65|0
1623853320000|2021-06-16 14:22:00|7093.35|7093.35|7093.35|7093.35|7093.35|7093.35|7093.35|7093.35|0
1623853360000|2021-06-16 14:22:40|7091.57|7091.57|7091.57|7091.57|7091.57|7091.57|7091.57|7091.57|0
1623853570000|2021-06-16 14:26:10|7089.8|7089.8|7089.8|7089.8|7089.8|7089.8|7089.8|7089.8|0
1623853580000|2021-06-16 14:26:20|7089.15|7089.15|7089.15|7089.15|7089.15|7089.15|7089.15|7089.15|0
1623853630000|2021-06-16 14:27:10|7090.92|7090.92|7089.15|7089.15|7090.92|7090.92|7089.15|7089.15|0
1623853670000|2021-06-16 14:27:50|7090.92|7090.92|7090.92|7090.92|7090.92|7090.92|7090.92|7090.92|0
1623853680000|2021-06-16 14:28:00|7087.37|7087.37|7087.37|7087.37|7087.37|7087.37|7087.37|7087.37|0
1623853760000|2021-06-16 14:29:20|7086.72|7086.72|7085.59|7085.59|7086.72|7086.72|7084.94|7084.94|0
1623853770000|2021-06-16 14:29:30|7086.24|7086.24|7086.24|7086.24|7086.24|7086.24|7086.24|7086.24|0
1623853810000|2021-06-16 14:30:10|7085.59|7085.59|7084.94|7084.94|7085.59|7085.59|7084.94|7084.94|0
1623853860000|2021-06-16 14:31:00|7086.72|7086.72|7086.72|7086.72|7086.72|7086.72|7086.72|7086.72|0
1623853880000|2021-06-16 14:31:20|7086.07|7086.07|7086.07|7086.07|7086.07|7086.07|7086.07|7086.07|0
1623853890000|2021-06-16 14:31:30|7084.29|7084.29|7084.29|7084.29|7084.29|7084.29|7084.29|7084.29|0
1623853900000|2021-06-16 14:31:40|7083.64|7083.64|7083.64|7083.64|7083.64|7083.64|7083.64|7083.64|0
1623853910000|2021-06-16 14:31:50|7082.99|7082.99|7082.99|7082.99|7082.99|7082.99|7082.99|7082.99|0
1623853960000|2021-06-16 14:32:40|7082.34|7082.34|7082.34|7082.34|7082.34|7082.34|7082.34|7082.34|0
1623854000000|2021-06-16 14:33:20|7084.12|7084.12|7084.12|7084.12|7084.12|7084.12|7084.12|7084.12|0
1623854020000|2021-06-16 14:33:40|7084.77|7084.77|7084.77|7084.77|7084.77|7084.77|7084.77|7084.77|0
1623854130000|2021-06-16 14:35:30|7082.99|7082.99|7082.99|7082.99|7082.99|7082.99|7082.99|7082.99|0
1623854190000|2021-06-16 14:36:30|7084.77|7084.77|7084.77|7084.77|7084.77|7084.77|7084.77|7084.77|0
1623854240000|2021-06-16 14:37:20|7081.22|7081.22|7081.22|7081.22|7081.22|7081.22|7081.22|7081.22|0
1623854290000|2021-06-16 14:38:10|7081.87|7081.87|7081.87|7081.87|7081.87|7081.87|7081.87|7081.87|0
1623854330000|2021-06-16 14:38:50|7080.57|7080.57|7080.57|7080.57|7080.57|7080.57|7080.57|7080.57|0
1623854370000|2021-06-16 14:39:30|7079.92|7079.92|7079.92|7079.92|7079.92|7079.92|7079.92|7079.92|0
1623854420000|2021-06-16 14:40:20|7078.14|7078.14|7077.49|7077.49|7078.14|7078.14|7077.49|7077.49|0
1623854430000|2021-06-16 14:40:30|7075.71|7075.71|7075.71|7075.71|7075.71|7075.71|7075.71|7075.71|0
1623854510000|2021-06-16 14:41:50|7075.06|7075.06|7073.29|7073.29|7075.06|7075.06|7073.29|7073.29|0
1623854560000|2021-06-16 14:42:40|7075.06|7075.06|7075.06|7075.06|7075.06|7075.06|7075.06|7075.06|0
1623854720000|2021-06-16 14:45:20|7073.29|7073.29|7073.29|7073.29|7073.29|7073.29|7073.29|7073.29|0
1623854730000|2021-06-16 14:45:30|7071.51|7071.51|7071.51|7071.51|7071.51|7071.51|7071.51|7071.51|0
1623854750000|2021-06-16 14:45:50|7070.86|7070.86|7070.86|7070.86|7070.86|7070.86|7070.86|7070.86|0
1623854770000|2021-06-16 14:46:10|7071.51|7071.51|7070.21|7070.21|7071.51|7071.51|7070.21|7070.21|0
1623854780000|2021-06-16 14:46:20|7069.56|7069.56|7069.56|7069.56|7070.21|7070.21|7069.56|7069.56|0
1623854810000|2021-06-16 14:46:50|7068.26|7068.26|7068.91|7068.91|7068.91|7068.91|7068.26|7068.26|0
1623854900000|2021-06-16 14:48:20|7070.69|7070.69|7070.69|7070.69|7070.69|7070.69|7070.69|7070.69|0
1623854920000|2021-06-16 14:48:40|7070.04|7070.04|7070.04|7070.04|7070.04|7070.04|7070.04|7070.04|0
1623854930000|2021-06-16 14:48:50|7068.26|7068.26|7068.26|7068.26|7068.26|7068.26|7068.26|7068.26|0
1623855010000|2021-06-16 14:50:10|7071.81|7071.81|7071.81|7071.81|7071.81|7071.81|7071.81|7071.81|0
1623855060000|2021-06-16 14:51:00|7072.46|7072.46|7073.11|7073.11|7073.11|7073.11|7072.46|7072.46|0
1623855070000|2021-06-16 14:51:10|7073.76|7073.76|7075.06|7075.06|7075.06|7075.06|7073.76|7073.76|0
1623855080000|2021-06-16 14:51:20|7075.71|7075.71|7075.71|7075.71|7075.71|7075.71|7075.71|7075.71|0
1623855100000|2021-06-16 14:51:40|7077.49|7077.49|7077.49|7077.49|7077.49|7077.49|7077.49|7077.49|0
1623855170000|2021-06-16 14:52:50|7079.27|7079.27|7079.27|7079.27|7079.27|7079.27|7079.27|7079.27|0
1623855180000|2021-06-16 14:53:00|7075.71|7075.71|7075.71|7075.71|7075.71|7075.71|7075.71|7075.71|0
1623855220000|2021-06-16 14:53:40|7077.49|7077.49|7077.49|7077.49|7077.49|7077.49|7077.49|7077.49|0
1623855250000|2021-06-16 14:54:10|7078.14|7078.14|7078.14|7078.14|7078.14|7078.14|7078.14|7078.14|0
1623855280000|2021-06-16 14:54:40|7079.44|7079.44|7078.14|7078.14|7079.44|7079.44|7078.14|7078.14|0
1623855310000|2021-06-16 14:55:10|7079.92|7079.92|7079.92|7079.92|7079.92|7079.92|7079.92|7079.92|0
1623855400000|2021-06-16 14:56:40|7078.14|7078.14|7077.49|7077.49|7078.14|7078.14|7077.49|7077.49|0
1623855460000|2021-06-16 14:57:40|7076.84|7076.84|7076.84|7076.84|7076.84|7076.84|7076.84|7076.84|0
1623855510000|2021-06-16 14:58:30|7077.49|7077.49|7077.49|7077.49|7077.49|7077.49|7077.49|7077.49|0
1623855520000|2021-06-16 14:58:40|7078.14|7078.14|7078.14|7078.14|7078.14|7078.14|7078.14|7078.14|0
1623855560000|2021-06-16 14:59:20|7078.79|7078.79|7078.79|7078.79|7078.79|7078.79|7078.79|7078.79|0
1623855590000|2021-06-16 14:59:50|7079.44|7079.44|7079.44|7079.44|7079.44|7079.44|7079.44|7079.44|0
1623855630000|2021-06-16 15:00:30|7081.22|7081.22|7081.22|7081.22|7081.22|7081.22|7081.22|7081.22|0
1623855650000|2021-06-16 15:00:50|7081.87|7081.87|7082.52|7082.52|7082.52|7082.52|7081.87|7081.87|0
1623855730000|2021-06-16 15:02:10|7078.96|7078.96|7078.96|7078.96|7078.96|7078.96|7078.96|7078.96|0
1623855800000|2021-06-16 15:03:20|7078.31|7078.31|7078.31|7078.31|7078.31|7078.31|7078.31|7078.31|0
1623855880000|2021-06-16 15:04:40|7080.09|7080.09|7080.09|7080.09|7080.09|7080.09|7080.09|7080.09|0
1623855940000|2021-06-16 15:05:40|7081.87|7081.87|7081.87|7081.87|7081.87|7081.87|7081.87|7081.87|0
1623855950000|2021-06-16 15:05:50|7082.52|7082.52|7082.52|7082.52|7082.52|7082.52|7082.52|7082.52|0
1623856020000|2021-06-16 15:07:00|7080.74|7080.74|7080.74|7080.74|7080.74|7080.74|7080.74|7080.74|0
1623856030000|2021-06-16 15:07:10|7082.52|7082.52|7082.52|7082.52|7082.52|7082.52|7082.52|7082.52|0
1623856040000|2021-06-16 15:07:20|7080.74|7080.74|7080.74|7080.74|7080.74|7080.74|7080.74|7080.74|0
1623856130000|2021-06-16 15:08:50|7081.39|7081.39|7081.39|7081.39|7081.39|7081.39|7081.39|7081.39|0
1623856180000|2021-06-16 15:09:40|7080.74|7080.74|7080.74|7080.74|7080.74|7080.74|7080.74|7080.74|0
1623856350000|2021-06-16 15:12:30|7082.52|7082.52|7082.52|7082.52|7082.52|7082.52|7082.52|7082.52|0
1623856510000|2021-06-16 15:15:10|7084.29|7084.29|7084.29|7084.29|7084.29|7084.29|7084.29|7084.29|0
1623856530000|2021-06-16 15:15:30|7083.64|7083.64|7083.64|7083.64|7083.64|7083.64|7083.64|7083.64|0
1623856540000|2021-06-16 15:15:40|7085.42|7085.42|7085.42|7085.42|7085.42|7085.42|7085.42|7085.42|0
1623856550000|2021-06-16 15:15:50|7084.77|7084.77|7084.77|7084.77|7084.77|7084.77|7084.77|7084.77|0
1623856600000|2021-06-16 15:16:40|7082.99|7082.99|7082.99|7082.99|7082.99|7082.99|7082.99|7082.99|0
1623856640000|2021-06-16 15:17:20|7082.34|7082.34|7082.34|7082.34|7082.34|7082.34|7082.34|7082.34|0
1623856650000|2021-06-16 15:17:30|7082.99|7082.99|7082.99|7082.99|7082.99|7082.99|7082.99|7082.99|0
1623856720000|2021-06-16 15:18:40|7082.34|7082.34|7082.34|7082.34|7082.34|7082.34|7082.34|7082.34|0
1623856770000|2021-06-16 15:19:30|7082.99|7082.99|7082.99|7082.99|7082.99|7082.99|7082.99|7082.99|0
1623856850000|2021-06-16 15:20:50|7082.34|7082.34|7082.34|7082.34|7082.34|7082.34|7082.34|7082.34|0
1623856920000|2021-06-16 15:22:00|7081.69|7081.69|7081.69|7081.69|7081.69|7081.69|7081.69|7081.69|0
1623856940000|2021-06-16 15:22:20|7079.92|7079.92|7081.69|7081.69|7081.69|7081.69|7079.92|7079.92|0
1623857070000|2021-06-16 15:24:30|7081.04|7081.04|7081.04|7081.04|7081.04|7081.04|7081.04|7081.04|0
1623857080000|2021-06-16 15:24:40|7081.69|7081.69|7082.99|7082.99|7082.99|7082.99|7081.69|7081.69|0
1623857110000|2021-06-16 15:25:10|7079.44|7079.44|7079.44|7079.44|7079.44|7079.44|7079.44|7079.44|0
1623857170000|2021-06-16 15:26:10|7077.66|7077.66|7077.66|7077.66|7077.66|7077.66|7077.66|7077.66|0
1623857180000|2021-06-16 15:26:20|7077.01|7077.01|7077.01|7077.01|7077.01|7077.01|7077.01|7077.01|0
1623857340000|2021-06-16 15:29:00|7075.24|7075.24|7075.24|7075.24|7075.24|7075.24|7074.59|7074.59|0
1623857360000|2021-06-16 15:29:20|7074.59|7074.59|7074.59|7074.59|7074.59|7074.59|7074.59|7074.59|0
1623857380000|2021-06-16 15:29:40|7073.94|7073.94|7075.24|7075.24|7075.24|7075.24|7073.94|7073.94|0
1623857390000|2021-06-16 15:29:50|7075.89|7075.89|7075.89|7075.89|7075.89|7075.89|7073.94|7073.94|0
1623914110000|2021-06-17 07:15:10|7030.43|7030.43|7030.43|7030.43|7030.43|7030.43|7030.43|7030.43|0
1623914170000|2021-06-17 07:16:10|7032.21|7032.21|7030.43|7030.43|7032.21|7032.21|7030.43|7030.43|0
1623914190000|2021-06-17 07:16:30|7028.65|7028.65|7028.65|7028.65|7028.65|7028.65|7028.65|7028.65|0
1623914340000|2021-06-17 07:19:00|7033.98|7033.98|7033.98|7033.98|7033.98|7033.98|7033.98|7033.98|0
1623914380000|2021-06-17 07:19:40|7035.28|7035.28|7035.93|7035.93|7035.93|7035.93|7035.28|7035.28|0
1623914390000|2021-06-17 07:19:50|7034.63|7034.63|7034.63|7034.63|7034.63|7034.63|7034.63|7034.63|0
1623914430000|2021-06-17 07:20:30|7032.86|7032.86|7032.86|7032.86|7032.86|7032.86|7032.86|7032.86|0
1623914460000|2021-06-17 07:21:00|7034.16|7034.16|7034.16|7034.16|7034.16|7034.16|7034.16|7034.16|0
1623914490000|2021-06-17 07:21:30|7033.51|7033.51|7033.51|7033.51|7033.51|7033.51|7033.51|7033.51|0
1623914530000|2021-06-17 07:22:10|7032.86|7032.86|7032.86|7032.86|7032.86|7032.86|7032.86|7032.86|0
1623914550000|2021-06-17 07:22:30|7032.21|7032.21|7032.21|7032.21|7032.21|7032.21|7032.21|7032.21|0
1623914640000|2021-06-17 07:24:00|7030.43|7030.43|7028|7028|7030.43|7030.43|7028|7028|0
1623914670000|2021-06-17 07:24:30|7024.45|7024.45|7024.45|7024.45|7024.45|7024.45|7024.45|7024.45|0
1623914700000|2021-06-17 07:25:00|7020.9|7020.9|7019.6|7019.6|7020.9|7020.9|7019.6|7019.6|0
1623914720000|2021-06-17 07:25:20|7017.82|7017.82|7017.82|7017.82|7017.82|7017.82|7017.82|7017.82|0
1623914740000|2021-06-17 07:25:40|7018.47|7018.47|7018.47|7018.47|7018.47|7018.47|7018.47|7018.47|0
1623914760000|2021-06-17 07:26:00|7020.25|7020.25|7020.25|7020.25|7020.25|7020.25|7020.25|7020.25|0
1623914780000|2021-06-17 07:26:20|7021.55|7021.55|7021.55|7021.55|7021.55|7021.55|7021.55|7021.55|0
1623914880000|2021-06-17 07:28:00|7017.99|7017.99|7017.99|7017.99|7017.99|7017.99|7017.99|7017.99|0
1623914920000|2021-06-17 07:28:40|7019.77|7019.77|7019.77|7019.77|7019.77|7019.77|7019.77|7019.77|0
1623914940000|2021-06-17 07:29:00|7021.55|7021.55|7021.55|7021.55|7021.55|7021.55|7021.55|7021.55|0
1623914960000|2021-06-17 07:29:20|7019.77|7019.77|7019.77|7019.77|7019.77|7019.77|7019.77|7019.77|0
1623915000000|2021-06-17 07:30:00|7019.12|7019.12|7019.12|7019.12|7019.12|7019.12|7019.12|7019.12|0
1623915010000|2021-06-17 07:30:10|7018.47|7018.47|7018.47|7018.47|7018.47|7018.47|7018.47|7018.47|0
1623915060000|2021-06-17 07:31:00|7017.82|7017.82|7017.82|7017.82|7017.82|7017.82|7017.82|7017.82|0
1623915070000|2021-06-17 07:31:10|7017.17|7017.17|7017.17|7017.17|7017.17|7017.17|7017.17|7017.17|0
1623915150000|2021-06-17 07:32:30|7020.72|7020.72|7020.72|7020.72|7020.72|7020.72|7020.72|7020.72|0
1623915180000|2021-06-17 07:33:00|7020.07|7020.07|7021.37|7021.37|7021.37|7021.37|7020.07|7020.07|0
1623915190000|2021-06-17 07:33:10|7019.6|7019.6|7019.6|7019.6|7019.6|7019.6|7019.6|7019.6|0
1623915200000|2021-06-17 07:33:20|7021.37|7021.37|7023.8|7023.8|7023.8|7023.8|7021.37|7021.37|0
1623915240000|2021-06-17 07:34:00|7025.58|7025.58|7025.58|7025.58|7025.58|7025.58|7025.58|7025.58|0
1623915250000|2021-06-17 07:34:10|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|0
1623915280000|2021-06-17 07:34:40|7025.58|7025.58|7025.58|7025.58|7025.58|7025.58|7025.58|7025.58|0
1623915300000|2021-06-17 07:35:00|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|0
1623915310000|2021-06-17 07:35:10|7024.28|7024.28|7023.63|7023.63|7024.28|7024.28|7023.63|7023.63|0
1623915320000|2021-06-17 07:35:20|7020.07|7020.07|7020.07|7020.07|7020.07|7020.07|7020.07|7020.07|0
1623915330000|2021-06-17 07:35:30|7018.77|7018.77|7018.77|7018.77|7018.77|7018.77|7018.77|7018.77|0
1623915350000|2021-06-17 07:35:50|7019.42|7019.42|7019.42|7019.42|7019.42|7019.42|7019.42|7019.42|0
1623915370000|2021-06-17 07:36:10|7018.77|7018.77|7018.77|7018.77|7018.77|7018.77|7018.77|7018.77|0
1623915420000|2021-06-17 07:37:00|7020.55|7020.55|7020.55|7020.55|7020.55|7020.55|7020.55|7020.55|0
1623915430000|2021-06-17 07:37:10|7022.33|7022.33|7022.33|7022.33|7022.33|7022.33|7022.33|7022.33|0
1623915480000|2021-06-17 07:38:00|7021.68|7021.68|7019.9|7019.9|7021.68|7021.68|7019.9|7019.9|0
1623915580000|2021-06-17 07:39:40|7020.55|7020.55|7021.2|7021.2|7021.2|7021.2|7020.55|7020.55|0
1623915650000|2021-06-17 07:40:50|7022.98|7022.98|7022.98|7022.98|7022.98|7022.98|7022.98|7022.98|0
1623915690000|2021-06-17 07:41:30|7023.63|7023.63|7023.63|7023.63|7023.63|7023.63|7023.63|7023.63|0
1623915900000|2021-06-17 07:45:00|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|0
1623915990000|2021-06-17 07:46:30|7026.7|7026.7|7026.7|7026.7|7026.7|7026.7|7026.7|7026.7|0
1623916020000|2021-06-17 07:47:00|7025.4|7025.4|7024.75|7024.75|7025.4|7025.4|7024.75|7024.75|0
1623916030000|2021-06-17 07:47:10|7021.2|7021.2|7019.9|7019.9|7021.2|7021.2|7019.9|7019.9|0
1623916060000|2021-06-17 07:47:40|7018.12|7018.12|7018.12|7018.12|7018.12|7018.12|7018.12|7018.12|0
1623916070000|2021-06-17 07:47:50|7016.35|7016.35|7018.12|7018.12|7018.12|7018.12|7016.35|7016.35|0
1623916080000|2021-06-17 07:48:00|7017.47|7017.47|7017.47|7017.47|7017.47|7017.47|7017.47|7017.47|0
1623916270000|2021-06-17 07:51:10|7013.92|7013.92|7013.27|7013.27|7013.92|7013.92|7013.27|7013.27|0
1623916350000|2021-06-17 07:52:30|7015.05|7015.05|7015.05|7015.05|7015.05|7015.05|7015.05|7015.05|0
1623916430000|2021-06-17 07:53:50|7015.7|7015.7|7016.35|7016.35|7016.35|7016.35|7015.7|7015.7|0
1623916440000|2021-06-17 07:54:00|7014.57|7014.57|7014.57|7014.57|7014.57|7014.57|7014.57|7014.57|0
1623916450000|2021-06-17 07:54:10|7011.02|7011.02|7012.79|7012.79|7012.79|7012.79|7011.02|7011.02|0
1623916470000|2021-06-17 07:54:30|7009.24|7009.24|7011.02|7011.02|7011.02|7011.02|7009.24|7009.24|0
1623916500000|2021-06-17 07:55:00|7012.79|7012.79|7012.79|7012.79|7012.79|7012.79|7012.79|7012.79|0
1623916570000|2021-06-17 07:56:10|7014.57|7014.57|7012.79|7012.79|7014.57|7014.57|7012.79|7012.79|0
1623916610000|2021-06-17 07:56:50|7012.14|7012.14|7012.14|7012.14|7012.14|7012.14|7012.14|7012.14|0
1623916690000|2021-06-17 07:58:10|7011.49|7011.49|7011.49|7011.49|7011.49|7011.49|7011.49|7011.49|0
1623916740000|2021-06-17 07:59:00|7009.72|7009.72|7009.72|7009.72|7009.72|7009.72|7009.72|7009.72|0
1623916800000|2021-06-17 08:00:00|7006.16|7006.16|7006.16|7006.16|7006.16|7006.16|7006.16|7006.16|0
1623916850000|2021-06-17 08:00:50|7005.51|7005.51|7005.51|7005.51|7005.51|7005.51|7005.51|7005.51|0
1623916890000|2021-06-17 08:01:30|7007.29|7007.29|7007.29|7007.29|7007.29|7007.29|7007.29|7007.29|0
1623916900000|2021-06-17 08:01:40|7008.59|7008.59|7008.59|7008.59|7008.59|7008.59|7008.59|7008.59|0
1623916920000|2021-06-17 08:02:00|7010.37|7010.37|7010.37|7010.37|7010.37|7010.37|7010.37|7010.37|0
1623916950000|2021-06-17 08:02:30|7012.14|7012.14|7012.14|7012.14|7012.14|7012.14|7012.14|7012.14|0
1623917010000|2021-06-17 08:03:30|7011.49|7011.49|7011.49|7011.49|7011.49|7011.49|7011.49|7011.49|0
1623917030000|2021-06-17 08:03:50|7009.72|7009.72|7009.72|7009.72|7009.72|7009.72|7009.72|7009.72|0
1623917160000|2021-06-17 08:06:00|7007.94|7007.94|7007.94|7007.94|7007.94|7007.94|7007.94|7007.94|0
1623917250000|2021-06-17 08:07:30|7004.39|7004.39|7004.39|7004.39|7004.39|7004.39|7004.39|7004.39|0
1623917300000|2021-06-17 08:08:20|7003.74|7003.74|7003.74|7003.74|7003.74|7003.74|7003.74|7003.74|0
1623917380000|2021-06-17 08:09:40|7003.09|7003.09|7002.44|7002.44|7003.09|7003.09|7002.44|7002.44|0
1623917410000|2021-06-17 08:10:10|7001.79|7001.79|7001.79|7001.79|7001.79|7001.79|7001.79|7001.79|0
1623917430000|2021-06-17 08:10:30|7002.44|7002.44|7002.44|7002.44|7002.44|7002.44|7002.44|7002.44|0
1623917460000|2021-06-17 08:11:00|7000.66|7000.66|7003.09|7003.09|7003.09|7003.09|7000.66|7000.66|0
1623917480000|2021-06-17 08:11:20|7002.44|7002.44|7002.44|7002.44|7002.44|7002.44|7002.44|7002.44|0
1623917530000|2021-06-17 08:12:10|7003.09|7003.09|7003.09|7003.09|7003.09|7003.09|7003.09|7003.09|0
1623917550000|2021-06-17 08:12:30|7001.31|7001.31|7001.31|7001.31|7001.31|7001.31|7001.31|7001.31|0
1623917610000|2021-06-17 08:13:30|6999.53|6999.53|6999.53|6999.53|6999.53|6999.53|6999.53|6999.53|0
1623917630000|2021-06-17 08:13:50|6998.88|6998.88|6998.88|6998.88|6998.88|6998.88|6998.88|6998.88|0
1623917650000|2021-06-17 08:14:10|6995.33|6995.33|6995.33|6995.33|6995.33|6995.33|6995.33|6995.33|0
1623917800000|2021-06-17 08:16:40|6994.68|6994.68|6994.68|6994.68|6994.68|6994.68|6994.68|6994.68|0
1623917950000|2021-06-17 08:19:10|6995.33|6995.33|6998.88|6998.88|6998.88|6998.88|6995.33|6995.33|0
1623917980000|2021-06-17 08:19:40|6999.53|6999.53|6999.53|6999.53|6999.53|6999.53|6999.53|6999.53|0
1623918000000|2021-06-17 08:20:00|6997.76|6997.76|6999.53|6999.53|6999.53|6999.53|6997.76|6997.76|0
1623918150000|2021-06-17 08:22:30|7001.31|7001.31|7001.31|7001.31|7001.31|7001.31|7001.31|7001.31|0
1623918160000|2021-06-17 08:22:40|7003.09|7003.09|7003.09|7003.09|7003.09|7003.09|7003.09|7003.09|0
1623918170000|2021-06-17 08:22:50|7002.44|7002.44|7002.44|7002.44|7002.44|7002.44|7002.44|7002.44|0
1623918190000|2021-06-17 08:23:10|7005.99|7005.99|7005.99|7005.99|7005.99|7005.99|7005.99|7005.99|0
1623918220000|2021-06-17 08:23:40|7007.77|7007.77|7007.77|7007.77|7007.77|7007.77|7007.77|7007.77|0
1623918260000|2021-06-17 08:24:20|7009.54|7009.54|7009.54|7009.54|7009.54|7009.54|7009.54|7009.54|0
1623918320000|2021-06-17 08:25:20|7007.77|7007.77|7007.77|7007.77|7007.77|7007.77|7007.77|7007.77|0
1623918330000|2021-06-17 08:25:30|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|0
1623918360000|2021-06-17 08:26:00|7001.79|7001.79|7002.44|7002.44|7002.44|7002.44|7001.79|7001.79|0
1623918590000|2021-06-17 08:29:50|7003.09|7003.09|7003.09|7003.09|7003.09|7003.09|7003.09|7003.09|0
1623918720000|2021-06-17 08:32:00|7004.86|7004.86|7004.86|7004.86|7004.86|7004.86|7004.86|7004.86|0
1623918810000|2021-06-17 08:33:30|7003.09|7003.09|7004.86|7004.86|7004.86|7004.86|7003.09|7003.09|0
1623919300000|2021-06-17 08:41:40|7001.31|7001.31|7001.31|7001.31|7001.31|7001.31|7001.31|7001.31|0
1623919330000|2021-06-17 08:42:10|7003.09|7003.09|7003.09|7003.09|7003.09|7003.09|7003.09|7003.09|0
1623919390000|2021-06-17 08:43:10|7008.42|7008.42|7008.42|7008.42|7008.42|7008.42|7008.42|7008.42|0
1623919440000|2021-06-17 08:44:00|7006.64|7006.64|7006.64|7006.64|7006.64|7006.64|7006.64|7006.64|0
1623919480000|2021-06-17 08:44:40|7007.29|7007.29|7007.29|7007.29|7007.29|7007.29|7007.29|7007.29|0
1623919490000|2021-06-17 08:44:50|7007.94|7007.94|7007.94|7007.94|7007.94|7007.94|7007.94|7007.94|0
1623919500000|2021-06-17 08:45:00|7008.59|7008.59|7006.81|7006.81|7008.59|7008.59|7006.81|7006.81|0
1623919610000|2021-06-17 08:46:50|7007.46|7007.46|7007.46|7007.46|7007.46|7007.46|7007.46|7007.46|0
1623919640000|2021-06-17 08:47:20|7006.81|7006.81|7006.81|7006.81|7006.81|7006.81|7006.81|7006.81|0
1623919740000|2021-06-17 08:49:00|7008.59|7008.59|7008.59|7008.59|7008.59|7008.59|7008.59|7008.59|0
1623919870000|2021-06-17 08:51:10|7009.24|7009.24|7009.24|7009.24|7009.24|7009.24|7009.24|7009.24|0
1623919910000|2021-06-17 08:51:50|7011.02|7011.02|7012.79|7012.79|7012.79|7012.79|7011.02|7011.02|0
1623919950000|2021-06-17 08:52:30|7011.02|7011.02|7010.37|7010.37|7011.02|7011.02|7010.37|7010.37|0
1623920080000|2021-06-17 08:54:40|7009.72|7009.72|7007.94|7007.94|7009.72|7009.72|7007.94|7007.94|0
1623920100000|2021-06-17 08:55:00|7006.16|7006.16|7006.16|7006.16|7006.16|7006.16|7006.16|7006.16|0
1623920200000|2021-06-17 08:56:40|7009.72|7009.72|7009.72|7009.72|7009.72|7009.72|7009.72|7009.72|0
1623920210000|2021-06-17 08:56:50|7007.94|7007.94|7006.16|7006.16|7007.94|7007.94|7006.16|7006.16|0
1623920220000|2021-06-17 08:57:00|7005.51|7005.51|7005.51|7005.51|7005.51|7005.51|7005.51|7005.51|0
1623920250000|2021-06-17 08:57:30|7006.16|7006.16|7006.16|7006.16|7006.16|7006.16|7006.16|7006.16|0
1623920270000|2021-06-17 08:57:50|7004.39|7004.39|7004.39|7004.39|7004.39|7004.39|7004.39|7004.39|0
1623920330000|2021-06-17 08:58:50|7007.94|7007.94|7007.94|7007.94|7007.94|7007.94|7007.94|7007.94|0
1623920470000|2021-06-17 09:01:10|7009.72|7009.72|7009.72|7009.72|7009.72|7009.72|7009.72|7009.72|0
1623920630000|2021-06-17 09:03:50|7011.49|7011.49|7011.49|7011.49|7011.49|7011.49|7011.49|7011.49|0
1623920640000|2021-06-17 09:04:00|7012.14|7012.14|7012.14|7012.14|7012.14|7012.14|7012.14|7012.14|0
1623920680000|2021-06-17 09:04:40|7010.37|7010.37|7008.59|7008.59|7010.37|7010.37|7008.59|7008.59|0
1623920880000|2021-06-17 09:08:00|7007.94|7007.94|7007.94|7007.94|7007.94|7007.94|7007.94|7007.94|0
1623920910000|2021-06-17 09:08:30|7007.29|7007.29|7007.29|7007.29|7007.29|7007.29|7007.29|7007.29|0
1623921120000|2021-06-17 09:12:00|7005.51|7005.51|7005.51|7005.51|7005.51|7005.51|7005.51|7005.51|0
1623921170000|2021-06-17 09:12:50|7004.86|7004.86|7004.86|7004.86|7004.86|7004.86|7004.86|7004.86|0
1623921190000|2021-06-17 09:13:10|7005.51|7005.51|7005.51|7005.51|7005.51|7005.51|7005.51|7005.51|0
1623921280000|2021-06-17 09:14:40|7007.29|7007.29|7007.29|7007.29|7007.29|7007.29|7007.29|7007.29|0
1623921360000|2021-06-17 09:16:00|7005.51|7005.51|7005.51|7005.51|7005.51|7005.51|7005.51|7005.51|0
1623921600000|2021-06-17 09:20:00|7004.86|7004.86|7004.86|7004.86|7004.86|7004.86|7004.86|7004.86|0
1623921660000|2021-06-17 09:21:00|7001.31|7001.31|7001.31|7001.31|7001.31|7001.31|7001.31|7001.31|0
1623921670000|2021-06-17 09:21:10|7003.09|7003.09|7003.09|7003.09|7003.09|7003.09|7003.09|7003.09|0
1623921710000|2021-06-17 09:21:50|7002.44|7002.44|7002.44|7002.44|7002.44|7002.44|7002.44|7002.44|0
1623921720000|2021-06-17 09:22:00|7001.79|7001.79|7001.79|7001.79|7001.79|7001.79|7001.79|7001.79|0
1623921930000|2021-06-17 09:25:30|7003.56|7003.56|7003.56|7003.56|7003.56|7003.56|7003.56|7003.56|0
1623922050000|2021-06-17 09:27:30|7005.34|7005.34|7004.69|7004.69|7005.34|7005.34|7004.69|7004.69|0
1623922060000|2021-06-17 09:27:40|7004.04|7004.04|7004.04|7004.04|7004.04|7004.04|7004.04|7004.04|0
1623922070000|2021-06-17 09:27:50|7005.82|7005.82|7005.82|7005.82|7005.82|7005.82|7005.82|7005.82|0
1623922130000|2021-06-17 09:28:50|7006.47|7006.47|7006.47|7006.47|7006.47|7006.47|7006.47|7006.47|0
1623922210000|2021-06-17 09:30:10|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|0
1623922380000|2021-06-17 09:33:00|7005.34|7005.34|7003.56|7003.56|7005.34|7005.34|7003.56|7003.56|0
1623922410000|2021-06-17 09:33:30|7001.79|7001.79|7001.79|7001.79|7001.79|7001.79|7001.79|7001.79|0
1623922600000|2021-06-17 09:36:40|7001.14|7001.14|7001.14|7001.14|7001.14|7001.14|7001.14|7001.14|0
1623922630000|2021-06-17 09:37:10|6997.58|6997.58|6997.58|6997.58|6997.58|6997.58|6997.58|6997.58|0
1623922670000|2021-06-17 09:37:50|6999.36|6999.36|6999.36|6999.36|6999.36|6999.36|6999.36|6999.36|0
1623923180000|2021-06-17 09:46:20|7000.01|7000.01|7000.01|7000.01|7000.01|7000.01|7000.01|7000.01|0
1623923290000|2021-06-17 09:48:10|6998.23|6998.23|6998.23|6998.23|6998.23|6998.23|6998.23|6998.23|0
1623923330000|2021-06-17 09:48:50|6997.58|6997.58|6997.58|6997.58|6997.58|6997.58|6996.93|6996.93|0
1623923450000|2021-06-17 09:50:50|6998.23|6998.23|6996.93|6996.93|6998.23|6998.23|6996.93|6996.93|0
1623923460000|2021-06-17 09:51:00|6996.28|6996.28|6995.63|6995.63|6996.28|6996.28|6995.63|6995.63|0
1623923510000|2021-06-17 09:51:50|6994.98|6994.98|6994.98|6994.98|6994.98|6994.98|6994.98|6994.98|0
1623923530000|2021-06-17 09:52:10|6995.63|6995.63|6993.86|6993.86|6995.63|6995.63|6993.86|6993.86|0
1623923620000|2021-06-17 09:53:40|6992.08|6992.08|6992.08|6992.08|6992.08|6992.08|6992.08|6992.08|0
1623923850000|2021-06-17 09:57:30|6990.3|6990.3|6990.3|6990.3|6990.3|6990.3|6990.3|6990.3|0
1623923880000|2021-06-17 09:58:00|6992.08|6992.08|6992.08|6992.08|6992.08|6992.08|6992.08|6992.08|0
1623924110000|2021-06-17 10:01:50|6991.43|6991.43|6991.43|6991.43|6991.43|6991.43|6991.43|6991.43|0
1623924120000|2021-06-17 10:02:00|6993.21|6993.21|6993.21|6993.21|6993.21|6993.21|6993.21|6993.21|0
1623924190000|2021-06-17 10:03:10|6993.86|6993.86|6995.16|6995.16|6995.16|6995.16|6993.86|6993.86|0
1623924350000|2021-06-17 10:05:50|6995.81|6995.81|6995.81|6995.81|6995.81|6995.81|6995.81|6995.81|0
1623924420000|2021-06-17 10:07:00|6994.03|6994.03|6994.03|6994.03|6994.03|6994.03|6994.03|6994.03|0
1623924490000|2021-06-17 10:08:10|6997.58|6997.58|6997.58|6997.58|6997.58|6997.58|6997.58|6997.58|0
1623924630000|2021-06-17 10:10:30|6999.36|6999.36|6999.36|6999.36|6999.36|6999.36|6999.36|6999.36|0
1623924650000|2021-06-17 10:10:50|7001.14|7001.14|7001.14|7001.14|7001.14|7001.14|7001.14|7001.14|0
1623924710000|2021-06-17 10:11:50|7004.69|7004.69|7004.69|7004.69|7004.69|7004.69|7004.69|7004.69|0
1623924780000|2021-06-17 10:13:00|7002.91|7002.91|7002.91|7002.91|7002.91|7002.91|7002.91|7002.91|0
1623924990000|2021-06-17 10:16:30|7006.47|7006.47|7013.57|7013.57|7013.57|7013.57|7006.47|7006.47|0
1623925020000|2021-06-17 10:17:00|7006.47|7006.47|7006.47|7006.47|7006.47|7006.47|7006.47|7006.47|0
1623925030000|2021-06-17 10:17:10|7008.24|7008.24|7008.24|7008.24|7008.24|7008.24|7008.24|7008.24|0
1623925100000|2021-06-17 10:18:20|7008.89|7008.89|7009.54|7009.54|7009.54|7009.54|7008.89|7008.89|0
1623925120000|2021-06-17 10:18:40|7005.99|7005.99|7005.99|7005.99|7005.99|7005.99|7005.99|7005.99|0
1623925260000|2021-06-17 10:21:00|7004.21|7004.21|7004.21|7004.21|7004.21|7004.21|7004.21|7004.21|0
1623925410000|2021-06-17 10:23:30|7003.56|7003.56|7002.91|7002.91|7003.56|7003.56|7002.91|7002.91|0
1623925570000|2021-06-17 10:26:10|7003.56|7003.56|7003.56|7003.56|7003.56|7003.56|7003.56|7003.56|0
1623925650000|2021-06-17 10:27:30|7002.91|7002.91|7004.21|7004.21|7004.21|7004.21|7002.91|7002.91|0
1623925920000|2021-06-17 10:32:00|7002.44|7002.44|7002.44|7002.44|7002.44|7002.44|7002.44|7002.44|0
1623925960000|2021-06-17 10:32:40|7001.79|7001.79|7001.79|7001.79|7001.79|7001.79|7001.79|7001.79|0
1623925970000|2021-06-17 10:32:50|7000.01|7000.01|6998.23|6998.23|7000.01|7000.01|6998.23|6998.23|0
1623926580000|2021-06-17 10:43:00|6996.46|6996.46|6996.46|6996.46|6996.46|6996.46|6996.46|6996.46|0
1623926700000|2021-06-17 10:45:00|6994.68|6994.68|6996.46|6996.46|6996.46|6996.46|6994.68|6994.68|0
1623926750000|2021-06-17 10:45:50|6998.23|6998.23|6998.23|6998.23|6998.23|6998.23|6998.23|6998.23|0
1623926770000|2021-06-17 10:46:10|6998.88|6998.88|6998.88|6998.88|6998.88|6998.88|6998.88|6998.88|0
1623926820000|2021-06-17 10:47:00|6998.23|6998.23|6998.23|6998.23|6998.23|6998.23|6998.23|6998.23|0
1623927010000|2021-06-17 10:50:10|6997.58|6997.58|6997.58|6997.58|6997.58|6997.58|6997.58|6997.58|0
1623927060000|2021-06-17 10:51:00|6995.81|6995.81|6994.03|6994.03|6995.81|6995.81|6994.03|6994.03|0
1623927240000|2021-06-17 10:54:00|6997.58|6997.58|6997.58|6997.58|6997.58|6997.58|6997.58|6997.58|0
1623927400000|2021-06-17 10:56:40|6999.36|6999.36|6999.36|6999.36|6999.36|6999.36|6999.36|6999.36|0
1623927560000|2021-06-17 10:59:20|6998.71|6998.71|6998.71|6998.71|6998.71|6998.71|6998.71|6998.71|0
1623927610000|2021-06-17 11:00:10|6999.36|6999.36|6999.36|6999.36|6999.36|6999.36|6999.36|6999.36|0
1623927670000|2021-06-17 11:01:10|7001.14|7001.14|7002.91|7002.91|7002.91|7002.91|7001.14|7001.14|0
1623927680000|2021-06-17 11:01:20|7004.69|7004.69|7004.69|7004.69|7004.69|7004.69|7004.69|7004.69|0
1623927720000|2021-06-17 11:02:00|7006.47|7006.47|7006.47|7006.47|7006.47|7006.47|7006.47|7006.47|0
1623927790000|2021-06-17 11:03:10|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|0
1623927810000|2021-06-17 11:03:30|7003.56|7003.56|7001.79|7001.79|7003.56|7003.56|7001.79|7001.79|0
1623927980000|2021-06-17 11:06:20|7005.34|7005.34|7005.34|7005.34|7005.34|7005.34|7005.34|7005.34|0
1623928000000|2021-06-17 11:06:40|7005.99|7005.99|7006.64|7006.64|7006.64|7006.64|7005.99|7005.99|0
1623928090000|2021-06-17 11:08:10|7008.42|7008.42|7008.42|7008.42|7008.42|7008.42|7008.42|7008.42|0
1623928110000|2021-06-17 11:08:30|7007.77|7007.77|7007.77|7007.77|7007.77|7007.77|7007.77|7007.77|0
1623928250000|2021-06-17 11:10:50|7005.99|7005.99|7000.66|7000.66|7005.99|7005.99|7000.66|7000.66|0
1623928260000|2021-06-17 11:11:00|7004.21|7004.21|7004.21|7004.21|7004.21|7004.21|7004.21|7004.21|0
1623928270000|2021-06-17 11:11:10|7005.99|7005.99|7007.77|7007.77|7007.77|7007.77|7005.99|7005.99|0
1623928280000|2021-06-17 11:11:20|7009.54|7009.54|7009.54|7009.54|7009.54|7009.54|7009.54|7009.54|0
1623928500000|2021-06-17 11:15:00|7010.19|7010.19|7010.84|7010.84|7010.84|7010.84|7010.19|7010.19|0
1623928510000|2021-06-17 11:15:10|7011.49|7011.49|7012.79|7012.79|7012.79|7012.79|7011.49|7011.49|0
1623928670000|2021-06-17 11:17:50|7013.44|7013.44|7013.44|7013.44|7013.44|7013.44|7013.44|7013.44|0
1623928720000|2021-06-17 11:18:40|7014.09|7014.09|7014.09|7014.09|7014.09|7014.09|7014.09|7014.09|0
1623928800000|2021-06-17 11:20:00|7013.44|7013.44|7009.89|7009.89|7013.44|7013.44|7009.89|7009.89|0
1623928840000|2021-06-17 11:20:40|7011.67|7011.67|7011.67|7011.67|7011.67|7011.67|7011.67|7011.67|0
1623928900000|2021-06-17 11:21:40|7013.44|7013.44|7011.67|7011.67|7013.44|7013.44|7011.67|7011.67|0
1623929100000|2021-06-17 11:25:00|7013.44|7013.44|7011.67|7011.67|7013.44|7013.44|7011.67|7011.67|0
1623929110000|2021-06-17 11:25:10|7013.44|7013.44|7013.44|7013.44|7013.44|7013.44|7013.44|7013.44|0
1623929150000|2021-06-17 11:25:50|7011.67|7011.67|7011.67|7011.67|7011.67|7011.67|7011.67|7011.67|0
1623929220000|2021-06-17 11:27:00|7011.02|7011.02|7011.02|7011.02|7011.02|7011.02|7011.02|7011.02|0
1623929250000|2021-06-17 11:27:30|7010.37|7010.37|7010.37|7010.37|7010.37|7010.37|7010.37|7010.37|0
1623929260000|2021-06-17 11:27:40|7008.59|7008.59|7008.59|7008.59|7008.59|7008.59|7008.59|7008.59|0
1623929300000|2021-06-17 11:28:20|7006.81|7006.81|7006.81|7006.81|7006.81|7006.81|7006.81|7006.81|0
1623929310000|2021-06-17 11:28:30|7006.16|7006.16|7006.16|7006.16|7006.16|7006.16|7006.16|7006.16|0
1623929340000|2021-06-17 11:29:00|7006.81|7006.81|7008.11|7008.11|7008.11|7008.11|7006.81|7006.81|0
1623929360000|2021-06-17 11:29:20|7009.89|7009.89|7009.89|7009.89|7009.89|7009.89|7009.89|7009.89|0
1623929390000|2021-06-17 11:29:50|7008.11|7008.11|7008.11|7008.11|7008.11|7008.11|7008.11|7008.11|0
1623929450000|2021-06-17 11:30:50|7006.34|7006.34|7006.34|7006.34|7006.34|7006.34|7006.34|7006.34|0
1623929660000|2021-06-17 11:34:20|7009.89|7009.89|7009.89|7009.89|7009.89|7009.89|7009.89|7009.89|0
1623929670000|2021-06-17 11:34:30|7008.11|7008.11|7008.11|7008.11|7008.11|7008.11|7008.11|7008.11|0
1623929800000|2021-06-17 11:36:40|7007.46|7007.46|7007.46|7007.46|7007.46|7007.46|7007.46|7007.46|0
1623929880000|2021-06-17 11:38:00|7008.11|7008.11|7008.76|7008.76|7008.76|7008.76|7008.11|7008.11|0
1623930180000|2021-06-17 11:43:00|7008.11|7008.11|7008.11|7008.11|7008.11|7008.11|7008.11|7008.11|0
1623930250000|2021-06-17 11:44:10|7007.46|7007.46|7007.46|7007.46|7007.46|7007.46|7007.46|7007.46|0
1623930310000|2021-06-17 11:45:10|7005.69|7005.69|7005.69|7005.69|7005.69|7005.69|7005.69|7005.69|0
1623930320000|2021-06-17 11:45:20|7006.34|7006.34|7006.34|7006.34|7006.34|7006.34|7006.34|7006.34|0
1623930330000|2021-06-17 11:45:30|7006.99|7006.99|7006.99|7006.99|7006.99|7006.99|7006.99|7006.99|0
1623930520000|2021-06-17 11:48:40|7008.76|7008.76|7010.54|7010.54|7010.54|7010.54|7008.76|7008.76|0
1623930600000|2021-06-17 11:50:00|7011.19|7011.19|7011.84|7011.84|7011.84|7011.84|7011.19|7011.19|0
1623930660000|2021-06-17 11:51:00|7012.49|7012.49|7013.14|7013.14|7013.14|7013.14|7012.49|7012.49|0
1623930890000|2021-06-17 11:54:50|7011.36|7011.36|7011.36|7011.36|7011.36|7011.36|7011.36|7011.36|0
1623930960000|2021-06-17 11:56:00|7009.58|7009.58|7009.58|7009.58|7009.58|7009.58|7009.58|7009.58|0
1623930980000|2021-06-17 11:56:20|7008.93|7008.93|7008.93|7008.93|7008.93|7008.93|7008.93|7008.93|0
1623931180000|2021-06-17 11:59:40|7008.28|7008.28|7008.28|7008.28|7008.28|7008.28|7008.28|7008.28|0
1623931500000|2021-06-17 12:05:00|7006.51|7006.51|7000.05|7000.05|7006.51|7006.51|7000.05|7000.05|0
1623931530000|2021-06-17 12:05:30|6998.27|6998.27|6998.27|6998.27|6998.27|6998.27|6998.27|6998.27|0
1623931540000|2021-06-17 12:05:40|6996.5|6996.5|6996.5|6996.5|6996.5|6996.5|6996.5|6996.5|0
1623931690000|2021-06-17 12:08:10|6998.27|6998.27|6998.27|6998.27|6998.27|6998.27|6998.27|6998.27|0
1623931810000|2021-06-17 12:10:10|7000.05|7000.05|7000.05|7000.05|7000.05|7000.05|7000.05|7000.05|0
1623931990000|2021-06-17 12:13:10|6999.4|6999.4|7000.05|7000.05|7000.05|7000.05|6999.4|6999.4|0
1623932010000|2021-06-17 12:13:30|7000.7|7000.7|7000.7|7000.7|7000.7|7000.7|7000.7|7000.7|0
1623932220000|2021-06-17 12:17:00|7001.35|7001.35|7002.65|7002.65|7002.65|7002.65|7001.35|7001.35|0
1623932230000|2021-06-17 12:17:10|7003.3|7003.3|7003.3|7003.3|7003.3|7003.3|7003.3|7003.3|0
1623932290000|2021-06-17 12:18:10|7002.65|7002.65|7002.65|7002.65|7002.65|7002.65|7002.65|7002.65|0
1623932350000|2021-06-17 12:19:10|7004.43|7004.43|7004.43|7004.43|7004.43|7004.43|7004.43|7004.43|0
1623932640000|2021-06-17 12:24:00|7003.78|7003.78|7003.78|7003.78|7003.78|7003.78|7003.78|7003.78|0
1623932660000|2021-06-17 12:24:20|7003.13|7003.13|7003.13|7003.13|7003.13|7003.13|7003.13|7003.13|0
1623932690000|2021-06-17 12:24:50|7001.35|7001.35|7001.35|7001.35|7001.35|7001.35|7001.35|7001.35|0
1623932800000|2021-06-17 12:26:40|7002|7002|7002.65|7002.65|7002.65|7002.65|7002|7002|0
1623932820000|2021-06-17 12:27:00|7002|7002|7002|7002|7002|7002|7002|7002|0
1623932830000|2021-06-17 12:27:10|7001.35|7001.35|7001.35|7001.35|7001.35|7001.35|7001.35|7001.35|0
1623932870000|2021-06-17 12:27:50|7003.13|7003.13|7004.9|7004.9|7004.9|7004.9|7003.13|7003.13|0
1623932990000|2021-06-17 12:29:50|7008.46|7008.46|7008.46|7008.46|7008.46|7008.46|7008.46|7008.46|0
1623933050000|2021-06-17 12:30:50|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|0
1623933180000|2021-06-17 12:33:00|7010.88|7010.88|7014.44|7014.44|7014.44|7014.44|7010.88|7010.88|0
1623933210000|2021-06-17 12:33:30|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|0
1623933260000|2021-06-17 12:34:20|7014.44|7014.44|7014.44|7014.44|7014.44|7014.44|7014.44|7014.44|0
1623933300000|2021-06-17 12:35:00|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|0
1623933410000|2021-06-17 12:36:50|7013.31|7013.31|7014.61|7014.61|7014.61|7014.61|7013.31|7013.31|0
1623933470000|2021-06-17 12:37:50|7013.96|7013.96|7013.96|7013.96|7013.96|7013.96|7013.96|7013.96|0
1623933510000|2021-06-17 12:38:30|7012.18|7012.18|7012.18|7012.18|7012.18|7012.18|7012.18|7012.18|0
1623933990000|2021-06-17 12:46:30|7012.83|7012.83|7012.83|7012.83|7014.13|7014.13|7012.83|7012.83|0
1623934030000|2021-06-17 12:47:10|7016.39|7016.39|7016.39|7016.39|7016.39|7016.39|7016.39|7016.39|0
1623934100000|2021-06-17 12:48:20|7017.04|7017.04|7017.04|7017.04|7017.04|7017.04|7017.04|7017.04|0
1623934220000|2021-06-17 12:50:20|7017.69|7017.69|7017.69|7017.69|7017.69|7017.69|7017.69|7017.69|0
1623934240000|2021-06-17 12:50:40|7018.34|7018.34|7018.34|7018.34|7018.34|7018.34|7018.34|7018.34|0
1623934260000|2021-06-17 12:51:00|7017.69|7017.69|7017.69|7017.69|7017.69|7017.69|7017.69|7017.69|0
1623934300000|2021-06-17 12:51:40|7017.04|7017.04|7017.04|7017.04|7017.04|7017.04|7017.04|7017.04|0
1623934510000|2021-06-17 12:55:10|7015.26|7015.26|7015.26|7015.26|7015.26|7015.26|7015.26|7015.26|0
1623934630000|2021-06-17 12:57:10|7015.91|7015.91|7017.21|7017.21|7017.21|7017.21|7015.91|7015.91|0
1623934800000|2021-06-17 13:00:00|7017.86|7017.86|7017.86|7017.86|7017.86|7017.86|7017.86|7017.86|0
1623934840000|2021-06-17 13:00:40|7019.64|7019.64|7019.64|7019.64|7019.64|7019.64|7019.64|7019.64|0
1623934920000|2021-06-17 13:02:00|7020.29|7020.29|7020.29|7020.29|7020.29|7020.29|7020.29|7020.29|0
1623934970000|2021-06-17 13:02:50|7019.64|7019.64|7019.64|7019.64|7019.64|7019.64|7019.64|7019.64|0
1623935020000|2021-06-17 13:03:40|7021.41|7021.41|7019.64|7019.64|7021.41|7021.41|7019.64|7019.64|0
1623935270000|2021-06-17 13:07:50|7018.99|7018.99|7018.99|7018.99|7018.99|7018.99|7018.99|7018.99|0
1623935700000|2021-06-17 13:15:00|7020.29|7020.29|7020.94|7020.94|7020.94|7020.94|7020.29|7020.29|0
1623935740000|2021-06-17 13:15:40|7019.16|7019.16|7019.16|7019.16|7019.16|7019.16|7019.16|7019.16|0
1623935750000|2021-06-17 13:15:50|7018.51|7018.51|7018.51|7018.51|7018.51|7018.51|7018.51|7018.51|0
1623935890000|2021-06-17 13:18:10|7017.86|7017.86|7017.86|7017.86|7017.86|7017.86|7017.86|7017.86|0
1623935910000|2021-06-17 13:18:30|7014.31|7014.31|7014.31|7014.31|7014.31|7014.31|7014.31|7014.31|0
1623936010000|2021-06-17 13:20:10|7016.08|7016.08|7016.08|7016.08|7016.08|7016.08|7016.08|7016.08|0
1623936030000|2021-06-17 13:20:30|7016.73|7016.73|7016.73|7016.73|7016.73|7016.73|7016.73|7016.73|0
1623936060000|2021-06-17 13:21:00|7020.29|7020.29|7020.29|7020.29|7020.29|7020.29|7020.29|7020.29|0
1623936160000|2021-06-17 13:22:40|7020.94|7020.94|7021.59|7021.59|7021.59|7021.59|7020.94|7020.94|0
1623936200000|2021-06-17 13:23:20|7023.36|7023.36|7021.59|7021.59|7023.36|7023.36|7021.59|7021.59|0
1623936330000|2021-06-17 13:25:30|7020.94|7020.94|7020.94|7020.94|7020.94|7020.94|7020.94|7020.94|0
1623936380000|2021-06-17 13:26:20|7020.29|7020.29|7020.29|7020.29|7020.29|7020.29|7020.29|7020.29|0
1623936460000|2021-06-17 13:27:40|7020.94|7020.94|7020.94|7020.94|7020.94|7020.94|7020.94|7020.94|0
1623936590000|2021-06-17 13:29:50|7022.71|7022.71|7022.71|7022.71|7022.71|7022.71|7022.71|7022.71|0
1623936600000|2021-06-17 13:30:00|7023.36|7023.36|7024.66|7024.66|7024.66|7024.66|7023.36|7023.36|0
1623936610000|2021-06-17 13:30:10|7025.31|7025.31|7027.09|7027.09|7027.09|7027.09|7025.31|7025.31|0
1623936620000|2021-06-17 13:30:20|7027.74|7027.74|7027.74|7027.74|7027.74|7027.74|7027.74|7027.74|0
1623936640000|2021-06-17 13:30:40|7029.52|7029.52|7031.29|7031.29|7031.29|7031.29|7029.52|7029.52|0
1623936690000|2021-06-17 13:31:30|7033.07|7033.07|7033.07|7033.07|7033.07|7033.07|7033.07|7033.07|0
1623936700000|2021-06-17 13:31:40|7029.52|7029.52|7029.52|7029.52|7029.52|7029.52|7029.52|7029.52|0
1623936720000|2021-06-17 13:32:00|7031.29|7031.29|7033.07|7033.07|7033.07|7033.07|7031.29|7031.29|0
1623936740000|2021-06-17 13:32:20|7031.29|7031.29|7031.29|7031.29|7031.29|7031.29|7031.29|7031.29|0
1623936770000|2021-06-17 13:32:50|7029.52|7029.52|7029.52|7029.52|7029.52|7029.52|7029.52|7029.52|0
1623936780000|2021-06-17 13:33:00|7031.29|7031.29|7031.29|7031.29|7031.29|7031.29|7031.29|7031.29|0
1623936790000|2021-06-17 13:33:10|7031.94|7031.94|7031.94|7031.94|7031.94|7031.94|7031.94|7031.94|0
1623936800000|2021-06-17 13:33:20|7032.59|7032.59|7032.59|7032.59|7032.59|7032.59|7032.59|7032.59|0
1623936810000|2021-06-17 13:33:30|7034.37|7034.37|7034.37|7034.37|7034.37|7034.37|7034.37|7034.37|0
1623936830000|2021-06-17 13:33:50|7036.15|7036.15|7036.15|7036.15|7036.15|7036.15|7036.15|7036.15|0
1623936890000|2021-06-17 13:34:50|7037.92|7037.92|7038.57|7038.57|7038.57|7038.57|7037.92|7037.92|0
1623936900000|2021-06-17 13:35:00|7037.92|7037.92|7037.92|7037.92|7037.92|7037.92|7037.92|7037.92|0
1623936920000|2021-06-17 13:35:20|7037.27|7037.27|7037.27|7037.27|7037.27|7037.27|7037.27|7037.27|0
1623936940000|2021-06-17 13:35:40|7040.83|7040.83|7042.6|7042.6|7042.6|7042.6|7040.83|7040.83|0
1623936950000|2021-06-17 13:35:50|7044.38|7044.38|7044.38|7044.38|7044.38|7044.38|7044.38|7044.38|0
1623936960000|2021-06-17 13:36:00|7042.6|7042.6|7042.6|7042.6|7042.6|7042.6|7042.6|7042.6|0
1623937010000|2021-06-17 13:36:50|7043.25|7043.25|7043.25|7043.25|7043.25|7043.25|7043.25|7043.25|0
1623937020000|2021-06-17 13:37:00|7041.48|7041.48|7046.81|7046.81|7046.81|7046.81|7041.48|7041.48|0
1623937070000|2021-06-17 13:37:50|7047.7|7047.7|7047.7|7047.7|7047.7|7047.7|7047.7|7047.7|0
1623937090000|2021-06-17 13:38:10|7050.36|7050.36|7052.14|7052.14|7052.14|7052.14|7050.36|7050.36|0
1623937150000|2021-06-17 13:39:10|7048.58|7048.58|7044.38|7044.38|7048.58|7048.58|7044.38|7044.38|0
1623937170000|2021-06-17 13:39:30|7043.73|7043.73|7043.08|7043.08|7043.73|7043.73|7043.08|7043.08|0
1623937180000|2021-06-17 13:39:40|7039.53|7039.53|7040.18|7040.18|7040.18|7040.18|7039.53|7039.53|0
1623937200000|2021-06-17 13:40:00|7038.4|7038.4|7038.4|7038.4|7038.4|7038.4|7036.62|7036.62|0
1623937250000|2021-06-17 13:40:50|7036.62|7036.62|7040.18|7040.18|7040.18|7040.18|7036.62|7036.62|0
1623937260000|2021-06-17 13:41:00|7040.83|7040.83|7045.03|7045.03|7045.03|7045.03|7040.83|7040.83|0
1623937270000|2021-06-17 13:41:10|7046.81|7046.81|7046.81|7046.81|7046.81|7046.81|7046.81|7046.81|0
1623937400000|2021-06-17 13:43:20|7048.58|7048.58|7048.58|7048.58|7048.58|7048.58|7048.58|7048.58|0
1623937540000|2021-06-17 13:45:40|7050.36|7050.36|7050.36|7050.36|7050.36|7050.36|7050.36|7050.36|0
1623937740000|2021-06-17 13:49:00|7051.01|7051.01|7051.01|7051.01|7051.01|7051.01|7051.01|7051.01|0
1623937760000|2021-06-17 13:49:20|7052.31|7052.31|7052.31|7052.31|7052.31|7052.31|7052.31|7052.31|0
1623937780000|2021-06-17 13:49:40|7055.86|7055.86|7055.86|7055.86|7055.86|7055.86|7055.86|7055.86|0
1623937800000|2021-06-17 13:50:00|7056.51|7056.51|7056.51|7056.51|7056.51|7056.51|7056.51|7056.51|0
1623937860000|2021-06-17 13:51:00|7058.29|7058.29|7058.29|7058.29|7058.29|7058.29|7058.29|7058.29|0
1623937900000|2021-06-17 13:51:40|7060.07|7060.07|7058.29|7058.29|7060.07|7060.07|7056.51|7056.51|0
1623937920000|2021-06-17 13:52:00|7054.74|7054.74|7054.09|7054.09|7054.74|7054.74|7054.09|7054.09|0
1623937950000|2021-06-17 13:52:30|7053.44|7053.44|7053.44|7053.44|7053.44|7053.44|7053.44|7053.44|0
1623938020000|2021-06-17 13:53:40|7055.21|7055.21|7055.21|7055.21|7055.21|7055.21|7055.21|7055.21|0
1623938060000|2021-06-17 13:54:20|7054.56|7054.56|7054.56|7054.56|7054.56|7054.56|7054.56|7054.56|0
1623938100000|2021-06-17 13:55:00|7052.79|7052.79|7054.56|7054.56|7054.56|7054.56|7052.79|7052.79|0
1623938120000|2021-06-17 13:55:20|7052.79|7052.79|7052.79|7052.79|7052.79|7052.79|7052.79|7052.79|0
1623938240000|2021-06-17 13:57:20|7054.56|7054.56|7054.56|7054.56|7054.56|7054.56|7054.56|7054.56|0
1623938270000|2021-06-17 13:57:50|7056.34|7056.34|7056.34|7056.34|7056.34|7056.34|7056.34|7056.34|0
1623938280000|2021-06-17 13:58:00|7058.12|7058.12|7060.07|7060.07|7060.07|7060.07|7058.12|7058.12|0
1623938290000|2021-06-17 13:58:10|7058.77|7058.77|7061.19|7061.19|7061.19|7061.19|7058.77|7058.77|0
1623938300000|2021-06-17 13:58:20|7060.54|7060.54|7060.54|7060.54|7060.54|7060.54|7060.54|7060.54|0
1623938310000|2021-06-17 13:58:30|7061.19|7061.19|7061.19|7061.19|7061.19|7061.19|7061.19|7061.19|0
1623938370000|2021-06-17 13:59:30|7059.42|7059.42|7059.42|7059.42|7059.42|7059.42|7059.42|7059.42|0
1623938380000|2021-06-17 13:59:40|7057.64|7057.64|7057.64|7057.64|7057.64|7057.64|7057.64|7057.64|0
1623938410000|2021-06-17 14:00:10|7055.86|7055.86|7055.86|7055.86|7055.86|7055.86|7055.86|7055.86|0
1623938420000|2021-06-17 14:00:20|7055.21|7055.21|7056.51|7056.51|7056.51|7056.51|7055.21|7055.21|0
1623938440000|2021-06-17 14:00:40|7058.29|7058.29|7060.07|7060.07|7060.07|7060.07|7058.29|7058.29|0
1623938490000|2021-06-17 14:01:30|7058.29|7058.29|7058.29|7058.29|7058.29|7058.29|7058.29|7058.29|0
1623938510000|2021-06-17 14:01:50|7060.07|7060.07|7060.07|7060.07|7060.07|7060.07|7060.07|7060.07|0
1623938530000|2021-06-17 14:02:10|7061.84|7061.84|7061.84|7061.84|7061.84|7061.84|7061.84|7061.84|0
1623938540000|2021-06-17 14:02:20|7063.62|7063.62|7063.62|7063.62|7063.62|7063.62|7063.62|7063.62|0
1623938570000|2021-06-17 14:02:50|7062.97|7062.97|7062.97|7062.97|7062.97|7062.97|7062.97|7062.97|0
1623938580000|2021-06-17 14:03:00|7064.75|7064.75|7067.17|7067.17|7068.3|7068.3|7064.75|7064.75|0
1623938600000|2021-06-17 14:03:20|7068.95|7068.95|7068.95|7068.95|7068.95|7068.95|7068.95|7068.95|0
1623938620000|2021-06-17 14:03:40|7067.17|7067.17|7067.17|7067.17|7067.17|7067.17|7067.17|7067.17|0
1623938640000|2021-06-17 14:04:00|7068.95|7068.95|7068.95|7068.95|7068.95|7068.95|7068.95|7068.95|0
1623938660000|2021-06-17 14:04:20|7069.6|7069.6|7070.25|7070.25|7070.25|7070.25|7069.6|7069.6|0
1623938670000|2021-06-17 14:04:30|7069.6|7069.6|7069.6|7069.6|7069.6|7069.6|7069.6|7069.6|0
1623938730000|2021-06-17 14:05:30|7067.82|7067.82|7067.82|7067.82|7067.82|7067.82|7067.82|7067.82|0
1623938760000|2021-06-17 14:06:00|7067.17|7067.17|7070.73|7070.73|7070.73|7070.73|7067.17|7067.17|0
1623938850000|2021-06-17 14:07:30|7068.95|7068.95|7068.95|7068.95|7068.95|7068.95|7068.95|7068.95|0
1623938880000|2021-06-17 14:08:00|7067.17|7067.17|7068.95|7068.95|7068.95|7068.95|7067.17|7067.17|0
1623938890000|2021-06-17 14:08:10|7070.73|7070.73|7070.73|7070.73|7070.73|7070.73|7070.73|7070.73|0
1623939120000|2021-06-17 14:12:00|7068.95|7068.95|7068.95|7068.95|7068.95|7068.95|7068.95|7068.95|0
1623939200000|2021-06-17 14:13:20|7070.73|7070.73|7070.73|7070.73|7070.73|7070.73|7070.73|7070.73|0
1623939230000|2021-06-17 14:13:50|7071.38|7071.38|7072.03|7072.03|7072.03|7072.03|7071.38|7071.38|0
1623939310000|2021-06-17 14:15:10|7070.25|7070.25|7070.25|7070.25|7070.25|7070.25|7070.25|7070.25|0
1623939350000|2021-06-17 14:15:50|7068.47|7068.47|7067.17|7067.17|7068.47|7068.47|7067.17|7067.17|0
1623939360000|2021-06-17 14:16:00|7065.4|7065.4|7065.4|7065.4|7065.4|7065.4|7065.4|7065.4|0
1623939370000|2021-06-17 14:16:10|7066.05|7066.05|7066.05|7066.05|7066.05|7066.05|7066.05|7066.05|0
1623939420000|2021-06-17 14:17:00|7067.82|7067.82|7067.82|7067.82|7067.82|7067.82|7067.82|7067.82|0
1623939540000|2021-06-17 14:19:00|7068.47|7068.47|7069.12|7069.12|7069.77|7069.77|7068.47|7068.47|0
1623939580000|2021-06-17 14:19:40|7065.57|7065.57|7065.57|7065.57|7065.57|7065.57|7065.57|7065.57|0
1623939610000|2021-06-17 14:20:10|7067.35|7067.35|7067.35|7067.35|7067.35|7067.35|7067.35|7067.35|0
1623939620000|2021-06-17 14:20:20|7066.7|7066.7|7064.92|7064.92|7066.7|7066.7|7064.92|7064.92|0
1623939630000|2021-06-17 14:20:30|7063.14|7063.14|7064.92|7064.92|7064.92|7064.92|7061.37|7061.37|0
1623939670000|2021-06-17 14:21:10|7066.7|7066.7|7066.7|7066.7|7066.7|7066.7|7066.7|7066.7|0
1623939680000|2021-06-17 14:21:20|7067.35|7067.35|7068|7068|7068|7068|7067.35|7067.35|0
1623939730000|2021-06-17 14:22:10|7069.77|7069.77|7069.77|7069.77|7069.77|7069.77|7069.77|7069.77|0
1623939840000|2021-06-17 14:24:00|7069.12|7069.12|7069.12|7069.12|7069.12|7069.12|7069.12|7069.12|0
1623939890000|2021-06-17 14:24:50|7070.9|7070.9|7070.9|7070.9|7070.9|7070.9|7070.9|7070.9|0
1623939930000|2021-06-17 14:25:30|7072.68|7072.68|7072.68|7072.68|7072.68|7072.68|7072.68|7072.68|0
1623939950000|2021-06-17 14:25:50|7074.45|7074.45|7075.1|7075.1|7075.1|7075.1|7074.45|7074.45|0
1623939990000|2021-06-17 14:26:30|7075.75|7075.75|7076.4|7076.4|7076.4|7076.4|7075.75|7075.75|0
1623940000000|2021-06-17 14:26:40|7078.18|7078.18|7079.96|7079.96|7079.96|7079.96|7078.18|7078.18|0
1623940020000|2021-06-17 14:27:00|7079.31|7079.31|7079.96|7079.96|7079.96|7079.96|7079.31|7079.31|0
1623940030000|2021-06-17 14:27:10|7078.18|7078.18|7078.18|7078.18|7078.18|7078.18|7078.18|7078.18|0
1623940050000|2021-06-17 14:27:30|7077.53|7077.53|7077.53|7077.53|7077.53|7077.53|7077.53|7077.53|0
1623940060000|2021-06-17 14:27:40|7078.18|7078.18|7078.18|7078.18|7078.18|7078.18|7078.18|7078.18|0
1623940080000|2021-06-17 14:28:00|7079.96|7079.96|7079.96|7079.96|7079.96|7079.96|7079.96|7079.96|0
1623940090000|2021-06-17 14:28:10|7078.66|7078.66|7078.66|7078.66|7078.66|7078.66|7078.66|7078.66|0
1623940100000|2021-06-17 14:28:20|7080.43|7080.43|7080.43|7080.43|7080.43|7080.43|7080.43|7080.43|0
1623940110000|2021-06-17 14:28:30|7081.08|7081.08|7086.42|7086.42|7086.42|7086.42|7081.08|7081.08|0
1623940120000|2021-06-17 14:28:40|7084.64|7084.64|7084.64|7084.64|7084.64|7084.64|7084.64|7084.64|0
1623940140000|2021-06-17 14:29:00|7083.99|7083.99|7083.99|7083.99|7083.99|7083.99|7083.99|7083.99|0
1623940160000|2021-06-17 14:29:20|7082.21|7082.21|7081.56|7081.56|7082.21|7082.21|7081.56|7081.56|0
1623940190000|2021-06-17 14:29:50|7079.78|7079.78|7079.31|7079.31|7079.96|7079.96|7078.01|7078.01|0
1623940200000|2021-06-17 14:30:00|7078.66|7078.66|7078.01|7078.01|7078.66|7078.66|7078.01|7078.01|0
1623940270000|2021-06-17 14:31:10|7079.78|7079.78|7079.78|7079.78|7079.78|7079.78|7079.78|7079.78|0
1623940290000|2021-06-17 14:31:30|7078.01|7078.01|7078.01|7078.01|7078.01|7078.01|7078.01|7078.01|0
1623940330000|2021-06-17 14:32:10|7079.78|7079.78|7081.56|7081.56|7081.56|7081.56|7079.78|7079.78|0
1623940340000|2021-06-17 14:32:20|7082.21|7082.21|7082.21|7082.21|7082.21|7082.21|7082.21|7082.21|0
1623940370000|2021-06-17 14:32:50|7081.56|7081.56|7080.91|7080.91|7082.21|7082.21|7080.91|7080.91|0
1623940390000|2021-06-17 14:33:10|7080.26|7080.26|7079.61|7079.61|7080.26|7080.26|7079.61|7079.61|0
1623940400000|2021-06-17 14:33:20|7078.96|7078.96|7079.61|7079.61|7079.61|7079.61|7078.96|7078.96|0
1623940430000|2021-06-17 14:33:50|7080.26|7080.26|7080.91|7080.91|7080.91|7080.91|7080.26|7080.26|0
1623940450000|2021-06-17 14:34:10|7080.26|7080.26|7079.61|7079.61|7080.26|7080.26|7079.61|7079.61|0
1623940470000|2021-06-17 14:34:30|7078.96|7078.96|7080.09|7080.09|7081.39|7081.39|7078.96|7078.96|0
1623940490000|2021-06-17 14:34:50|7080.74|7080.74|7082.28|7082.28|7082.28|7082.28|7080.74|7080.74|0
1623940500000|2021-06-17 14:35:00|7082.93|7082.93|7082.69|7082.69|7083.58|7083.58|7082.69|7082.69|0
1623940510000|2021-06-17 14:35:10|7083.99|7083.99|7083.99|7083.99|7083.99|7083.99|7083.99|7083.99|0
1623940520000|2021-06-17 14:35:20|7085.77|7085.77|7085.77|7085.77|7085.77|7085.77|7085.77|7085.77|0
1623940540000|2021-06-17 14:35:40|7087.54|7087.54|7087.54|7087.54|7087.54|7087.54|7087.54|7087.54|0
1623940580000|2021-06-17 14:36:20|7089.32|7089.32|7093.52|7093.52|7093.52|7093.52|7089.32|7089.32|0
1623940590000|2021-06-17 14:36:30|7092.22|7092.22|7091.57|7091.57|7092.22|7092.22|7091.57|7091.57|0
1623940600000|2021-06-17 14:36:40|7089.8|7089.8|7089.15|7089.15|7089.8|7089.8|7089.15|7089.15|0
1623940610000|2021-06-17 14:36:50|7088.5|7088.5|7089.15|7089.15|7089.15|7089.15|7088.5|7088.5|0
1623940620000|2021-06-17 14:37:00|7088.5|7088.5|7089.15|7089.15|7089.15|7089.15|7088.5|7088.5|0
1623940630000|2021-06-17 14:37:10|7088.5|7088.5|7089.15|7089.15|7089.15|7089.15|7088.5|7088.5|0
1623940640000|2021-06-17 14:37:20|7089.8|7089.8|7084.94|7084.94|7089.8|7089.8|7084.94|7084.94|0
1623940650000|2021-06-17 14:37:30|7085.59|7085.59|7085.59|7085.59|7085.59|7085.59|7084.94|7084.94|0
1623940660000|2021-06-17 14:37:40|7087.37|7087.37|7086.72|7086.72|7087.37|7087.37|7086.72|7086.72|0
1623940670000|2021-06-17 14:37:50|7087.37|7087.37|7086.72|7086.72|7087.37|7087.37|7086.72|7086.72|0
1623940700000|2021-06-17 14:38:20|7084.94|7084.94|7083.64|7083.64|7084.94|7084.94|7083.64|7083.64|0
1623940710000|2021-06-17 14:38:30|7084.29|7084.29|7084.29|7084.29|7084.94|7084.94|7084.29|7084.29|0
1623940720000|2021-06-17 14:38:40|7083.64|7083.64|7083.64|7083.64|7083.64|7083.64|7082.99|7082.99|0
1623940730000|2021-06-17 14:38:50|7082.99|7082.99|7082.99|7082.99|7082.99|7082.99|7082.99|7082.99|0
1623940740000|2021-06-17 14:39:00|7084.77|7084.77|7086.55|7086.55|7086.55|7086.55|7084.77|7084.77|0
1623940750000|2021-06-17 14:39:10|7085.9|7085.9|7085.9|7085.9|7085.9|7085.9|7085.9|7085.9|0
1623940760000|2021-06-17 14:39:20|7084.12|7084.12|7084.12|7084.12|7084.12|7084.12|7084.12|7084.12|0
1623940780000|2021-06-17 14:39:40|7084.77|7084.77|7084.77|7084.77|7084.77|7084.77|7084.77|7084.77|0
1623940790000|2021-06-17 14:39:50|7085.42|7085.42|7085.42|7085.42|7086.07|7086.07|7085.42|7085.42|0
1623940800000|2021-06-17 14:40:00|7084.12|7084.12|7084.12|7084.12|7084.12|7084.12|7084.12|7084.12|0
1623940810000|2021-06-17 14:40:10|7082.34|7082.34|7084.12|7084.12|7084.12|7084.12|7079.92|7079.92|0
1623940830000|2021-06-17 14:40:30|7082.82|7082.82|7081.04|7081.04|7082.82|7082.82|7081.04|7081.04|0
1623940840000|2021-06-17 14:40:40|7080.39|7080.39|7081.04|7081.04|7081.69|7081.69|7080.39|7080.39|0
1623940860000|2021-06-17 14:41:00|7080.39|7080.39|7081.69|7081.69|7082.99|7082.99|7080.39|7080.39|0
1623940870000|2021-06-17 14:41:10|7081.04|7081.04|7081.69|7081.69|7081.69|7081.69|7081.04|7081.04|0
1623940880000|2021-06-17 14:41:20|7082.34|7082.34|7081.04|7081.04|7082.34|7082.34|7081.04|7081.04|0
1623940900000|2021-06-17 14:41:40|7081.69|7081.69|7082.99|7082.99|7082.99|7082.99|7081.69|7081.69|0
1623940930000|2021-06-17 14:42:10|7083.64|7083.64|7083.64|7083.64|7083.64|7083.64|7083.64|7083.64|0
1623940950000|2021-06-17 14:42:30|7081.87|7081.87|7081.87|7081.87|7081.87|7081.87|7081.87|7081.87|0
1623940960000|2021-06-17 14:42:40|7080.09|7080.09|7080.09|7080.09|7080.09|7080.09|7080.09|7080.09|0
1623940970000|2021-06-17 14:42:50|7080.74|7080.74|7078.96|7078.96|7080.74|7080.74|7078.96|7078.96|0
1623940990000|2021-06-17 14:43:10|7080.74|7080.74|7080.74|7080.74|7080.74|7080.74|7080.74|7080.74|0
1623941000000|2021-06-17 14:43:20|7078.96|7078.96|7080.74|7080.74|7080.74|7080.74|7077.19|7077.19|0
1623941050000|2021-06-17 14:44:10|7080.09|7080.09|7080.09|7080.09|7080.09|7080.09|7080.09|7080.09|0
1623941060000|2021-06-17 14:44:20|7081.87|7081.87|7081.87|7081.87|7081.87|7081.87|7081.87|7081.87|0
1623941070000|2021-06-17 14:44:30|7083.64|7083.64|7081.87|7081.87|7083.64|7083.64|7081.87|7081.87|0
1623941110000|2021-06-17 14:45:10|7080.09|7080.09|7080.09|7080.09|7080.09|7080.09|7080.09|7080.09|0
1623941120000|2021-06-17 14:45:20|7080.74|7080.74|7086.07|7086.07|7086.72|7086.72|7080.74|7080.74|0
1623941130000|2021-06-17 14:45:30|7082.52|7082.52|7082.52|7082.52|7082.52|7082.52|7082.52|7082.52|0
1623941140000|2021-06-17 14:45:40|7083.17|7083.17|7086.07|7086.07|7086.07|7086.07|7082.52|7082.52|0
1623941150000|2021-06-17 14:45:50|7085.42|7085.42|7085.42|7085.42|7085.42|7085.42|7085.42|7085.42|0
1623941170000|2021-06-17 14:46:10|7083.64|7083.64|7083.64|7083.64|7083.64|7083.64|7083.64|7083.64|0
1623941210000|2021-06-17 14:46:50|7085.42|7085.42|7085.42|7085.42|7085.42|7085.42|7085.42|7085.42|0
1623941220000|2021-06-17 14:47:00|7081.87|7081.87|7081.87|7081.87|7081.87|7081.87|7081.87|7081.87|0
1623941230000|2021-06-17 14:47:10|7080.09|7080.09|7080.09|7080.09|7080.09|7080.09|7080.09|7080.09|0
1623941250000|2021-06-17 14:47:30|7080.74|7080.74|7080.74|7080.74|7080.74|7080.74|7080.74|7080.74|0
1623941350000|2021-06-17 14:49:10|7082.52|7082.52|7082.52|7082.52|7082.52|7082.52|7082.52|7082.52|0
1623941390000|2021-06-17 14:49:50|7083.17|7083.17|7083.82|7083.82|7083.82|7083.82|7083.17|7083.17|0
1623941540000|2021-06-17 14:52:20|7085.59|7085.59|7085.59|7085.59|7085.59|7085.59|7085.59|7085.59|0
1623941730000|2021-06-17 14:55:30|7084.94|7084.94|7085.59|7085.59|7085.59|7085.59|7084.94|7084.94|0
1623941740000|2021-06-17 14:55:40|7084.94|7084.94|7084.94|7084.94|7084.94|7084.94|7084.94|7084.94|0
1623941840000|2021-06-17 14:57:20|7081.39|7081.39|7083.17|7083.17|7083.17|7083.17|7079.61|7079.61|0
1623941850000|2021-06-17 14:57:30|7081.39|7081.39|7081.39|7081.39|7081.39|7081.39|7081.39|7081.39|0
1623941900000|2021-06-17 14:58:20|7083.17|7083.17|7083.17|7083.17|7083.17|7083.17|7083.17|7083.17|0
1623941910000|2021-06-17 14:58:30|7084.94|7084.94|7084.94|7084.94|7084.94|7084.94|7084.94|7084.94|0
1623941940000|2021-06-17 14:59:00|7085.59|7085.59|7085.59|7085.59|7085.59|7085.59|7085.59|7085.59|0
1623941960000|2021-06-17 14:59:20|7087.37|7087.37|7088.02|7088.02|7088.02|7088.02|7087.37|7087.37|0
1623942010000|2021-06-17 15:00:10|7086.24|7086.24|7084.94|7084.94|7086.24|7086.24|7084.94|7084.94|0
1623942040000|2021-06-17 15:00:40|7085.59|7085.59|7085.59|7085.59|7085.59|7085.59|7085.59|7085.59|0
1623942060000|2021-06-17 15:01:00|7084.94|7084.94|7084.94|7084.94|7084.94|7084.94|7084.94|7084.94|0
1623942070000|2021-06-17 15:01:10|7083.17|7083.17|7084.94|7084.94|7084.94|7084.94|7083.17|7083.17|0
1623942140000|2021-06-17 15:02:20|7084.29|7084.29|7084.29|7084.29|7084.29|7084.29|7084.29|7084.29|0
1623942150000|2021-06-17 15:02:30|7083.64|7083.64|7081.22|7081.22|7083.64|7083.64|7081.22|7081.22|0
1623942160000|2021-06-17 15:02:40|7080.57|7080.57|7080.57|7080.57|7080.57|7080.57|7080.57|7080.57|0
1623942180000|2021-06-17 15:03:00|7079.92|7079.92|7079.92|7079.92|7080.57|7080.57|7079.92|7079.92|0
1623942190000|2021-06-17 15:03:10|7079.27|7079.27|7079.27|7079.27|7079.27|7079.27|7079.27|7079.27|0
1623942200000|2021-06-17 15:03:20|7078.62|7078.62|7078.62|7078.62|7078.62|7078.62|7078.62|7078.62|0
1623942210000|2021-06-17 15:03:30|7079.27|7079.27|7079.27|7079.27|7079.27|7079.27|7079.27|7079.27|0
1623942230000|2021-06-17 15:03:50|7078.62|7078.62|7078.62|7078.62|7078.62|7078.62|7078.62|7078.62|0
1623942240000|2021-06-17 15:04:00|7077.97|7077.97|7079.27|7079.27|7079.27|7079.27|7077.97|7077.97|0
1623942250000|2021-06-17 15:04:10|7078.62|7078.62|7078.62|7078.62|7078.62|7078.62|7078.62|7078.62|0
1623942260000|2021-06-17 15:04:20|7077.97|7077.97|7077.32|7077.32|7078.62|7078.62|7077.32|7077.32|0
1623942280000|2021-06-17 15:04:40|7077.97|7077.97|7077.32|7077.32|7078.62|7078.62|7077.32|7077.32|0
1623942290000|2021-06-17 15:04:50|7077.97|7077.97|7076.19|7076.19|7077.97|7077.97|7076.19|7076.19|0
1623942310000|2021-06-17 15:05:10|7076.84|7076.84|7077.49|7077.49|7081.04|7081.04|7076.84|7076.84|0
1623942320000|2021-06-17 15:05:20|7078.14|7078.14|7079.92|7079.92|7079.92|7079.92|7078.14|7078.14|0
1623942340000|2021-06-17 15:05:40|7081.69|7081.69|7081.69|7081.69|7081.69|7081.69|7081.69|7081.69|0
1623942370000|2021-06-17 15:06:10|7079.92|7079.92|7078.14|7078.14|7079.92|7079.92|7078.14|7078.14|0
1623942380000|2021-06-17 15:06:20|7079.92|7079.92|7079.92|7079.92|7079.92|7079.92|7079.92|7079.92|0
1623942400000|2021-06-17 15:06:40|7081.69|7081.69|7081.69|7081.69|7081.69|7081.69|7081.69|7081.69|0
1623942440000|2021-06-17 15:07:20|7082.99|7082.99|7082.99|7082.99|7082.99|7082.99|7082.99|7082.99|0
1623942560000|2021-06-17 15:09:20|7084.77|7084.77|7084.77|7084.77|7084.77|7084.77|7084.77|7084.77|0
1623942590000|2021-06-17 15:09:50|7085.42|7085.42|7085.42|7085.42|7085.42|7085.42|7085.42|7085.42|0
1623942720000|2021-06-17 15:12:00|7086.07|7086.07|7086.07|7086.07|7086.07|7086.07|7085.42|7085.42|0
1623942740000|2021-06-17 15:12:20|7085.42|7085.42|7087.85|7087.85|7087.85|7087.85|7085.42|7085.42|0
1623942780000|2021-06-17 15:13:00|7088.5|7088.5|7088.5|7088.5|7088.5|7088.5|7088.5|7088.5|0
1623942820000|2021-06-17 15:13:40|7089.8|7089.8|7089.8|7089.8|7089.8|7089.8|7089.8|7089.8|0
1623942830000|2021-06-17 15:13:50|7091.57|7091.57|7091.57|7091.57|7091.57|7091.57|7091.57|7091.57|0
1623942840000|2021-06-17 15:14:00|7093.35|7093.35|7095.13|7095.13|7095.13|7095.13|7093.35|7093.35|0
1623942870000|2021-06-17 15:14:30|7095.78|7095.78|7095.78|7095.78|7095.78|7095.78|7095.78|7095.78|0
1623942880000|2021-06-17 15:14:40|7094.48|7094.48|7093.83|7093.83|7094.48|7094.48|7093.83|7093.83|0
1623942890000|2021-06-17 15:14:50|7095.6|7095.6|7095.6|7095.6|7095.6|7095.6|7095.6|7095.6|0
1623942910000|2021-06-17 15:15:10|7094.95|7094.95|7096.73|7096.73|7096.73|7096.73|7094.95|7094.95|0
1623942940000|2021-06-17 15:15:40|7094.95|7094.95|7094.95|7094.95|7094.95|7094.95|7094.95|7094.95|0
1623942960000|2021-06-17 15:16:00|7095.6|7095.6|7097.38|7097.38|7097.38|7097.38|7095.6|7095.6|0
1623943070000|2021-06-17 15:17:50|7098.03|7098.03|7098.03|7098.03|7098.03|7098.03|7098.03|7098.03|0
1623943100000|2021-06-17 15:18:20|7097.38|7097.38|7097.38|7097.38|7097.38|7097.38|7097.38|7097.38|0
1623943130000|2021-06-17 15:18:50|7096.73|7096.73|7097.38|7097.38|7097.38|7097.38|7096.73|7096.73|0
1623943140000|2021-06-17 15:19:00|7095.6|7095.6|7093.83|7093.83|7095.6|7095.6|7093.83|7093.83|0
1623943190000|2021-06-17 15:19:50|7093.18|7093.18|7093.18|7093.18|7093.18|7093.18|7093.18|7093.18|0
1623943250000|2021-06-17 15:20:50|7091.4|7091.4|7091.4|7091.4|7091.4|7091.4|7091.4|7091.4|0
1623943270000|2021-06-17 15:21:10|7092.05|7092.05|7092.05|7092.05|7092.05|7092.05|7092.05|7092.05|0
1623943340000|2021-06-17 15:22:20|7099.16|7099.16|7099.16|7099.16|7100.93|7100.93|7099.16|7099.16|0
1623943350000|2021-06-17 15:22:30|7098.51|7098.51|7099.16|7099.16|7099.16|7099.16|7098.51|7098.51|0
1623943410000|2021-06-17 15:23:30|7097.38|7097.38|7097.38|7097.38|7097.38|7097.38|7097.38|7097.38|0
1623943480000|2021-06-17 15:24:40|7095.6|7095.6|7095.6|7095.6|7095.6|7095.6|7095.6|7095.6|0
1623943490000|2021-06-17 15:24:50|7094.95|7094.95|7094.95|7094.95|7094.95|7094.95|7094.3|7094.3|0
1623943510000|2021-06-17 15:25:10|7093.18|7093.18|7091.88|7091.88|7093.18|7093.18|7091.88|7091.88|0
1623943520000|2021-06-17 15:25:20|7091.23|7091.23|7091.23|7091.23|7091.23|7091.23|7091.23|7091.23|0
1623943530000|2021-06-17 15:25:30|7091.88|7091.88|7091.88|7091.88|7091.88|7091.88|7091.88|7091.88|0
1623943540000|2021-06-17 15:25:40|7092.53|7092.53|7090.1|7090.1|7092.53|7092.53|7090.1|7090.1|0
1623943550000|2021-06-17 15:25:50|7091.88|7091.88|7091.88|7091.88|7091.88|7091.88|7091.88|7091.88|0
1623943560000|2021-06-17 15:26:00|7090.58|7090.58|7090.58|7090.58|7090.58|7090.58|7090.58|7090.58|0
1623943570000|2021-06-17 15:26:10|7091.23|7091.23|7091.23|7091.23|7091.23|7091.23|7090.58|7090.58|0
1623943580000|2021-06-17 15:26:20|7089.45|7089.45|7089.45|7089.45|7089.45|7089.45|7089.45|7089.45|0
1623943590000|2021-06-17 15:26:30|7088.15|7088.15|7087.5|7087.5|7088.15|7088.15|7087.5|7087.5|0
1623943600000|2021-06-17 15:26:40|7086.85|7086.85|7086.85|7086.85|7086.85|7086.85|7086.85|7086.85|0
1623943610000|2021-06-17 15:26:50|7085.07|7085.07|7088.63|7088.63|7088.63|7088.63|7085.07|7085.07|0
1623943620000|2021-06-17 15:27:00|7086.85|7086.85|7088.15|7088.15|7088.15|7088.15|7086.85|7086.85|0
1623943630000|2021-06-17 15:27:10|7086.85|7086.85|7086.85|7086.85|7086.85|7086.85|7086.85|7086.85|0
1623943650000|2021-06-17 15:27:30|7085.07|7085.07|7085.72|7085.72|7085.72|7085.72|7085.07|7085.07|0
1623943660000|2021-06-17 15:27:40|7086.37|7086.37|7086.37|7086.37|7086.37|7086.37|7086.37|7086.37|0
1623943670000|2021-06-17 15:27:50|7088.15|7088.15|7088.15|7088.15|7088.15|7088.15|7088.15|7088.15|0
1623943680000|2021-06-17 15:28:00|7089.93|7089.93|7089.93|7089.93|7089.93|7089.93|7089.93|7089.93|0
1623943690000|2021-06-17 15:28:10|7091.23|7091.23|7091.88|7091.88|7091.88|7091.88|7091.23|7091.23|0
1623943720000|2021-06-17 15:28:40|7093.65|7093.65|7091.88|7091.88|7093.65|7093.65|7091.23|7091.23|0
1623943730000|2021-06-17 15:28:50|7091.23|7091.23|7090.58|7090.58|7091.23|7091.23|7090.58|7090.58|0
1623943740000|2021-06-17 15:29:00|7091.23|7091.23|7086.37|7086.37|7091.23|7091.23|7086.37|7086.37|0
1623943750000|2021-06-17 15:29:10|7088.15|7088.15|7089.45|7089.45|7091.23|7091.23|7088.15|7088.15|0
1623943770000|2021-06-17 15:29:30|7091.23|7091.23|7091.23|7091.23|7091.23|7091.23|7091.23|7091.23|0
1623943780000|2021-06-17 15:29:40|7089.45|7089.45|7093|7093|7093|7093|7089.45|7089.45|0
1623943790000|2021-06-17 15:29:50|7089.45|7089.45|7089.45|7089.45|7089.45|7089.45|7089.45|7089.45|0
1624000500000|2021-06-18 07:15:00|7120.69|7120.69|7121.34|7121.34|7121.34|7121.34|7119.57|7119.57|0
1624000510000|2021-06-18 07:15:10|7120.04|7120.04|7119.39|7119.39|7120.69|7120.69|7119.39|7119.39|0
1624000540000|2021-06-18 07:15:40|7117.62|7117.62|7116.49|7116.49|7117.62|7117.62|7115.84|7115.84|0
1624000590000|2021-06-18 07:16:30|7114.71|7114.71|7116.49|7116.49|7116.49|7116.49|7114.71|7114.71|0
1624000600000|2021-06-18 07:16:40|7121.82|7121.82|7123.6|7123.6|7123.6|7123.6|7121.82|7121.82|0
1624000690000|2021-06-18 07:18:10|7116.49|7116.49|7116.49|7116.49|7116.49|7116.49|7116.49|7116.49|0
1624000720000|2021-06-18 07:18:40|7120.04|7120.04|7120.04|7120.04|7120.04|7120.04|7120.04|7120.04|0
1624000730000|2021-06-18 07:18:50|7121.82|7121.82|7121.82|7121.82|7121.82|7121.82|7121.82|7121.82|0
1624000740000|2021-06-18 07:19:00|7118.27|7118.27|7118.27|7118.27|7118.27|7118.27|7118.27|7118.27|0
1624000830000|2021-06-18 07:20:30|7114.71|7114.71|7114.71|7114.71|7114.71|7114.71|7114.71|7114.71|0
1624000840000|2021-06-18 07:20:40|7112.94|7112.94|7112.94|7112.94|7112.94|7112.94|7112.94|7112.94|0
1624000850000|2021-06-18 07:20:50|7113.59|7113.59|7113.59|7113.59|7113.59|7113.59|7113.59|7113.59|0
1624000870000|2021-06-18 07:21:10|7111.81|7111.81|7111.81|7111.81|7111.81|7111.81|7111.81|7111.81|0
1624000910000|2021-06-18 07:21:50|7115.36|7115.36|7115.36|7115.36|7115.36|7115.36|7115.36|7115.36|0
1624000930000|2021-06-18 07:22:10|7113.59|7113.59|7113.59|7113.59|7113.59|7113.59|7113.59|7113.59|0
1624000950000|2021-06-18 07:22:30|7110.03|7110.03|7106.48|7106.48|7110.03|7110.03|7106.48|7106.48|0
1624001230000|2021-06-18 07:27:10|7104.7|7104.7|7104.7|7104.7|7104.7|7104.7|7104.7|7104.7|0
1624001300000|2021-06-18 07:28:20|7108.26|7108.26|7108.26|7108.26|7108.26|7108.26|7108.26|7108.26|0
1624001430000|2021-06-18 07:30:30|7106.48|7106.48|7102.92|7102.92|7106.48|7106.48|7102.92|7102.92|0
1624001450000|2021-06-18 07:30:50|7101.15|7101.15|7102.92|7102.92|7102.92|7102.92|7101.15|7101.15|0
1624001620000|2021-06-18 07:33:40|7097.59|7097.59|7095.82|7095.82|7097.59|7097.59|7095.82|7095.82|0
1624001630000|2021-06-18 07:33:50|7094.04|7094.04|7094.04|7094.04|7094.04|7094.04|7094.04|7094.04|0
1624001640000|2021-06-18 07:34:00|7093.39|7093.39|7093.39|7093.39|7093.39|7093.39|7093.39|7093.39|0
1624001650000|2021-06-18 07:34:10|7095.17|7095.17|7095.17|7095.17|7095.17|7095.17|7095.17|7095.17|0
1624001670000|2021-06-18 07:34:30|7096.94|7096.94|7096.94|7096.94|7096.94|7096.94|7096.94|7096.94|0
1624001700000|2021-06-18 07:35:00|7096.29|7096.29|7093.87|7093.87|7096.29|7096.29|7093.87|7093.87|0
1624001890000|2021-06-18 07:38:10|7094.52|7094.52|7094.52|7094.52|7094.52|7094.52|7094.52|7094.52|0
1624001900000|2021-06-18 07:38:20|7092.74|7092.74|7092.74|7092.74|7092.74|7092.74|7092.74|7092.74|0
1624001910000|2021-06-18 07:38:30|7090.96|7090.96|7091.61|7091.61|7091.61|7091.61|7090.31|7090.31|0
1624001920000|2021-06-18 07:38:40|7089.84|7089.84|7089.84|7089.84|7089.84|7089.84|7089.84|7089.84|0
1624001930000|2021-06-18 07:38:50|7088.06|7088.06|7086.76|7086.76|7088.06|7088.06|7086.76|7086.76|0
1624002030000|2021-06-18 07:40:30|7084.98|7084.98|7082.56|7082.56|7084.98|7084.98|7082.56|7082.56|0
1624002060000|2021-06-18 07:41:00|7083.86|7083.86|7084.51|7084.51|7084.51|7084.51|7083.86|7083.86|0
1624002120000|2021-06-18 07:42:00|7088.06|7088.06|7088.06|7088.06|7088.06|7088.06|7088.06|7088.06|0
1624002210000|2021-06-18 07:43:30|7088.71|7088.71|7089.36|7089.36|7089.36|7089.36|7088.71|7088.71|0
1624002250000|2021-06-18 07:44:10|7087.58|7087.58|7087.58|7087.58|7087.58|7087.58|7087.58|7087.58|0
1624002260000|2021-06-18 07:44:20|7088.23|7088.23|7088.23|7088.23|7088.23|7088.23|7088.23|7088.23|0
1624002270000|2021-06-18 07:44:30|7090.01|7090.01|7090.01|7090.01|7090.01|7090.01|7090.01|7090.01|0
1624002420000|2021-06-18 07:47:00|7088.23|7088.23|7088.23|7088.23|7088.23|7088.23|7088.23|7088.23|0
1624002450000|2021-06-18 07:47:30|7089.53|7089.53|7089.53|7089.53|7089.53|7089.53|7089.53|7089.53|0
1624002470000|2021-06-18 07:47:50|7087.76|7087.76|7087.76|7087.76|7087.76|7087.76|7087.76|7087.76|0
1624002480000|2021-06-18 07:48:00|7085.98|7085.98|7085.98|7085.98|7085.98|7085.98|7085.98|7085.98|0
1624002550000|2021-06-18 07:49:10|7084.2|7084.2|7080.65|7080.65|7084.2|7084.2|7080.65|7080.65|0
1624002620000|2021-06-18 07:50:20|7081.3|7081.3|7081.3|7081.3|7081.3|7081.3|7081.3|7081.3|0
1624002700000|2021-06-18 07:51:40|7086.63|7086.63|7086.63|7086.63|7086.63|7086.63|7086.63|7086.63|0
1624002710000|2021-06-18 07:51:50|7088.41|7088.41|7088.41|7088.41|7088.41|7088.41|7088.41|7088.41|0
1624002730000|2021-06-18 07:52:10|7086.63|7086.63|7086.63|7086.63|7086.63|7086.63|7086.63|7086.63|0
1624002830000|2021-06-18 07:53:50|7088.58|7088.58|7088.58|7088.58|7088.58|7088.58|7088.58|7088.58|0
1624002870000|2021-06-18 07:54:30|7087.93|7087.93|7087.93|7087.93|7087.93|7087.93|7087.93|7087.93|0
1624002890000|2021-06-18 07:54:50|7084.38|7084.38|7082.6|7082.6|7084.38|7084.38|7082.6|7082.6|0
1624002970000|2021-06-18 07:56:10|7080.82|7080.82|7080.82|7080.82|7080.82|7080.82|7080.82|7080.82|0
1624002990000|2021-06-18 07:56:30|7079.52|7079.52|7078.87|7078.87|7079.52|7079.52|7078.87|7078.87|0
1624003030000|2021-06-18 07:57:10|7078.22|7078.22|7078.22|7078.22|7078.22|7078.22|7078.22|7078.22|0
1624003040000|2021-06-18 07:57:20|7077.57|7077.57|7077.57|7077.57|7077.57|7077.57|7077.57|7077.57|0
1624003080000|2021-06-18 07:58:00|7075.8|7075.8|7075.8|7075.8|7075.8|7075.8|7075.8|7075.8|0
1624003150000|2021-06-18 07:59:10|7074.02|7074.02|7074.02|7074.02|7074.02|7074.02|7074.02|7074.02|0
1624003160000|2021-06-18 07:59:20|7070.47|7070.47|7070.47|7070.47|7070.47|7070.47|7070.47|7070.47|0
1624003170000|2021-06-18 07:59:30|7068.69|7068.69|7066.91|7066.91|7068.69|7068.69|7066.91|7066.91|0
1624003200000|2021-06-18 08:00:00|7070.47|7070.47|7070.47|7070.47|7070.47|7070.47|7070.47|7070.47|0
1624003210000|2021-06-18 08:00:10|7068.69|7068.69|7068.69|7068.69|7068.69|7068.69|7068.69|7068.69|0
1624003270000|2021-06-18 08:01:10|7070.47|7070.47|7070.47|7070.47|7070.47|7070.47|7070.47|7070.47|0
1624003280000|2021-06-18 08:01:20|7072.24|7072.24|7072.24|7072.24|7072.24|7072.24|7072.24|7072.24|0
1624003290000|2021-06-18 08:01:30|7074.02|7074.02|7075.8|7075.8|7075.8|7075.8|7074.02|7074.02|0
1624003320000|2021-06-18 08:02:00|7076.45|7076.45|7076.45|7076.45|7076.45|7076.45|7076.45|7076.45|0
1624003330000|2021-06-18 08:02:10|7072.89|7072.89|7072.89|7072.89|7072.89|7072.89|7072.89|7072.89|0
1624003400000|2021-06-18 08:03:20|7073.54|7073.54|7073.54|7073.54|7073.54|7073.54|7073.54|7073.54|0
1624003410000|2021-06-18 08:03:30|7075.32|7075.32|7075.32|7075.32|7075.32|7075.32|7075.32|7075.32|0
1624003430000|2021-06-18 08:03:50|7077.1|7077.1|7077.1|7077.1|7077.1|7077.1|7077.1|7077.1|0
1624003470000|2021-06-18 08:04:30|7076.45|7076.45|7076.45|7076.45|7076.45|7076.45|7076.45|7076.45|0
1624003540000|2021-06-18 08:05:40|7075.8|7075.8|7075.8|7075.8|7075.8|7075.8|7075.8|7075.8|0
1624003550000|2021-06-18 08:05:50|7077.57|7077.57|7077.57|7077.57|7077.57|7077.57|7077.57|7077.57|0
1624003580000|2021-06-18 08:06:20|7076.92|7076.92|7076.27|7076.27|7076.92|7076.92|7076.27|7076.27|0
1624003610000|2021-06-18 08:06:50|7075.62|7075.62|7075.62|7075.62|7075.62|7075.62|7075.62|7075.62|0
1624003620000|2021-06-18 08:07:00|7073.85|7073.85|7076.75|7076.75|7076.75|7076.75|7073.2|7073.2|0
1624003660000|2021-06-18 08:07:40|7078.53|7078.53|7080.3|7080.3|7080.3|7080.3|7078.53|7078.53|0
1624003690000|2021-06-18 08:08:10|7082.08|7082.08|7082.08|7082.08|7082.08|7082.08|7082.08|7082.08|0
1624003710000|2021-06-18 08:08:30|7083.86|7083.86|7083.86|7083.86|7083.86|7083.86|7083.86|7083.86|0
1624003780000|2021-06-18 08:09:40|7085.63|7085.63|7085.63|7085.63|7085.63|7085.63|7085.63|7085.63|0
1624003810000|2021-06-18 08:10:10|7084.98|7084.98|7085.63|7085.63|7085.63|7085.63|7084.98|7084.98|0
1624003840000|2021-06-18 08:10:40|7087.41|7087.41|7087.41|7087.41|7087.41|7087.41|7087.41|7087.41|0
1624003930000|2021-06-18 08:12:10|7089.19|7089.19|7089.19|7089.19|7089.19|7089.19|7089.19|7089.19|0
1624003980000|2021-06-18 08:13:00|7085.63|7085.63|7083.86|7083.86|7085.63|7085.63|7083.86|7083.86|0
1624003990000|2021-06-18 08:13:10|7082.08|7082.08|7082.08|7082.08|7082.08|7082.08|7082.08|7082.08|0
1624004000000|2021-06-18 08:13:20|7080.3|7080.3|7080.3|7080.3|7080.3|7080.3|7080.3|7080.3|0
1624004160000|2021-06-18 08:16:00|7078.53|7078.53|7078.53|7078.53|7078.53|7078.53|7078.53|7078.53|0
1624004260000|2021-06-18 08:17:40|7076.75|7076.75|7076.75|7076.75|7076.75|7076.75|7076.75|7076.75|0
1624004340000|2021-06-18 08:19:00|7080.3|7080.3|7080.3|7080.3|7080.3|7080.3|7080.3|7080.3|0
1624004460000|2021-06-18 08:21:00|7079.65|7079.65|7079.65|7079.65|7079.65|7079.65|7079.65|7079.65|0
1624004630000|2021-06-18 08:23:50|7081.43|7081.43|7081.43|7081.43|7081.43|7081.43|7081.43|7081.43|0
1624004670000|2021-06-18 08:24:30|7079.65|7079.65|7079.65|7079.65|7079.65|7079.65|7079.65|7079.65|0
1624004760000|2021-06-18 08:26:00|7083.21|7083.21|7083.21|7083.21|7083.21|7083.21|7083.21|7083.21|0
1624005050000|2021-06-18 08:30:50|7084.98|7084.98|7084.98|7084.98|7084.98|7084.98|7084.98|7084.98|0
1624005180000|2021-06-18 08:33:00|7083.21|7083.21|7083.21|7083.21|7083.21|7083.21|7083.21|7083.21|0
1624005410000|2021-06-18 08:36:50|7082.56|7082.56|7082.56|7082.56|7082.56|7082.56|7082.56|7082.56|0
1624005500000|2021-06-18 08:38:20|7084.33|7084.33|7084.33|7084.33|7084.33|7084.33|7084.33|7084.33|0
1624005630000|2021-06-18 08:40:30|7086.11|7086.11|7086.11|7086.11|7086.11|7086.11|7086.11|7086.11|0
1624005650000|2021-06-18 08:40:50|7085.46|7085.46|7086.11|7086.11|7086.11|7086.11|7085.46|7085.46|0
1624005680000|2021-06-18 08:41:20|7087.89|7087.89|7087.89|7087.89|7087.89|7087.89|7087.89|7087.89|0
1624005720000|2021-06-18 08:42:00|7086.11|7086.11|7086.11|7086.11|7086.11|7086.11|7086.11|7086.11|0
1624005750000|2021-06-18 08:42:30|7087.89|7087.89|7087.89|7087.89|7087.89|7087.89|7087.89|7087.89|0
1624005760000|2021-06-18 08:42:40|7086.11|7086.11|7086.11|7086.11|7086.11|7086.11|7086.11|7086.11|0
1624005820000|2021-06-18 08:43:40|7082.56|7082.56|7082.56|7082.56|7082.56|7082.56|7082.56|7082.56|0
1624005830000|2021-06-18 08:43:50|7084.33|7084.33|7084.33|7084.33|7084.33|7084.33|7084.33|7084.33|0
1624005970000|2021-06-18 08:46:10|7082.56|7082.56|7082.56|7082.56|7082.56|7082.56|7082.56|7082.56|0
1624006080000|2021-06-18 08:48:00|7084.33|7084.33|7086.11|7086.11|7086.11|7086.11|7084.33|7084.33|0
1624006150000|2021-06-18 08:49:10|7087.89|7087.89|7087.89|7087.89|7087.89|7087.89|7087.89|7087.89|0
1624006200000|2021-06-18 08:50:00|7086.11|7086.11|7086.11|7086.11|7086.11|7086.11|7086.11|7086.11|0
1624006260000|2021-06-18 08:51:00|7086.76|7086.76|7086.76|7086.76|7086.76|7086.76|7086.76|7086.76|0
1624006350000|2021-06-18 08:52:30|7084.98|7084.98|7084.98|7084.98|7084.98|7084.98|7084.98|7084.98|0
1624006420000|2021-06-18 08:53:40|7085.63|7085.63|7087.41|7087.41|7089.19|7089.19|7085.63|7085.63|0
1624006430000|2021-06-18 08:53:50|7085.63|7085.63|7085.63|7085.63|7085.63|7085.63|7085.63|7085.63|0
1624006470000|2021-06-18 08:54:30|7082.08|7082.08|7082.08|7082.08|7082.08|7082.08|7082.08|7082.08|0
1624006540000|2021-06-18 08:55:40|7082.73|7082.73|7082.73|7082.73|7082.73|7082.73|7082.73|7082.73|0
1624006720000|2021-06-18 08:58:40|7080.95|7080.95|7080.95|7080.95|7080.95|7080.95|7080.95|7080.95|0
1624006730000|2021-06-18 08:58:50|7082.73|7082.73|7082.73|7082.73|7082.73|7082.73|7082.73|7082.73|0
1624006840000|2021-06-18 09:00:40|7084.51|7084.51|7084.51|7084.51|7084.51|7084.51|7084.51|7084.51|0
1624006990000|2021-06-18 09:03:10|7085.16|7085.16|7084.51|7084.51|7085.16|7085.16|7084.51|7084.51|0
1624007040000|2021-06-18 09:04:00|7082.73|7082.73|7082.73|7082.73|7082.73|7082.73|7082.73|7082.73|0
1624007140000|2021-06-18 09:05:40|7082.08|7082.08|7082.08|7082.08|7082.08|7082.08|7082.08|7082.08|0
1624007160000|2021-06-18 09:06:00|7083.86|7083.86|7083.86|7083.86|7083.86|7083.86|7083.86|7083.86|0
1624007180000|2021-06-18 09:06:20|7082.56|7082.56|7082.56|7082.56|7082.56|7082.56|7082.56|7082.56|0
1624007210000|2021-06-18 09:06:50|7084.33|7084.33|7084.33|7084.33|7084.33|7084.33|7084.33|7084.33|0
1624007240000|2021-06-18 09:07:20|7084.98|7084.98|7084.98|7084.98|7084.98|7084.98|7084.98|7084.98|0
1624007340000|2021-06-18 09:09:00|7088.54|7088.54|7088.54|7088.54|7088.54|7088.54|7088.54|7088.54|0
1624007360000|2021-06-18 09:09:20|7089.19|7089.19|7089.19|7089.19|7089.19|7089.19|7089.19|7089.19|0
1624007370000|2021-06-18 09:09:30|7087.41|7087.41|7087.41|7087.41|7087.41|7087.41|7087.41|7087.41|0
1624007380000|2021-06-18 09:09:40|7085.63|7085.63|7078.53|7078.53|7085.63|7085.63|7077.88|7077.88|0
1624007390000|2021-06-18 09:09:50|7076.75|7076.75|7076.75|7076.75|7076.75|7076.75|7076.75|7076.75|0
1624007710000|2021-06-18 09:15:10|7078.05|7078.05|7078.05|7078.05|7078.05|7078.05|7078.05|7078.05|0
1624007720000|2021-06-18 09:15:20|7077.4|7077.4|7080.95|7080.95|7080.95|7080.95|7077.4|7077.4|0
1624007750000|2021-06-18 09:15:50|7082.9|7082.9|7082.9|7082.9|7082.9|7082.9|7082.9|7082.9|0
1624007760000|2021-06-18 09:16:00|7084.68|7084.68|7082.9|7082.9|7084.68|7084.68|7082.9|7082.9|0
1624007790000|2021-06-18 09:16:30|7081.6|7081.6|7082.25|7082.25|7082.25|7082.25|7081.6|7081.6|0
1624007800000|2021-06-18 09:16:40|7080.3|7080.3|7080.3|7080.3|7080.3|7080.3|7080.3|7080.3|0
1624007840000|2021-06-18 09:17:20|7079.65|7079.65|7079.65|7079.65|7079.65|7079.65|7079.65|7079.65|0
1624007860000|2021-06-18 09:17:40|7079|7079|7079|7079|7079|7079|7079|7079|0
1624007870000|2021-06-18 09:17:50|7078.35|7078.35|7077.7|7077.7|7078.35|7078.35|7077.7|7077.7|0
1624007890000|2021-06-18 09:18:10|7075.93|7075.93|7073.5|7073.5|7075.93|7075.93|7073.5|7073.5|0
1624007910000|2021-06-18 09:18:30|7071.55|7071.55|7071.55|7071.55|7071.55|7071.55|7071.55|7071.55|0
1624007920000|2021-06-18 09:18:40|7070.9|7070.9|7070.9|7070.9|7070.9|7070.9|7070.9|7070.9|0
1624007950000|2021-06-18 09:19:10|7072.85|7072.85|7072.85|7072.85|7072.85|7072.85|7072.85|7072.85|0
1624007970000|2021-06-18 09:19:30|7071.07|7071.07|7072.85|7072.85|7072.85|7072.85|7071.07|7071.07|0
1624007980000|2021-06-18 09:19:40|7072.2|7072.2|7071.55|7071.55|7072.2|7072.2|7071.55|7071.55|0
1624008000000|2021-06-18 09:20:00|7072.2|7072.2|7071.55|7071.55|7072.2|7072.2|7071.55|7071.55|0
1624008110000|2021-06-18 09:21:50|7070.9|7070.9|7070.25|7070.25|7070.9|7070.9|7070.25|7070.25|0
1624008140000|2021-06-18 09:22:20|7070.9|7070.9|7070.9|7070.9|7070.9|7070.9|7070.9|7070.9|0
1624008150000|2021-06-18 09:22:30|7071.55|7071.55|7071.55|7071.55|7071.55|7071.55|7071.55|7071.55|0
1624008170000|2021-06-18 09:22:50|7072.2|7072.2|7070.42|7070.42|7072.2|7072.2|7070.42|7070.42|0
1624008180000|2021-06-18 09:23:00|7071.72|7071.72|7073.02|7073.02|7073.02|7073.02|7071.72|7071.72|0
1624008300000|2021-06-18 09:25:00|7074.8|7074.8|7074.8|7074.8|7074.8|7074.8|7074.8|7074.8|0
1624008310000|2021-06-18 09:25:10|7078.35|7078.35|7078.35|7078.35|7078.35|7078.35|7078.35|7078.35|0
1624008390000|2021-06-18 09:26:30|7080.13|7080.13|7080.13|7080.13|7080.13|7080.13|7080.13|7080.13|0
1624008430000|2021-06-18 09:27:10|7081.43|7081.43|7081.43|7081.43|7081.43|7081.43|7081.43|7081.43|0
1624008460000|2021-06-18 09:27:40|7084.98|7084.98|7086.28|7086.28|7086.28|7086.28|7084.98|7084.98|0
1624008550000|2021-06-18 09:29:10|7084.51|7084.51|7082.73|7082.73|7084.51|7084.51|7082.73|7082.73|0
1624008650000|2021-06-18 09:30:50|7084.51|7084.51|7084.51|7084.51|7084.51|7084.51|7084.51|7084.51|0
1624008670000|2021-06-18 09:31:10|7083.21|7083.21|7083.21|7083.21|7083.21|7083.21|7083.21|7083.21|0
1624008720000|2021-06-18 09:32:00|7084.98|7084.98|7084.98|7084.98|7084.98|7084.98|7084.98|7084.98|0
1624008910000|2021-06-18 09:35:10|7083.21|7083.21|7083.21|7083.21|7083.21|7083.21|7083.21|7083.21|0
1624009100000|2021-06-18 09:38:20|7081.43|7081.43|7081.43|7081.43|7081.43|7081.43|7081.43|7081.43|0
1624009130000|2021-06-18 09:38:50|7083.21|7083.21|7083.21|7083.21|7083.21|7083.21|7083.21|7083.21|0
1624009210000|2021-06-18 09:40:10|7084.98|7084.98|7084.98|7084.98|7084.98|7084.98|7084.98|7084.98|0
1624009220000|2021-06-18 09:40:20|7086.76|7086.76|7086.76|7086.76|7086.76|7086.76|7086.76|7086.76|0
1624009260000|2021-06-18 09:41:00|7085.46|7085.46|7085.46|7085.46|7085.46|7085.46|7085.46|7085.46|0
1624009500000|2021-06-18 09:45:00|7086.11|7086.11|7086.11|7086.11|7086.11|7086.11|7086.11|7086.11|0
1624009560000|2021-06-18 09:46:00|7084.33|7084.33|7084.33|7084.33|7084.33|7084.33|7084.33|7084.33|0
1624009650000|2021-06-18 09:47:30|7084.98|7084.98|7084.33|7084.33|7084.98|7084.98|7084.33|7084.33|0
1624009740000|2021-06-18 09:49:00|7084.98|7084.98|7084.98|7084.98|7084.98|7084.98|7084.98|7084.98|0
1624009760000|2021-06-18 09:49:20|7088.54|7088.54|7088.54|7088.54|7088.54|7088.54|7088.54|7088.54|0
1624009770000|2021-06-18 09:49:30|7090.49|7090.49|7092.26|7092.26|7092.26|7092.26|7090.49|7090.49|0
1624009780000|2021-06-18 09:49:40|7093.56|7093.56|7093.56|7093.56|7093.56|7093.56|7093.56|7093.56|0
1624009790000|2021-06-18 09:49:50|7094.69|7094.69|7094.21|7094.21|7095.99|7095.99|7094.21|7094.21|0
1624009800000|2021-06-18 09:50:00|7095.99|7095.99|7094.69|7094.69|7095.99|7095.99|7094.69|7094.69|0
1624009810000|2021-06-18 09:50:10|7095.34|7095.34|7096.47|7096.47|7097.12|7097.12|7095.34|7095.34|0
1624009820000|2021-06-18 09:50:20|7097.12|7097.12|7092.91|7092.91|7099.54|7099.54|7092.91|7092.91|0
1624009830000|2021-06-18 09:50:30|7094.69|7094.69|7097.12|7097.12|7102.62|7102.62|7092.26|7092.26|0
1624009840000|2021-06-18 09:50:40|7095.82|7095.82|7094.04|7094.04|7099.54|7099.54|7088.54|7088.54|0
1624009850000|2021-06-18 09:50:50|7095.82|7095.82|7096.94|7096.94|7097.59|7097.59|7095.82|7095.82|0
1624009860000|2021-06-18 09:51:00|7099.37|7099.37|7100.67|7100.67|7100.67|7100.67|7099.37|7099.37|0
1624009870000|2021-06-18 09:51:10|7101.32|7101.32|7101.97|7101.97|7101.97|7101.97|7100.02|7100.02|0
1624009880000|2021-06-18 09:51:20|7104.4|7104.4|7105.05|7105.05|7105.05|7105.05|7103.75|7103.75|0
1624009890000|2021-06-18 09:51:30|7104.4|7104.4|7100.19|7100.19|7104.4|7104.4|7100.19|7100.19|0
1624009900000|2021-06-18 09:51:40|7098.24|7098.24|7098.24|7098.24|7099.54|7099.54|7097.77|7097.77|0
1624009910000|2021-06-18 09:51:50|7094.69|7094.69|7094.21|7094.21|7094.69|7094.69|7092.91|7092.91|0
1624009920000|2021-06-18 09:52:00|7095.99|7095.99|7093.56|7093.56|7095.99|7095.99|7093.56|7093.56|0
1624009930000|2021-06-18 09:52:10|7095.99|7095.99|7095.34|7095.34|7095.99|7095.99|7094.69|7094.69|0
1624009940000|2021-06-18 09:52:20|7094.69|7094.69|7099.54|7099.54|7099.54|7099.54|7094.69|7094.69|0
1624009950000|2021-06-18 09:52:30|7098.89|7098.89|7098.89|7098.89|7098.89|7098.89|7098.89|7098.89|0
1624009960000|2021-06-18 09:52:40|7099.54|7099.54|7102.62|7102.62|7102.62|7102.62|7099.54|7099.54|0
1624009970000|2021-06-18 09:52:50|7101.97|7101.97|7101.97|7101.97|7102.62|7102.62|7101.32|7101.32|0
1624009980000|2021-06-18 09:53:00|7102.62|7102.62|7101.97|7101.97|7102.62|7102.62|7101.32|7101.32|0
1624009990000|2021-06-18 09:53:10|7106.17|7106.17|7106.82|7106.82|7106.82|7106.82|7105.52|7105.52|0
1624010000000|2021-06-18 09:53:20|7105.52|7105.52|7104.4|7104.4|7106.17|7106.17|7101.97|7101.97|0
1624010010000|2021-06-18 09:53:30|7102.62|7102.62|7101.97|7101.97|7102.62|7102.62|7101.97|7101.97|0
1624010020000|2021-06-18 09:53:40|7103.27|7103.27|7103.75|7103.75|7104.4|7104.4|7102.62|7102.62|0
1624010030000|2021-06-18 09:53:50|7104.4|7104.4|7103.75|7103.75|7104.4|7104.4|7101.8|7101.8|0
1624010040000|2021-06-18 09:54:00|7104.87|7104.87|7105.52|7105.52|7105.52|7105.52|7104.87|7104.87|0
1624010050000|2021-06-18 09:54:10|7106.17|7106.17|7104.87|7104.87|7106.17|7106.17|7104.87|7104.87|0
1624010060000|2021-06-18 09:54:20|7105.52|7105.52|7106.17|7106.17|7106.17|7106.17|7105.52|7105.52|0
1624010070000|2021-06-18 09:54:30|7105.52|7105.52|7105.52|7105.52|7105.52|7105.52|7105.52|7105.52|0
1624010080000|2021-06-18 09:54:40|7106.17|7106.17|7105.52|7105.52|7106.17|7106.17|7105.52|7105.52|0
1624010090000|2021-06-18 09:54:50|7103.1|7103.1|7106.65|7106.65|7106.65|7106.65|7103.1|7103.1|0
1624010100000|2021-06-18 09:55:00|7104.87|7104.87|7101.8|7101.8|7104.87|7104.87|7101.8|7101.8|0
1624010110000|2021-06-18 09:55:10|7102.45|7102.45|7106.65|7106.65|7106.65|7106.65|7102.45|7102.45|0
1624010120000|2021-06-18 09:55:20|7106|7106|7109.08|7109.08|7109.08|7109.08|7106|7106|0
1624010130000|2021-06-18 09:55:30|7107.78|7107.78|7107.78|7107.78|7107.78|7107.78|7107.78|7107.78|0
1624010140000|2021-06-18 09:55:40|7108.43|7108.43|7107.78|7107.78|7109.08|7109.08|7107.78|7107.78|0
1624010150000|2021-06-18 09:55:50|7108.43|7108.43|7108.43|7108.43|7108.43|7108.43|7107.78|7107.78|0
1624010160000|2021-06-18 09:56:00|7106.65|7106.65|7106.65|7106.65|7106.65|7106.65|7106.65|7106.65|0
1624010170000|2021-06-18 09:56:10|7106|7106|7107.78|7107.78|7107.78|7107.78|7106|7106|0
1624010180000|2021-06-18 09:56:20|7109.73|7109.73|7109.08|7109.08|7109.73|7109.73|7107.78|7107.78|0
1624010190000|2021-06-18 09:56:30|7109.55|7109.55|7109.55|7109.55|7109.55|7109.55|7109.55|7109.55|0
1624010200000|2021-06-18 09:56:40|7107.78|7107.78|7106.48|7106.48|7107.78|7107.78|7105.35|7105.35|0
1624010210000|2021-06-18 09:56:50|7107.13|7107.13|7107.78|7107.78|7107.78|7107.78|7107.13|7107.13|0
1624010220000|2021-06-18 09:57:00|7107.13|7107.13|7107.13|7107.13|7107.13|7107.13|7107.13|7107.13|0
1624010230000|2021-06-18 09:57:10|7103.57|7103.57|7103.57|7103.57|7104.87|7104.87|7103.57|7103.57|0
1624010240000|2021-06-18 09:57:20|7104.87|7104.87|7104.87|7104.87|7104.87|7104.87|7103.57|7103.57|0
1624010250000|2021-06-18 09:57:30|7103.1|7103.1|7103.1|7103.1|7103.1|7103.1|7103.1|7103.1|0
1624010260000|2021-06-18 09:57:40|7102.45|7102.45|7102.45|7102.45|7103.75|7103.75|7102.45|7102.45|0
1624010270000|2021-06-18 09:57:50|7098.89|7098.89|7104.4|7104.4|7104.4|7104.4|7098.89|7098.89|0
1624010280000|2021-06-18 09:58:00|7103.75|7103.75|7103.75|7103.75|7103.75|7103.75|7103.75|7103.75|0
1624010290000|2021-06-18 09:58:10|7103.1|7103.1|7103.1|7103.1|7103.75|7103.75|7102.45|7102.45|0
1624010300000|2021-06-18 09:58:20|7102.45|7102.45|7103.1|7103.1|7103.1|7103.1|7102.45|7102.45|0
1624010310000|2021-06-18 09:58:30|7103.75|7103.75|7103.75|7103.75|7103.75|7103.75|7103.75|7103.75|0
1624010320000|2021-06-18 09:58:40|7104.4|7104.4|7102.45|7102.45|7104.4|7104.4|7102.45|7102.45|0
1624010330000|2021-06-18 09:58:50|7105.52|7105.52|7105.52|7105.52|7105.52|7105.52|7104.87|7104.87|0
1624010340000|2021-06-18 09:59:00|7106.65|7106.65|7105.52|7105.52|7107.3|7107.3|7105.52|7105.52|0
1624010350000|2021-06-18 09:59:10|7104.22|7104.22|7104.22|7104.22|7104.22|7104.22|7104.22|7104.22|0
1624010360000|2021-06-18 09:59:20|7105.52|7105.52|7103.75|7103.75|7105.52|7105.52|7103.75|7103.75|0
1624010370000|2021-06-18 09:59:30|7104.4|7104.4|7103.1|7103.1|7104.4|7104.4|7103.1|7103.1|0
1624010380000|2021-06-18 09:59:40|7103.75|7103.75|7103.1|7103.1|7103.75|7103.75|7103.1|7103.1|0
1624010390000|2021-06-18 09:59:50|7101.32|7101.32|7103.75|7103.75|7103.75|7103.75|7100.67|7100.67|0
1624010400000|2021-06-18 10:00:00|7102.45|7102.45|7102.45|7102.45|7102.45|7102.45|7102.45|7102.45|0
1624010410000|2021-06-18 10:00:10|7101.8|7101.8|7096.47|7096.47|7101.8|7101.8|7096.47|7096.47|0
1624010510000|2021-06-18 10:01:50|7092.91|7092.91|7092.91|7092.91|7092.91|7092.91|7092.91|7092.91|0
1624010540000|2021-06-18 10:02:20|7092.26|7092.26|7092.26|7092.26|7092.26|7092.26|7092.26|7092.26|0
1624010610000|2021-06-18 10:03:30|7090.49|7090.49|7090.49|7090.49|7090.49|7090.49|7090.49|7090.49|0
1624010640000|2021-06-18 10:04:00|7086.93|7086.93|7083.38|7083.38|7086.93|7086.93|7083.38|7083.38|0
1624010700000|2021-06-18 10:05:00|7081.6|7081.6|7080.3|7080.3|7081.6|7081.6|7080.3|7080.3|0
1624010720000|2021-06-18 10:05:20|7078.53|7078.53|7078.53|7078.53|7078.53|7078.53|7078.53|7078.53|0
1624010730000|2021-06-18 10:05:30|7076.75|7076.75|7076.75|7076.75|7076.75|7076.75|7076.75|7076.75|0
1624010800000|2021-06-18 10:06:40|7078.53|7078.53|7078.53|7078.53|7078.53|7078.53|7078.53|7078.53|0
1624010890000|2021-06-18 10:08:10|7076.75|7076.75|7076.75|7076.75|7076.75|7076.75|7076.75|7076.75|0
1624010980000|2021-06-18 10:09:40|7074.97|7074.97|7074.97|7074.97|7074.97|7074.97|7074.97|7074.97|0
1624011000000|2021-06-18 10:10:00|7073.2|7073.2|7074.5|7074.5|7074.5|7074.5|7073.2|7073.2|0
1624011050000|2021-06-18 10:10:50|7076.27|7076.27|7076.27|7076.27|7076.27|7076.27|7076.27|7076.27|0
1624011210000|2021-06-18 10:13:30|7074.5|7074.5|7074.5|7074.5|7074.5|7074.5|7074.5|7074.5|0
1624011240000|2021-06-18 10:14:00|7073.85|7073.85|7072.07|7072.07|7073.85|7073.85|7072.07|7072.07|0
1624011260000|2021-06-18 10:14:20|7072.72|7072.72|7072.72|7072.72|7072.72|7072.72|7072.72|7072.72|0
1624011290000|2021-06-18 10:14:50|7074.5|7074.5|7074.5|7074.5|7074.5|7074.5|7074.5|7074.5|0
1624011310000|2021-06-18 10:15:10|7076.27|7076.27|7076.27|7076.27|7076.27|7076.27|7076.27|7076.27|0
1624011360000|2021-06-18 10:16:00|7074.5|7074.5|7074.5|7074.5|7074.5|7074.5|7074.5|7074.5|0
1624011370000|2021-06-18 10:16:10|7072.72|7072.72|7072.72|7072.72|7072.72|7072.72|7072.72|7072.72|0
1624011540000|2021-06-18 10:19:00|7074.5|7074.5|7078.22|7078.22|7078.22|7078.22|7074.5|7074.5|0
1624011600000|2021-06-18 10:20:00|7080|7080|7081.78|7081.78|7081.78|7081.78|7080|7080|0
1624011620000|2021-06-18 10:20:20|7080|7080|7080|7080|7080|7080|7080|7080|0
1624011720000|2021-06-18 10:22:00|7080.65|7080.65|7081.13|7081.13|7081.13|7081.13|7079.35|7079.35|0
1624012030000|2021-06-18 10:27:10|7082.9|7082.9|7082.9|7082.9|7082.9|7082.9|7082.9|7082.9|0
1624012090000|2021-06-18 10:28:10|7083.55|7083.55|7083.55|7083.55|7083.55|7083.55|7083.55|7083.55|0
1624012110000|2021-06-18 10:28:30|7081.78|7081.78|7081.78|7081.78|7081.78|7081.78|7081.78|7081.78|0
1624012180000|2021-06-18 10:29:40|7082.43|7082.43|7082.43|7082.43|7082.43|7082.43|7082.43|7082.43|0
1624012260000|2021-06-18 10:31:00|7081.13|7081.13|7081.13|7081.13|7081.13|7081.13|7081.13|7081.13|0
1624012320000|2021-06-18 10:32:00|7079.35|7079.35|7079.35|7079.35|7079.35|7079.35|7079.35|7079.35|0
1624012340000|2021-06-18 10:32:20|7077.57|7077.57|7077.57|7077.57|7077.57|7077.57|7077.57|7077.57|0
1624012360000|2021-06-18 10:32:40|7079.35|7079.35|7080|7080|7080|7080|7079.35|7079.35|0
1624012600000|2021-06-18 10:36:40|7079.35|7079.35|7079.35|7079.35|7079.35|7079.35|7079.35|7079.35|0
1624012710000|2021-06-18 10:38:30|7080|7080|7081.78|7081.78|7081.78|7081.78|7080|7080|0
1624012870000|2021-06-18 10:41:10|7080|7080|7080|7080|7080|7080|7080|7080|0
1624012940000|2021-06-18 10:42:20|7078.22|7078.22|7078.22|7078.22|7078.22|7078.22|7078.22|7078.22|0
1624013150000|2021-06-18 10:45:50|7078.87|7078.87|7078.87|7078.87|7078.87|7078.87|7078.87|7078.87|0
1624013220000|2021-06-18 10:47:00|7075.32|7075.32|7075.32|7075.32|7075.32|7075.32|7075.32|7075.32|0
1624013260000|2021-06-18 10:47:40|7078.87|7078.87|7078.87|7078.87|7078.87|7078.87|7078.87|7078.87|0
1624013320000|2021-06-18 10:48:40|7079.52|7079.52|7080.82|7080.82|7080.82|7080.82|7079.52|7079.52|0
1624013360000|2021-06-18 10:49:20|7082.6|7082.6|7082.6|7082.6|7082.6|7082.6|7082.6|7082.6|0
1624013420000|2021-06-18 10:50:20|7081.95|7081.95|7081.95|7081.95|7081.95|7081.95|7081.95|7081.95|0
1624013550000|2021-06-18 10:52:30|7080.17|7080.17|7080.17|7080.17|7080.17|7080.17|7080.17|7080.17|0
1624013600000|2021-06-18 10:53:20|7078.4|7078.4|7078.4|7078.4|7078.4|7078.4|7078.4|7078.4|0
1624013630000|2021-06-18 10:53:50|7076.62|7076.62|7076.62|7076.62|7076.62|7076.62|7076.62|7076.62|0
1624013670000|2021-06-18 10:54:30|7075.97|7075.97|7075.97|7075.97|7075.97|7075.97|7075.97|7075.97|0
1624013690000|2021-06-18 10:54:50|7074.19|7074.19|7074.19|7074.19|7074.19|7074.19|7074.19|7074.19|0
1624013780000|2021-06-18 10:56:20|7077.75|7077.75|7079.52|7079.52|7079.52|7079.52|7077.75|7077.75|0
1624013890000|2021-06-18 10:58:10|7081.3|7081.3|7079.52|7079.52|7081.3|7081.3|7079.52|7079.52|0
1624013910000|2021-06-18 10:58:30|7080.17|7080.17|7081.95|7081.95|7081.95|7081.95|7080.17|7080.17|0
1624013990000|2021-06-18 10:59:50|7080.17|7080.17|7080.17|7080.17|7080.17|7080.17|7080.17|7080.17|0
1624014000000|2021-06-18 11:00:00|7078.87|7078.87|7078.87|7078.87|7078.87|7078.87|7078.87|7078.87|0
1624014010000|2021-06-18 11:00:10|7077.1|7077.1|7075.32|7075.32|7077.1|7077.1|7075.32|7075.32|0
1624014090000|2021-06-18 11:01:30|7073.54|7073.54|7071.77|7071.77|7073.54|7073.54|7071.77|7071.77|0
1624014110000|2021-06-18 11:01:50|7075.32|7075.32|7075.32|7075.32|7075.32|7075.32|7075.32|7075.32|0
1624014120000|2021-06-18 11:02:00|7073.37|7073.37|7073.37|7073.37|7073.37|7073.37|7073.37|7073.37|0
1624014290000|2021-06-18 11:04:50|7075.15|7075.15|7075.15|7075.15|7075.15|7075.15|7075.15|7075.15|0
1624014300000|2021-06-18 11:05:00|7076.92|7076.92|7076.92|7076.92|7076.92|7076.92|7076.92|7076.92|0
1624014340000|2021-06-18 11:05:40|7078.7|7078.7|7078.7|7078.7|7078.7|7078.7|7078.7|7078.7|0
1624014350000|2021-06-18 11:05:50|7079.35|7079.35|7080|7080|7080|7080|7079.35|7079.35|0
1624014360000|2021-06-18 11:06:00|7079.35|7079.35|7079.35|7079.35|7079.35|7079.35|7079.35|7079.35|0
1624014390000|2021-06-18 11:06:30|7080|7080|7080|7080|7080|7080|7080|7080|0
1624014420000|2021-06-18 11:07:00|7078.22|7078.22|7078.22|7078.22|7078.22|7078.22|7078.22|7078.22|0
1624014450000|2021-06-18 11:07:30|7080|7080|7080|7080|7080|7080|7080|7080|0
1624014480000|2021-06-18 11:08:00|7081.78|7081.78|7081.78|7081.78|7081.78|7081.78|7081.78|7081.78|0
1624014630000|2021-06-18 11:10:30|7083.55|7083.55|7083.55|7083.55|7083.55|7083.55|7083.55|7083.55|0
1624014720000|2021-06-18 11:12:00|7082.25|7082.25|7080.48|7080.48|7082.25|7082.25|7080.48|7080.48|0
1624014770000|2021-06-18 11:12:50|7078.7|7078.7|7078.7|7078.7|7078.7|7078.7|7078.7|7078.7|0
1624014850000|2021-06-18 11:14:10|7080.48|7080.48|7080.48|7080.48|7080.48|7080.48|7080.48|7080.48|0
1624014910000|2021-06-18 11:15:10|7081.13|7081.13|7081.13|7081.13|7081.13|7081.13|7081.13|7081.13|0
1624015000000|2021-06-18 11:16:40|7082.9|7082.9|7082.9|7082.9|7082.9|7082.9|7082.9|7082.9|0
1624015100000|2021-06-18 11:18:20|7077.57|7077.57|7077.57|7077.57|7077.57|7077.57|7077.57|7077.57|0
1624015110000|2021-06-18 11:18:30|7075.8|7075.8|7077.57|7077.57|7077.57|7077.57|7075.8|7075.8|0
1624015120000|2021-06-18 11:18:40|7075.8|7075.8|7077.57|7077.57|7077.57|7077.57|7075.8|7075.8|0
1624015210000|2021-06-18 11:20:10|7074.02|7074.02|7074.02|7074.02|7074.02|7074.02|7074.02|7074.02|0
1624015220000|2021-06-18 11:20:20|7072.24|7072.24|7071.59|7071.59|7072.24|7072.24|7071.59|7071.59|0
1624015280000|2021-06-18 11:21:20|7069.82|7069.82|7069.82|7069.82|7069.82|7069.82|7069.82|7069.82|0
1624015290000|2021-06-18 11:21:30|7069.17|7069.17|7069.17|7069.17|7069.17|7069.17|7069.17|7069.17|0
1624015350000|2021-06-18 11:22:30|7070.94|7070.94|7070.94|7070.94|7070.94|7070.94|7070.94|7070.94|0
1624015380000|2021-06-18 11:23:00|7072.72|7072.72|7072.72|7072.72|7072.72|7072.72|7072.72|7072.72|0
1624015410000|2021-06-18 11:23:30|7072.07|7072.07|7073.85|7073.85|7073.85|7073.85|7072.07|7072.07|0
1624015420000|2021-06-18 11:23:40|7075.62|7075.62|7075.62|7075.62|7075.62|7075.62|7075.62|7075.62|0
1624015500000|2021-06-18 11:25:00|7074.97|7074.97|7074.97|7074.97|7074.97|7074.97|7074.97|7074.97|0
1624015510000|2021-06-18 11:25:10|7074.32|7074.32|7074.32|7074.32|7074.32|7074.32|7074.32|7074.32|0
1624015520000|2021-06-18 11:25:20|7073.67|7073.67|7073.67|7073.67|7073.67|7073.67|7073.67|7073.67|0
1624015560000|2021-06-18 11:26:00|7074.97|7074.97|7074.32|7074.32|7074.97|7074.97|7074.32|7074.32|0
1624015760000|2021-06-18 11:29:20|7076.1|7076.1|7076.1|7076.1|7076.1|7076.1|7076.1|7076.1|0
1624015800000|2021-06-18 11:30:00|7075.45|7075.45|7074.8|7074.8|7075.45|7075.45|7074.8|7074.8|0
1624015820000|2021-06-18 11:30:20|7075.45|7075.45|7075.45|7075.45|7075.45|7075.45|7075.45|7075.45|0
1624015990000|2021-06-18 11:33:10|7076.75|7076.75|7076.1|7076.1|7076.75|7076.75|7076.1|7076.1|0
1624016090000|2021-06-18 11:34:50|7074.32|7074.32|7074.32|7074.32|7074.32|7074.32|7074.32|7074.32|0
1624016140000|2021-06-18 11:35:40|7073.67|7073.67|7073.67|7073.67|7073.67|7073.67|7073.67|7073.67|0
1624016220000|2021-06-18 11:37:00|7075.45|7075.45|7075.45|7075.45|7075.45|7075.45|7075.45|7075.45|0
1624016260000|2021-06-18 11:37:40|7073.67|7073.67|7073.67|7073.67|7073.67|7073.67|7073.67|7073.67|0
1624016300000|2021-06-18 11:38:20|7075.45|7075.45|7075.45|7075.45|7075.45|7075.45|7075.45|7075.45|0
1624016400000|2021-06-18 11:40:00|7077.23|7077.23|7077.23|7077.23|7077.23|7077.23|7077.23|7077.23|0
1624016460000|2021-06-18 11:41:00|7075.45|7075.45|7077.23|7077.23|7077.23|7077.23|7075.45|7075.45|0
1624016560000|2021-06-18 11:42:40|7076.58|7076.58|7076.58|7076.58|7076.58|7076.58|7076.58|7076.58|0
1624016580000|2021-06-18 11:43:00|7074.8|7074.8|7073.5|7073.5|7074.8|7074.8|7073.5|7073.5|0
1624016600000|2021-06-18 11:43:20|7075.28|7075.28|7073.5|7073.5|7075.28|7075.28|7073.5|7073.5|0
1624016700000|2021-06-18 11:45:00|7075.28|7075.28|7075.28|7075.28|7075.28|7075.28|7075.28|7075.28|0
1624016710000|2021-06-18 11:45:10|7075.93|7075.93|7075.93|7075.93|7075.93|7075.93|7075.93|7075.93|0
1624016730000|2021-06-18 11:45:30|7076.58|7076.58|7076.58|7076.58|7076.58|7076.58|7076.58|7076.58|0
1624016740000|2021-06-18 11:45:40|7075.93|7075.93|7075.93|7075.93|7075.93|7075.93|7075.93|7075.93|0
1624016760000|2021-06-18 11:46:00|7076.58|7076.58|7077.23|7077.23|7077.23|7077.23|7076.58|7076.58|0
1624016770000|2021-06-18 11:46:10|7079|7079|7079|7079|7079|7079|7079|7079|0
1624016780000|2021-06-18 11:46:20|7079.65|7079.65|7079.65|7079.65|7079.65|7079.65|7079.65|7079.65|0
1624016840000|2021-06-18 11:47:20|7081.43|7081.43|7081.43|7081.43|7081.43|7081.43|7081.43|7081.43|0
1624016860000|2021-06-18 11:47:40|7083.21|7083.21|7081.43|7081.43|7083.21|7083.21|7081.43|7081.43|0
1624016940000|2021-06-18 11:49:00|7080.78|7080.78|7080.78|7080.78|7080.78|7080.78|7080.78|7080.78|0
1624017080000|2021-06-18 11:51:20|7079|7079|7079|7079|7079|7079|7079|7079|0
1624017100000|2021-06-18 11:51:40|7077.23|7077.23|7077.23|7077.23|7077.23|7077.23|7077.23|7077.23|0
1624017110000|2021-06-18 11:51:50|7076.58|7076.58|7076.58|7076.58|7076.58|7076.58|7076.58|7076.58|0
1624017120000|2021-06-18 11:52:00|7074.8|7074.8|7074.8|7074.8|7074.8|7074.8|7074.8|7074.8|0
1624017190000|2021-06-18 11:53:10|7076.58|7076.58|7076.58|7076.58|7076.58|7076.58|7076.58|7076.58|0
1624017260000|2021-06-18 11:54:20|7078.35|7078.35|7078.35|7078.35|7078.35|7078.35|7078.35|7078.35|0
1624017280000|2021-06-18 11:54:40|7079|7079|7078.35|7078.35|7079|7079|7078.35|7078.35|0
1624017290000|2021-06-18 11:54:50|7079|7079|7079|7079|7079|7079|7079|7079|0
1624017300000|2021-06-18 11:55:00|7080.78|7080.78|7080.78|7080.78|7080.78|7080.78|7080.78|7080.78|0
1624017340000|2021-06-18 11:55:40|7082.56|7082.56|7082.56|7082.56|7082.56|7082.56|7082.56|7082.56|0
1624017360000|2021-06-18 11:56:00|7081.91|7081.91|7081.43|7081.43|7083.21|7083.21|7081.43|7081.43|0
1624017370000|2021-06-18 11:56:10|7082.08|7082.08|7082.08|7082.08|7082.08|7082.08|7082.08|7082.08|0
1624017420000|2021-06-18 11:57:00|7083.86|7083.86|7083.86|7083.86|7083.86|7083.86|7083.86|7083.86|0
1624017510000|2021-06-18 11:58:30|7083.21|7083.21|7083.21|7083.21|7083.21|7083.21|7083.21|7083.21|0
1624017580000|2021-06-18 11:59:40|7084.51|7084.51|7083.21|7083.21|7084.51|7084.51|7083.21|7083.21|0
1624017600000|2021-06-18 12:00:00|7081.43|7081.43|7081.43|7081.43|7081.43|7081.43|7081.43|7081.43|0
1624017610000|2021-06-18 12:00:10|7079.65|7079.65|7079.65|7079.65|7079.65|7079.65|7079.65|7079.65|0
1624017710000|2021-06-18 12:01:50|7077.88|7077.88|7077.88|7077.88|7077.88|7077.88|7077.88|7077.88|0
1624017790000|2021-06-18 12:03:10|7074.32|7074.32|7073.67|7073.67|7074.32|7074.32|7073.67|7073.67|0
1624017810000|2021-06-18 12:03:30|7071.9|7071.9|7071.9|7071.9|7071.9|7071.9|7071.9|7071.9|0
1624017940000|2021-06-18 12:05:40|7070.12|7070.12|7070.12|7070.12|7070.12|7070.12|7070.12|7070.12|0
1624018010000|2021-06-18 12:06:50|7068.34|7068.34|7068.34|7068.34|7068.34|7068.34|7068.34|7068.34|0
1624018070000|2021-06-18 12:07:50|7066.57|7066.57|7066.57|7066.57|7066.57|7066.57|7066.57|7066.57|0
1624018090000|2021-06-18 12:08:10|7067.22|7067.22|7067.22|7067.22|7067.22|7067.22|7067.22|7067.22|0
1624018130000|2021-06-18 12:08:50|7067.87|7067.87|7068.52|7068.52|7068.52|7068.52|7067.87|7067.87|0
1624018160000|2021-06-18 12:09:20|7070.29|7070.29|7070.29|7070.29|7070.29|7070.29|7070.29|7070.29|0
1624018190000|2021-06-18 12:09:50|7069.64|7069.64|7069.64|7069.64|7069.64|7069.64|7069.64|7069.64|0
1624018200000|2021-06-18 12:10:00|7067.87|7067.87|7067.87|7067.87|7067.87|7067.87|7067.87|7067.87|0
1624018220000|2021-06-18 12:10:20|7066.09|7066.09|7067.87|7067.87|7067.87|7067.87|7066.09|7066.09|0
1624018260000|2021-06-18 12:11:00|7067.22|7067.22|7066.57|7066.57|7067.22|7067.22|7066.57|7066.57|0
1624018290000|2021-06-18 12:11:30|7065.27|7065.27|7065.27|7065.27|7065.27|7065.27|7065.27|7065.27|0
1624018390000|2021-06-18 12:13:10|7063.49|7063.49|7063.49|7063.49|7063.49|7063.49|7063.49|7063.49|0
1624018410000|2021-06-18 12:13:30|7061.71|7061.71|7061.71|7061.71|7061.71|7061.71|7061.71|7061.71|0
1624018520000|2021-06-18 12:15:20|7061.06|7061.06|7061.06|7061.06|7061.06|7061.06|7061.06|7061.06|0
1624018590000|2021-06-18 12:16:30|7060.41|7060.41|7060.41|7060.41|7060.41|7060.41|7060.41|7060.41|0
1624018600000|2021-06-18 12:16:40|7059.76|7059.76|7054.43|7054.43|7059.76|7059.76|7054.43|7054.43|0
1624018610000|2021-06-18 12:16:50|7053.78|7053.78|7053.78|7053.78|7053.78|7053.78|7053.78|7053.78|0
1624018630000|2021-06-18 12:17:10|7054.43|7054.43|7054.43|7054.43|7054.43|7054.43|7054.43|7054.43|0
1624018640000|2021-06-18 12:17:20|7056.21|7056.21|7056.21|7056.21|7056.21|7056.21|7056.21|7056.21|0
1624018650000|2021-06-18 12:17:30|7054.43|7054.43|7056.21|7056.21|7056.21|7056.21|7054.43|7054.43|0
1624018680000|2021-06-18 12:18:00|7057.99|7057.99|7057.99|7057.99|7057.99|7057.99|7057.99|7057.99|0
1624018690000|2021-06-18 12:18:10|7059.76|7059.76|7059.76|7059.76|7059.76|7059.76|7059.76|7059.76|0
1624018720000|2021-06-18 12:18:40|7056.21|7056.21|7056.21|7056.21|7056.21|7056.21|7056.21|7056.21|0
1624018870000|2021-06-18 12:21:10|7055.56|7055.56|7056.21|7056.21|7056.21|7056.21|7055.56|7055.56|0
1624018890000|2021-06-18 12:21:30|7055.56|7055.56|7054.91|7054.91|7055.56|7055.56|7054.91|7054.91|0
1624019030000|2021-06-18 12:23:50|7053.13|7053.13|7053.13|7053.13|7053.13|7053.13|7053.13|7053.13|0
1624019110000|2021-06-18 12:25:10|7052.48|7052.48|7051.83|7051.83|7052.48|7052.48|7051.83|7051.83|0
1624019120000|2021-06-18 12:25:20|7051.18|7051.18|7051.18|7051.18|7051.18|7051.18|7051.18|7051.18|0
1624019130000|2021-06-18 12:25:30|7051.83|7051.83|7051.83|7051.83|7051.83|7051.83|7051.83|7051.83|0
1624019160000|2021-06-18 12:26:00|7051.18|7051.18|7051.18|7051.18|7051.18|7051.18|7051.18|7051.18|0
1624019220000|2021-06-18 12:27:00|7051.83|7051.83|7051.83|7051.83|7051.83|7051.83|7051.83|7051.83|0
1624019260000|2021-06-18 12:27:40|7051.18|7051.18|7051.18|7051.18|7051.18|7051.18|7051.18|7051.18|0
1624019300000|2021-06-18 12:28:20|7050.53|7050.53|7050.53|7050.53|7050.53|7050.53|7050.53|7050.53|0
1624019310000|2021-06-18 12:28:30|7051.18|7051.18|7051.18|7051.18|7051.18|7051.18|7051.18|7051.18|0
1624019410000|2021-06-18 12:30:10|7049.88|7049.88|7049.88|7049.88|7049.88|7049.88|7049.88|7049.88|0
1624019460000|2021-06-18 12:31:00|7048.11|7048.11|7048.11|7048.11|7048.11|7048.11|7048.11|7048.11|0
1624019640000|2021-06-18 12:34:00|7048.76|7048.76|7048.76|7048.76|7048.76|7048.76|7048.76|7048.76|0
1624019710000|2021-06-18 12:35:10|7047.46|7047.46|7046.81|7046.81|7047.46|7047.46|7046.81|7046.81|0
1624019720000|2021-06-18 12:35:20|7046.16|7046.16|7046.16|7046.16|7046.16|7046.16|7046.16|7046.16|0
1624019740000|2021-06-18 12:35:40|7047.46|7047.46|7047.46|7047.46|7047.46|7047.46|7047.46|7047.46|0
1624019750000|2021-06-18 12:35:50|7046.81|7046.81|7046.81|7046.81|7046.81|7046.81|7046.81|7046.81|0
1624019950000|2021-06-18 12:39:10|7048.58|7048.58|7048.58|7048.58|7048.58|7048.58|7048.58|7048.58|0
1624019970000|2021-06-18 12:39:30|7050.36|7050.36|7050.36|7050.36|7050.36|7050.36|7050.36|7050.36|0
1624019990000|2021-06-18 12:39:50|7048.58|7048.58|7048.58|7048.58|7048.58|7048.58|7048.58|7048.58|0
1624020060000|2021-06-18 12:41:00|7046.81|7046.81|7048.58|7048.58|7048.58|7048.58|7046.81|7046.81|0
1624020200000|2021-06-18 12:43:20|7043.25|7043.25|7043.25|7043.25|7043.25|7043.25|7043.25|7043.25|0
1624020220000|2021-06-18 12:43:40|7039.7|7039.7|7041.48|7041.48|7041.48|7041.48|7039.7|7039.7|0
1624020240000|2021-06-18 12:44:00|7043.25|7043.25|7041.48|7041.48|7043.25|7043.25|7041.48|7041.48|0
1624020260000|2021-06-18 12:44:20|7045.03|7045.03|7041.48|7041.48|7045.03|7045.03|7041.48|7041.48|0
1624020300000|2021-06-18 12:45:00|7039.7|7039.7|7039.7|7039.7|7039.7|7039.7|7039.7|7039.7|0
1624020310000|2021-06-18 12:45:10|7041.48|7041.48|7041.48|7041.48|7041.48|7041.48|7041.48|7041.48|0
1624020320000|2021-06-18 12:45:20|7043.25|7043.25|7043.25|7043.25|7043.25|7043.25|7043.25|7043.25|0
1624020400000|2021-06-18 12:46:40|7043.9|7043.9|7043.9|7043.9|7043.9|7043.9|7043.25|7043.25|0
1624020420000|2021-06-18 12:47:00|7044.55|7044.55|7044.55|7044.55|7044.55|7044.55|7044.55|7044.55|0
1624020440000|2021-06-18 12:47:20|7046.33|7046.33|7046.33|7046.33|7046.33|7046.33|7046.33|7046.33|0
1624020480000|2021-06-18 12:48:00|7046.98|7046.98|7048.11|7048.11|7048.11|7048.11|7046.33|7046.33|0
1624020490000|2021-06-18 12:48:10|7049.88|7049.88|7049.88|7049.88|7049.88|7049.88|7049.88|7049.88|0
1624020500000|2021-06-18 12:48:20|7048.11|7048.11|7048.11|7048.11|7048.11|7048.11|7048.11|7048.11|0
1624020510000|2021-06-18 12:48:30|7048.76|7048.76|7048.76|7048.76|7048.76|7048.76|7048.76|7048.76|0
1624020570000|2021-06-18 12:49:30|7049.41|7049.41|7049.41|7049.41|7049.41|7049.41|7048.76|7048.76|0
1624020680000|2021-06-18 12:51:20|7047.63|7047.63|7047.63|7047.63|7047.63|7047.63|7047.63|7047.63|0
1624020710000|2021-06-18 12:51:50|7049.41|7049.41|7049.41|7049.41|7049.41|7049.41|7049.41|7049.41|0
1624021070000|2021-06-18 12:57:50|7048.11|7048.11|7048.11|7048.11|7048.11|7048.11|7048.11|7048.11|0
1624021090000|2021-06-18 12:58:10|7047.46|7047.46|7047.46|7047.46|7047.46|7047.46|7047.46|7047.46|0
1624021110000|2021-06-18 12:58:30|7043.9|7043.9|7043.9|7043.9|7043.9|7043.9|7043.9|7043.9|0
1624021150000|2021-06-18 12:59:10|7042.13|7042.13|7039.7|7039.7|7042.13|7042.13|7039.7|7039.7|0
1624021160000|2021-06-18 12:59:20|7037.92|7037.92|7037.92|7037.92|7037.92|7037.92|7037.92|7037.92|0
1624021180000|2021-06-18 12:59:40|7039.7|7039.7|7039.7|7039.7|7039.7|7039.7|7039.7|7039.7|0
1624021250000|2021-06-18 13:00:50|7041.48|7041.48|7041.48|7041.48|7041.48|7041.48|7041.48|7041.48|0
1624021280000|2021-06-18 13:01:20|7039.7|7039.7|7039.7|7039.7|7039.7|7039.7|7039.7|7039.7|0
1624021300000|2021-06-18 13:01:40|7039.05|7039.05|7039.05|7039.05|7039.05|7039.05|7039.05|7039.05|0
1624021320000|2021-06-18 13:02:00|7037.75|7037.75|7037.75|7037.75|7037.75|7037.75|7037.75|7037.75|0
1624021360000|2021-06-18 13:02:40|7035.97|7035.97|7035.97|7035.97|7035.97|7035.97|7035.97|7035.97|0
1624021490000|2021-06-18 13:04:50|7036.62|7036.62|7036.62|7036.62|7036.62|7036.62|7036.62|7036.62|0
1624021500000|2021-06-18 13:05:00|7034.85|7034.85|7030.64|7030.64|7034.85|7034.85|7030.64|7030.64|0
1624021510000|2021-06-18 13:05:10|7028.87|7028.87|7028.87|7028.87|7028.87|7028.87|7028.87|7028.87|0
1624021560000|2021-06-18 13:06:00|7030.64|7030.64|7032.42|7032.42|7032.42|7032.42|7030.64|7030.64|0
1624021570000|2021-06-18 13:06:10|7030.64|7030.64|7030.64|7030.64|7030.64|7030.64|7030.64|7030.64|0
1624021610000|2021-06-18 13:06:50|7032.42|7032.42|7032.42|7032.42|7032.42|7032.42|7032.42|7032.42|0
1624021620000|2021-06-18 13:07:00|7034.2|7034.2|7034.2|7034.2|7034.2|7034.2|7034.2|7034.2|0
1624021680000|2021-06-18 13:08:00|7035.97|7035.97|7035.97|7035.97|7035.97|7035.97|7035.97|7035.97|0
1624021720000|2021-06-18 13:08:40|7035.32|7035.32|7035.32|7035.32|7035.32|7035.32|7035.32|7035.32|0
1624021770000|2021-06-18 13:09:30|7033.55|7033.55|7033.55|7033.55|7033.55|7033.55|7033.55|7033.55|0
1624021810000|2021-06-18 13:10:10|7031.77|7031.77|7031.77|7031.77|7031.77|7031.77|7031.77|7031.77|0
1624021830000|2021-06-18 13:10:30|7033.55|7033.55|7033.55|7033.55|7033.55|7033.55|7033.55|7033.55|0
1624021860000|2021-06-18 13:11:00|7031.77|7031.77|7029.99|7029.99|7031.77|7031.77|7029.99|7029.99|0
1624021880000|2021-06-18 13:11:20|7031.77|7031.77|7031.77|7031.77|7031.77|7031.77|7031.77|7031.77|0
1624021890000|2021-06-18 13:11:30|7032.42|7032.42|7032.42|7032.42|7032.42|7032.42|7032.42|7032.42|0
1624021920000|2021-06-18 13:12:00|7034.2|7034.2|7034.2|7034.2|7034.2|7034.2|7034.2|7034.2|0
1624021980000|2021-06-18 13:13:00|7035.97|7035.97|7035.97|7035.97|7035.97|7035.97|7035.97|7035.97|0
1624022060000|2021-06-18 13:14:20|7034.2|7034.2|7034.2|7034.2|7034.2|7034.2|7034.2|7034.2|0
1624022090000|2021-06-18 13:14:50|7032.42|7032.42|7034.2|7034.2|7034.2|7034.2|7032.42|7032.42|0
1624022110000|2021-06-18 13:15:10|7033.55|7033.55|7033.55|7033.55|7033.55|7033.55|7033.55|7033.55|0
1624022140000|2021-06-18 13:15:40|7032.9|7032.9|7032.9|7032.9|7032.9|7032.9|7032.9|7032.9|0
1624022160000|2021-06-18 13:16:00|7034.67|7034.67|7034.67|7034.67|7034.67|7034.67|7034.67|7034.67|0
1624022220000|2021-06-18 13:17:00|7032.9|7032.9|7032.9|7032.9|7032.9|7032.9|7032.9|7032.9|0
1624022490000|2021-06-18 13:21:30|7032.25|7032.25|7032.25|7032.25|7032.25|7032.25|7032.25|7032.25|0
1624022510000|2021-06-18 13:21:50|7030.47|7030.47|7030.47|7030.47|7030.47|7030.47|7030.47|7030.47|0
1624022670000|2021-06-18 13:24:30|7029.82|7029.82|7029.82|7029.82|7029.82|7029.82|7029.82|7029.82|0
1624022690000|2021-06-18 13:24:50|7029.17|7029.17|7030.47|7030.47|7030.47|7030.47|7029.17|7029.17|0
1624022830000|2021-06-18 13:27:10|7028.69|7028.69|7028.69|7028.69|7028.69|7028.69|7028.69|7028.69|0
1624022850000|2021-06-18 13:27:30|7032.25|7032.25|7032.25|7032.25|7032.25|7032.25|7032.25|7032.25|0
1624022910000|2021-06-18 13:28:30|7030.47|7030.47|7028.69|7028.69|7030.47|7030.47|7028.69|7028.69|0
1624022940000|2021-06-18 13:29:00|7028.04|7028.04|7029.17|7029.17|7029.82|7029.82|7028.04|7028.04|0
1624022970000|2021-06-18 13:29:30|7028.52|7028.52|7028.52|7028.52|7028.52|7028.52|7028.52|7028.52|0
1624022980000|2021-06-18 13:29:40|7026.74|7026.74|7026.74|7026.74|7026.74|7026.74|7026.74|7026.74|0
1624022990000|2021-06-18 13:29:50|7028.52|7028.52|7028.52|7028.52|7028.52|7028.52|7028.52|7028.52|0
1624023000000|2021-06-18 13:30:00|7026.74|7026.74|7023.19|7023.19|7026.74|7026.74|7021.41|7021.41|0
1624023010000|2021-06-18 13:30:10|7023.84|7023.84|7029.17|7029.17|7029.17|7029.17|7023.84|7023.84|0
1624023020000|2021-06-18 13:30:20|7032.72|7032.72|7032.25|7032.25|7032.72|7032.72|7030.95|7030.95|0
1624023030000|2021-06-18 13:30:30|7028.69|7028.69|7028.69|7028.69|7028.69|7028.69|7028.69|7028.69|0
1624023040000|2021-06-18 13:30:40|7030.47|7030.47|7030.47|7030.47|7030.47|7030.47|7030.47|7030.47|0
1624023050000|2021-06-18 13:30:50|7028.69|7028.69|7028.04|7028.04|7028.69|7028.69|7028.04|7028.04|0
1624023060000|2021-06-18 13:31:00|7026.27|7026.27|7025.62|7025.62|7026.27|7026.27|7025.62|7025.62|0
1624023070000|2021-06-18 13:31:10|7024.97|7024.97|7024.97|7024.97|7024.97|7024.97|7024.97|7024.97|0
1624023080000|2021-06-18 13:31:20|7021.41|7021.41|7023.19|7023.19|7024.97|7024.97|7021.41|7021.41|0
1624023100000|2021-06-18 13:31:40|7026.74|7026.74|7023.19|7023.19|7026.74|7026.74|7023.19|7023.19|0
1624023110000|2021-06-18 13:31:50|7024.97|7024.97|7024.97|7024.97|7024.97|7024.97|7024.97|7024.97|0
1624023120000|2021-06-18 13:32:00|7026.74|7026.74|7026.74|7026.74|7026.74|7026.74|7026.74|7026.74|0
1624023130000|2021-06-18 13:32:10|7027.39|7027.39|7028.04|7028.04|7028.04|7028.04|7027.39|7027.39|0
1624023150000|2021-06-18 13:32:30|7026.27|7026.27|7026.27|7026.27|7026.27|7026.27|7026.27|7026.27|0
1624023160000|2021-06-18 13:32:40|7028.04|7028.04|7032.9|7032.9|7032.9|7032.9|7028.04|7028.04|0
1624023170000|2021-06-18 13:32:50|7034.67|7034.67|7034.67|7034.67|7034.67|7034.67|7034.67|7034.67|0
1624023200000|2021-06-18 13:33:20|7036.45|7036.45|7037.1|7037.1|7037.1|7037.1|7036.45|7036.45|0
1624023210000|2021-06-18 13:33:30|7038.88|7038.88|7038.88|7038.88|7038.88|7038.88|7038.88|7038.88|0
1624023220000|2021-06-18 13:33:40|7037.58|7037.58|7032.25|7032.25|7037.58|7037.58|7032.25|7032.25|0
1624023230000|2021-06-18 13:33:50|7037.58|7037.58|7037.58|7037.58|7037.58|7037.58|7037.58|7037.58|0
1624023240000|2021-06-18 13:34:00|7039.35|7039.35|7035.8|7035.8|7039.35|7039.35|7035.8|7035.8|0
1624023250000|2021-06-18 13:34:10|7034.02|7034.02|7034.02|7034.02|7034.02|7034.02|7032.25|7032.25|0
1624023270000|2021-06-18 13:34:30|7032.25|7032.25|7034.02|7034.02|7034.02|7034.02|7032.25|7032.25|0
1624023300000|2021-06-18 13:35:00|7037.58|7037.58|7035.8|7035.8|7037.58|7037.58|7035.8|7035.8|0
1624023310000|2021-06-18 13:35:10|7034.02|7034.02|7031.6|7031.6|7034.02|7034.02|7031.6|7031.6|0
1624023320000|2021-06-18 13:35:20|7028.04|7028.04|7026.27|7026.27|7028.04|7028.04|7026.27|7026.27|0
1624023330000|2021-06-18 13:35:30|7029.82|7029.82|7029.82|7029.82|7029.82|7029.82|7029.82|7029.82|0
1624023340000|2021-06-18 13:35:40|7029.17|7029.17|7023.84|7023.84|7029.17|7029.17|7023.84|7023.84|0
1624023360000|2021-06-18 13:36:00|7029.17|7029.17|7029.17|7029.17|7029.17|7029.17|7029.17|7029.17|0
1624023370000|2021-06-18 13:36:10|7030.95|7030.95|7032.72|7032.72|7032.72|7032.72|7030.95|7030.95|0
1624023380000|2021-06-18 13:36:20|7028.52|7028.52|7027.87|7027.87|7028.52|7028.52|7027.87|7027.87|0
1624023390000|2021-06-18 13:36:30|7024.32|7024.32|7026.09|7026.09|7026.09|7026.09|7024.32|7024.32|0
1624023400000|2021-06-18 13:36:40|7022.54|7022.54|7022.54|7022.54|7022.54|7022.54|7022.54|7022.54|0
1624023410000|2021-06-18 13:36:50|7021.89|7021.89|7023.67|7023.67|7023.67|7023.67|7021.89|7021.89|0
1624023420000|2021-06-18 13:37:00|7025.44|7025.44|7027.22|7027.22|7027.22|7027.22|7025.44|7025.44|0
1624023450000|2021-06-18 13:37:30|7025.44|7025.44|7025.44|7025.44|7025.44|7025.44|7025.44|7025.44|0
1624023460000|2021-06-18 13:37:40|7023.67|7023.67|7023.67|7023.67|7023.67|7023.67|7023.67|7023.67|0
1624023490000|2021-06-18 13:38:10|7025.44|7025.44|7029|7029|7029|7029|7025.44|7025.44|0
1624023500000|2021-06-18 13:38:20|7021.89|7021.89|7023.67|7023.67|7023.67|7023.67|7021.89|7021.89|0
1624023510000|2021-06-18 13:38:30|7025.44|7025.44|7029|7029|7029|7029|7025.44|7025.44|0
1624023540000|2021-06-18 13:39:00|7025.44|7025.44|7029|7029|7029|7029|7025.44|7025.44|0
1624023560000|2021-06-18 13:39:20|7030.77|7030.77|7029|7029|7030.77|7030.77|7029|7029|0
1624023600000|2021-06-18 13:40:00|7028.35|7028.35|7027.7|7027.7|7028.35|7028.35|7027.7|7027.7|0
1624023610000|2021-06-18 13:40:10|7027.05|7027.05|7023.49|7023.49|7027.05|7027.05|7023.49|7023.49|0
1624023620000|2021-06-18 13:40:20|7025.27|7025.27|7025.27|7025.27|7025.27|7025.27|7025.27|7025.27|0
1624023630000|2021-06-18 13:40:30|7023.49|7023.49|7023.49|7023.49|7023.49|7023.49|7023.49|7023.49|0
1624023640000|2021-06-18 13:40:40|7022.84|7022.84|7023.49|7023.49|7023.49|7023.49|7022.84|7022.84|0
1624023670000|2021-06-18 13:41:10|7024.14|7024.14|7024.79|7024.79|7024.79|7024.79|7024.14|7024.14|0
1624023680000|2021-06-18 13:41:20|7026.57|7026.57|7030.12|7030.12|7030.12|7030.12|7026.57|7026.57|0
1624023690000|2021-06-18 13:41:30|7028.35|7028.35|7030.12|7030.12|7030.12|7030.12|7028.35|7028.35|0
1624023740000|2021-06-18 13:42:20|7031.42|7031.42|7031.42|7031.42|7031.42|7031.42|7031.42|7031.42|0
1624023780000|2021-06-18 13:43:00|7033.2|7033.2|7033.2|7033.2|7033.2|7033.2|7033.2|7033.2|0
1624023820000|2021-06-18 13:43:40|7031.42|7031.42|7031.42|7031.42|7031.42|7031.42|7031.42|7031.42|0
1624023840000|2021-06-18 13:44:00|7033.2|7033.2|7031.42|7031.42|7033.2|7033.2|7031.42|7031.42|0
1624023850000|2021-06-18 13:44:10|7033.2|7033.2|7033.85|7033.85|7033.85|7033.85|7033.2|7033.2|0
1624023860000|2021-06-18 13:44:20|7034.5|7034.5|7036.28|7036.28|7036.28|7036.28|7034.5|7034.5|0
1624023900000|2021-06-18 13:45:00|7035.63|7035.63|7035.63|7035.63|7035.63|7035.63|7035.63|7035.63|0
1624023910000|2021-06-18 13:45:10|7032.07|7032.07|7032.07|7032.07|7032.07|7032.07|7030.3|7030.3|0
1624023940000|2021-06-18 13:45:40|7033.85|7033.85|7035.63|7035.63|7035.63|7035.63|7033.85|7033.85|0
1624023950000|2021-06-18 13:45:50|7036.28|7036.28|7036.28|7036.28|7036.28|7036.28|7036.28|7036.28|0
1624023990000|2021-06-18 13:46:30|7034.5|7034.5|7034.5|7034.5|7034.5|7034.5|7034.5|7034.5|0
1624024000000|2021-06-18 13:46:40|7033.2|7033.2|7027.22|7027.22|7033.2|7033.2|7027.22|7027.22|0
1624024010000|2021-06-18 13:46:50|7029|7029|7029|7029|7029|7029|7029|7029|0
1624024020000|2021-06-18 13:47:00|7028.35|7028.35|7028.35|7028.35|7028.35|7028.35|7028.35|7028.35|0
1624024030000|2021-06-18 13:47:10|7030.12|7030.12|7030.12|7030.12|7030.12|7030.12|7030.12|7030.12|0
1624024070000|2021-06-18 13:47:50|7028.35|7028.35|7028.35|7028.35|7028.35|7028.35|7028.35|7028.35|0
1624024080000|2021-06-18 13:48:00|7026.57|7026.57|7026.57|7026.57|7026.57|7026.57|7025.92|7025.92|0
1624024090000|2021-06-18 13:48:10|7030.12|7030.12|7035.46|7035.46|7035.46|7035.46|7030.12|7030.12|0
1624024100000|2021-06-18 13:48:20|7033.68|7033.68|7037.23|7037.23|7037.23|7037.23|7033.68|7033.68|0
1624024120000|2021-06-18 13:48:40|7039.01|7039.01|7039.01|7039.01|7039.01|7039.01|7039.01|7039.01|0
1624024130000|2021-06-18 13:48:50|7035.46|7035.46|7037.88|7037.88|7037.88|7037.88|7035.46|7035.46|0
1624024150000|2021-06-18 13:49:10|7036.11|7036.11|7034.33|7034.33|7036.11|7036.11|7034.33|7034.33|0
1624024160000|2021-06-18 13:49:20|7036.11|7036.11|7036.11|7036.11|7036.11|7036.11|7036.11|7036.11|0
1624024200000|2021-06-18 13:50:00|7034.33|7034.33|7034.33|7034.33|7034.33|7034.33|7034.33|7034.33|0
1624024210000|2021-06-18 13:50:10|7032.55|7032.55|7033.68|7033.68|7033.68|7033.68|7031.9|7031.9|0
1624024220000|2021-06-18 13:50:20|7030.12|7030.12|7028.83|7028.83|7030.12|7030.12|7028.83|7028.83|0
1624024280000|2021-06-18 13:51:20|7023.49|7023.49|7023.49|7023.49|7023.49|7023.49|7023.49|7023.49|0
1624024290000|2021-06-18 13:51:30|7021.72|7021.72|7021.07|7021.07|7021.72|7021.72|7021.07|7021.07|0
1624024310000|2021-06-18 13:51:50|7024.62|7024.62|7021.07|7021.07|7024.62|7024.62|7021.07|7021.07|0
1624024320000|2021-06-18 13:52:00|7020.42|7020.42|7023.97|7023.97|7024.62|7024.62|7020.42|7020.42|0
1624024350000|2021-06-18 13:52:30|7022.67|7022.67|7022.67|7022.67|7022.67|7022.67|7022.67|7022.67|0
1624024370000|2021-06-18 13:52:50|7023.32|7023.32|7021.55|7021.55|7023.32|7023.32|7021.55|7021.55|0
1624024440000|2021-06-18 13:54:00|7023.32|7023.32|7023.32|7023.32|7023.32|7023.32|7023.32|7023.32|0
1624024450000|2021-06-18 13:54:10|7025.1|7025.1|7025.75|7025.75|7025.75|7025.75|7025.1|7025.1|0
1624024500000|2021-06-18 13:55:00|7022.19|7022.19|7022.19|7022.19|7022.19|7022.19|7022.19|7022.19|0
1624024560000|2021-06-18 13:56:00|7022.84|7022.84|7028.83|7028.83|7030.6|7030.6|7022.84|7022.84|0
1624024590000|2021-06-18 13:56:30|7030.6|7030.6|7031.25|7031.25|7031.25|7031.25|7030.6|7030.6|0
1624024620000|2021-06-18 13:57:00|7033.03|7033.03|7033.03|7033.03|7033.03|7033.03|7033.03|7033.03|0
1624024640000|2021-06-18 13:57:20|7036.58|7036.58|7033.03|7033.03|7036.58|7036.58|7033.03|7033.03|0
1624024650000|2021-06-18 13:57:30|7034.81|7034.81|7034.81|7034.81|7034.81|7034.81|7034.81|7034.81|0
1624024680000|2021-06-18 13:58:00|7038.36|7038.36|7038.36|7038.36|7038.36|7038.36|7038.36|7038.36|0
1624024690000|2021-06-18 13:58:10|7040.14|7040.14|7040.14|7040.14|7040.14|7040.14|7040.14|7040.14|0
1624024710000|2021-06-18 13:58:30|7036.58|7036.58|7034.81|7034.81|7036.58|7036.58|7034.81|7034.81|0
1624024730000|2021-06-18 13:58:50|7035.46|7035.46|7035.46|7035.46|7035.46|7035.46|7035.46|7035.46|0
1624024760000|2021-06-18 13:59:20|7033.68|7033.68|7033.68|7033.68|7033.68|7033.68|7033.68|7033.68|0
1624024770000|2021-06-18 13:59:30|7035.46|7035.46|7035.46|7035.46|7035.46|7035.46|7035.46|7035.46|0
1624024800000|2021-06-18 14:00:00|7034.16|7034.16|7034.16|7034.16|7034.16|7034.16|7034.16|7034.16|0
1624024810000|2021-06-18 14:00:10|7035.93|7035.93|7035.93|7035.93|7035.93|7035.93|7035.93|7035.93|0
1624024820000|2021-06-18 14:00:20|7035.28|7035.28|7035.28|7035.28|7035.28|7035.28|7035.28|7035.28|0
1624024850000|2021-06-18 14:00:50|7033.51|7033.51|7033.51|7033.51|7033.51|7033.51|7033.51|7033.51|0
1624024860000|2021-06-18 14:01:00|7029.95|7029.95|7029.95|7029.95|7029.95|7029.95|7029.95|7029.95|0
1624024870000|2021-06-18 14:01:10|7029.3|7029.3|7029.3|7029.3|7029.3|7029.3|7029.3|7029.3|0
1624024900000|2021-06-18 14:01:40|7023.97|7023.97|7023.97|7023.97|7023.97|7023.97|7023.97|7023.97|0
1624025000000|2021-06-18 14:03:20|7022.19|7022.19|7022.19|7022.19|7022.19|7022.19|7022.19|7022.19|0
1624025010000|2021-06-18 14:03:30|7025.75|7025.75|7025.75|7025.75|7025.75|7025.75|7025.75|7025.75|0
1624025020000|2021-06-18 14:03:40|7027.7|7027.7|7026.4|7026.4|7027.7|7027.7|7026.4|7026.4|0
1624025040000|2021-06-18 14:04:00|7022.84|7022.84|7022.84|7022.84|7022.84|7022.84|7022.84|7022.84|0
1624025070000|2021-06-18 14:04:30|7024.62|7024.62|7028.83|7028.83|7028.83|7028.83|7024.62|7024.62|0
1624025110000|2021-06-18 14:05:10|7025.27|7025.27|7025.27|7025.27|7025.27|7025.27|7025.27|7025.27|0
1624025130000|2021-06-18 14:05:30|7023.49|7023.49|7023.49|7023.49|7023.49|7023.49|7023.49|7023.49|0
1624025140000|2021-06-18 14:05:40|7022.84|7022.84|7022.84|7022.84|7022.84|7022.84|7022.84|7022.84|0
1624025170000|2021-06-18 14:06:10|7026.4|7026.4|7028.18|7028.18|7028.18|7028.18|7026.4|7026.4|0
1624025190000|2021-06-18 14:06:30|7026.4|7026.4|7025.75|7025.75|7026.4|7026.4|7025.75|7025.75|0
1624025200000|2021-06-18 14:06:40|7027.53|7027.53|7030.6|7030.6|7030.6|7030.6|7027.53|7027.53|0
1624025220000|2021-06-18 14:07:00|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|0
1624025230000|2021-06-18 14:07:10|7027.05|7027.05|7027.05|7027.05|7027.05|7027.05|7027.05|7027.05|0
1624025240000|2021-06-18 14:07:20|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|0
1624025260000|2021-06-18 14:07:40|7029.47|7029.47|7030.12|7030.12|7030.12|7030.12|7029.47|7029.47|0
1624025270000|2021-06-18 14:07:50|7031.9|7031.9|7031.9|7031.9|7031.9|7031.9|7031.9|7031.9|0
1624025290000|2021-06-18 14:08:10|7031.25|7031.25|7030.6|7030.6|7031.25|7031.25|7030.6|7030.6|0
1624025310000|2021-06-18 14:08:30|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|0
1624025350000|2021-06-18 14:09:10|7029.47|7029.47|7029.47|7029.47|7029.47|7029.47|7029.47|7029.47|0
1624025390000|2021-06-18 14:09:50|7031.25|7031.25|7029.47|7029.47|7031.25|7031.25|7029.47|7029.47|0
1624025400000|2021-06-18 14:10:00|7027.7|7027.7|7031.25|7031.25|7031.25|7031.25|7027.7|7027.7|0
1624025410000|2021-06-18 14:10:10|7029.47|7029.47|7031.25|7031.25|7031.25|7031.25|7029.47|7029.47|0
1624025440000|2021-06-18 14:10:40|7027.7|7027.7|7025.92|7025.92|7027.7|7027.7|7025.92|7025.92|0
1624025450000|2021-06-18 14:10:50|7024.14|7024.14|7023.49|7023.49|7024.14|7024.14|7023.49|7023.49|0
1624025460000|2021-06-18 14:11:00|7021.72|7021.72|7025.27|7025.27|7025.27|7025.27|7018.16|7018.16|0
1624025480000|2021-06-18 14:11:20|7021.72|7021.72|7021.72|7021.72|7021.72|7021.72|7021.72|7021.72|0
1624025490000|2021-06-18 14:11:30|7019.94|7019.94|7019.94|7019.94|7019.94|7019.94|7019.94|7019.94|0
1624025510000|2021-06-18 14:11:50|7021.72|7021.72|7021.72|7021.72|7021.72|7021.72|7021.72|7021.72|0
1624025520000|2021-06-18 14:12:00|7019.94|7019.94|7019.94|7019.94|7021.72|7021.72|7019.94|7019.94|0
1624025540000|2021-06-18 14:12:20|7021.72|7021.72|7023.49|7023.49|7023.49|7023.49|7021.72|7021.72|0
1624025550000|2021-06-18 14:12:30|7021.72|7021.72|7021.72|7021.72|7021.72|7021.72|7021.72|7021.72|0
1624025600000|2021-06-18 14:13:20|7025.27|7025.27|7025.27|7025.27|7025.27|7025.27|7025.27|7025.27|0
1624025630000|2021-06-18 14:13:50|7024.62|7024.62|7024.62|7024.62|7024.62|7024.62|7024.62|7024.62|0
1624025660000|2021-06-18 14:14:20|7027.05|7027.05|7027.05|7027.05|7027.05|7027.05|7027.05|7027.05|0
1624025670000|2021-06-18 14:14:30|7025.27|7025.27|7025.27|7025.27|7025.27|7025.27|7025.27|7025.27|0
1624025690000|2021-06-18 14:14:50|7023.49|7023.49|7025.27|7025.27|7025.27|7025.27|7023.49|7023.49|0
1624025700000|2021-06-18 14:15:00|7023.49|7023.49|7023.49|7023.49|7023.49|7023.49|7023.49|7023.49|0
1624025710000|2021-06-18 14:15:10|7021.72|7021.72|7021.72|7021.72|7021.72|7021.72|7021.72|7021.72|0
1624025740000|2021-06-18 14:15:40|7023.49|7023.49|7023.49|7023.49|7023.49|7023.49|7023.49|7023.49|0
1624025760000|2021-06-18 14:16:00|7024.14|7024.14|7024.14|7024.14|7025.92|7025.92|7024.14|7024.14|0
1624025790000|2021-06-18 14:16:30|7025.92|7025.92|7025.92|7025.92|7025.92|7025.92|7025.92|7025.92|0
1624025820000|2021-06-18 14:17:00|7025.27|7025.27|7025.92|7025.92|7025.92|7025.92|7025.27|7025.27|0
1624025850000|2021-06-18 14:17:30|7024.14|7024.14|7024.14|7024.14|7024.14|7024.14|7024.14|7024.14|0
1624025860000|2021-06-18 14:17:40|7022.37|7022.37|7020.59|7020.59|7022.37|7022.37|7020.59|7020.59|0
1624025870000|2021-06-18 14:17:50|7022.37|7022.37|7024.14|7024.14|7024.14|7024.14|7022.37|7022.37|0
1624025940000|2021-06-18 14:19:00|7022.37|7022.37|7022.37|7022.37|7024.14|7024.14|7022.37|7022.37|0
1624025950000|2021-06-18 14:19:10|7020.59|7020.59|7022.37|7022.37|7022.37|7022.37|7020.59|7020.59|0
1624026060000|2021-06-18 14:21:00|7018.81|7018.81|7018.81|7018.81|7018.81|7018.81|7018.81|7018.81|0
1624026080000|2021-06-18 14:21:20|7018.16|7018.16|7016.86|7016.86|7018.16|7018.16|7016.86|7016.86|0
1624026090000|2021-06-18 14:21:30|7018.64|7018.64|7020.42|7020.42|7020.42|7020.42|7018.64|7018.64|0
1624026120000|2021-06-18 14:22:00|7018.64|7018.64|7018.64|7018.64|7018.64|7018.64|7018.64|7018.64|0
1624026140000|2021-06-18 14:22:20|7016.86|7016.86|7015.56|7015.56|7016.86|7016.86|7015.56|7015.56|0
1624026150000|2021-06-18 14:22:30|7013.79|7013.79|7014.44|7014.44|7014.44|7014.44|7013.79|7013.79|0
1624026160000|2021-06-18 14:22:40|7012.66|7012.66|7016.21|7016.21|7016.21|7016.21|7012.66|7012.66|0
1624026190000|2021-06-18 14:23:10|7016.86|7016.86|7015.09|7015.09|7016.86|7016.86|7015.09|7015.09|0
1624026200000|2021-06-18 14:23:20|7015.74|7015.74|7015.09|7015.09|7015.74|7015.74|7015.09|7015.09|0
1624026310000|2021-06-18 14:25:10|7011.53|7011.53|7009.76|7009.76|7011.53|7011.53|7009.76|7009.76|0
1624026320000|2021-06-18 14:25:20|7007.98|7007.98|7007.98|7007.98|7007.98|7007.98|7007.98|7007.98|0
1624026330000|2021-06-18 14:25:30|7011.53|7011.53|7011.53|7011.53|7011.53|7011.53|7011.53|7011.53|0
1624026350000|2021-06-18 14:25:50|7007.98|7007.98|7007.98|7007.98|7007.98|7007.98|7007.98|7007.98|0
1624026390000|2021-06-18 14:26:30|7011.53|7011.53|7013.31|7013.31|7016.86|7016.86|7011.53|7011.53|0
1624026470000|2021-06-18 14:27:50|7011.53|7011.53|7011.53|7011.53|7011.53|7011.53|7011.53|7011.53|0
1624026520000|2021-06-18 14:28:40|7015.09|7015.09|7015.09|7015.09|7015.09|7015.09|7015.09|7015.09|0
1624026530000|2021-06-18 14:28:50|7013.31|7013.31|7013.31|7013.31|7013.31|7013.31|7013.31|7013.31|0
1624026540000|2021-06-18 14:29:00|7015.09|7015.09|7015.74|7015.74|7015.74|7015.74|7015.09|7015.09|0
1624026600000|2021-06-18 14:30:00|7019.29|7019.29|7019.29|7019.29|7019.29|7019.29|7019.29|7019.29|0
1624026610000|2021-06-18 14:30:10|7015.74|7015.74|7015.09|7015.09|7015.74|7015.74|7015.09|7015.09|0
1624026630000|2021-06-18 14:30:30|7013.31|7013.31|7013.31|7013.31|7013.31|7013.31|7013.31|7013.31|0
1624026660000|2021-06-18 14:31:00|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|0
1624026670000|2021-06-18 14:31:10|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|0
1624026720000|2021-06-18 14:32:00|7010.88|7010.88|7009.11|7009.11|7010.88|7010.88|7009.11|7009.11|0
1624026740000|2021-06-18 14:32:20|7010.88|7010.88|7012.66|7012.66|7012.66|7012.66|7010.88|7010.88|0
1624026750000|2021-06-18 14:32:30|7014.44|7014.44|7014.44|7014.44|7016.21|7016.21|7014.44|7014.44|0
1624026780000|2021-06-18 14:33:00|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|0
1624026790000|2021-06-18 14:33:10|7010.88|7010.88|7010.88|7010.88|7010.88|7010.88|7010.88|7010.88|0
1624026800000|2021-06-18 14:33:20|7010.23|7010.23|7010.23|7010.23|7010.23|7010.23|7010.23|7010.23|0
1624026830000|2021-06-18 14:33:50|7012.01|7012.01|7012.01|7012.01|7012.01|7012.01|7012.01|7012.01|0
1624026860000|2021-06-18 14:34:20|7010.23|7010.23|7010.23|7010.23|7010.23|7010.23|7010.23|7010.23|0
1624026920000|2021-06-18 14:35:20|7012.01|7012.01|7012.01|7012.01|7012.01|7012.01|7012.01|7012.01|0
1624026970000|2021-06-18 14:36:10|7011.36|7011.36|7011.36|7011.36|7011.36|7011.36|7011.36|7011.36|0
1624026990000|2021-06-18 14:36:30|7009.58|7009.58|7009.58|7009.58|7009.58|7009.58|7009.58|7009.58|0
1624027000000|2021-06-18 14:36:40|7011.36|7011.36|7011.36|7011.36|7011.36|7011.36|7009.58|7009.58|0
1624027010000|2021-06-18 14:36:50|7013.14|7013.14|7013.14|7013.14|7013.14|7013.14|7013.14|7013.14|0
1624027020000|2021-06-18 14:37:00|7009.58|7009.58|7009.58|7009.58|7009.58|7009.58|7007.81|7007.81|0
1624027030000|2021-06-18 14:37:10|7011.36|7011.36|7007.81|7007.81|7011.36|7011.36|7007.81|7007.81|0
1624027060000|2021-06-18 14:37:40|7006.03|7006.03|7006.03|7006.03|7006.03|7006.03|7006.03|7006.03|0
1624027070000|2021-06-18 14:37:50|7007.81|7007.81|7007.81|7007.81|7007.81|7007.81|7007.81|7007.81|0
1624027090000|2021-06-18 14:38:10|7006.03|7006.03|7007.16|7007.16|7007.16|7007.16|7006.03|7006.03|0
1624027100000|2021-06-18 14:38:20|7007.81|7007.81|7007.81|7007.81|7007.81|7007.81|7007.81|7007.81|0
1624027110000|2021-06-18 14:38:30|7006.03|7006.03|7007.81|7007.81|7007.81|7007.81|7006.03|7006.03|0
1624027130000|2021-06-18 14:38:50|7006.03|7006.03|7006.03|7006.03|7006.03|7006.03|7006.03|7006.03|0
1624027140000|2021-06-18 14:39:00|7007.81|7007.81|7006.03|7006.03|7007.81|7007.81|7006.03|7006.03|0
1624027150000|2021-06-18 14:39:10|7007.81|7007.81|7006.03|7006.03|7007.81|7007.81|7006.03|7006.03|0
1624027170000|2021-06-18 14:39:30|7009.58|7009.58|7009.58|7009.58|7009.58|7009.58|7009.58|7009.58|0
1624027180000|2021-06-18 14:39:40|7011.36|7011.36|7011.36|7011.36|7011.36|7011.36|7011.36|7011.36|0
1624027210000|2021-06-18 14:40:10|7007.81|7007.81|7007.81|7007.81|7007.81|7007.81|7006.03|7006.03|0
1624027220000|2021-06-18 14:40:20|7009.58|7009.58|7007.81|7007.81|7009.58|7009.58|7007.81|7007.81|0
1624027250000|2021-06-18 14:40:50|7009.58|7009.58|7009.58|7009.58|7009.58|7009.58|7009.58|7009.58|0
1624027260000|2021-06-18 14:41:00|7007.81|7007.81|7007.81|7007.81|7007.81|7007.81|7007.81|7007.81|0
1624027270000|2021-06-18 14:41:10|7009.58|7009.58|7009.58|7009.58|7009.58|7009.58|7009.58|7009.58|0
1624027300000|2021-06-18 14:41:40|7007.81|7007.81|7007.81|7007.81|7007.81|7007.81|7007.81|7007.81|0
1624027310000|2021-06-18 14:41:50|7008.46|7008.46|7010.23|7010.23|7010.88|7010.88|7008.46|7008.46|0
1624027330000|2021-06-18 14:42:10|7010.88|7010.88|7010.88|7010.88|7010.88|7010.88|7010.88|7010.88|0
1624027340000|2021-06-18 14:42:20|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|0
1624027350000|2021-06-18 14:42:30|7010.88|7010.88|7010.88|7010.88|7010.88|7010.88|7010.88|7010.88|0
1624027360000|2021-06-18 14:42:40|7012.66|7012.66|7014.44|7014.44|7014.44|7014.44|7012.66|7012.66|0
1624027370000|2021-06-18 14:42:50|7012.66|7012.66|7014.44|7014.44|7014.44|7014.44|7012.66|7012.66|0
1624027390000|2021-06-18 14:43:10|7016.21|7016.21|7016.21|7016.21|7016.21|7016.21|7016.21|7016.21|0
1624027420000|2021-06-18 14:43:40|7017.99|7017.99|7017.99|7017.99|7019.77|7019.77|7017.99|7017.99|0
1624027440000|2021-06-18 14:44:00|7016.21|7016.21|7017.99|7017.99|7017.99|7017.99|7016.21|7016.21|0
1624027450000|2021-06-18 14:44:10|7014.44|7014.44|7014.44|7014.44|7014.44|7014.44|7014.44|7014.44|0
1624027470000|2021-06-18 14:44:30|7013.79|7013.79|7013.79|7013.79|7013.79|7013.79|7013.79|7013.79|0
1624027500000|2021-06-18 14:45:00|7015.56|7015.56|7016.21|7016.21|7016.21|7016.21|7015.56|7015.56|0
1624027510000|2021-06-18 14:45:10|7016.86|7016.86|7018.64|7018.64|7018.64|7018.64|7016.86|7016.86|0
1624027530000|2021-06-18 14:45:30|7017.99|7017.99|7014.44|7014.44|7017.99|7017.99|7014.44|7014.44|0
1624027540000|2021-06-18 14:45:40|7016.21|7016.21|7016.21|7016.21|7016.21|7016.21|7016.21|7016.21|0
1624027550000|2021-06-18 14:45:50|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|0
1624027570000|2021-06-18 14:46:10|7012.01|7012.01|7012.01|7012.01|7012.01|7012.01|7012.01|7012.01|0
1624027610000|2021-06-18 14:46:50|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|0
1624027660000|2021-06-18 14:47:40|7010.88|7010.88|7010.88|7010.88|7010.88|7010.88|7010.88|7010.88|0
1624027670000|2021-06-18 14:47:50|7010.23|7010.23|7010.23|7010.23|7010.23|7010.23|7010.23|7010.23|0
1624027680000|2021-06-18 14:48:00|7012.01|7012.01|7013.79|7013.79|7015.56|7015.56|7012.01|7012.01|0
1624027770000|2021-06-18 14:49:30|7012.01|7012.01|7012.01|7012.01|7012.01|7012.01|7012.01|7012.01|0
1624027780000|2021-06-18 14:49:40|7010.71|7010.71|7010.71|7010.71|7010.71|7010.71|7010.71|7010.71|0
1624027790000|2021-06-18 14:49:50|7012.49|7012.49|7010.71|7010.71|7012.49|7012.49|7010.71|7010.71|0
1624027810000|2021-06-18 14:50:10|7008.93|7008.93|7008.93|7008.93|7008.93|7008.93|7008.93|7008.93|0
1624027840000|2021-06-18 14:50:40|7007.16|7007.16|7008.93|7008.93|7008.93|7008.93|7007.16|7007.16|0
1624027850000|2021-06-18 14:50:50|7010.71|7010.71|7010.71|7010.71|7010.71|7010.71|7010.71|7010.71|0
1624027870000|2021-06-18 14:51:10|7007.16|7007.16|7007.16|7007.16|7007.16|7007.16|7007.16|7007.16|0
1624027910000|2021-06-18 14:51:50|7007.81|7007.81|7007.16|7007.16|7007.81|7007.81|7007.16|7007.16|0
1624027940000|2021-06-18 14:52:20|7006.51|7006.51|7008.28|7008.28|7008.28|7008.28|7006.51|7006.51|0
1624027960000|2021-06-18 14:52:40|7006.51|7006.51|7006.51|7006.51|7006.51|7006.51|7006.51|7006.51|0
1624027980000|2021-06-18 14:53:00|7004.73|7004.73|7004.73|7004.73|7004.73|7004.73|7004.73|7004.73|0
1624028040000|2021-06-18 14:54:00|7005.38|7005.38|7005.38|7005.38|7005.38|7005.38|7005.38|7005.38|0
1624028060000|2021-06-18 14:54:20|7004.73|7004.73|7004.73|7004.73|7004.73|7004.73|7004.73|7004.73|0
1624028070000|2021-06-18 14:54:30|7002.95|7002.95|7002.95|7002.95|7002.95|7002.95|7002.95|7002.95|0
1624028160000|2021-06-18 14:56:00|7004.73|7004.73|7004.73|7004.73|7004.73|7004.73|7004.73|7004.73|0
1624028200000|2021-06-18 14:56:40|7002.95|7002.95|7001.18|7001.18|7002.95|7002.95|7001.18|7001.18|0
1624028210000|2021-06-18 14:56:50|7002.95|7002.95|7002.95|7002.95|7002.95|7002.95|7002.95|7002.95|0
1624028280000|2021-06-18 14:58:00|7004.25|7004.25|7004.9|7004.9|7004.9|7004.9|7004.25|7004.25|0
1624028300000|2021-06-18 14:58:20|7006.68|7006.68|7006.68|7006.68|7006.68|7006.68|7006.68|7006.68|0
1624028330000|2021-06-18 14:58:50|7008.46|7008.46|7008.46|7008.46|7008.46|7008.46|7008.46|7008.46|0
1624028340000|2021-06-18 14:59:00|7006.68|7006.68|7007.98|7007.98|7007.98|7007.98|7006.68|7006.68|0
1624028360000|2021-06-18 14:59:20|7007.33|7007.33|7007.33|7007.33|7007.33|7007.33|7007.33|7007.33|0
1624028430000|2021-06-18 15:00:30|7005.55|7005.55|7005.55|7005.55|7005.55|7005.55|7005.55|7005.55|0
1624028470000|2021-06-18 15:01:10|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|0
1624028510000|2021-06-18 15:01:50|7007.33|7007.33|7007.33|7007.33|7007.33|7007.33|7007.33|7007.33|0
1624028540000|2021-06-18 15:02:20|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|0
1624028580000|2021-06-18 15:03:00|7007.33|7007.33|7007.33|7007.33|7007.33|7007.33|7007.33|7007.33|0
1624028610000|2021-06-18 15:03:30|7005.55|7005.55|7005.55|7005.55|7005.55|7005.55|7005.55|7005.55|0
1624028630000|2021-06-18 15:03:50|7004.25|7004.25|7004.25|7004.25|7004.25|7004.25|7004.25|7004.25|0
1624028770000|2021-06-18 15:06:10|7004.9|7004.9|7004.9|7004.9|7004.9|7004.9|7004.9|7004.9|0
1624028780000|2021-06-18 15:06:20|7005.55|7005.55|7005.55|7005.55|7005.55|7005.55|7005.55|7005.55|0
1624028790000|2021-06-18 15:06:30|7006.2|7006.2|7006.2|7006.2|7006.2|7006.2|7006.2|7006.2|0
1624028810000|2021-06-18 15:06:50|7007.98|7007.98|7007.98|7007.98|7007.98|7007.98|7007.98|7007.98|0
1624028830000|2021-06-18 15:07:10|7006.2|7006.2|7006.2|7006.2|7006.2|7006.2|7006.2|7006.2|0
1624028850000|2021-06-18 15:07:30|7008.63|7008.63|7008.63|7008.63|7008.63|7008.63|7008.63|7008.63|0
1624028880000|2021-06-18 15:08:00|7010.41|7010.41|7010.41|7010.41|7010.41|7010.41|7010.41|7010.41|0
1624028910000|2021-06-18 15:08:30|7012.18|7012.18|7012.18|7012.18|7012.18|7012.18|7012.18|7012.18|0
1624028970000|2021-06-18 15:09:30|7010.41|7010.41|7010.41|7010.41|7010.41|7010.41|7010.41|7010.41|0
1624029000000|2021-06-18 15:10:00|7012.18|7012.18|7012.18|7012.18|7012.18|7012.18|7012.18|7012.18|0
1624029020000|2021-06-18 15:10:20|7013.96|7013.96|7013.96|7013.96|7013.96|7013.96|7013.96|7013.96|0
1624029040000|2021-06-18 15:10:40|7012.18|7012.18|7012.18|7012.18|7012.18|7012.18|7012.18|7012.18|0
1624029110000|2021-06-18 15:11:50|7011.53|7011.53|7011.53|7011.53|7011.53|7011.53|7011.53|7011.53|0
1624029190000|2021-06-18 15:13:10|7009.76|7009.76|7009.76|7009.76|7009.76|7009.76|7009.76|7009.76|0
1624029250000|2021-06-18 15:14:10|7007.98|7007.98|7007.98|7007.98|7007.98|7007.98|7007.98|7007.98|0
1624029270000|2021-06-18 15:14:30|7009.76|7009.76|7009.76|7009.76|7009.76|7009.76|7009.76|7009.76|0
1624029300000|2021-06-18 15:15:00|7007.98|7007.98|7007.98|7007.98|7007.98|7007.98|7007.98|7007.98|0
1624029330000|2021-06-18 15:15:30|7006.2|7006.2|7006.2|7006.2|7006.2|7006.2|7006.2|7006.2|0
1624029340000|2021-06-18 15:15:40|7007.98|7007.98|7009.76|7009.76|7009.76|7009.76|7007.98|7007.98|0
1624029360000|2021-06-18 15:16:00|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|0
1624029410000|2021-06-18 15:16:50|7010.88|7010.88|7010.88|7010.88|7010.88|7010.88|7010.88|7010.88|0
1624029420000|2021-06-18 15:17:00|7012.66|7012.66|7011.53|7011.53|7013.31|7013.31|7011.53|7011.53|0
1624029480000|2021-06-18 15:18:00|7013.31|7013.31|7013.31|7013.31|7013.31|7013.31|7013.31|7013.31|0
1624029490000|2021-06-18 15:18:10|7015.09|7015.09|7015.09|7015.09|7015.09|7015.09|7015.09|7015.09|0
1624029540000|2021-06-18 15:19:00|7016.86|7016.86|7016.86|7016.86|7016.86|7016.86|7016.86|7016.86|0
1624029580000|2021-06-18 15:19:40|7015.09|7015.09|7016.86|7016.86|7016.86|7016.86|7015.09|7015.09|0
1624029610000|2021-06-18 15:20:10|7015.09|7015.09|7015.09|7015.09|7015.09|7015.09|7015.09|7015.09|0
1624029630000|2021-06-18 15:20:30|7014.44|7014.44|7014.44|7014.44|7014.44|7014.44|7014.44|7014.44|0
1624029640000|2021-06-18 15:20:40|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|0
1624029660000|2021-06-18 15:21:00|7012.01|7012.01|7012.01|7012.01|7012.01|7012.01|7012.01|7012.01|0
1624029730000|2021-06-18 15:22:10|7011.36|7011.36|7011.36|7011.36|7011.36|7011.36|7011.36|7011.36|0
1624029760000|2021-06-18 15:22:40|7009.58|7009.58|7009.58|7009.58|7009.58|7009.58|7009.58|7009.58|0
1624029820000|2021-06-18 15:23:40|7011.36|7011.36|7011.36|7011.36|7011.36|7011.36|7011.36|7011.36|0
1624029840000|2021-06-18 15:24:00|7009.58|7009.58|7009.58|7009.58|7009.58|7009.58|7009.58|7009.58|0
1624029900000|2021-06-18 15:25:00|7008.93|7008.93|7008.93|7008.93|7008.93|7008.93|7008.93|7008.93|0
1624029910000|2021-06-18 15:25:10|7007.16|7007.16|7007.16|7007.16|7007.16|7007.16|7007.16|7007.16|0
1624029970000|2021-06-18 15:26:10|7007.81|7007.81|7005.38|7005.38|7007.81|7007.81|7005.38|7005.38|0
1624029980000|2021-06-18 15:26:20|7004.73|7004.73|7004.73|7004.73|7004.73|7004.73|7004.73|7004.73|0
1624030010000|2021-06-18 15:26:50|7004.08|7004.08|7004.08|7004.08|7004.08|7004.08|7004.08|7004.08|0
1624030050000|2021-06-18 15:27:30|7007.63|7007.63|7007.63|7007.63|7007.63|7007.63|7006.99|7006.99|0
1624030060000|2021-06-18 15:27:40|7005.86|7005.86|7005.86|7005.86|7005.86|7005.86|7005.86|7005.86|0
1624030080000|2021-06-18 15:28:00|7005.21|7005.21|7005.21|7005.21|7005.21|7005.21|7005.21|7005.21|0
1624030100000|2021-06-18 15:28:20|7004.56|7004.56|7004.56|7004.56|7004.56|7004.56|7004.56|7004.56|0
1624030120000|2021-06-18 15:28:40|7002.78|7002.78|7004.56|7004.56|7004.56|7004.56|7002.78|7002.78|0
1624030130000|2021-06-18 15:28:50|7002.78|7002.78|7002.78|7002.78|7002.78|7002.78|7002.78|7002.78|0
1624030140000|2021-06-18 15:29:00|7002.13|7002.13|7002.13|7002.13|7002.13|7002.13|7001.48|7001.48|0
1624030150000|2021-06-18 15:29:10|7003.91|7003.91|7003.91|7003.91|7003.91|7003.91|7003.91|7003.91|0
1624030180000|2021-06-18 15:29:40|7002.13|7002.13|7002.13|7002.13|7002.13|7002.13|7002.13|7002.13|0
1624030190000|2021-06-18 15:29:50|7000.35|7000.35|7001|7001|7001|7001|6999.71|6999.71|0
1624259700000|2021-06-21 07:15:00|6946.43|6946.43|6948.21|6948.21|6948.86|6948.86|6946.43|6946.43|0
1624259710000|2021-06-21 07:15:10|6942.87|6942.87|6944.65|6944.65|6944.65|6944.65|6942.87|6942.87|0
1624259720000|2021-06-21 07:15:20|6945.3|6945.3|6945.3|6945.3|6945.3|6945.3|6945.3|6945.3|0
1624259730000|2021-06-21 07:15:30|6947.08|6947.08|6947.73|6947.73|6947.73|6947.73|6947.08|6947.08|0
1624259750000|2021-06-21 07:15:50|6953.06|6953.06|6953.06|6953.06|6953.06|6953.06|6953.06|6953.06|0
1624259760000|2021-06-21 07:16:00|6954.84|6954.84|6958.4|6958.4|6958.4|6958.4|6954.84|6954.84|0
1624259820000|2021-06-21 07:17:00|6959.04|6959.04|6959.04|6959.04|6960.82|6960.82|6959.04|6959.04|0
1624259850000|2021-06-21 07:17:30|6960.82|6960.82|6960.82|6960.82|6960.82|6960.82|6960.82|6960.82|0
1624259860000|2021-06-21 07:17:40|6961.47|6961.47|6961.47|6961.47|6961.47|6961.47|6961.47|6961.47|0
1624259890000|2021-06-21 07:18:10|6963.25|6963.25|6961.47|6961.47|6963.25|6963.25|6961.47|6961.47|0
1624259900000|2021-06-21 07:18:20|6959.69|6959.69|6957.91|6957.91|6959.69|6959.69|6957.91|6957.91|0
1624259910000|2021-06-21 07:18:30|6959.69|6959.69|6959.69|6959.69|6959.69|6959.69|6959.69|6959.69|0
1624259920000|2021-06-21 07:18:40|6959.04|6959.04|6958.4|6958.4|6959.04|6959.04|6958.4|6958.4|0
1624259950000|2021-06-21 07:19:10|6961.95|6961.95|6961.95|6961.95|6961.95|6961.95|6961.95|6961.95|0
1624259960000|2021-06-21 07:19:20|6960.18|6960.18|6960.18|6960.18|6960.18|6960.18|6960.18|6960.18|0
1624259970000|2021-06-21 07:19:30|6961.95|6961.95|6961.95|6961.95|6961.95|6961.95|6961.95|6961.95|0
1624259980000|2021-06-21 07:19:40|6963.73|6963.73|6963.73|6963.73|6963.73|6963.73|6963.73|6963.73|0
1624259990000|2021-06-21 07:19:50|6964.38|6964.38|6964.38|6964.38|6964.38|6964.38|6964.38|6964.38|0
1624260010000|2021-06-21 07:20:10|6965.03|6965.03|6965.03|6965.03|6965.03|6965.03|6964.38|6964.38|0
1624260020000|2021-06-21 07:20:20|6963.25|6963.25|6963.25|6963.25|6963.25|6963.25|6963.25|6963.25|0
1624260080000|2021-06-21 07:21:20|6963.9|6963.9|6967.45|6967.45|6967.45|6967.45|6963.9|6963.9|0
1624260110000|2021-06-21 07:21:50|6969.23|6969.23|6969.23|6969.23|6969.23|6969.23|6969.23|6969.23|0
1624260130000|2021-06-21 07:22:10|6970.53|6970.53|6971.18|6971.18|6971.18|6971.18|6970.53|6970.53|0
1624260240000|2021-06-21 07:24:00|6967.62|6967.62|6967.62|6967.62|6967.62|6967.62|6967.62|6967.62|0
1624260250000|2021-06-21 07:24:10|6965.03|6965.03|6965.03|6965.03|6965.03|6965.03|6965.03|6965.03|0
1624260310000|2021-06-21 07:25:10|6963.25|6963.25|6961.47|6961.47|6963.25|6963.25|6961.47|6961.47|0
1624260320000|2021-06-21 07:25:20|6963.25|6963.25|6963.9|6963.9|6963.9|6963.9|6963.25|6963.25|0
1624260330000|2021-06-21 07:25:30|6964.54|6964.54|6964.54|6964.54|6964.54|6964.54|6964.54|6964.54|0
1624260350000|2021-06-21 07:25:50|6960.99|6960.99|6959.21|6959.21|6960.99|6960.99|6959.21|6959.21|0
1624260360000|2021-06-21 07:26:00|6958.56|6958.56|6961.63|6961.63|6961.63|6961.63|6958.56|6958.56|0
1624260390000|2021-06-21 07:26:30|6960.34|6960.34|6960.34|6960.34|6960.34|6960.34|6960.34|6960.34|0
1624260430000|2021-06-21 07:27:10|6959.69|6959.69|6959.69|6959.69|6959.69|6959.69|6959.69|6959.69|0
1624260480000|2021-06-21 07:28:00|6960.34|6960.34|6960.34|6960.34|6960.34|6960.34|6960.34|6960.34|0
1624260520000|2021-06-21 07:28:40|6958.56|6958.56|6958.56|6958.56|6958.56|6958.56|6958.56|6958.56|0
1624260560000|2021-06-21 07:29:20|6956.78|6956.78|6956.78|6956.78|6956.78|6956.78|6956.78|6956.78|0
1624260600000|2021-06-21 07:30:00|6956.13|6956.13|6956.13|6956.13|6956.13|6956.13|6956.13|6956.13|0
1624260650000|2021-06-21 07:30:50|6956.78|6956.78|6956.78|6956.78|6956.78|6956.78|6956.78|6956.78|0
1624260670000|2021-06-21 07:31:10|6955|6955|6955|6955|6955|6955|6955|6955|0
1624260700000|2021-06-21 07:31:40|6956.78|6956.78|6956.78|6956.78|6956.78|6956.78|6956.78|6956.78|0
1624260710000|2021-06-21 07:31:50|6960.34|6960.34|6960.99|6960.99|6960.99|6960.99|6960.34|6960.34|0
1624260760000|2021-06-21 07:32:40|6957.43|6957.43|6957.43|6957.43|6957.43|6957.43|6957.43|6957.43|0
1624260780000|2021-06-21 07:33:00|6959.21|6959.21|6959.21|6959.21|6959.21|6959.21|6959.21|6959.21|0
1624260790000|2021-06-21 07:33:10|6960.5|6960.5|6960.5|6960.5|6960.5|6960.5|6960.5|6960.5|0
1624260900000|2021-06-21 07:35:00|6959.86|6959.86|6959.86|6959.86|6959.86|6959.86|6959.86|6959.86|0
1624260910000|2021-06-21 07:35:10|6958.08|6958.08|6958.08|6958.08|6958.08|6958.08|6958.08|6958.08|0
1624260920000|2021-06-21 07:35:20|6957.43|6957.43|6957.43|6957.43|6957.43|6957.43|6957.43|6957.43|0
1624260950000|2021-06-21 07:35:50|6956.78|6956.78|6956.78|6956.78|6956.78|6956.78|6956.78|6956.78|0
1624261050000|2021-06-21 07:37:30|6960.34|6960.34|6960.99|6960.99|6960.99|6960.99|6960.34|6960.34|0
1624261070000|2021-06-21 07:37:50|6962.77|6962.77|6962.77|6962.77|6962.77|6962.77|6962.77|6962.77|0
1624261100000|2021-06-21 07:38:20|6964.06|6964.06|6964.06|6964.06|6964.06|6964.06|6964.06|6964.06|0
1624261140000|2021-06-21 07:39:00|6965.84|6965.84|6967.62|6967.62|6967.62|6967.62|6965.84|6965.84|0
1624261160000|2021-06-21 07:39:20|6969.4|6969.4|6969.4|6969.4|6969.4|6969.4|6969.4|6969.4|0
1624261200000|2021-06-21 07:40:00|6972.95|6972.95|6972.95|6972.95|6972.95|6972.95|6972.95|6972.95|0
1624261240000|2021-06-21 07:40:40|6974.73|6974.73|6974.73|6974.73|6976.51|6976.51|6974.73|6974.73|0
1624261260000|2021-06-21 07:41:00|6975.38|6975.38|6976.68|6976.68|6976.68|6976.68|6975.38|6975.38|0
1624261310000|2021-06-21 07:41:50|6978.45|6978.45|6978.45|6978.45|6978.45|6978.45|6978.45|6978.45|0
1624261340000|2021-06-21 07:42:20|6976.68|6976.68|6976.68|6976.68|6976.68|6976.68|6976.68|6976.68|0
1624261490000|2021-06-21 07:44:50|6982.01|6982.01|6982.01|6982.01|6982.01|6982.01|6982.01|6982.01|0
1624261500000|2021-06-21 07:45:00|6983.95|6983.95|6983.95|6983.95|6983.95|6983.95|6983.95|6983.95|0
1624261510000|2021-06-21 07:45:10|6982.18|6982.18|6982.18|6982.18|6982.18|6982.18|6982.18|6982.18|0
1624261530000|2021-06-21 07:45:30|6982.82|6982.82|6981.53|6981.53|6982.82|6982.82|6981.53|6981.53|0
1624261540000|2021-06-21 07:45:40|6983.31|6983.31|6986.86|6986.86|6986.86|6986.86|6983.31|6983.31|0
1624261550000|2021-06-21 07:45:50|6987.51|6987.51|6987.51|6987.51|6987.51|6987.51|6987.51|6987.51|0
1624261660000|2021-06-21 07:47:40|6989.29|6989.29|6989.29|6989.29|6989.29|6989.29|6989.29|6989.29|0
1624261690000|2021-06-21 07:48:10|6991.07|6991.07|6989.29|6989.29|6991.07|6991.07|6989.29|6989.29|0
1624261740000|2021-06-21 07:49:00|6985.73|6985.73|6985.73|6985.73|6985.73|6985.73|6985.73|6985.73|0
1624261750000|2021-06-21 07:49:10|6986.86|6986.86|6986.22|6986.22|6986.86|6986.86|6986.22|6986.22|0
1624261800000|2021-06-21 07:50:00|6984.27|6984.27|6984.27|6984.27|6984.27|6984.27|6984.27|6984.27|0
1624261870000|2021-06-21 07:51:10|6984.92|6984.92|6984.92|6984.92|6984.92|6984.92|6984.92|6984.92|0
1624261930000|2021-06-21 07:52:10|6986.7|6986.7|6986.7|6986.7|6986.7|6986.7|6986.7|6986.7|0
1624261940000|2021-06-21 07:52:20|6988|6988|6987.35|6987.35|6988|6988|6987.35|6987.35|0
1624262000000|2021-06-21 07:53:20|6990.91|6990.91|6991.55|6991.55|6991.55|6991.55|6990.91|6990.91|0
1624262010000|2021-06-21 07:53:30|6993.33|6993.33|6992.2|6992.2|6993.98|6993.98|6992.2|6992.2|0
1624262070000|2021-06-21 07:54:30|6992.85|6992.85|6992.85|6992.85|6992.85|6992.85|6992.85|6992.85|0
1624262080000|2021-06-21 07:54:40|6989.29|6989.29|6992.85|6992.85|6992.85|6992.85|6989.29|6989.29|0
1624262100000|2021-06-21 07:55:00|6991.07|6991.07|6992.85|6992.85|6992.85|6992.85|6991.07|6991.07|0
1624262120000|2021-06-21 07:55:20|6991.07|6991.07|6991.07|6991.07|6991.07|6991.07|6991.07|6991.07|0
1624262140000|2021-06-21 07:55:40|6989.29|6989.29|6989.29|6989.29|6989.29|6989.29|6989.29|6989.29|0
1624262160000|2021-06-21 07:56:00|6987.51|6987.51|6989.29|6989.29|6989.29|6989.29|6987.51|6987.51|0
1624262180000|2021-06-21 07:56:20|6987.51|6987.51|6985.09|6985.09|6988.16|6988.16|6985.09|6985.09|0
1624262200000|2021-06-21 07:56:40|6983.31|6983.31|6983.31|6983.31|6983.31|6983.31|6983.31|6983.31|0
1624262220000|2021-06-21 07:57:00|6985.09|6985.09|6988.64|6988.64|6988.64|6988.64|6985.09|6985.09|0
1624262310000|2021-06-21 07:58:30|6990.42|6990.42|6990.42|6990.42|6990.42|6990.42|6990.42|6990.42|0
1624262460000|2021-06-21 08:01:00|6986.86|6986.86|6986.86|6986.86|6986.86|6986.86|6986.86|6986.86|0
1624262550000|2021-06-21 08:02:30|6985.57|6985.57|6985.57|6985.57|6985.57|6985.57|6985.57|6985.57|0
1624262560000|2021-06-21 08:02:40|6983.79|6983.79|6983.79|6983.79|6983.79|6983.79|6983.79|6983.79|0
1624262600000|2021-06-21 08:03:20|6983.14|6983.14|6982.01|6982.01|6983.14|6983.14|6981.36|6981.36|0
1624262620000|2021-06-21 08:03:40|6983.79|6983.79|6985.57|6985.57|6985.57|6985.57|6983.79|6983.79|0
1624262640000|2021-06-21 08:04:00|6987.35|6987.35|6987.35|6987.35|6987.35|6987.35|6987.35|6987.35|0
1624262650000|2021-06-21 08:04:10|6986.05|6986.05|6986.7|6986.7|6986.7|6986.7|6986.05|6986.05|0
1624262750000|2021-06-21 08:05:50|6983.14|6983.14|6983.14|6983.14|6983.14|6983.14|6983.14|6983.14|0
1624262800000|2021-06-21 08:06:40|6981.36|6981.36|6981.36|6981.36|6981.36|6981.36|6981.36|6981.36|0
1624262840000|2021-06-21 08:07:20|6977.81|6977.81|6977.81|6977.81|6977.81|6977.81|6977.81|6977.81|0
1624262890000|2021-06-21 08:08:10|6977.16|6977.16|6977.16|6977.16|6977.16|6977.16|6977.16|6977.16|0
1624262900000|2021-06-21 08:08:20|6976.51|6976.51|6975.22|6975.22|6976.51|6976.51|6972.95|6972.95|0
1624262940000|2021-06-21 08:09:00|6973.92|6973.92|6973.92|6973.92|6973.92|6973.92|6973.92|6973.92|0
1624263020000|2021-06-21 08:10:20|6973.27|6973.27|6974.57|6974.57|6974.57|6974.57|6973.27|6973.27|0
1624263040000|2021-06-21 08:10:40|6972.63|6972.63|6972.63|6972.63|6972.63|6972.63|6972.63|6972.63|0
1624263050000|2021-06-21 08:10:50|6970.85|6970.85|6970.85|6970.85|6970.85|6970.85|6970.85|6970.85|0
1624263060000|2021-06-21 08:11:00|6972.63|6972.63|6974.41|6974.41|6974.41|6974.41|6972.63|6972.63|0
1624263070000|2021-06-21 08:11:10|6973.76|6973.76|6973.76|6973.76|6973.76|6973.76|6973.76|6973.76|0
1624263100000|2021-06-21 08:11:40|6971.98|6971.98|6971.98|6971.98|6971.98|6971.98|6971.98|6971.98|0
1624263130000|2021-06-21 08:12:10|6971.33|6971.33|6971.33|6971.33|6971.33|6971.33|6971.33|6971.33|0
1624263140000|2021-06-21 08:12:20|6970.69|6970.69|6971.33|6971.33|6971.33|6971.33|6970.69|6970.69|0
1624263160000|2021-06-21 08:12:40|6969.55|6969.55|6969.55|6969.55|6969.55|6969.55|6969.55|6969.55|0
1624263210000|2021-06-21 08:13:30|6968.26|6968.26|6968.26|6968.26|6968.26|6968.26|6968.26|6968.26|0
1624263220000|2021-06-21 08:13:40|6968.91|6968.91|6972.46|6972.46|6972.46|6972.46|6968.91|6968.91|0
1624263240000|2021-06-21 08:14:00|6971.82|6971.82|6971.82|6971.82|6971.82|6971.82|6971.82|6971.82|0
1624263260000|2021-06-21 08:14:20|6970.04|6970.04|6970.04|6970.04|6970.04|6970.04|6970.04|6970.04|0
1624263270000|2021-06-21 08:14:30|6971.82|6971.82|6970.04|6970.04|6971.82|6971.82|6970.04|6970.04|0
1624263290000|2021-06-21 08:14:50|6969.39|6969.39|6969.39|6969.39|6969.39|6969.39|6969.39|6969.39|0
1624263300000|2021-06-21 08:15:00|6971.17|6971.17|6971.17|6971.17|6972.95|6972.95|6971.17|6971.17|0
1624263310000|2021-06-21 08:15:10|6971.82|6971.82|6971.17|6971.17|6971.82|6971.82|6971.17|6971.17|0
1624263320000|2021-06-21 08:15:20|6970.52|6970.52|6969.87|6969.87|6970.52|6970.52|6969.87|6969.87|0
1624263350000|2021-06-21 08:15:50|6975.21|6975.21|6975.21|6975.21|6975.21|6975.21|6975.21|6975.21|0
1624263360000|2021-06-21 08:16:00|6976.51|6976.51|6976.51|6976.51|6976.51|6976.51|6976.51|6976.51|0
1624263480000|2021-06-21 08:18:00|6978.28|6978.28|6977.64|6977.64|6978.28|6978.28|6977.64|6977.64|0
1624263490000|2021-06-21 08:18:10|6979.42|6979.42|6979.42|6979.42|6979.42|6979.42|6979.42|6979.42|0
1624263520000|2021-06-21 08:18:40|6980.71|6980.71|6981.36|6981.36|6981.36|6981.36|6980.71|6980.71|0
1624263540000|2021-06-21 08:19:00|6982|6982|6982|6982|6982|6982|6982|6982|0
1624263550000|2021-06-21 08:19:10|6980.71|6980.71|6980.71|6980.71|6980.71|6980.71|6980.71|6980.71|0
1624263620000|2021-06-21 08:20:20|6982.49|6982.49|6982.49|6982.49|6982.49|6982.49|6982.49|6982.49|0
1624263690000|2021-06-21 08:21:30|6984.27|6984.27|6984.27|6984.27|6984.27|6984.27|6984.27|6984.27|0
1624263710000|2021-06-21 08:21:50|6982.49|6982.49|6987.82|6987.82|6987.82|6987.82|6982.49|6982.49|0
1624263750000|2021-06-21 08:22:30|6991.38|6991.38|6992.03|6992.03|6992.03|6992.03|6991.38|6991.38|0
1624263760000|2021-06-21 08:22:40|6995.59|6995.59|6995.59|6995.59|6995.59|6995.59|6995.59|6995.59|0
1624263790000|2021-06-21 08:23:10|6997.37|6997.37|6997.37|6997.37|6997.37|6997.37|6997.37|6997.37|0
1624263840000|2021-06-21 08:24:00|6999.14|6999.14|6999.14|6999.14|6999.14|6999.14|6999.14|6999.14|0
1624263860000|2021-06-21 08:24:20|6995.59|6995.59|6995.59|6995.59|6995.59|6995.59|6995.59|6995.59|0
1624263890000|2021-06-21 08:24:50|6993.81|6993.81|6993.81|6993.81|6993.81|6993.81|6993.81|6993.81|0
1624263930000|2021-06-21 08:25:30|6995.59|6995.59|6995.59|6995.59|6995.59|6995.59|6995.59|6995.59|0
1624263950000|2021-06-21 08:25:50|6996.88|6996.88|6997.53|6997.53|6997.53|6997.53|6996.88|6996.88|0
1624263980000|2021-06-21 08:26:20|6999.31|6999.31|6999.31|6999.31|6999.31|6999.31|6999.31|6999.31|0
1624264040000|2021-06-21 08:27:20|6993.97|6993.97|6992.19|6992.19|6993.97|6993.97|6992.19|6992.19|0
1624264060000|2021-06-21 08:27:40|6990.41|6990.41|6990.41|6990.41|6990.41|6990.41|6990.41|6990.41|0
1624264210000|2021-06-21 08:30:10|6992.19|6992.19|6992.19|6992.19|6992.19|6992.19|6992.19|6992.19|0
1624264300000|2021-06-21 08:31:40|6988.64|6988.64|6987.34|6987.34|6988.64|6988.64|6987.34|6987.34|0
1624264340000|2021-06-21 08:32:20|6988.64|6988.64|6989.28|6989.28|6989.28|6989.28|6988.64|6988.64|0
1624264350000|2021-06-21 08:32:30|6989.93|6989.93|6989.93|6989.93|6989.93|6989.93|6989.93|6989.93|0
1624264420000|2021-06-21 08:33:40|6993.49|6993.49|6993.49|6993.49|6993.49|6993.49|6993.49|6993.49|0
1624264440000|2021-06-21 08:34:00|6991.71|6991.71|6991.71|6991.71|6991.71|6991.71|6991.71|6991.71|0
1624264530000|2021-06-21 08:35:30|6993.49|6993.49|6993.49|6993.49|6993.49|6993.49|6993.49|6993.49|0
1624264580000|2021-06-21 08:36:20|6991.71|6991.71|6991.71|6991.71|6991.71|6991.71|6991.71|6991.71|0
1624264830000|2021-06-21 08:40:30|6993.49|6993.49|6995.91|6995.91|6995.91|6995.91|6993.49|6993.49|0
1624264850000|2021-06-21 08:40:50|6995.27|6995.27|6995.27|6995.27|6995.27|6995.27|6995.27|6995.27|0
1624264870000|2021-06-21 08:41:10|6997.05|6997.05|6997.69|6997.69|6997.69|6997.69|6997.05|6997.05|0
1624264900000|2021-06-21 08:41:40|6998.34|6998.34|6998.99|6998.99|6998.99|6998.99|6998.34|6998.34|0
1624264970000|2021-06-21 08:42:50|6997.21|6997.21|6997.21|6997.21|6997.21|6997.21|6997.21|6997.21|0
1624264980000|2021-06-21 08:43:00|6997.86|6997.86|6997.86|6997.86|6997.86|6997.86|6997.86|6997.86|0
1624265070000|2021-06-21 08:44:30|6999.64|6999.64|6999.64|6999.64|6999.64|6999.64|6999.64|6999.64|0
1624265130000|2021-06-21 08:45:30|7003.19|7003.19|7003.19|7003.19|7003.19|7003.19|7003.19|7003.19|0
1624265140000|2021-06-21 08:45:40|7004.97|7004.97|7007.4|7007.4|7007.4|7007.4|7004.97|7004.97|0
1624265190000|2021-06-21 08:46:30|7003.84|7003.84|7009.18|7009.18|7009.18|7009.18|7003.84|7003.84|0
1624265210000|2021-06-21 08:46:50|7005.62|7005.62|7005.62|7005.62|7005.62|7005.62|7005.62|7005.62|0
1624265270000|2021-06-21 08:47:50|7007.4|7007.4|7009.18|7009.18|7009.18|7009.18|7007.4|7007.4|0
1624265340000|2021-06-21 08:49:00|7009.82|7009.82|7009.82|7009.82|7009.82|7009.82|7009.82|7009.82|0
1624265370000|2021-06-21 08:49:30|7006.27|7006.27|7005.62|7005.62|7006.27|7006.27|7005.62|7005.62|0
1624265470000|2021-06-21 08:51:10|7003.84|7003.84|7003.19|7003.19|7003.84|7003.84|7003.19|7003.19|0
1624265480000|2021-06-21 08:51:20|7002.55|7002.55|7002.55|7002.55|7002.55|7002.55|7002.55|7002.55|0
1624265550000|2021-06-21 08:52:30|7003.19|7003.19|7003.19|7003.19|7003.19|7003.19|7003.19|7003.19|0
1624265700000|2021-06-21 08:55:00|7004.97|7004.97|7004.97|7004.97|7004.97|7004.97|7004.97|7004.97|0
1624265720000|2021-06-21 08:55:20|7006.27|7006.27|7006.27|7006.27|7006.27|7006.27|7006.27|7006.27|0
1624265780000|2021-06-21 08:56:20|7005.62|7005.62|7005.62|7005.62|7005.62|7005.62|7005.62|7005.62|0
1624265870000|2021-06-21 08:57:50|7004.97|7004.97|7004.97|7004.97|7004.97|7004.97|7004.97|7004.97|0
1624265900000|2021-06-21 08:58:20|7003.19|7003.19|7004.97|7004.97|7004.97|7004.97|7003.19|7003.19|0
1624265910000|2021-06-21 08:58:30|7006.75|7006.75|7006.75|7006.75|7006.75|7006.75|7006.75|7006.75|0
1624265970000|2021-06-21 08:59:30|7008.53|7008.53|7008.53|7008.53|7008.53|7008.53|7008.53|7008.53|0
1624266210000|2021-06-21 09:03:30|7006.75|7006.75|7006.75|7006.75|7006.75|7006.75|7006.75|7006.75|0
1624266330000|2021-06-21 09:05:30|7007.4|7007.4|7007.4|7007.4|7007.4|7007.4|7007.4|7007.4|0
1624266360000|2021-06-21 09:06:00|7008.05|7008.05|7008.05|7008.05|7008.05|7008.05|7008.05|7008.05|0
1624266390000|2021-06-21 09:06:30|7009.82|7009.82|7008.05|7008.05|7009.82|7009.82|7006.27|7006.27|0
1624266400000|2021-06-21 09:06:40|7009.82|7009.82|7009.82|7009.82|7009.82|7009.82|7009.82|7009.82|0
1624266410000|2021-06-21 09:06:50|7010.47|7010.47|7009.34|7009.34|7010.47|7010.47|7009.34|7009.34|0
1624266440000|2021-06-21 09:07:20|7007.56|7007.56|7007.56|7007.56|7007.56|7007.56|7007.56|7007.56|0
1624266450000|2021-06-21 09:07:30|7009.34|7009.34|7009.34|7009.34|7009.34|7009.34|7009.34|7009.34|0
1624266470000|2021-06-21 09:07:50|7007.56|7007.56|7007.56|7007.56|7007.56|7007.56|7007.56|7007.56|0
1624266580000|2021-06-21 09:09:40|7005.78|7005.78|7005.78|7005.78|7005.78|7005.78|7005.78|7005.78|0
1624266630000|2021-06-21 09:10:30|7004.49|7004.49|7004.49|7004.49|7004.49|7004.49|7004.49|7004.49|0
1624266700000|2021-06-21 09:11:40|7002.71|7002.71|7002.71|7002.71|7002.71|7002.71|7002.71|7002.71|0
1624266770000|2021-06-21 09:12:50|7002.06|7002.06|7002.06|7002.06|7002.06|7002.06|7002.06|7002.06|0
1624266810000|2021-06-21 09:13:30|7002.71|7002.71|7002.71|7002.71|7002.71|7002.71|7002.71|7002.71|0
1624266830000|2021-06-21 09:13:50|7004.49|7004.49|7004.49|7004.49|7004.49|7004.49|7004.49|7004.49|0
1624266880000|2021-06-21 09:14:40|7003.84|7003.84|7003.84|7003.84|7003.84|7003.84|7003.84|7003.84|0
1624266920000|2021-06-21 09:15:20|7005.62|7005.62|7005.62|7005.62|7005.62|7005.62|7005.62|7005.62|0
1624266930000|2021-06-21 09:15:30|7007.4|7007.4|7007.4|7007.4|7007.4|7007.4|7007.4|7007.4|0
1624266990000|2021-06-21 09:16:30|7009.18|7009.18|7009.18|7009.18|7009.18|7009.18|7009.18|7009.18|0
1624267040000|2021-06-21 09:17:20|7007.4|7007.4|7007.4|7007.4|7007.4|7007.4|7007.4|7007.4|0
1624267060000|2021-06-21 09:17:40|7009.18|7009.18|7010.96|7010.96|7010.96|7010.96|7009.18|7009.18|0
1624267110000|2021-06-21 09:18:30|7010.31|7010.31|7007.88|7007.88|7010.31|7010.31|7007.88|7007.88|0
1624267200000|2021-06-21 09:20:00|7009.82|7009.82|7009.82|7009.82|7009.82|7009.82|7009.82|7009.82|0
1624267230000|2021-06-21 09:20:30|7011.6|7011.6|7011.6|7011.6|7011.6|7011.6|7011.6|7011.6|0
1624267350000|2021-06-21 09:22:30|7013.38|7013.38|7013.38|7013.38|7013.38|7013.38|7013.38|7013.38|0
1624267380000|2021-06-21 09:23:00|7011.6|7011.6|7011.6|7011.6|7011.6|7011.6|7011.6|7011.6|0
1624267450000|2021-06-21 09:24:10|7012.25|7012.25|7012.25|7012.25|7012.25|7012.25|7012.25|7012.25|0
1624267530000|2021-06-21 09:25:30|7011.6|7011.6|7011.6|7011.6|7011.6|7011.6|7011.6|7011.6|0
1624267610000|2021-06-21 09:26:50|7015.16|7015.16|7018.72|7018.72|7018.72|7018.72|7015.16|7015.16|0
1624267620000|2021-06-21 09:27:00|7019.36|7019.36|7020.66|7020.66|7020.66|7020.66|7019.36|7019.36|0
1624267670000|2021-06-21 09:27:50|7020.01|7020.01|7020.01|7020.01|7020.01|7020.01|7020.01|7020.01|0
1624267680000|2021-06-21 09:28:00|7018.23|7018.23|7018.23|7018.23|7018.23|7018.23|7018.23|7018.23|0
1624267710000|2021-06-21 09:28:30|7016.45|7016.45|7016.45|7016.45|7016.45|7016.45|7016.45|7016.45|0
1624267800000|2021-06-21 09:30:00|7014.68|7014.68|7014.68|7014.68|7014.68|7014.68|7014.68|7014.68|0
1624267820000|2021-06-21 09:30:20|7016.45|7016.45|7016.45|7016.45|7016.45|7016.45|7016.45|7016.45|0
1624267910000|2021-06-21 09:31:50|7012.9|7012.9|7012.9|7012.9|7012.9|7012.9|7012.9|7012.9|0
1624267960000|2021-06-21 09:32:40|7014.68|7014.68|7016.45|7016.45|7016.45|7016.45|7014.68|7014.68|0
1624268000000|2021-06-21 09:33:20|7017.1|7017.1|7017.1|7017.1|7017.1|7017.1|7017.1|7017.1|0
1624268070000|2021-06-21 09:34:30|7013.54|7013.54|7012.9|7012.9|7013.54|7013.54|7012.9|7012.9|0
1624268080000|2021-06-21 09:34:40|7012.25|7012.25|7012.25|7012.25|7012.25|7012.25|7012.25|7012.25|0
1624268140000|2021-06-21 09:35:40|7010.47|7010.47|7010.47|7010.47|7010.47|7010.47|7010.47|7010.47|0
1624268190000|2021-06-21 09:36:30|7008.69|7008.69|7008.69|7008.69|7008.69|7008.69|7008.69|7008.69|0
1624268260000|2021-06-21 09:37:40|7005.14|7005.14|7005.14|7005.14|7005.14|7005.14|7005.14|7005.14|0
1624268270000|2021-06-21 09:37:50|7003.84|7003.84|7000.28|7000.28|7003.84|7003.84|7000.28|7000.28|0
1624268280000|2021-06-21 09:38:00|6998.5|6998.5|6998.5|6998.5|6998.5|6998.5|6998.5|6998.5|0
1624268290000|2021-06-21 09:38:10|7000.28|7000.28|6999.64|6999.64|7000.28|7000.28|6999.64|6999.64|0
1624268350000|2021-06-21 09:39:10|7001.41|7001.41|7002.71|7002.71|7002.71|7002.71|7001.41|7001.41|0
1624268360000|2021-06-21 09:39:20|7004.49|7004.49|7004.49|7004.49|7004.49|7004.49|7004.49|7004.49|0
1624268370000|2021-06-21 09:39:30|7006.27|7006.27|7006.27|7006.27|7006.27|7006.27|7006.27|7006.27|0
1624268400000|2021-06-21 09:40:00|7006.91|7006.91|7006.91|7006.91|7006.91|7006.91|7006.91|7006.91|0
1624268500000|2021-06-21 09:41:40|7005.14|7005.14|7005.14|7005.14|7005.14|7005.14|7005.14|7005.14|0
1624268710000|2021-06-21 09:45:10|7006.91|7006.91|7006.91|7006.91|7006.91|7006.91|7006.91|7006.91|0
1624268720000|2021-06-21 09:45:20|7005.14|7005.14|7006.91|7006.91|7006.91|7006.91|7005.14|7005.14|0
1624268760000|2021-06-21 09:46:00|7012.25|7012.25|7012.25|7012.25|7012.25|7012.25|7012.25|7012.25|0
1624268780000|2021-06-21 09:46:20|7014.03|7014.03|7016.45|7016.45|7016.45|7016.45|7014.03|7014.03|0
1624268830000|2021-06-21 09:47:10|7014.68|7014.68|7012.9|7012.9|7014.68|7014.68|7011.12|7011.12|0
1624268920000|2021-06-21 09:48:40|7014.68|7014.68|7016.45|7016.45|7016.45|7016.45|7014.68|7014.68|0
1624268980000|2021-06-21 09:49:40|7014.68|7014.68|7012.9|7012.9|7014.68|7014.68|7012.9|7012.9|0
1624269210000|2021-06-21 09:53:30|7012.25|7012.25|7008.69|7008.69|7012.25|7012.25|7008.69|7008.69|0
1624269240000|2021-06-21 09:54:00|7012.25|7012.25|7012.25|7012.25|7012.25|7012.25|7012.25|7012.25|0
1624269270000|2021-06-21 09:54:30|7011.6|7011.6|7011.6|7011.6|7011.6|7011.6|7011.6|7011.6|0
1624269330000|2021-06-21 09:55:30|7014.03|7014.03|7014.03|7014.03|7014.03|7014.03|7014.03|7014.03|0
1624269340000|2021-06-21 09:55:40|7013.38|7013.38|7013.38|7013.38|7013.38|7013.38|7013.38|7013.38|0
1624269450000|2021-06-21 09:57:30|7016.94|7016.94|7016.94|7016.94|7016.94|7016.94|7016.94|7016.94|0
1624269520000|2021-06-21 09:58:40|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|0
1624269570000|2021-06-21 09:59:30|7018.07|7018.07|7018.07|7018.07|7018.07|7018.07|7018.07|7018.07|0
1624269600000|2021-06-21 10:00:00|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|0
1624269620000|2021-06-21 10:00:20|7020.5|7020.5|7022.27|7022.27|7022.27|7022.27|7020.5|7020.5|0
1624269680000|2021-06-21 10:01:20|7020.5|7020.5|7020.5|7020.5|7020.5|7020.5|7020.5|7020.5|0
1624269740000|2021-06-21 10:02:20|7022.27|7022.27|7022.27|7022.27|7022.27|7022.27|7022.27|7022.27|0
1624269780000|2021-06-21 10:03:00|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|0
1624269820000|2021-06-21 10:03:40|7016.94|7016.94|7015.16|7015.16|7016.94|7016.94|7015.16|7015.16|0
1624269870000|2021-06-21 10:04:30|7016.94|7016.94|7016.94|7016.94|7016.94|7016.94|7016.94|7016.94|0
1624269920000|2021-06-21 10:05:20|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|0
1624269980000|2021-06-21 10:06:20|7016.94|7016.94|7016.94|7016.94|7016.94|7016.94|7016.94|7016.94|0
1624270040000|2021-06-21 10:07:20|7016.29|7016.29|7016.29|7016.29|7016.29|7016.29|7016.29|7016.29|0
1624270050000|2021-06-21 10:07:30|7018.07|7018.07|7018.07|7018.07|7018.07|7018.07|7018.07|7018.07|0
1624270060000|2021-06-21 10:07:40|7017.42|7017.42|7017.42|7017.42|7017.42|7017.42|7017.42|7017.42|0
1624270310000|2021-06-21 10:11:50|7015.64|7015.64|7015.64|7015.64|7015.64|7015.64|7015.64|7015.64|0
1624270410000|2021-06-21 10:13:30|7013.87|7013.87|7015.64|7015.64|7015.64|7015.64|7013.87|7013.87|0
1624270520000|2021-06-21 10:15:20|7015|7015|7015|7015|7015|7015|7015|7015|0
1624270600000|2021-06-21 10:16:40|7016.78|7016.78|7016.78|7016.78|7016.78|7016.78|7016.78|7016.78|0
1624270660000|2021-06-21 10:17:40|7015|7015|7015|7015|7015|7015|7015|7015|0
1624270670000|2021-06-21 10:17:50|7016.78|7016.78|7016.78|7016.78|7016.78|7016.78|7016.78|7016.78|0
1624270690000|2021-06-21 10:18:10|7016.13|7016.13|7016.13|7016.13|7016.13|7016.13|7016.13|7016.13|0
1624270700000|2021-06-21 10:18:20|7017.91|7017.91|7017.91|7017.91|7017.91|7017.91|7017.91|7017.91|0
1624270740000|2021-06-21 10:19:00|7016.13|7016.13|7016.13|7016.13|7016.13|7016.13|7014.35|7014.35|0
1624270990000|2021-06-21 10:23:10|7017.91|7017.91|7017.91|7017.91|7017.91|7017.91|7017.91|7017.91|0
1624271050000|2021-06-21 10:24:10|7016.13|7016.13|7016.13|7016.13|7016.13|7016.13|7016.13|7016.13|0
1624271060000|2021-06-21 10:24:20|7014.83|7014.83|7013.7|7013.7|7014.83|7014.83|7011.92|7011.92|0
1624271080000|2021-06-21 10:24:40|7013.05|7013.05|7012.41|7012.41|7013.05|7013.05|7012.41|7012.41|0
1624271150000|2021-06-21 10:25:50|7014.19|7014.19|7015.96|7015.96|7015.96|7015.96|7014.19|7014.19|0
1624271210000|2021-06-21 10:26:50|7012.41|7012.41|7012.41|7012.41|7012.41|7012.41|7012.41|7012.41|0
1624271460000|2021-06-21 10:31:00|7014.19|7014.19|7014.19|7014.19|7014.19|7014.19|7014.19|7014.19|0
1624271580000|2021-06-21 10:33:00|7012.41|7012.41|7012.41|7012.41|7012.41|7012.41|7012.41|7012.41|0
1624271610000|2021-06-21 10:33:30|7010.63|7010.63|7010.63|7010.63|7010.63|7010.63|7010.63|7010.63|0
1624271880000|2021-06-21 10:38:00|7012.41|7012.41|7012.41|7012.41|7012.41|7012.41|7012.41|7012.41|0
1624271940000|2021-06-21 10:39:00|7014.19|7014.19|7014.19|7014.19|7014.19|7014.19|7014.19|7014.19|0
1624272050000|2021-06-21 10:40:50|7012.41|7012.41|7010.63|7010.63|7012.41|7012.41|7010.63|7010.63|0
1624272120000|2021-06-21 10:42:00|7009.98|7009.98|7009.98|7009.98|7009.98|7009.98|7009.98|7009.98|0
1624272230000|2021-06-21 10:43:50|7010.63|7010.63|7010.63|7010.63|7010.63|7010.63|7010.63|7010.63|0
1624272260000|2021-06-21 10:44:20|7009.98|7009.98|7009.98|7009.98|7009.98|7009.98|7009.98|7009.98|0
1624272270000|2021-06-21 10:44:30|7009.33|7009.33|7005.78|7005.78|7009.33|7009.33|7005.78|7005.78|0
1624272330000|2021-06-21 10:45:30|7004|7004|7002.22|7002.22|7004|7004|7002.22|7002.22|0
1624272380000|2021-06-21 10:46:20|7001.57|7001.57|7001.57|7001.57|7001.57|7001.57|7001.57|7001.57|0
1624272480000|2021-06-21 10:48:00|6999.79|6999.79|6999.79|6999.79|6999.79|6999.79|6999.79|6999.79|0
1624272490000|2021-06-21 10:48:10|6999.14|6999.14|6997.37|6997.37|6999.14|6999.14|6997.37|6997.37|0
1624272540000|2021-06-21 10:49:00|6996.72|6996.72|6996.72|6996.72|6996.72|6996.72|6996.72|6996.72|0
1624272620000|2021-06-21 10:50:20|7000.28|7000.28|6998.5|6998.5|7000.28|7000.28|6998.5|6998.5|0
1624272840000|2021-06-21 10:54:00|7000.28|7000.28|7000.28|7000.28|7000.28|7000.28|7000.28|7000.28|0
1624273040000|2021-06-21 10:57:20|6999.63|6999.63|6999.63|6999.63|6999.63|6999.63|6999.63|6999.63|0
1624273060000|2021-06-21 10:57:40|7001.41|7001.41|7003.19|7003.19|7003.19|7003.19|7001.41|7001.41|0
1624273070000|2021-06-21 10:57:50|7001.41|7001.41|7001.41|7001.41|7001.41|7001.41|7001.41|7001.41|0
1624273100000|2021-06-21 10:58:20|6997.85|6997.85|6997.85|6997.85|6997.85|6997.85|6997.85|6997.85|0
1624273150000|2021-06-21 10:59:10|6997.2|6997.2|6995.91|6995.91|6997.2|6997.2|6995.91|6995.91|0
1624273200000|2021-06-21 11:00:00|6994.13|6994.13|6994.13|6994.13|6994.13|6994.13|6994.13|6994.13|0
1624273330000|2021-06-21 11:02:10|6995.91|6995.91|6995.91|6995.91|6995.91|6995.91|6995.91|6995.91|0
1624273340000|2021-06-21 11:02:20|6996.56|6996.56|6995.91|6995.91|6996.56|6996.56|6995.91|6995.91|0
1624273350000|2021-06-21 11:02:30|6994.13|6994.13|6994.13|6994.13|6994.13|6994.13|6994.13|6994.13|0
1624273540000|2021-06-21 11:05:40|6994.78|6994.78|6998.98|6998.98|6998.98|6998.98|6994.78|6994.78|0
1624273610000|2021-06-21 11:06:50|6997.2|6997.2|6997.2|6997.2|6997.2|6997.2|6997.2|6997.2|0
1624273650000|2021-06-21 11:07:30|6995.42|6995.42|6995.42|6995.42|6995.42|6995.42|6995.42|6995.42|0
1624273700000|2021-06-21 11:08:20|6997.2|6997.2|6998.98|6998.98|6998.98|6998.98|6997.2|6997.2|0
1624273790000|2021-06-21 11:09:50|6995.42|6995.42|6997.2|6997.2|6997.2|6997.2|6995.42|6995.42|0
1624273810000|2021-06-21 11:10:10|6996.56|6996.56|6995.91|6995.91|6996.56|6996.56|6995.91|6995.91|0
1624273870000|2021-06-21 11:11:10|6994.13|6994.13|6994.13|6994.13|6994.13|6994.13|6994.13|6994.13|0
1624273980000|2021-06-21 11:13:00|6992.35|6992.35|6992.35|6992.35|6992.35|6992.35|6992.35|6992.35|0
1624274030000|2021-06-21 11:13:50|6990.57|6990.57|6990.57|6990.57|6990.57|6990.57|6990.57|6990.57|0
1624274060000|2021-06-21 11:14:20|6988.79|6988.79|6987.01|6987.01|6988.79|6988.79|6987.01|6987.01|0
1624274270000|2021-06-21 11:17:50|6985.24|6985.24|6987.01|6987.01|6987.01|6987.01|6985.24|6985.24|0
1624274280000|2021-06-21 11:18:00|6988.79|6988.79|6987.01|6987.01|6988.79|6988.79|6987.01|6987.01|0
1624274290000|2021-06-21 11:18:10|6985.24|6985.24|6981.68|6981.68|6985.24|6985.24|6981.68|6981.68|0
1624274390000|2021-06-21 11:19:50|6981.03|6981.03|6977.31|6977.31|6981.03|6981.03|6975.53|6975.53|0
1624274410000|2021-06-21 11:20:10|6978.6|6978.6|6978.6|6978.6|6978.6|6978.6|6978.6|6978.6|0
1624274470000|2021-06-21 11:21:10|6977.96|6977.96|6977.96|6977.96|6977.96|6977.96|6977.96|6977.96|0
1624274510000|2021-06-21 11:21:50|6976.66|6976.66|6977.31|6977.31|6977.31|6977.31|6976.66|6976.66|0
1624274560000|2021-06-21 11:22:40|6973.75|6973.75|6973.75|6973.75|6973.75|6973.75|6973.75|6973.75|0
1624274570000|2021-06-21 11:22:50|6971.97|6971.97|6971.97|6971.97|6971.97|6971.97|6971.97|6971.97|0
1624274700000|2021-06-21 11:25:00|6970.19|6970.19|6969.55|6969.55|6970.19|6970.19|6967.77|6967.77|0
1624274760000|2021-06-21 11:26:00|6967.77|6967.77|6967.77|6967.77|6967.77|6967.77|6967.77|6967.77|0
1624274800000|2021-06-21 11:26:40|6965.99|6965.99|6967.77|6967.77|6967.77|6967.77|6965.99|6965.99|0
1624274860000|2021-06-21 11:27:40|6969.55|6969.55|6969.55|6969.55|6971.33|6971.33|6969.55|6969.55|0
1624274920000|2021-06-21 11:28:40|6968.25|6968.25|6968.25|6968.25|6968.25|6968.25|6968.25|6968.25|0
1624275000000|2021-06-21 11:30:00|6968.9|6968.9|6968.9|6968.9|6968.9|6968.9|6968.9|6968.9|0
1624275210000|2021-06-21 11:33:30|6968.25|6968.25|6968.25|6968.25|6968.25|6968.25|6968.25|6968.25|0
1624275340000|2021-06-21 11:35:40|6966.47|6966.47|6968.25|6968.25|6968.25|6968.25|6966.47|6966.47|0
1624275460000|2021-06-21 11:37:40|6967.6|6967.6|6967.6|6967.6|6967.6|6967.6|6967.6|6967.6|0
1624275650000|2021-06-21 11:40:50|6969.38|6969.38|6969.38|6969.38|6969.38|6969.38|6969.38|6969.38|0
1624275660000|2021-06-21 11:41:00|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|0
1624275730000|2021-06-21 11:42:10|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|0
1624275800000|2021-06-21 11:43:20|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|0
1624275820000|2021-06-21 11:43:40|6970.51|6970.51|6970.51|6970.51|6970.51|6970.51|6970.51|6970.51|0
1624275830000|2021-06-21 11:43:50|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|0
1624275860000|2021-06-21 11:44:20|6970.51|6970.51|6969.87|6969.87|6970.51|6970.51|6969.87|6969.87|0
1624275870000|2021-06-21 11:44:30|6971.65|6971.65|6971|6971|6971.65|6971.65|6971|6971|0
1624275890000|2021-06-21 11:44:50|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|0
1624275900000|2021-06-21 11:45:00|6968.57|6968.57|6968.57|6968.57|6968.57|6968.57|6968.57|6968.57|0
1624276000000|2021-06-21 11:46:40|6967.93|6967.93|6966.15|6966.15|6968.57|6968.57|6966.15|6966.15|0
1624276010000|2021-06-21 11:46:50|6965.5|6965.5|6965.5|6965.5|6965.5|6965.5|6965.5|6965.5|0
1624276020000|2021-06-21 11:47:00|6964.85|6964.85|6964.85|6964.85|6964.85|6964.85|6964.85|6964.85|0
1624276030000|2021-06-21 11:47:10|6964.2|6964.2|6964.2|6964.2|6964.2|6964.2|6964.2|6964.2|0
1624276040000|2021-06-21 11:47:20|6964.85|6964.85|6966.15|6966.15|6966.15|6966.15|6964.85|6964.85|0
1624276080000|2021-06-21 11:48:00|6964.85|6964.85|6964.85|6964.85|6964.85|6964.85|6964.85|6964.85|0
1624276090000|2021-06-21 11:48:10|6966.63|6966.63|6966.63|6966.63|6966.63|6966.63|6966.63|6966.63|0
1624276100000|2021-06-21 11:48:20|6965.98|6965.98|6965.34|6965.34|6965.98|6965.98|6965.34|6965.34|0
1624276140000|2021-06-21 11:49:00|6966.63|6966.63|6967.93|6967.93|6967.93|6967.93|6966.63|6966.63|0
1624276160000|2021-06-21 11:49:20|6966.63|6966.63|6967.28|6967.28|6967.28|6967.28|6966.63|6966.63|0
1624276210000|2021-06-21 11:50:10|6966.63|6966.63|6966.63|6966.63|6966.63|6966.63|6966.63|6966.63|0
1624276230000|2021-06-21 11:50:30|6965.98|6965.98|6965.98|6965.98|6965.98|6965.98|6965.98|6965.98|0
1624276240000|2021-06-21 11:50:40|6964.2|6964.2|6963.56|6963.56|6964.2|6964.2|6963.56|6963.56|0
1624276260000|2021-06-21 11:51:00|6964.85|6964.85|6964.85|6964.85|6964.85|6964.85|6964.85|6964.85|0
1624276270000|2021-06-21 11:51:10|6965.5|6965.5|6966.15|6966.15|6966.15|6966.15|6965.5|6965.5|0
1624276340000|2021-06-21 11:52:20|6964.85|6964.85|6964.85|6964.85|6964.85|6964.85|6964.85|6964.85|0
1624276350000|2021-06-21 11:52:30|6964.2|6964.2|6965.34|6965.34|6965.34|6965.34|6963.56|6963.56|0
1624276380000|2021-06-21 11:53:00|6965.98|6965.98|6965.98|6965.98|6965.98|6965.98|6965.98|6965.98|0
1624276400000|2021-06-21 11:53:20|6966.63|6966.63|6966.63|6966.63|6966.63|6966.63|6966.63|6966.63|0
1624276480000|2021-06-21 11:54:40|6965.98|6965.98|6965.98|6965.98|6965.98|6965.98|6965.98|6965.98|0
1624276510000|2021-06-21 11:55:10|6965.34|6965.34|6964.69|6964.69|6965.34|6965.34|6964.69|6964.69|0
1624276520000|2021-06-21 11:55:20|6964.04|6964.04|6965.34|6965.34|6965.34|6965.34|6964.04|6964.04|0
1624276550000|2021-06-21 11:55:50|6963.39|6963.39|6964.04|6964.04|6964.04|6964.04|6963.39|6963.39|0
1624276610000|2021-06-21 11:56:50|6965.34|6965.34|6967.11|6967.11|6967.11|6967.11|6965.34|6965.34|0
1624276620000|2021-06-21 11:57:00|6967.76|6967.76|6967.76|6967.76|6967.76|6967.76|6967.76|6967.76|0
1624276630000|2021-06-21 11:57:10|6967.11|6967.11|6967.11|6967.11|6967.11|6967.11|6967.11|6967.11|0
1624276640000|2021-06-21 11:57:20|6966.47|6966.47|6965.82|6965.82|6966.47|6966.47|6965.82|6965.82|0
1624276650000|2021-06-21 11:57:30|6966.47|6966.47|6967.11|6967.11|6967.11|6967.11|6966.47|6966.47|0
1624276660000|2021-06-21 11:57:40|6966.47|6966.47|6966.47|6966.47|6966.47|6966.47|6966.47|6966.47|0
1624276670000|2021-06-21 11:57:50|6965.82|6965.82|6965.82|6965.82|6965.82|6965.82|6965.82|6965.82|0
1624276680000|2021-06-21 11:58:00|6966.47|6966.47|6966.47|6966.47|6966.47|6966.47|6966.47|6966.47|0
1624276730000|2021-06-21 11:58:50|6967.11|6967.11|6967.76|6967.76|6967.76|6967.76|6967.11|6967.11|0
1624276760000|2021-06-21 11:59:20|6968.41|6968.41|6968.41|6968.41|6968.41|6968.41|6968.41|6968.41|0
1624276790000|2021-06-21 11:59:50|6969.06|6969.06|6969.06|6969.06|6969.06|6969.06|6969.06|6969.06|0
1624276830000|2021-06-21 12:00:30|6968.41|6968.41|6968.41|6968.41|6968.41|6968.41|6968.41|6968.41|0
1624276850000|2021-06-21 12:00:50|6969.06|6969.06|6969.06|6969.06|6969.06|6969.06|6969.06|6969.06|0
1624276910000|2021-06-21 12:01:50|6969.7|6969.7|6971.65|6971.65|6971.65|6971.65|6969.7|6969.7|0
1624276930000|2021-06-21 12:02:10|6971|6971|6971|6971|6971|6971|6971|6971|0
1624276940000|2021-06-21 12:02:20|6971.65|6971.65|6971.65|6971.65|6971.65|6971.65|6971.65|6971.65|0
1624276990000|2021-06-21 12:03:10|6970.35|6970.35|6970.35|6970.35|6970.35|6970.35|6970.35|6970.35|0
1624277050000|2021-06-21 12:04:10|6972.13|6972.13|6976.33|6976.33|6976.33|6976.33|6972.13|6972.13|0
1624277090000|2021-06-21 12:04:50|6976.98|6976.98|6976.98|6976.98|6976.98|6976.98|6976.98|6976.98|0
1624277110000|2021-06-21 12:05:10|6976.33|6976.33|6976.33|6976.33|6976.33|6976.33|6976.33|6976.33|0
1624277120000|2021-06-21 12:05:20|6975.04|6975.04|6975.04|6975.04|6975.04|6975.04|6975.04|6975.04|0
1624277250000|2021-06-21 12:07:30|6974.39|6974.39|6975.69|6975.69|6975.69|6975.69|6974.39|6974.39|0
1624277280000|2021-06-21 12:08:00|6974.39|6974.39|6977.3|6977.3|6977.95|6977.95|6974.39|6974.39|0
1624277290000|2021-06-21 12:08:10|6976.66|6976.66|6977.3|6977.3|6977.3|6977.3|6976.66|6976.66|0
1624277350000|2021-06-21 12:09:10|6977.95|6977.95|6978.6|6978.6|6978.6|6978.6|6977.95|6977.95|0
1624277390000|2021-06-21 12:09:50|6977.3|6977.3|6977.3|6977.3|6977.3|6977.3|6977.3|6977.3|0
1624277400000|2021-06-21 12:10:00|6976.66|6976.66|6976.66|6976.66|6976.66|6976.66|6976.66|6976.66|0
1624277420000|2021-06-21 12:10:20|6976.01|6976.01|6976.01|6976.01|6976.01|6976.01|6976.01|6976.01|0
1624277450000|2021-06-21 12:10:50|6972.45|6972.45|6974.23|6974.23|6974.23|6974.23|6972.45|6972.45|0
1624277480000|2021-06-21 12:11:20|6973.58|6973.58|6973.58|6973.58|6973.58|6973.58|6973.58|6973.58|0
1624277500000|2021-06-21 12:11:40|6972.93|6972.93|6972.29|6972.29|6972.93|6972.93|6972.29|6972.29|0
1624277520000|2021-06-21 12:12:00|6972.93|6972.93|6972.93|6972.93|6972.93|6972.93|6972.93|6972.93|0
1624277660000|2021-06-21 12:14:20|6969.38|6969.38|6969.38|6969.38|6969.38|6969.38|6969.38|6969.38|0
1624277690000|2021-06-21 12:14:50|6967.6|6967.6|6967.6|6967.6|6967.6|6967.6|6967.6|6967.6|0
1624277700000|2021-06-21 12:15:00|6966.95|6966.95|6966.95|6966.95|6966.95|6966.95|6966.95|6966.95|0
1624277710000|2021-06-21 12:15:10|6966.3|6966.3|6965.66|6965.66|6966.3|6966.3|6965.66|6965.66|0
1624277720000|2021-06-21 12:15:20|6965.01|6965.01|6965.01|6965.01|6965.01|6965.01|6965.01|6965.01|0
1624277750000|2021-06-21 12:15:50|6966.95|6966.95|6967.6|6967.6|6967.6|6967.6|6966.95|6966.95|0
1624277760000|2021-06-21 12:16:00|6966.3|6966.3|6966.3|6966.3|6966.3|6966.3|6966.3|6966.3|0
1624277770000|2021-06-21 12:16:10|6962.75|6962.75|6964.52|6964.52|6966.3|6966.3|6962.75|6962.75|0
1624277790000|2021-06-21 12:16:30|6968.08|6968.08|6969.86|6969.86|6969.86|6969.86|6968.08|6968.08|0
1624277820000|2021-06-21 12:17:00|6970.51|6970.51|6973.1|6973.1|6973.75|6973.75|6970.51|6970.51|0
1624277840000|2021-06-21 12:17:20|6971.8|6971.8|6971.8|6971.8|6971.8|6971.8|6971.8|6971.8|0
1624277880000|2021-06-21 12:18:00|6972.45|6972.45|6973.1|6973.1|6973.1|6973.1|6972.45|6972.45|0
1624277970000|2021-06-21 12:19:30|6972.45|6972.45|6971.8|6971.8|6972.45|6972.45|6971.8|6971.8|0
1624278000000|2021-06-21 12:20:00|6970.02|6970.02|6970.02|6970.02|6970.02|6970.02|6970.02|6970.02|0
1624278070000|2021-06-21 12:21:10|6969.38|6969.38|6969.38|6969.38|6969.38|6969.38|6969.38|6969.38|0
1624278110000|2021-06-21 12:21:50|6967.6|6967.6|6967.6|6967.6|6967.6|6967.6|6967.6|6967.6|0
1624278210000|2021-06-21 12:23:30|6964.04|6964.04|6964.04|6964.04|6964.04|6964.04|6964.04|6964.04|0
1624278360000|2021-06-21 12:26:00|6962.26|6962.26|6962.26|6962.26|6962.26|6962.26|6962.26|6962.26|0
1624278400000|2021-06-21 12:26:40|6964.04|6964.04|6964.04|6964.04|6964.04|6964.04|6964.04|6964.04|0
1624278410000|2021-06-21 12:26:50|6965.82|6965.82|6965.82|6965.82|6965.82|6965.82|6965.82|6965.82|0
1624278460000|2021-06-21 12:27:40|6965.17|6965.17|6965.17|6965.17|6965.17|6965.17|6965.17|6965.17|0
1624278510000|2021-06-21 12:28:30|6965.82|6965.82|6966.47|6966.47|6966.47|6966.47|6965.82|6965.82|0
1624278530000|2021-06-21 12:28:50|6964.69|6964.69|6964.69|6964.69|6964.69|6964.69|6964.69|6964.69|0
1624278550000|2021-06-21 12:29:10|6964.04|6964.04|6964.04|6964.04|6964.04|6964.04|6964.04|6964.04|0
1624278630000|2021-06-21 12:30:30|6965.82|6965.82|6965.82|6965.82|6965.82|6965.82|6965.82|6965.82|0
1624278640000|2021-06-21 12:30:40|6965.17|6965.17|6965.17|6965.17|6965.17|6965.17|6965.17|6965.17|0
1624278670000|2021-06-21 12:31:10|6966.47|6966.47|6966.47|6966.47|6966.47|6966.47|6966.47|6966.47|0
1624278680000|2021-06-21 12:31:20|6968.25|6968.25|6968.25|6968.25|6968.25|6968.25|6968.25|6968.25|0
1624278750000|2021-06-21 12:32:30|6966.47|6966.47|6966.47|6966.47|6966.47|6966.47|6966.47|6966.47|0
1624278770000|2021-06-21 12:32:50|6967.11|6967.11|6967.11|6967.11|6967.11|6967.11|6967.11|6967.11|0
1624278810000|2021-06-21 12:33:30|6968.89|6968.89|6970.67|6970.67|6970.67|6970.67|6968.89|6968.89|0
1624278830000|2021-06-21 12:33:50|6972.45|6972.45|6972.45|6972.45|6972.45|6972.45|6972.45|6972.45|0
1624278840000|2021-06-21 12:34:00|6973.1|6973.1|6974.39|6974.39|6974.39|6974.39|6973.1|6973.1|0
1624278920000|2021-06-21 12:35:20|6976.17|6976.17|6975.52|6975.52|6976.17|6976.17|6975.52|6975.52|0
1624278960000|2021-06-21 12:36:00|6976.17|6976.17|6976.17|6976.17|6976.17|6976.17|6976.17|6976.17|0
1624278970000|2021-06-21 12:36:10|6975.52|6975.52|6975.52|6975.52|6975.52|6975.52|6975.52|6975.52|0
1624279080000|2021-06-21 12:38:00|6973.75|6973.75|6973.75|6973.75|6973.75|6973.75|6973.75|6973.75|0
1624279120000|2021-06-21 12:38:40|6975.52|6975.52|6975.52|6975.52|6975.52|6975.52|6975.52|6975.52|0
1624279130000|2021-06-21 12:38:50|6974.23|6974.23|6974.23|6974.23|6974.23|6974.23|6974.23|6974.23|0
1624279240000|2021-06-21 12:40:40|6972.45|6972.45|6972.45|6972.45|6972.45|6972.45|6972.45|6972.45|0
1624279280000|2021-06-21 12:41:20|6970.67|6970.67|6970.67|6970.67|6970.67|6970.67|6970.67|6970.67|0
1624279340000|2021-06-21 12:42:20|6968.89|6968.89|6968.89|6968.89|6968.89|6968.89|6968.89|6968.89|0
1624279370000|2021-06-21 12:42:50|6968.25|6968.25|6968.25|6968.25|6968.25|6968.25|6968.25|6968.25|0
1624279380000|2021-06-21 12:43:00|6967.6|6967.6|6967.6|6967.6|6967.6|6967.6|6967.6|6967.6|0
1624279400000|2021-06-21 12:43:20|6966.95|6966.95|6966.95|6966.95|6966.95|6966.95|6966.95|6966.95|0
1624279410000|2021-06-21 12:43:30|6966.3|6966.3|6966.3|6966.3|6966.3|6966.3|6966.3|6966.3|0
1624279500000|2021-06-21 12:45:00|6964.52|6964.52|6964.52|6964.52|6964.52|6964.52|6964.52|6964.52|0
1624279510000|2021-06-21 12:45:10|6962.75|6962.75|6962.75|6962.75|6962.75|6962.75|6962.75|6962.75|0
1624279530000|2021-06-21 12:45:30|6964.52|6964.52|6964.52|6964.52|6964.52|6964.52|6964.52|6964.52|0
1624279580000|2021-06-21 12:46:20|6966.3|6966.3|6966.3|6966.3|6966.3|6966.3|6966.3|6966.3|0
1624279810000|2021-06-21 12:50:10|6965.66|6965.66|6965.66|6965.66|6965.66|6965.66|6965.66|6965.66|0
1624279850000|2021-06-21 12:50:50|6966.3|6966.3|6966.3|6966.3|6966.3|6966.3|6966.3|6966.3|0
1624279860000|2021-06-21 12:51:00|6966.95|6966.95|6968.73|6968.73|6968.73|6968.73|6966.95|6966.95|0
1624279870000|2021-06-21 12:51:10|6970.51|6970.51|6970.51|6970.51|6970.51|6970.51|6970.51|6970.51|0
1624279880000|2021-06-21 12:51:20|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|0
1624279890000|2021-06-21 12:51:30|6970.51|6970.51|6968.73|6968.73|6970.51|6970.51|6968.73|6968.73|0
1624280010000|2021-06-21 12:53:30|6969.38|6969.38|6969.38|6969.38|6969.38|6969.38|6969.38|6969.38|0
1624280050000|2021-06-21 12:54:10|6967.6|6967.6|6967.6|6967.6|6967.6|6967.6|6965.82|6965.82|0
1624280060000|2021-06-21 12:54:20|6965.82|6965.82|6965.82|6965.82|6965.82|6965.82|6965.82|6965.82|0
1624280080000|2021-06-21 12:54:40|6964.04|6964.04|6964.04|6964.04|6964.04|6964.04|6964.04|6964.04|0
1624280200000|2021-06-21 12:56:40|6967.6|6967.6|6967.6|6967.6|6967.6|6967.6|6967.6|6967.6|0
1624280220000|2021-06-21 12:57:00|6966.95|6966.95|6966.95|6966.95|6966.95|6966.95|6966.95|6966.95|0
1624280240000|2021-06-21 12:57:20|6965.17|6965.17|6965.17|6965.17|6965.17|6965.17|6965.17|6965.17|0
1624280500000|2021-06-21 13:01:40|6963.39|6963.39|6963.39|6963.39|6963.39|6963.39|6963.39|6963.39|0
1624280700000|2021-06-21 13:05:00|6964.04|6964.04|6964.69|6964.69|6964.69|6964.69|6964.04|6964.04|0
1624280900000|2021-06-21 13:08:20|6964.04|6964.04|6963.39|6963.39|6964.04|6964.04|6963.39|6963.39|0
1624280960000|2021-06-21 13:09:20|6961.61|6961.61|6961.61|6961.61|6961.61|6961.61|6961.61|6961.61|0
1624281000000|2021-06-21 13:10:00|6963.39|6963.39|6962.26|6962.26|6964.04|6964.04|6962.26|6962.26|0
1624281070000|2021-06-21 13:11:10|6961.61|6961.61|6961.61|6961.61|6961.61|6961.61|6961.61|6961.61|0
1624281090000|2021-06-21 13:11:30|6963.39|6963.39|6963.39|6963.39|6963.39|6963.39|6963.39|6963.39|0
1624281190000|2021-06-21 13:13:10|6961.61|6961.61|6959.84|6959.84|6961.61|6961.61|6958.06|6958.06|0
1624281200000|2021-06-21 13:13:20|6959.19|6959.19|6959.19|6959.19|6959.19|6959.19|6959.19|6959.19|0
1624281270000|2021-06-21 13:14:30|6958.54|6958.54|6960.97|6960.97|6960.97|6960.97|6958.54|6958.54|0
1624281280000|2021-06-21 13:14:40|6959.19|6959.19|6959.19|6959.19|6959.19|6959.19|6959.19|6959.19|0
1624281290000|2021-06-21 13:14:50|6959.84|6959.84|6959.84|6959.84|6959.84|6959.84|6959.84|6959.84|0
1624281300000|2021-06-21 13:15:00|6958.06|6958.06|6958.06|6958.06|6958.06|6958.06|6958.06|6958.06|0
1624281310000|2021-06-21 13:15:10|6956.28|6956.28|6956.28|6956.28|6956.28|6956.28|6956.28|6956.28|0
1624281430000|2021-06-21 13:17:10|6954.98|6954.98|6954.98|6954.98|6954.98|6954.98|6954.98|6954.98|0
1624281460000|2021-06-21 13:17:40|6954.34|6954.34|6954.34|6954.34|6954.34|6954.34|6954.34|6954.34|0
1624281510000|2021-06-21 13:18:30|6950.78|6950.78|6950.78|6950.78|6950.78|6950.78|6950.78|6950.78|0
1624281520000|2021-06-21 13:18:40|6950.13|6950.13|6950.13|6950.13|6950.13|6950.13|6950.13|6950.13|0
1624281540000|2021-06-21 13:19:00|6948.35|6948.35|6948.35|6948.35|6948.35|6948.35|6948.35|6948.35|0
1624281800000|2021-06-21 13:23:20|6947.71|6947.71|6947.71|6947.71|6947.71|6947.71|6947.71|6947.71|0
1624281850000|2021-06-21 13:24:10|6949.48|6949.48|6949.48|6949.48|6949.48|6949.48|6949.48|6949.48|0
1624281880000|2021-06-21 13:24:40|6948.84|6948.84|6948.84|6948.84|6948.84|6948.84|6948.84|6948.84|0
1624281910000|2021-06-21 13:25:10|6947.06|6947.06|6947.06|6947.06|6947.06|6947.06|6947.06|6947.06|0
1624281950000|2021-06-21 13:25:50|6945.28|6945.28|6945.28|6945.28|6945.28|6945.28|6945.28|6945.28|0
1624281960000|2021-06-21 13:26:00|6941.72|6941.72|6941.72|6941.72|6941.72|6941.72|6941.72|6941.72|0
1624281990000|2021-06-21 13:26:30|6939.94|6939.94|6939.94|6939.94|6939.94|6939.94|6939.94|6939.94|0
1624282000000|2021-06-21 13:26:40|6939.3|6939.3|6939.3|6939.3|6939.3|6939.3|6939.3|6939.3|0
1624282060000|2021-06-21 13:27:40|6938.65|6938.65|6939.94|6939.94|6939.94|6939.94|6938.65|6938.65|0
1624282110000|2021-06-21 13:28:30|6938.16|6938.16|6938.16|6938.16|6938.16|6938.16|6938.16|6938.16|0
1624282120000|2021-06-21 13:28:40|6938.81|6938.81|6938.81|6938.81|6938.81|6938.81|6938.81|6938.81|0
1624282130000|2021-06-21 13:28:50|6939.46|6939.46|6939.46|6939.46|6939.46|6939.46|6939.46|6939.46|0
1624282140000|2021-06-21 13:29:00|6943.02|6943.02|6939.46|6939.46|6943.02|6943.02|6939.46|6939.46|0
1624282150000|2021-06-21 13:29:10|6938.81|6938.81|6938.81|6938.81|6938.81|6938.81|6938.81|6938.81|0
1624282200000|2021-06-21 13:30:00|6940.59|6940.59|6940.59|6940.59|6940.59|6940.59|6940.59|6940.59|0
1624282210000|2021-06-21 13:30:10|6938.81|6938.81|6941.88|6941.88|6941.88|6941.88|6938.81|6938.81|0
1624282220000|2021-06-21 13:30:20|6940.11|6940.11|6940.11|6940.11|6940.11|6940.11|6940.11|6940.11|0
1624282230000|2021-06-21 13:30:30|6943.66|6943.66|6941.88|6941.88|6943.66|6943.66|6941.88|6941.88|0
1624282260000|2021-06-21 13:31:00|6940.11|6940.11|6940.75|6940.75|6940.75|6940.75|6940.11|6940.11|0
1624282270000|2021-06-21 13:31:10|6938.97|6938.97|6938.97|6938.97|6938.97|6938.97|6938.97|6938.97|0
1624282280000|2021-06-21 13:31:20|6937.2|6937.2|6938.97|6938.97|6940.75|6940.75|6937.2|6937.2|0
1624282300000|2021-06-21 13:31:40|6938.33|6938.33|6935.9|6935.9|6938.33|6938.33|6935.9|6935.9|0
1624282320000|2021-06-21 13:32:00|6934.12|6934.12|6929.27|6929.27|6934.12|6934.12|6929.27|6929.27|0
1624282330000|2021-06-21 13:32:10|6927.49|6927.49|6927.49|6927.49|6927.49|6927.49|6927.49|6927.49|0
1624282340000|2021-06-21 13:32:20|6929.27|6929.27|6929.27|6929.27|6929.27|6929.27|6929.27|6929.27|0
1624282360000|2021-06-21 13:32:40|6927.49|6927.49|6922.16|6922.16|6927.49|6927.49|6922.16|6922.16|0
1624282410000|2021-06-21 13:33:30|6920.86|6920.86|6920.21|6920.21|6920.86|6920.86|6920.21|6920.21|0
1624282440000|2021-06-21 13:34:00|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|0
1624282450000|2021-06-21 13:34:10|6923.77|6923.77|6925.55|6925.55|6925.55|6925.55|6923.77|6923.77|0
1624282460000|2021-06-21 13:34:20|6923.77|6923.77|6921.99|6921.99|6923.77|6923.77|6921.99|6921.99|0
1624282470000|2021-06-21 13:34:30|6920.21|6920.21|6920.21|6920.21|6920.21|6920.21|6920.21|6920.21|0
1624282480000|2021-06-21 13:34:40|6918.43|6918.43|6916.66|6916.66|6918.43|6918.43|6916.66|6916.66|0
1624282490000|2021-06-21 13:34:50|6916.01|6916.01|6916.01|6916.01|6916.01|6916.01|6916.01|6916.01|0
1624282500000|2021-06-21 13:35:00|6916.66|6916.66|6916.66|6916.66|6916.66|6916.66|6916.66|6916.66|0
1624282560000|2021-06-21 13:36:00|6913.1|6913.1|6909.54|6909.54|6913.1|6913.1|6909.54|6909.54|0
1624282570000|2021-06-21 13:36:10|6911.32|6911.32|6909.54|6909.54|6911.32|6911.32|6909.54|6909.54|0
1624282600000|2021-06-21 13:36:40|6910.67|6910.67|6912.45|6912.45|6912.45|6912.45|6910.67|6910.67|0
1624282640000|2021-06-21 13:37:20|6911.8|6911.8|6911.8|6911.8|6911.8|6911.8|6911.8|6911.8|0
1624282650000|2021-06-21 13:37:30|6910.02|6910.02|6904.04|6904.04|6910.02|6910.02|6904.04|6904.04|0
1624282660000|2021-06-21 13:37:40|6903.39|6903.39|6903.39|6903.39|6903.39|6903.39|6903.39|6903.39|0
1624282760000|2021-06-21 13:39:20|6905.17|6905.17|6906.95|6906.95|6906.95|6906.95|6905.17|6905.17|0
1624282800000|2021-06-21 13:40:00|6908.73|6908.73|6908.73|6908.73|6908.73|6908.73|6908.73|6908.73|0
1624282810000|2021-06-21 13:40:10|6909.38|6909.38|6911.8|6911.8|6911.8|6911.8|6909.38|6909.38|0
1624282830000|2021-06-21 13:40:30|6906.47|6906.47|6906.47|6906.47|6906.47|6906.47|6906.47|6906.47|0
1624282860000|2021-06-21 13:41:00|6908.25|6908.25|6911.8|6911.8|6911.8|6911.8|6908.25|6908.25|0
1624282890000|2021-06-21 13:41:30|6912.45|6912.45|6912.45|6912.45|6912.45|6912.45|6912.45|6912.45|0
1624282910000|2021-06-21 13:41:50|6910.67|6910.67|6910.67|6910.67|6910.67|6910.67|6910.67|6910.67|0
1624282930000|2021-06-21 13:42:10|6912.45|6912.45|6912.45|6912.45|6912.45|6912.45|6912.45|6912.45|0
1624282960000|2021-06-21 13:42:40|6914.23|6914.23|6916.01|6916.01|6916.01|6916.01|6914.23|6914.23|0
1624283000000|2021-06-21 13:43:20|6912.45|6912.45|6912.45|6912.45|6912.45|6912.45|6912.45|6912.45|0
1624283040000|2021-06-21 13:44:00|6916.01|6916.01|6914.23|6914.23|6916.01|6916.01|6914.23|6914.23|0
1624283060000|2021-06-21 13:44:20|6914.88|6914.88|6915.52|6915.52|6915.52|6915.52|6914.88|6914.88|0
1624283070000|2021-06-21 13:44:30|6917.3|6917.3|6920.86|6920.86|6920.86|6920.86|6917.3|6917.3|0
1624283110000|2021-06-21 13:45:10|6921.51|6921.51|6921.51|6921.51|6921.51|6921.51|6921.51|6921.51|0
1624283160000|2021-06-21 13:46:00|6920.86|6920.86|6919.08|6919.08|6920.86|6920.86|6919.08|6919.08|0
1624283190000|2021-06-21 13:46:30|6917.3|6917.3|6917.3|6917.3|6917.3|6917.3|6917.3|6917.3|0
1624283220000|2021-06-21 13:47:00|6915.52|6915.52|6914.88|6914.88|6915.52|6915.52|6914.88|6914.88|0
1624283230000|2021-06-21 13:47:10|6916.66|6916.66|6916.66|6916.66|6916.66|6916.66|6916.66|6916.66|0
1624283240000|2021-06-21 13:47:20|6918.43|6918.43|6918.43|6918.43|6918.43|6918.43|6918.43|6918.43|0
1624283250000|2021-06-21 13:47:30|6919.08|6919.08|6919.08|6919.08|6919.08|6919.08|6919.08|6919.08|0
1624283260000|2021-06-21 13:47:40|6920.86|6920.86|6920.86|6920.86|6920.86|6920.86|6920.86|6920.86|0
1624283300000|2021-06-21 13:48:20|6922.64|6922.64|6922.64|6922.64|6922.64|6922.64|6922.64|6922.64|0
1624283320000|2021-06-21 13:48:40|6924.42|6924.42|6928.62|6928.62|6928.62|6928.62|6924.42|6924.42|0
1624283330000|2021-06-21 13:48:50|6926.84|6926.84|6926.84|6926.84|6926.84|6926.84|6926.84|6926.84|0
1624283340000|2021-06-21 13:49:00|6925.07|6925.07|6925.07|6925.07|6925.07|6925.07|6925.07|6925.07|0
1624283350000|2021-06-21 13:49:10|6924.42|6924.42|6926.2|6926.2|6926.2|6926.2|6924.42|6924.42|0
1624283380000|2021-06-21 13:49:40|6922.64|6922.64|6922.64|6922.64|6922.64|6922.64|6922.64|6922.64|0
1624283400000|2021-06-21 13:50:00|6923.93|6923.93|6923.93|6923.93|6924.58|6924.58|6923.93|6923.93|0
1624283420000|2021-06-21 13:50:20|6925.71|6925.71|6925.71|6925.71|6925.71|6925.71|6925.71|6925.71|0
1624283460000|2021-06-21 13:51:00|6927.49|6927.49|6927.49|6927.49|6927.49|6927.49|6927.49|6927.49|0
1624283470000|2021-06-21 13:51:10|6929.27|6929.27|6931.05|6931.05|6931.05|6931.05|6929.27|6929.27|0
1624283510000|2021-06-21 13:51:50|6927.49|6927.49|6927.49|6927.49|6927.49|6927.49|6927.49|6927.49|0
1624283530000|2021-06-21 13:52:10|6929.27|6929.27|6929.27|6929.27|6929.27|6929.27|6929.27|6929.27|0
1624283540000|2021-06-21 13:52:20|6927.49|6927.49|6927.49|6927.49|6927.49|6927.49|6927.49|6927.49|0
1624283550000|2021-06-21 13:52:30|6926.84|6926.84|6926.84|6926.84|6926.84|6926.84|6926.84|6926.84|0
1624283570000|2021-06-21 13:52:50|6927.49|6927.49|6927.49|6927.49|6927.49|6927.49|6927.49|6927.49|0
1624283580000|2021-06-21 13:53:00|6926.84|6926.84|6926.84|6926.84|6926.84|6926.84|6926.84|6926.84|0
1624283590000|2021-06-21 13:53:10|6928.62|6928.62|6928.62|6928.62|6928.62|6928.62|6928.62|6928.62|0
1624283610000|2021-06-21 13:53:30|6930.4|6930.4|6930.4|6930.4|6930.4|6930.4|6930.4|6930.4|0
1624283620000|2021-06-21 13:53:40|6932.18|6932.18|6933.96|6933.96|6934.61|6934.61|6932.18|6932.18|0
1624283640000|2021-06-21 13:54:00|6935.74|6935.74|6933.96|6933.96|6935.74|6935.74|6933.96|6933.96|0
1624283650000|2021-06-21 13:54:10|6930.4|6930.4|6930.4|6930.4|6930.4|6930.4|6930.4|6930.4|0
1624283660000|2021-06-21 13:54:20|6932.18|6932.18|6933.96|6933.96|6933.96|6933.96|6932.18|6932.18|0
1624283680000|2021-06-21 13:54:40|6935.25|6935.25|6937.68|6937.68|6937.68|6937.68|6935.25|6935.25|0
1624283710000|2021-06-21 13:55:10|6935.9|6935.9|6935.9|6935.9|6935.9|6935.9|6935.9|6935.9|0
1624283770000|2021-06-21 13:56:10|6937.2|6937.2|6938.97|6938.97|6938.97|6938.97|6937.2|6937.2|0
1624283820000|2021-06-21 13:57:00|6942.53|6942.53|6944.31|6944.31|6944.31|6944.31|6942.53|6942.53|0
1624283870000|2021-06-21 13:57:50|6944.96|6944.96|6947.38|6947.38|6947.38|6947.38|6944.96|6944.96|0
1624283880000|2021-06-21 13:58:00|6949.16|6949.16|6949.16|6949.16|6949.16|6949.16|6949.16|6949.16|0
1624283920000|2021-06-21 13:58:40|6950.94|6950.94|6950.94|6950.94|6950.94|6950.94|6950.94|6950.94|0
1624283930000|2021-06-21 13:58:50|6951.59|6951.59|6953.37|6953.37|6953.37|6953.37|6951.59|6951.59|0
1624283940000|2021-06-21 13:59:00|6955.15|6955.15|6953.37|6953.37|6955.15|6955.15|6953.37|6953.37|0
1624283980000|2021-06-21 13:59:40|6954.02|6954.02|6954.02|6954.02|6954.02|6954.02|6954.02|6954.02|0
1624283990000|2021-06-21 13:59:50|6957.57|6957.57|6957.57|6957.57|6957.57|6957.57|6957.57|6957.57|0
1624284060000|2021-06-21 14:01:00|6958.22|6958.22|6956.44|6956.44|6958.22|6958.22|6956.44|6956.44|0
1624284070000|2021-06-21 14:01:10|6954.66|6954.66|6954.02|6954.02|6954.66|6954.66|6954.02|6954.02|0
1624284100000|2021-06-21 14:01:40|6953.37|6953.37|6951.59|6951.59|6953.37|6953.37|6951.59|6951.59|0
1624284110000|2021-06-21 14:01:50|6953.37|6953.37|6953.37|6953.37|6953.37|6953.37|6953.37|6953.37|0
1624284140000|2021-06-21 14:02:20|6955.15|6955.15|6955.15|6955.15|6955.15|6955.15|6955.15|6955.15|0
1624284190000|2021-06-21 14:03:10|6956.93|6956.93|6956.93|6956.93|6956.93|6956.93|6956.93|6956.93|0
1624284220000|2021-06-21 14:03:40|6955.15|6955.15|6955.15|6955.15|6955.15|6955.15|6955.15|6955.15|0
1624284230000|2021-06-21 14:03:50|6956.93|6956.93|6956.93|6956.93|6956.93|6956.93|6956.93|6956.93|0
1624284250000|2021-06-21 14:04:10|6958.7|6958.7|6958.7|6958.7|6958.7|6958.7|6958.7|6958.7|0
1624284310000|2021-06-21 14:05:10|6959.35|6959.35|6959.35|6959.35|6959.35|6959.35|6959.35|6959.35|0
1624284340000|2021-06-21 14:05:40|6962.91|6962.91|6962.91|6962.91|6962.91|6962.91|6962.91|6962.91|0
1624284360000|2021-06-21 14:06:00|6963.56|6963.56|6963.56|6963.56|6963.56|6963.56|6963.56|6963.56|0
1624284370000|2021-06-21 14:06:10|6964.2|6964.2|6964.2|6964.2|6964.2|6964.2|6964.2|6964.2|0
1624284460000|2021-06-21 14:07:40|6964.85|6964.85|6966.63|6966.63|6968.41|6968.41|6964.85|6964.85|0
1624284470000|2021-06-21 14:07:50|6968.41|6968.41|6968.41|6968.41|6968.41|6968.41|6966.63|6966.63|0
1624284520000|2021-06-21 14:08:40|6970.19|6970.19|6971.97|6971.97|6971.97|6971.97|6970.19|6970.19|0
1624284530000|2021-06-21 14:08:50|6973.26|6973.26|6975.04|6975.04|6975.04|6975.04|6973.26|6973.26|0
1624284580000|2021-06-21 14:09:40|6975.69|6975.69|6975.69|6975.69|6975.69|6975.69|6975.69|6975.69|0
1624284590000|2021-06-21 14:09:50|6977.47|6977.47|6977.47|6977.47|6977.47|6977.47|6977.47|6977.47|0
1624284610000|2021-06-21 14:10:10|6979.24|6979.24|6979.24|6979.24|6979.24|6979.24|6979.24|6979.24|0
1624284630000|2021-06-21 14:10:30|6977.47|6977.47|6977.47|6977.47|6977.47|6977.47|6977.47|6977.47|0
1624284640000|2021-06-21 14:10:40|6978.11|6978.11|6976.33|6976.33|6978.11|6978.11|6976.33|6976.33|0
1624284650000|2021-06-21 14:10:50|6972.78|6972.78|6974.56|6974.56|6974.56|6974.56|6972.78|6972.78|0
1624284660000|2021-06-21 14:11:00|6976.33|6976.33|6976.33|6976.33|6976.33|6976.33|6976.33|6976.33|0
1624284680000|2021-06-21 14:11:20|6975.69|6975.69|6975.69|6975.69|6975.69|6975.69|6975.69|6975.69|0
1624284710000|2021-06-21 14:11:50|6972.13|6972.13|6972.13|6972.13|6972.13|6972.13|6972.13|6972.13|0
1624284720000|2021-06-21 14:12:00|6971.48|6971.48|6972.13|6972.13|6972.13|6972.13|6971.48|6971.48|0
1624284750000|2021-06-21 14:12:30|6970.84|6970.84|6971.48|6971.48|6971.48|6971.48|6970.84|6970.84|0
1624284770000|2021-06-21 14:12:50|6973.26|6973.26|6973.26|6973.26|6975.04|6975.04|6973.26|6973.26|0
1624284840000|2021-06-21 14:14:00|6973.91|6973.91|6973.91|6973.91|6973.91|6973.91|6973.91|6973.91|0
1624284850000|2021-06-21 14:14:10|6974.56|6974.56|6974.56|6974.56|6974.56|6974.56|6974.56|6974.56|0
1624284880000|2021-06-21 14:14:40|6971|6971|6971|6971|6971|6971|6971|6971|0
1624284890000|2021-06-21 14:14:50|6972.78|6972.78|6974.56|6974.56|6974.56|6974.56|6972.78|6972.78|0
1624284950000|2021-06-21 14:15:50|6972.78|6972.78|6972.78|6972.78|6972.78|6972.78|6972.78|6972.78|0
1624284960000|2021-06-21 14:16:00|6974.56|6974.56|6974.56|6974.56|6974.56|6974.56|6974.56|6974.56|0
1624285000000|2021-06-21 14:16:40|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|0
1624285030000|2021-06-21 14:17:10|6973.42|6973.42|6973.42|6973.42|6973.42|6973.42|6973.42|6973.42|0
1624285050000|2021-06-21 14:17:30|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|0
1624285070000|2021-06-21 14:17:50|6972.29|6972.29|6972.29|6972.29|6972.29|6972.29|6972.29|6972.29|0
1624285080000|2021-06-21 14:18:00|6970.51|6970.51|6970.51|6970.51|6970.51|6970.51|6970.51|6970.51|0
1624285110000|2021-06-21 14:18:30|6972.29|6972.29|6974.07|6974.07|6974.07|6974.07|6972.29|6972.29|0
1624285130000|2021-06-21 14:18:50|6975.37|6975.37|6974.72|6974.72|6975.37|6975.37|6974.72|6974.72|0
1624285140000|2021-06-21 14:19:00|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|0
1624285190000|2021-06-21 14:19:50|6972.94|6972.94|6974.72|6974.72|6974.72|6974.72|6972.94|6972.94|0
1624285200000|2021-06-21 14:20:00|6972.94|6972.94|6972.94|6972.94|6972.94|6972.94|6972.94|6972.94|0
1624285210000|2021-06-21 14:20:10|6973.59|6973.59|6973.59|6973.59|6973.59|6973.59|6973.59|6973.59|0
1624285240000|2021-06-21 14:20:40|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|0
1624285250000|2021-06-21 14:20:50|6973.59|6973.59|6975.37|6975.37|6975.37|6975.37|6973.59|6973.59|0
1624285310000|2021-06-21 14:21:50|6973.59|6973.59|6973.59|6973.59|6973.59|6973.59|6973.59|6973.59|0
1624285320000|2021-06-21 14:22:00|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|0
1624285330000|2021-06-21 14:22:10|6973.59|6973.59|6973.59|6973.59|6973.59|6973.59|6973.59|6973.59|0
1624285340000|2021-06-21 14:22:20|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|0
1624285350000|2021-06-21 14:22:30|6970.51|6970.51|6970.51|6970.51|6970.51|6970.51|6970.51|6970.51|0
1624285380000|2021-06-21 14:23:00|6972.29|6972.29|6972.94|6972.94|6972.94|6972.94|6972.29|6972.29|0
1624285410000|2021-06-21 14:23:30|6974.72|6974.72|6974.72|6974.72|6974.72|6974.72|6974.72|6974.72|0
1624285450000|2021-06-21 14:24:10|6976.5|6976.5|6974.72|6974.72|6976.5|6976.5|6974.72|6974.72|0
1624285490000|2021-06-21 14:24:50|6972.94|6972.94|6972.94|6972.94|6972.94|6972.94|6972.94|6972.94|0
1624285520000|2021-06-21 14:25:20|6974.72|6974.72|6974.72|6974.72|6974.72|6974.72|6974.72|6974.72|0
1624285540000|2021-06-21 14:25:40|6976.5|6976.5|6976.5|6976.5|6976.5|6976.5|6976.5|6976.5|0
1624285580000|2021-06-21 14:26:20|6978.28|6978.28|6978.28|6978.28|6978.28|6978.28|6976.5|6976.5|0
1624285700000|2021-06-21 14:28:20|6977.63|6977.63|6977.63|6977.63|6977.63|6977.63|6977.63|6977.63|0
1624285740000|2021-06-21 14:29:00|6979.41|6979.41|6979.41|6979.41|6979.41|6979.41|6979.41|6979.41|0
1624285750000|2021-06-21 14:29:10|6981.19|6981.19|6981.19|6981.19|6981.19|6981.19|6981.19|6981.19|0
1624285770000|2021-06-21 14:29:30|6981.83|6981.83|6981.83|6981.83|6981.83|6981.83|6981.83|6981.83|0
1624285790000|2021-06-21 14:29:50|6980.06|6980.06|6978.28|6978.28|6980.06|6980.06|6978.28|6978.28|0
1624285810000|2021-06-21 14:30:10|6980.06|6980.06|6980.06|6980.06|6980.06|6980.06|6980.06|6980.06|0
1624285840000|2021-06-21 14:30:40|6980.7|6980.7|6980.7|6980.7|6980.7|6980.7|6980.7|6980.7|0
1624285860000|2021-06-21 14:31:00|6982.48|6982.48|6984.26|6984.26|6984.26|6984.26|6982.48|6982.48|0
1624285900000|2021-06-21 14:31:40|6986.04|6986.04|6987.33|6987.33|6987.33|6987.33|6986.04|6986.04|0
1624285920000|2021-06-21 14:32:00|6989.11|6989.11|6989.11|6989.11|6989.11|6989.11|6989.11|6989.11|0
1624285960000|2021-06-21 14:32:40|6990.89|6990.89|6990.89|6990.89|6990.89|6990.89|6990.89|6990.89|0
1624286000000|2021-06-21 14:33:20|6994.45|6994.45|6994.45|6994.45|6994.45|6994.45|6994.45|6994.45|0
1624286010000|2021-06-21 14:33:30|6995.1|6995.1|6995.1|6995.1|6995.1|6995.1|6995.1|6995.1|0
1624286020000|2021-06-21 14:33:40|6995.74|6995.74|6997.52|6997.52|6997.52|6997.52|6995.74|6995.74|0
1624286040000|2021-06-21 14:34:00|6995.74|6995.74|6995.74|6995.74|6995.74|6995.74|6995.74|6995.74|0
1624286070000|2021-06-21 14:34:30|6997.52|6997.52|6997.52|6997.52|6997.52|6997.52|6997.52|6997.52|0
1624286110000|2021-06-21 14:35:10|6995.74|6995.74|6995.74|6995.74|6995.74|6995.74|6995.74|6995.74|0
1624286120000|2021-06-21 14:35:20|6995.1|6995.1|6995.1|6995.1|6995.1|6995.1|6995.1|6995.1|0
1624286130000|2021-06-21 14:35:30|6994.45|6994.45|6995.74|6995.74|6995.74|6995.74|6994.45|6994.45|0
1624286150000|2021-06-21 14:35:50|6995.1|6995.1|6995.1|6995.1|6995.1|6995.1|6995.1|6995.1|0
1624286160000|2021-06-21 14:36:00|6996.88|6996.88|6996.88|6996.88|6996.88|6996.88|6996.88|6996.88|0
1624286170000|2021-06-21 14:36:10|6998.65|6998.65|7000.43|7000.43|7000.43|7000.43|6998.65|6998.65|0
1624286190000|2021-06-21 14:36:30|7002.21|7002.21|7002.21|7002.21|7002.21|7002.21|7002.21|7002.21|0
1624286200000|2021-06-21 14:36:40|7003.99|7003.99|7003.99|7003.99|7003.99|7003.99|7003.99|7003.99|0
1624286220000|2021-06-21 14:37:00|7005.77|7005.77|7006.42|7006.42|7006.42|7006.42|7005.77|7005.77|0
1624286250000|2021-06-21 14:37:30|7007.06|7007.06|7007.06|7007.06|7007.06|7007.06|7007.06|7007.06|0
1624286310000|2021-06-21 14:38:30|7005.29|7005.29|7005.29|7005.29|7005.29|7005.29|7005.29|7005.29|0
1624286320000|2021-06-21 14:38:40|7007.06|7007.06|7007.06|7007.06|7007.06|7007.06|7007.06|7007.06|0
1624286380000|2021-06-21 14:39:40|7005.29|7005.29|7005.29|7005.29|7005.29|7005.29|7005.29|7005.29|0
1624286390000|2021-06-21 14:39:50|7007.06|7007.06|7007.06|7007.06|7007.06|7007.06|7007.06|7007.06|0
1624286420000|2021-06-21 14:40:20|7005.29|7005.29|7005.29|7005.29|7005.29|7005.29|7005.29|7005.29|0
1624286490000|2021-06-21 14:41:30|7003.51|7003.51|7003.51|7003.51|7003.51|7003.51|7003.51|7003.51|0
1624286610000|2021-06-21 14:43:30|7005.29|7005.29|7005.29|7005.29|7005.29|7005.29|7005.29|7005.29|0
1624286700000|2021-06-21 14:45:00|7007.06|7007.06|7007.06|7007.06|7007.06|7007.06|7007.06|7007.06|0
1624286720000|2021-06-21 14:45:20|7008.84|7008.84|7008.84|7008.84|7008.84|7008.84|7008.84|7008.84|0
1624286770000|2021-06-21 14:46:10|7009.49|7009.49|7009.49|7009.49|7009.49|7009.49|7009.49|7009.49|0
1624286780000|2021-06-21 14:46:20|7011.27|7011.27|7011.27|7011.27|7011.27|7011.27|7011.27|7011.27|0
1624286800000|2021-06-21 14:46:40|7009.49|7009.49|7009.49|7009.49|7009.49|7009.49|7009.49|7009.49|0
1624286810000|2021-06-21 14:46:50|7007.71|7007.71|7007.71|7007.71|7007.71|7007.71|7007.71|7007.71|0
1624286860000|2021-06-21 14:47:40|7005.93|7005.93|7005.93|7005.93|7005.93|7005.93|7005.93|7005.93|0
1624286870000|2021-06-21 14:47:50|7004.15|7004.15|7005.93|7005.93|7005.93|7005.93|7004.15|7004.15|0
1624286890000|2021-06-21 14:48:10|7004.15|7004.15|7004.15|7004.15|7004.15|7004.15|7004.15|7004.15|0
1624286950000|2021-06-21 14:49:10|7004.8|7004.8|7004.8|7004.8|7004.8|7004.8|7004.8|7004.8|0
1624287030000|2021-06-21 14:50:30|7006.58|7006.58|7008.36|7008.36|7008.36|7008.36|7006.58|7006.58|0
1624287080000|2021-06-21 14:51:20|7009.01|7009.01|7009.01|7009.01|7009.01|7009.01|7009.01|7009.01|0
1624287150000|2021-06-21 14:52:30|7009.65|7009.65|7009.65|7009.65|7009.65|7009.65|7009.65|7009.65|0
1624287160000|2021-06-21 14:52:40|7011.43|7011.43|7013.21|7013.21|7013.21|7013.21|7011.43|7011.43|0
1624287170000|2021-06-21 14:52:50|7009.65|7009.65|7011.43|7011.43|7011.43|7011.43|7009.65|7009.65|0
1624287260000|2021-06-21 14:54:20|7009.65|7009.65|7011.43|7011.43|7011.43|7011.43|7009.65|7009.65|0
1624287390000|2021-06-21 14:56:30|7013.21|7013.21|7016.77|7016.77|7016.77|7016.77|7013.21|7013.21|0
1624287400000|2021-06-21 14:56:40|7017.42|7017.42|7017.42|7017.42|7017.42|7017.42|7017.42|7017.42|0
1624287410000|2021-06-21 14:56:50|7019.19|7019.19|7019.19|7019.19|7019.19|7019.19|7019.19|7019.19|0
1624287420000|2021-06-21 14:57:00|7017.42|7017.42|7017.42|7017.42|7017.42|7017.42|7017.42|7017.42|0
1624287460000|2021-06-21 14:57:40|7019.19|7019.19|7019.19|7019.19|7019.19|7019.19|7019.19|7019.19|0
1624287510000|2021-06-21 14:58:30|7017.42|7017.42|7017.42|7017.42|7017.42|7017.42|7017.42|7017.42|0
1624287550000|2021-06-21 14:59:10|7015.64|7015.64|7015.64|7015.64|7015.64|7015.64|7015.64|7015.64|0
1624287590000|2021-06-21 14:59:50|7014.99|7014.99|7014.99|7014.99|7014.99|7014.99|7014.99|7014.99|0
1624287600000|2021-06-21 15:00:00|7015.64|7015.64|7015.64|7015.64|7015.64|7015.64|7015.64|7015.64|0
1624287620000|2021-06-21 15:00:20|7013.86|7013.86|7013.86|7013.86|7013.86|7013.86|7013.86|7013.86|0
1624287660000|2021-06-21 15:01:00|7015.64|7015.64|7015.64|7015.64|7015.64|7015.64|7015.64|7015.64|0
1624287720000|2021-06-21 15:02:00|7012.08|7012.08|7013.86|7013.86|7013.86|7013.86|7012.08|7012.08|0
1624287750000|2021-06-21 15:02:30|7012.08|7012.08|7012.08|7012.08|7012.08|7012.08|7012.08|7012.08|0
1624287760000|2021-06-21 15:02:40|7013.86|7013.86|7013.86|7013.86|7013.86|7013.86|7013.86|7013.86|0
1624287770000|2021-06-21 15:02:50|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|0
1624287800000|2021-06-21 15:03:20|7014.99|7014.99|7014.99|7014.99|7014.99|7014.99|7014.99|7014.99|0
1624287820000|2021-06-21 15:03:40|7016.77|7016.77|7016.77|7016.77|7016.77|7016.77|7016.77|7016.77|0
1624287840000|2021-06-21 15:04:00|7014.99|7014.99|7016.77|7016.77|7016.77|7016.77|7014.99|7014.99|0
1624287960000|2021-06-21 15:06:00|7020.33|7020.33|7020.33|7020.33|7022.1|7022.1|7020.33|7020.33|0
1624287970000|2021-06-21 15:06:10|7022.1|7022.1|7022.1|7022.1|7022.1|7022.1|7022.1|7022.1|0
1624287980000|2021-06-21 15:06:20|7022.75|7022.75|7024.53|7024.53|7024.53|7024.53|7022.75|7022.75|0
1624288040000|2021-06-21 15:07:20|7020.97|7020.97|7019.19|7019.19|7020.97|7020.97|7019.19|7019.19|0
1624288110000|2021-06-21 15:08:30|7020.97|7020.97|7020.97|7020.97|7020.97|7020.97|7020.97|7020.97|0
1624288160000|2021-06-21 15:09:20|7019.19|7019.19|7019.19|7019.19|7019.19|7019.19|7019.19|7019.19|0
1624288170000|2021-06-21 15:09:30|7017.42|7017.42|7019.19|7019.19|7019.19|7019.19|7017.42|7017.42|0
1624288240000|2021-06-21 15:10:40|7020.97|7020.97|7022.75|7022.75|7022.75|7022.75|7020.97|7020.97|0
1624288250000|2021-06-21 15:10:50|7024.53|7024.53|7024.53|7024.53|7024.53|7024.53|7024.53|7024.53|0
1624288260000|2021-06-21 15:11:00|7022.75|7022.75|7022.75|7022.75|7022.75|7022.75|7022.75|7022.75|0
1624288270000|2021-06-21 15:11:10|7024.53|7024.53|7022.75|7022.75|7024.53|7024.53|7022.75|7022.75|0
1624288280000|2021-06-21 15:11:20|7022.1|7022.1|7022.1|7022.1|7023.88|7023.88|7022.1|7022.1|0
1624288330000|2021-06-21 15:12:10|7020.33|7020.33|7020.33|7020.33|7020.33|7020.33|7020.33|7020.33|0
1624288350000|2021-06-21 15:12:30|7020.97|7020.97|7020.97|7020.97|7020.97|7020.97|7020.97|7020.97|0
1624288380000|2021-06-21 15:13:00|7019.19|7019.19|7019.19|7019.19|7019.19|7019.19|7019.19|7019.19|0
1624288530000|2021-06-21 15:15:30|7017.42|7017.42|7017.42|7017.42|7017.42|7017.42|7017.42|7017.42|0
1624288560000|2021-06-21 15:16:00|7019.19|7019.19|7019.19|7019.19|7019.19|7019.19|7019.19|7019.19|0
1624288610000|2021-06-21 15:16:50|7020.97|7020.97|7020.97|7020.97|7020.97|7020.97|7020.97|7020.97|0
1624288680000|2021-06-21 15:18:00|7019.19|7019.19|7019.19|7019.19|7019.19|7019.19|7019.19|7019.19|0
1624288700000|2021-06-21 15:18:20|7020.97|7020.97|7020.97|7020.97|7020.97|7020.97|7020.97|7020.97|0
1624288780000|2021-06-21 15:19:40|7022.75|7022.75|7022.75|7022.75|7022.75|7022.75|7022.75|7022.75|0
1624288800000|2021-06-21 15:20:00|7020.97|7020.97|7020.97|7020.97|7020.97|7020.97|7020.97|7020.97|0
1624288850000|2021-06-21 15:20:50|7022.75|7022.75|7026.31|7026.31|7026.31|7026.31|7022.75|7022.75|0
1624288890000|2021-06-21 15:21:30|7022.75|7022.75|7022.75|7022.75|7022.75|7022.75|7022.75|7022.75|0
1624288970000|2021-06-21 15:22:50|7023.4|7023.4|7023.4|7023.4|7023.4|7023.4|7023.4|7023.4|0
1624288990000|2021-06-21 15:23:10|7022.75|7022.75|7022.75|7022.75|7022.75|7022.75|7022.75|7022.75|0
1624289020000|2021-06-21 15:23:40|7022.1|7022.1|7020.97|7020.97|7022.75|7022.75|7020.97|7020.97|0
1624289050000|2021-06-21 15:24:10|7022.75|7022.75|7022.75|7022.75|7022.75|7022.75|7022.75|7022.75|0
1624289110000|2021-06-21 15:25:10|7024.53|7024.53|7024.53|7024.53|7024.53|7024.53|7024.53|7024.53|0
1624289120000|2021-06-21 15:25:20|7023.88|7023.88|7023.88|7023.88|7023.88|7023.88|7023.88|7023.88|0
1624289150000|2021-06-21 15:25:50|7024.53|7024.53|7026.96|7026.96|7026.96|7026.96|7024.53|7024.53|0
1624289160000|2021-06-21 15:26:00|7025.18|7025.18|7025.18|7025.18|7025.18|7025.18|7025.18|7025.18|0
1624289170000|2021-06-21 15:26:10|7023.4|7023.4|7023.4|7023.4|7023.4|7023.4|7023.4|7023.4|0
1624289190000|2021-06-21 15:26:30|7025.18|7025.18|7025.18|7025.18|7025.18|7025.18|7025.18|7025.18|0
1624289220000|2021-06-21 15:27:00|7026.96|7026.96|7026.96|7026.96|7026.96|7026.96|7026.96|7026.96|0
1624289240000|2021-06-21 15:27:20|7028.74|7028.74|7026.96|7026.96|7028.74|7028.74|7025.18|7025.18|0
1624289250000|2021-06-21 15:27:30|7025.18|7025.18|7025.18|7025.18|7025.18|7025.18|7025.18|7025.18|0
1624289290000|2021-06-21 15:28:10|7028.74|7028.74|7028.74|7028.74|7028.74|7028.74|7028.74|7028.74|0
1624289300000|2021-06-21 15:28:20|7028.09|7028.09|7028.09|7028.09|7028.09|7028.09|7028.09|7028.09|0
1624289330000|2021-06-21 15:28:50|7027.44|7027.44|7025.66|7025.66|7027.44|7027.44|7025.66|7025.66|0
1624289340000|2021-06-21 15:29:00|7027.44|7027.44|7027.44|7027.44|7027.44|7027.44|7027.44|7027.44|0
1624289350000|2021-06-21 15:29:10|7025.66|7025.66|7025.01|7025.01|7025.66|7025.66|7025.01|7025.01|0
1624289360000|2021-06-21 15:29:20|7026.79|7026.79|7025.01|7025.01|7026.79|7026.79|7025.01|7025.01|0
1624289380000|2021-06-21 15:29:40|7025.66|7025.66|7025.66|7025.66|7025.66|7025.66|7025.66|7025.66|0
1624289390000|2021-06-21 15:29:50|7027.44|7027.44|7028.74|7028.74|7028.74|7028.74|7027.44|7027.44|0
1624346110000|2021-06-22 07:15:10|7039.41|7039.41|7039.41|7039.41|7039.41|7039.41|7039.41|7039.41|0
1624346120000|2021-06-22 07:15:20|7041.19|7041.19|7042.97|7042.97|7042.97|7042.97|7041.19|7041.19|0
1624346130000|2021-06-22 07:15:30|7043.61|7043.61|7043.61|7043.61|7045.39|7045.39|7043.61|7043.61|0
1624346170000|2021-06-22 07:16:10|7045.39|7045.39|7045.39|7045.39|7045.39|7045.39|7045.39|7045.39|0
1624346220000|2021-06-22 07:17:00|7044.74|7044.74|7044.74|7044.74|7044.74|7044.74|7044.74|7044.74|0
1624346250000|2021-06-22 07:17:30|7042.97|7042.97|7042.32|7042.32|7042.97|7042.97|7042.32|7042.32|0
1624346300000|2021-06-22 07:18:20|7045.88|7045.88|7050.08|7050.08|7050.08|7050.08|7045.88|7045.88|0
1624346440000|2021-06-22 07:20:40|7048.3|7048.3|7048.3|7048.3|7048.3|7048.3|7048.3|7048.3|0
1624346500000|2021-06-22 07:21:40|7051.86|7051.86|7051.86|7051.86|7051.86|7051.86|7051.86|7051.86|0
1624346540000|2021-06-22 07:22:20|7048.3|7048.3|7045.71|7045.71|7048.3|7048.3|7045.71|7045.71|0
1624346560000|2021-06-22 07:22:40|7049.27|7049.27|7049.27|7049.27|7049.27|7049.27|7049.27|7049.27|0
1624346600000|2021-06-22 07:23:20|7045.71|7045.71|7045.71|7045.71|7045.71|7045.71|7045.71|7045.71|0
1624346650000|2021-06-22 07:24:10|7049.27|7049.27|7049.27|7049.27|7049.27|7049.27|7049.27|7049.27|0
1624346660000|2021-06-22 07:24:20|7051.05|7051.05|7051.05|7051.05|7051.05|7051.05|7051.05|7051.05|0
1624346680000|2021-06-22 07:24:40|7051.7|7051.7|7051.7|7051.7|7051.7|7051.7|7051.7|7051.7|0
1624346700000|2021-06-22 07:25:00|7053.47|7053.47|7053.47|7053.47|7053.47|7053.47|7053.47|7053.47|0
1624346740000|2021-06-22 07:25:40|7051.7|7051.7|7053.47|7053.47|7053.47|7053.47|7051.7|7051.7|0
1624346760000|2021-06-22 07:26:00|7052.83|7052.83|7049.27|7049.27|7052.83|7052.83|7049.27|7049.27|0
1624346820000|2021-06-22 07:27:00|7051.05|7051.05|7051.05|7051.05|7051.05|7051.05|7051.05|7051.05|0
1624346830000|2021-06-22 07:27:10|7052.83|7052.83|7052.83|7052.83|7052.83|7052.83|7052.83|7052.83|0
1624346840000|2021-06-22 07:27:20|7056.38|7056.38|7056.38|7056.38|7056.38|7056.38|7056.38|7056.38|0
1624346870000|2021-06-22 07:27:50|7058.16|7058.16|7058.16|7058.16|7058.16|7058.16|7058.16|7058.16|0
1624346890000|2021-06-22 07:28:10|7056.38|7056.38|7056.38|7056.38|7056.38|7056.38|7056.38|7056.38|0
1624346910000|2021-06-22 07:28:30|7058.16|7058.16|7058.16|7058.16|7058.16|7058.16|7058.16|7058.16|0
1624346940000|2021-06-22 07:29:00|7058.81|7058.81|7058.81|7058.81|7058.81|7058.81|7058.81|7058.81|0
1624347000000|2021-06-22 07:30:00|7060.59|7060.59|7058.16|7058.16|7060.59|7060.59|7058.16|7058.16|0
1624347020000|2021-06-22 07:30:20|7059.94|7059.94|7060.59|7060.59|7060.59|7060.59|7059.94|7059.94|0
1624347040000|2021-06-22 07:30:40|7062.37|7062.37|7065.44|7065.44|7065.44|7065.44|7062.37|7062.37|0
1624347050000|2021-06-22 07:30:50|7070.78|7070.78|7069|7069|7070.78|7070.78|7069|7069|0
1624347060000|2021-06-22 07:31:00|7067.22|7067.22|7067.22|7067.22|7067.22|7067.22|7067.22|7067.22|0
1624347110000|2021-06-22 07:31:50|7065.28|7065.28|7061.72|7061.72|7065.28|7065.28|7061.72|7061.72|0
1624347130000|2021-06-22 07:32:10|7060.43|7060.43|7060.43|7060.43|7060.43|7060.43|7060.43|7060.43|0
1624347160000|2021-06-22 07:32:40|7056.87|7056.87|7058.65|7058.65|7058.65|7058.65|7056.87|7056.87|0
1624347180000|2021-06-22 07:33:00|7056.87|7056.87|7056.87|7056.87|7056.87|7056.87|7056.87|7056.87|0
1624347190000|2021-06-22 07:33:10|7055.09|7055.09|7055.09|7055.09|7055.09|7055.09|7055.09|7055.09|0
1624347220000|2021-06-22 07:33:40|7053.79|7053.79|7053.79|7053.79|7053.79|7053.79|7053.79|7053.79|0
1624347250000|2021-06-22 07:34:10|7055.57|7055.57|7055.57|7055.57|7055.57|7055.57|7055.57|7055.57|0
1624347300000|2021-06-22 07:35:00|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|0
1624347310000|2021-06-22 07:35:10|7059.13|7059.13|7060.91|7060.91|7060.91|7060.91|7059.13|7059.13|0
1624347370000|2021-06-22 07:36:10|7059.13|7059.13|7060.91|7060.91|7060.91|7060.91|7059.13|7059.13|0
1624347390000|2021-06-22 07:36:30|7059.13|7059.13|7059.13|7059.13|7059.13|7059.13|7057.35|7057.35|0
1624347510000|2021-06-22 07:38:30|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|0
1624347610000|2021-06-22 07:40:10|7055.57|7055.57|7055.57|7055.57|7055.57|7055.57|7055.57|7055.57|0
1624347720000|2021-06-22 07:42:00|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|0
1624347750000|2021-06-22 07:42:30|7058|7058|7058|7058|7058|7058|7058|7058|0
1624347810000|2021-06-22 07:43:30|7059.78|7059.78|7058|7058|7059.78|7059.78|7058|7058|0
1624347830000|2021-06-22 07:43:50|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|0
1624347900000|2021-06-22 07:45:00|7056.22|7056.22|7056.22|7056.22|7056.22|7056.22|7056.22|7056.22|0
1624347920000|2021-06-22 07:45:20|7054.44|7054.44|7054.44|7054.44|7054.44|7054.44|7054.44|7054.44|0
1624347930000|2021-06-22 07:45:30|7052.66|7052.66|7052.66|7052.66|7052.66|7052.66|7052.66|7052.66|0
1624347940000|2021-06-22 07:45:40|7050.88|7050.88|7050.88|7050.88|7050.88|7050.88|7050.88|7050.88|0
1624347980000|2021-06-22 07:46:20|7049.11|7049.11|7049.11|7049.11|7049.11|7049.11|7049.11|7049.11|0
1624348000000|2021-06-22 07:46:40|7050.88|7050.88|7050.24|7050.24|7050.88|7050.88|7050.24|7050.24|0
1624348060000|2021-06-22 07:47:40|7052.02|7052.02|7052.02|7052.02|7052.02|7052.02|7052.02|7052.02|0
1624348200000|2021-06-22 07:50:00|7050.24|7050.24|7050.24|7050.24|7050.24|7050.24|7050.24|7050.24|0
1624348220000|2021-06-22 07:50:20|7048.46|7048.46|7048.46|7048.46|7048.46|7048.46|7048.46|7048.46|0
1624348450000|2021-06-22 07:54:10|7047.81|7047.81|7047.81|7047.81|7047.81|7047.81|7047.81|7047.81|0
1624348460000|2021-06-22 07:54:20|7044.25|7044.25|7044.25|7044.25|7044.25|7044.25|7044.25|7044.25|0
1624348480000|2021-06-22 07:54:40|7043.61|7043.61|7040.05|7040.05|7043.61|7043.61|7040.05|7040.05|0
1624348500000|2021-06-22 07:55:00|7041.83|7041.83|7043.61|7043.61|7043.61|7043.61|7041.83|7041.83|0
1624348530000|2021-06-22 07:55:30|7042.96|7042.96|7042.96|7042.96|7042.96|7042.96|7042.96|7042.96|0
1624348540000|2021-06-22 07:55:40|7042.31|7042.31|7041.66|7041.66|7042.31|7042.31|7041.66|7041.66|0
1624348570000|2021-06-22 07:56:10|7040.37|7040.37|7040.37|7040.37|7040.37|7040.37|7040.37|7040.37|0
1624348670000|2021-06-22 07:57:50|7041.02|7041.02|7041.02|7041.02|7041.02|7041.02|7041.02|7041.02|0
1624348700000|2021-06-22 07:58:20|7039.24|7039.24|7039.24|7039.24|7039.24|7039.24|7039.24|7039.24|0
1624348730000|2021-06-22 07:58:50|7040.53|7040.53|7039.4|7039.4|7040.53|7040.53|7038.75|7038.75|0
1624348860000|2021-06-22 08:01:00|7042.96|7042.96|7046.52|7046.52|7046.52|7046.52|7042.96|7042.96|0
1624348880000|2021-06-22 08:01:20|7047.81|7047.81|7047.16|7047.16|7047.81|7047.81|7047.16|7047.16|0
1624348900000|2021-06-22 08:01:40|7048.94|7048.94|7048.94|7048.94|7048.94|7048.94|7048.94|7048.94|0
1624348910000|2021-06-22 08:01:50|7050.72|7050.72|7050.72|7050.72|7050.72|7050.72|7050.72|7050.72|0
1624348920000|2021-06-22 08:02:00|7052.66|7052.66|7052.66|7052.66|7052.66|7052.66|7052.66|7052.66|0
1624348930000|2021-06-22 08:02:10|7054.44|7054.44|7054.44|7054.44|7054.44|7054.44|7054.44|7054.44|0
1624349030000|2021-06-22 08:03:50|7056.22|7056.22|7056.22|7056.22|7056.22|7056.22|7056.22|7056.22|0
1624349060000|2021-06-22 08:04:20|7058|7058|7058|7058|7058|7058|7058|7058|0
1624349070000|2021-06-22 08:04:30|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|0
1624349110000|2021-06-22 08:05:10|7058.48|7058.48|7054.93|7054.93|7058.48|7058.48|7054.93|7054.93|0
1624349160000|2021-06-22 08:06:00|7055.57|7055.57|7054.28|7054.28|7055.57|7055.57|7054.28|7054.28|0
1624349170000|2021-06-22 08:06:10|7057.84|7057.84|7061.39|7061.39|7061.39|7061.39|7057.84|7057.84|0
1624349290000|2021-06-22 08:08:10|7057.84|7057.84|7057.84|7057.84|7057.84|7057.84|7057.84|7057.84|0
1624349390000|2021-06-22 08:09:50|7054.28|7054.28|7054.28|7054.28|7054.28|7054.28|7054.28|7054.28|0
1624349540000|2021-06-22 08:12:20|7053.63|7053.63|7053.63|7053.63|7053.63|7053.63|7053.63|7053.63|0
1624349570000|2021-06-22 08:12:50|7054.28|7054.28|7054.28|7054.28|7054.28|7054.28|7054.28|7054.28|0
1624349600000|2021-06-22 08:13:20|7053.63|7053.63|7053.63|7053.63|7053.63|7053.63|7053.63|7053.63|0
1624349650000|2021-06-22 08:14:10|7054.28|7054.28|7054.28|7054.28|7054.28|7054.28|7054.28|7054.28|0
1624349700000|2021-06-22 08:15:00|7050.72|7050.72|7050.72|7050.72|7050.72|7050.72|7050.72|7050.72|0
1624349710000|2021-06-22 08:15:10|7050.07|7050.07|7050.72|7050.72|7050.72|7050.72|7050.07|7050.07|0
1624349730000|2021-06-22 08:15:30|7048.94|7048.94|7048.94|7048.94|7048.94|7048.94|7048.94|7048.94|0
1624349760000|2021-06-22 08:16:00|7050.24|7050.24|7053.79|7053.79|7053.79|7053.79|7050.24|7050.24|0
1624349770000|2021-06-22 08:16:10|7055.09|7055.09|7055.09|7055.09|7055.09|7055.09|7055.09|7055.09|0
1624349790000|2021-06-22 08:16:30|7054.44|7054.44|7054.44|7054.44|7054.44|7054.44|7054.44|7054.44|0
1624349810000|2021-06-22 08:16:50|7056.22|7056.22|7056.22|7056.22|7056.22|7056.22|7056.22|7056.22|0
1624349820000|2021-06-22 08:17:00|7054.93|7054.93|7054.93|7054.93|7054.93|7054.93|7054.93|7054.93|0
1624349880000|2021-06-22 08:18:00|7055.57|7055.57|7054.93|7054.93|7055.57|7055.57|7054.93|7054.93|0
1624349910000|2021-06-22 08:18:30|7054.28|7054.28|7054.28|7054.28|7054.28|7054.28|7054.28|7054.28|0
1624349940000|2021-06-22 08:19:00|7053.63|7053.63|7053.63|7053.63|7053.63|7053.63|7053.63|7053.63|0
1624350060000|2021-06-22 08:21:00|7054.93|7054.93|7054.93|7054.93|7054.93|7054.93|7054.93|7054.93|0
1624350100000|2021-06-22 08:21:40|7056.7|7056.7|7056.7|7056.7|7056.7|7056.7|7056.7|7056.7|0
1624350130000|2021-06-22 08:22:10|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|0
1624350150000|2021-06-22 08:22:30|7056.7|7056.7|7056.7|7056.7|7056.7|7056.7|7056.7|7056.7|0
1624350250000|2021-06-22 08:24:10|7054.93|7054.93|7053.15|7053.15|7054.93|7054.93|7053.15|7053.15|0
1624350260000|2021-06-22 08:24:20|7051.37|7051.37|7053.15|7053.15|7054.93|7054.93|7051.37|7051.37|0
1624350330000|2021-06-22 08:25:30|7051.37|7051.37|7051.37|7051.37|7051.37|7051.37|7051.37|7051.37|0
1624350380000|2021-06-22 08:26:20|7049.59|7049.59|7047.81|7047.81|7049.59|7049.59|7047.81|7047.81|0
1624350420000|2021-06-22 08:27:00|7048.46|7048.46|7046.68|7046.68|7048.46|7048.46|7046.68|7046.68|0
1624350430000|2021-06-22 08:27:10|7048.46|7048.46|7048.46|7048.46|7048.46|7048.46|7048.46|7048.46|0
1624350460000|2021-06-22 08:27:40|7046.68|7046.68|7045.39|7045.39|7046.68|7046.68|7045.39|7045.39|0
1624350550000|2021-06-22 08:29:10|7044.74|7044.74|7041.18|7041.18|7044.74|7044.74|7041.18|7041.18|0
1624350560000|2021-06-22 08:29:20|7042.96|7042.96|7042.96|7042.96|7042.96|7042.96|7042.96|7042.96|0
1624350600000|2021-06-22 08:30:00|7042.31|7042.31|7042.31|7042.31|7042.31|7042.31|7042.31|7042.31|0
1624350620000|2021-06-22 08:30:20|7038.75|7038.75|7038.75|7038.75|7038.75|7038.75|7038.75|7038.75|0
1624350680000|2021-06-22 08:31:20|7040.53|7040.53|7040.53|7040.53|7040.53|7040.53|7040.53|7040.53|0
1624350690000|2021-06-22 08:31:30|7041.18|7041.18|7041.18|7041.18|7041.18|7041.18|7041.18|7041.18|0
1624350710000|2021-06-22 08:31:50|7042.96|7042.96|7045.39|7045.39|7045.39|7045.39|7042.96|7042.96|0
1624350850000|2021-06-22 08:34:10|7041.83|7041.83|7037.62|7037.62|7041.83|7041.83|7035.84|7035.84|0
1624350860000|2021-06-22 08:34:20|7036.98|7036.98|7036.98|7036.98|7036.98|7036.98|7036.98|7036.98|0
1624350910000|2021-06-22 08:35:10|7038.75|7038.75|7038.75|7038.75|7038.75|7038.75|7038.75|7038.75|0
1624350920000|2021-06-22 08:35:20|7038.11|7038.11|7034.55|7034.55|7038.11|7038.11|7032.77|7032.77|0
1624351100000|2021-06-22 08:38:20|7035.2|7035.2|7038.75|7038.75|7038.75|7038.75|7035.2|7035.2|0
1624351150000|2021-06-22 08:39:10|7036.98|7036.98|7036.98|7036.98|7036.98|7036.98|7036.98|7036.98|0
1624351180000|2021-06-22 08:39:40|7033.42|7033.42|7033.42|7033.42|7033.42|7033.42|7033.42|7033.42|0
1624351270000|2021-06-22 08:41:10|7036.98|7036.98|7035.2|7035.2|7036.98|7036.98|7033.42|7033.42|0
1624351500000|2021-06-22 08:45:00|7031.64|7031.64|7031.64|7031.64|7031.64|7031.64|7031.64|7031.64|0
1624351560000|2021-06-22 08:46:00|7033.42|7033.42|7033.42|7033.42|7033.42|7033.42|7033.42|7033.42|0
1624351640000|2021-06-22 08:47:20|7035.2|7035.2|7035.2|7035.2|7035.2|7035.2|7035.2|7035.2|0
1624351680000|2021-06-22 08:48:00|7036.98|7036.98|7038.75|7038.75|7038.75|7038.75|7036.98|7036.98|0
1624351770000|2021-06-22 08:49:30|7038.11|7038.11|7038.11|7038.11|7038.11|7038.11|7038.11|7038.11|0
1624351780000|2021-06-22 08:49:40|7037.46|7037.46|7038.11|7038.11|7038.11|7038.11|7037.46|7037.46|0
1624351840000|2021-06-22 08:50:40|7039.4|7039.4|7035.84|7035.84|7039.4|7039.4|7035.84|7035.84|0
1624351860000|2021-06-22 08:51:00|7036.49|7036.49|7034.71|7034.71|7036.49|7036.49|7034.71|7034.71|0
1624351970000|2021-06-22 08:52:50|7036.49|7036.49|7036.49|7036.49|7036.49|7036.49|7036.49|7036.49|0
1624352190000|2021-06-22 08:56:30|7034.71|7034.71|7034.71|7034.71|7034.71|7034.71|7034.71|7034.71|0
1624352220000|2021-06-22 08:57:00|7035.36|7035.36|7035.36|7035.36|7035.36|7035.36|7035.36|7035.36|0
1624352300000|2021-06-22 08:58:20|7037.14|7037.14|7037.14|7037.14|7037.14|7037.14|7037.14|7037.14|0
1624352310000|2021-06-22 08:58:30|7037.79|7037.79|7037.79|7037.79|7037.79|7037.79|7037.79|7037.79|0
1624352460000|2021-06-22 09:01:00|7041.34|7041.34|7043.12|7043.12|7043.12|7043.12|7041.34|7041.34|0
1624352480000|2021-06-22 09:01:20|7043.77|7043.77|7043.77|7043.77|7043.77|7043.77|7043.77|7043.77|0
1624352490000|2021-06-22 09:01:30|7045.55|7045.55|7045.55|7045.55|7045.55|7045.55|7045.55|7045.55|0
1624352500000|2021-06-22 09:01:40|7044.9|7044.9|7044.9|7044.9|7044.9|7044.9|7044.9|7044.9|0
1624352520000|2021-06-22 09:02:00|7046.68|7046.68|7046.68|7046.68|7046.68|7046.68|7046.68|7046.68|0
1624352580000|2021-06-22 09:03:00|7044.9|7044.9|7044.9|7044.9|7044.9|7044.9|7044.9|7044.9|0
1624352920000|2021-06-22 09:08:40|7044.25|7044.25|7043.61|7043.61|7044.25|7044.25|7042.96|7042.96|0
1624352940000|2021-06-22 09:09:00|7044.25|7044.25|7044.25|7044.25|7044.25|7044.25|7044.25|7044.25|0
1624353080000|2021-06-22 09:11:20|7047.81|7047.81|7047.81|7047.81|7047.81|7047.81|7047.81|7047.81|0
1624353100000|2021-06-22 09:11:40|7049.59|7049.59|7047.81|7047.81|7049.59|7049.59|7047.81|7047.81|0
1624353150000|2021-06-22 09:12:30|7048.46|7048.46|7048.46|7048.46|7048.46|7048.46|7048.46|7048.46|0
1624353240000|2021-06-22 09:14:00|7047.81|7047.81|7047.81|7047.81|7047.81|7047.81|7047.81|7047.81|0
1624353260000|2021-06-22 09:14:20|7049.59|7049.59|7051.37|7051.37|7051.37|7051.37|7049.59|7049.59|0
1624353310000|2021-06-22 09:15:10|7049.59|7049.59|7049.59|7049.59|7049.59|7049.59|7049.59|7049.59|0
1624353490000|2021-06-22 09:18:10|7053.15|7053.15|7053.15|7053.15|7053.15|7053.15|7053.15|7053.15|0
1624353500000|2021-06-22 09:18:20|7054.93|7054.93|7058|7058|7058|7058|7054.93|7054.93|0
1624353620000|2021-06-22 09:20:20|7056.22|7056.22|7058|7058|7058|7058|7056.22|7056.22|0
1624353710000|2021-06-22 09:21:50|7054.44|7054.44|7056.22|7056.22|7056.22|7056.22|7054.44|7054.44|0
1624353760000|2021-06-22 09:22:40|7058|7058|7059.78|7059.78|7059.78|7059.78|7058|7058|0
1624353950000|2021-06-22 09:25:50|7061.56|7061.56|7061.56|7061.56|7061.56|7061.56|7061.56|7061.56|0
1624354090000|2021-06-22 09:28:10|7063.34|7063.34|7063.34|7063.34|7063.34|7063.34|7063.34|7063.34|0
1624354350000|2021-06-22 09:32:30|7059.78|7059.78|7065.11|7065.11|7065.11|7065.11|7059.78|7059.78|0
1624354380000|2021-06-22 09:33:00|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|0
1624354450000|2021-06-22 09:34:10|7063.34|7063.34|7063.34|7063.34|7063.34|7063.34|7063.34|7063.34|0
1624354560000|2021-06-22 09:36:00|7061.56|7061.56|7061.56|7061.56|7061.56|7061.56|7061.56|7061.56|0
1624354650000|2021-06-22 09:37:30|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|0
1624354820000|2021-06-22 09:40:20|7056.22|7056.22|7055.57|7055.57|7056.22|7056.22|7055.57|7055.57|0
1624354830000|2021-06-22 09:40:30|7052.02|7052.02|7052.02|7052.02|7052.02|7052.02|7052.02|7052.02|0
1624354860000|2021-06-22 09:41:00|7055.57|7055.57|7055.57|7055.57|7055.57|7055.57|7055.57|7055.57|0
1624354870000|2021-06-22 09:41:10|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|0
1624354920000|2021-06-22 09:42:00|7056.7|7056.7|7056.7|7056.7|7056.7|7056.7|7056.7|7056.7|0
1624354950000|2021-06-22 09:42:30|7054.93|7054.93|7054.93|7054.93|7054.93|7054.93|7054.93|7054.93|0
1624355110000|2021-06-22 09:45:10|7055.57|7055.57|7055.57|7055.57|7055.57|7055.57|7055.57|7055.57|0
1624355380000|2021-06-22 09:49:40|7053.79|7053.79|7053.79|7053.79|7053.79|7053.79|7053.79|7053.79|0
1624355490000|2021-06-22 09:51:30|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|0
1624355540000|2021-06-22 09:52:20|7055.57|7055.57|7055.57|7055.57|7055.57|7055.57|7055.57|7055.57|0
1624355600000|2021-06-22 09:53:20|7056.22|7056.22|7056.22|7056.22|7056.22|7056.22|7056.22|7056.22|0
1624355640000|2021-06-22 09:54:00|7055.57|7055.57|7055.57|7055.57|7055.57|7055.57|7055.57|7055.57|0
1624355720000|2021-06-22 09:55:20|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|0
1624355750000|2021-06-22 09:55:50|7058.65|7058.65|7062.2|7062.2|7062.2|7062.2|7058.65|7058.65|0
1624355770000|2021-06-22 09:56:10|7063.98|7063.98|7063.98|7063.98|7063.98|7063.98|7063.98|7063.98|0
1624356020000|2021-06-22 10:00:20|7062.2|7062.2|7062.2|7062.2|7062.2|7062.2|7062.2|7062.2|0
1624356140000|2021-06-22 10:02:20|7063.98|7063.98|7065.76|7065.76|7065.76|7065.76|7063.98|7063.98|0
1624356160000|2021-06-22 10:02:40|7067.54|7067.54|7069.32|7069.32|7069.32|7069.32|7067.54|7067.54|0
1624356180000|2021-06-22 10:03:00|7071.1|7071.1|7071.1|7071.1|7071.1|7071.1|7071.1|7071.1|0
1624356240000|2021-06-22 10:04:00|7070.45|7070.45|7070.45|7070.45|7070.45|7070.45|7070.45|7070.45|0
1624356270000|2021-06-22 10:04:30|7072.23|7072.23|7072.23|7072.23|7074.01|7074.01|7072.23|7072.23|0
1624356280000|2021-06-22 10:04:40|7070.45|7070.45|7070.45|7070.45|7070.45|7070.45|7070.45|7070.45|0
1624356290000|2021-06-22 10:04:50|7072.23|7072.23|7072.23|7072.23|7072.23|7072.23|7072.23|7072.23|0
1624356330000|2021-06-22 10:05:30|7070.45|7070.45|7070.45|7070.45|7070.45|7070.45|7070.45|7070.45|0
1624356390000|2021-06-22 10:06:30|7072.23|7072.23|7072.23|7072.23|7072.23|7072.23|7072.23|7072.23|0
1624356480000|2021-06-22 10:08:00|7070.45|7070.45|7070.45|7070.45|7070.45|7070.45|7070.45|7070.45|0
1624356530000|2021-06-22 10:08:50|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|0
1624356570000|2021-06-22 10:09:30|7068.19|7068.19|7071.1|7071.1|7071.75|7071.75|7068.19|7068.19|0
1624356650000|2021-06-22 10:10:50|7072.88|7072.88|7072.88|7072.88|7072.88|7072.88|7072.88|7072.88|0
1624356680000|2021-06-22 10:11:20|7071.1|7071.1|7071.1|7071.1|7071.1|7071.1|7071.1|7071.1|0
1624356810000|2021-06-22 10:13:30|7072.88|7072.88|7072.88|7072.88|7072.88|7072.88|7072.88|7072.88|0
1624357110000|2021-06-22 10:18:30|7072.23|7072.23|7070.45|7070.45|7072.23|7072.23|7070.45|7070.45|0
1624357180000|2021-06-22 10:19:40|7068.67|7068.67|7068.67|7068.67|7068.67|7068.67|7068.67|7068.67|0
1624357450000|2021-06-22 10:24:10|7069.32|7069.32|7066.89|7066.89|7069.32|7069.32|7066.89|7066.89|0
1624357750000|2021-06-22 10:29:10|7068.67|7068.67|7068.67|7068.67|7068.67|7068.67|7068.67|7068.67|0
1624358120000|2021-06-22 10:35:20|7068.02|7068.02|7068.02|7068.02|7068.02|7068.02|7068.02|7068.02|0
1624358140000|2021-06-22 10:35:40|7068.67|7068.67|7068.67|7068.67|7068.67|7068.67|7068.67|7068.67|0
1624358160000|2021-06-22 10:36:00|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|0
1624358240000|2021-06-22 10:37:20|7067.54|7067.54|7067.54|7067.54|7067.54|7067.54|7067.54|7067.54|0
1624358270000|2021-06-22 10:37:50|7066.25|7066.25|7065.6|7065.6|7066.25|7066.25|7065.6|7065.6|0
1624358410000|2021-06-22 10:40:10|7063.82|7063.82|7063.82|7063.82|7063.82|7063.82|7063.82|7063.82|0
1624358560000|2021-06-22 10:42:40|7060.26|7060.26|7058.48|7058.48|7060.26|7060.26|7058.48|7058.48|0
1624358590000|2021-06-22 10:43:10|7060.26|7060.26|7060.26|7060.26|7060.26|7060.26|7060.26|7060.26|0
1624358660000|2021-06-22 10:44:20|7062.04|7062.04|7062.04|7062.04|7062.04|7062.04|7062.04|7062.04|0
1624358700000|2021-06-22 10:45:00|7063.82|7063.82|7064.47|7064.47|7064.47|7064.47|7063.82|7063.82|0
1624358740000|2021-06-22 10:45:40|7066.25|7066.25|7066.25|7066.25|7066.25|7066.25|7066.25|7066.25|0
1624358770000|2021-06-22 10:46:10|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|0
1624358850000|2021-06-22 10:47:30|7066.25|7066.25|7066.25|7066.25|7066.25|7066.25|7066.25|7066.25|0
1624358880000|2021-06-22 10:48:00|7065.6|7065.6|7065.6|7065.6|7065.6|7065.6|7065.6|7065.6|0
1624358910000|2021-06-22 10:48:30|7066.25|7066.25|7066.25|7066.25|7066.25|7066.25|7066.25|7066.25|0
1624359050000|2021-06-22 10:50:50|7064.47|7064.47|7064.47|7064.47|7064.47|7064.47|7064.47|7064.47|0
1624359240000|2021-06-22 10:54:00|7063.82|7063.82|7063.82|7063.82|7063.82|7063.82|7063.82|7063.82|0
1624359280000|2021-06-22 10:54:40|7063.17|7063.17|7063.17|7063.17|7063.17|7063.17|7063.17|7063.17|0
1624359310000|2021-06-22 10:55:10|7062.53|7062.53|7062.53|7062.53|7062.53|7062.53|7062.53|7062.53|0
1624359360000|2021-06-22 10:56:00|7064.3|7064.3|7064.3|7064.3|7064.3|7064.3|7064.3|7064.3|0
1624359370000|2021-06-22 10:56:10|7064.95|7064.95|7064.95|7064.95|7064.95|7064.95|7064.95|7064.95|0
1624359380000|2021-06-22 10:56:20|7066.25|7066.25|7066.25|7066.25|7066.25|7066.25|7066.25|7066.25|0
1624359420000|2021-06-22 10:57:00|7065.6|7065.6|7065.6|7065.6|7065.6|7065.6|7065.6|7065.6|0
1624359490000|2021-06-22 10:58:10|7066.25|7066.25|7066.25|7066.25|7066.25|7066.25|7066.25|7066.25|0
1624359580000|2021-06-22 10:59:40|7068.02|7068.02|7068.02|7068.02|7068.67|7068.67|7068.02|7068.02|0
1624359590000|2021-06-22 10:59:50|7069.8|7069.8|7071.58|7071.58|7071.58|7071.58|7069.8|7069.8|0
1624359600000|2021-06-22 11:00:00|7070.93|7070.93|7070.93|7070.93|7070.93|7070.93|7070.93|7070.93|0
1624359610000|2021-06-22 11:00:10|7072.71|7072.71|7074.49|7074.49|7074.49|7074.49|7072.71|7072.71|0
1624359720000|2021-06-22 11:02:00|7072.71|7072.71|7072.71|7072.71|7072.71|7072.71|7072.71|7072.71|0
1624359900000|2021-06-22 11:05:00|7074.49|7074.49|7074.49|7074.49|7074.49|7074.49|7074.49|7074.49|0
1624360040000|2021-06-22 11:07:20|7073.84|7073.84|7074.49|7074.49|7074.49|7074.49|7073.84|7073.84|0
1624360050000|2021-06-22 11:07:30|7073.2|7073.2|7073.2|7073.2|7073.2|7073.2|7073.2|7073.2|0
1624360080000|2021-06-22 11:08:00|7072.55|7072.55|7072.55|7072.55|7072.55|7072.55|7072.55|7072.55|0
1624360090000|2021-06-22 11:08:10|7068.99|7068.99|7068.99|7068.99|7068.99|7068.99|7068.99|7068.99|0
1624360200000|2021-06-22 11:10:00|7069.64|7069.64|7069.64|7069.64|7069.64|7069.64|7069.64|7069.64|0
1624360260000|2021-06-22 11:11:00|7068.99|7068.99|7067.21|7067.21|7068.99|7068.99|7067.21|7067.21|0
1624360300000|2021-06-22 11:11:40|7067.86|7067.86|7067.86|7067.86|7067.86|7067.86|7067.86|7067.86|0
1624360400000|2021-06-22 11:13:20|7069.64|7069.64|7069.64|7069.64|7069.64|7069.64|7069.64|7069.64|0
1624360470000|2021-06-22 11:14:30|7067.86|7067.86|7067.21|7067.21|7067.86|7067.86|7067.21|7067.21|0
1624360570000|2021-06-22 11:16:10|7065.44|7065.44|7065.44|7065.44|7065.44|7065.44|7065.44|7065.44|0
1624360690000|2021-06-22 11:18:10|7066.08|7066.08|7067.86|7067.86|7067.86|7067.86|7066.08|7066.08|0
1624360720000|2021-06-22 11:18:40|7067.21|7067.21|7066.57|7066.57|7067.21|7067.21|7066.57|7066.57|0
1624360860000|2021-06-22 11:21:00|7064.79|7064.79|7064.79|7064.79|7064.79|7064.79|7064.79|7064.79|0
1624360870000|2021-06-22 11:21:10|7061.23|7061.23|7061.23|7061.23|7061.23|7061.23|7061.23|7061.23|0
1624360880000|2021-06-22 11:21:20|7059.45|7059.45|7059.45|7059.45|7059.45|7059.45|7059.45|7059.45|0
1624360970000|2021-06-22 11:22:50|7061.23|7061.23|7061.23|7061.23|7061.23|7061.23|7061.23|7061.23|0
1624361090000|2021-06-22 11:24:50|7059.45|7059.45|7059.45|7059.45|7059.45|7059.45|7059.45|7059.45|0
1624361160000|2021-06-22 11:26:00|7058.8|7058.8|7059.45|7059.45|7059.45|7059.45|7058.8|7058.8|0
1624361280000|2021-06-22 11:28:00|7054.12|7054.12|7054.12|7054.12|7054.12|7054.12|7054.12|7054.12|0
1624361400000|2021-06-22 11:30:00|7052.34|7052.34|7052.34|7052.34|7052.34|7052.34|7052.34|7052.34|0
1624361410000|2021-06-22 11:30:10|7050.56|7050.56|7050.56|7050.56|7050.56|7050.56|7050.56|7050.56|0
1624361560000|2021-06-22 11:32:40|7048.78|7048.78|7048.78|7048.78|7048.78|7048.78|7048.78|7048.78|0
1624361750000|2021-06-22 11:35:50|7049.43|7049.43|7050.72|7050.72|7050.72|7050.72|7049.43|7049.43|0
1624361780000|2021-06-22 11:36:20|7050.07|7050.07|7050.07|7050.07|7050.07|7050.07|7050.07|7050.07|0
1624361810000|2021-06-22 11:36:50|7053.63|7053.63|7055.41|7055.41|7055.41|7055.41|7053.63|7053.63|0
1624361840000|2021-06-22 11:37:20|7053.63|7053.63|7053.63|7053.63|7053.63|7053.63|7053.63|7053.63|0
1624361850000|2021-06-22 11:37:30|7050.07|7050.07|7050.07|7050.07|7050.07|7050.07|7050.07|7050.07|0
1624361900000|2021-06-22 11:38:20|7048.3|7048.3|7048.3|7048.3|7048.3|7048.3|7048.3|7048.3|0
1624362080000|2021-06-22 11:41:20|7048.94|7048.94|7048.94|7048.94|7048.94|7048.94|7048.94|7048.94|0
1624362150000|2021-06-22 11:42:30|7045.39|7045.39|7045.39|7045.39|7045.39|7045.39|7045.39|7045.39|0
1624362220000|2021-06-22 11:43:40|7047.16|7047.16|7047.16|7047.16|7047.16|7047.16|7047.16|7047.16|0
1624362240000|2021-06-22 11:44:00|7048.94|7048.94|7048.94|7048.94|7048.94|7048.94|7048.94|7048.94|0
1624362600000|2021-06-22 11:50:00|7050.72|7050.72|7048.94|7048.94|7050.72|7050.72|7048.94|7048.94|0
1624362800000|2021-06-22 11:53:20|7050.72|7050.72|7050.72|7050.72|7050.72|7050.72|7050.72|7050.72|0
1624362810000|2021-06-22 11:53:30|7051.37|7051.37|7051.37|7051.37|7051.37|7051.37|7051.37|7051.37|0
1624362830000|2021-06-22 11:53:50|7050.72|7050.72|7052.5|7052.5|7052.5|7052.5|7050.72|7050.72|0
1624362940000|2021-06-22 11:55:40|7053.15|7053.15|7053.15|7053.15|7053.15|7053.15|7053.15|7053.15|0
1624363120000|2021-06-22 11:58:40|7054.93|7054.93|7056.22|7056.22|7056.22|7056.22|7054.93|7054.93|0
1624363160000|2021-06-22 11:59:20|7058|7058|7058|7058|7058|7058|7058|7058|0
1624363210000|2021-06-22 12:00:10|7057.35|7057.35|7055.57|7055.57|7057.35|7057.35|7055.57|7055.57|0
1624363300000|2021-06-22 12:01:40|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|0
1624363380000|2021-06-22 12:03:00|7056.7|7056.7|7056.7|7056.7|7056.7|7056.7|7056.7|7056.7|0
1624363410000|2021-06-22 12:03:30|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|0
1624363810000|2021-06-22 12:10:10|7056.7|7056.7|7056.7|7056.7|7056.7|7056.7|7056.7|7056.7|0
1624363830000|2021-06-22 12:10:30|7053.15|7053.15|7053.15|7053.15|7053.15|7053.15|7053.15|7053.15|0
1624364040000|2021-06-22 12:14:00|7054.93|7054.93|7054.93|7054.93|7054.93|7054.93|7054.93|7054.93|0
1624364100000|2021-06-22 12:15:00|7055.57|7055.57|7055.57|7055.57|7055.57|7055.57|7055.57|7055.57|0
1624364350000|2021-06-22 12:19:10|7056.22|7056.22|7056.22|7056.22|7056.22|7056.22|7056.22|7056.22|0
1624364380000|2021-06-22 12:19:40|7056.87|7056.87|7056.87|7056.87|7056.87|7056.87|7056.87|7056.87|0
1624364470000|2021-06-22 12:21:10|7055.09|7055.09|7053.31|7053.31|7055.09|7055.09|7053.31|7053.31|0
1624364490000|2021-06-22 12:21:30|7052.66|7052.66|7052.66|7052.66|7052.66|7052.66|7052.66|7052.66|0
1624365100000|2021-06-22 12:31:40|7056.22|7056.22|7058|7058|7058|7058|7056.22|7056.22|0
1624365240000|2021-06-22 12:34:00|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|0
1624365250000|2021-06-22 12:34:10|7061.56|7061.56|7061.56|7061.56|7061.56|7061.56|7061.56|7061.56|0
1624365300000|2021-06-22 12:35:00|7062.2|7062.2|7062.85|7062.85|7062.85|7062.85|7062.2|7062.2|0
1624365470000|2021-06-22 12:37:50|7062.2|7062.2|7060.43|7060.43|7062.2|7062.2|7060.43|7060.43|0
1624365480000|2021-06-22 12:38:00|7062.2|7062.2|7063.98|7063.98|7063.98|7063.98|7062.2|7062.2|0
1624365550000|2021-06-22 12:39:10|7062.2|7062.2|7062.2|7062.2|7062.2|7062.2|7062.2|7062.2|0
1624365750000|2021-06-22 12:42:30|7063.98|7063.98|7063.98|7063.98|7063.98|7063.98|7063.98|7063.98|0
1624365830000|2021-06-22 12:43:50|7062.2|7062.2|7062.2|7062.2|7062.2|7062.2|7062.2|7062.2|0
1624365900000|2021-06-22 12:45:00|7061.56|7061.56|7061.56|7061.56|7061.56|7061.56|7061.56|7061.56|0
1624365910000|2021-06-22 12:45:10|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|0
1624366120000|2021-06-22 12:48:40|7061.56|7061.56|7061.56|7061.56|7061.56|7061.56|7061.56|7061.56|0
1624366130000|2021-06-22 12:48:50|7063.34|7063.34|7065.11|7065.11|7065.11|7065.11|7063.34|7063.34|0
1624366180000|2021-06-22 12:49:40|7063.34|7063.34|7063.34|7063.34|7063.34|7063.34|7063.34|7063.34|0
1624366260000|2021-06-22 12:51:00|7061.56|7061.56|7061.56|7061.56|7061.56|7061.56|7061.56|7061.56|0
1624366290000|2021-06-22 12:51:30|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|0
1624366370000|2021-06-22 12:52:50|7060.43|7060.43|7058.65|7058.65|7060.43|7060.43|7058.65|7058.65|0
1624366540000|2021-06-22 12:55:40|7060.43|7060.43|7060.43|7060.43|7060.43|7060.43|7060.43|7060.43|0
1624366640000|2021-06-22 12:57:20|7061.07|7061.07|7061.07|7061.07|7061.07|7061.07|7061.07|7061.07|0
1624366790000|2021-06-22 12:59:50|7059.29|7059.29|7059.29|7059.29|7059.29|7059.29|7059.29|7059.29|0
1624366860000|2021-06-22 13:01:00|7057.52|7057.52|7057.52|7057.52|7057.52|7057.52|7057.52|7057.52|0
1624366920000|2021-06-22 13:02:00|7059.29|7059.29|7059.29|7059.29|7059.29|7059.29|7059.29|7059.29|0
1624367020000|2021-06-22 13:03:40|7057.52|7057.52|7057.52|7057.52|7057.52|7057.52|7057.52|7057.52|0
1624367100000|2021-06-22 13:05:00|7056.87|7056.87|7056.87|7056.87|7056.87|7056.87|7056.87|7056.87|0
1624367180000|2021-06-22 13:06:20|7058.65|7058.65|7058.65|7058.65|7060.43|7060.43|7058.65|7058.65|0
1624367200000|2021-06-22 13:06:40|7058|7058|7056.7|7056.7|7058|7058|7056.7|7056.7|0
1624367350000|2021-06-22 13:09:10|7054.93|7054.93|7054.28|7054.28|7054.93|7054.93|7054.28|7054.28|0
1624367440000|2021-06-22 13:10:40|7054.93|7054.93|7054.93|7054.93|7054.93|7054.93|7054.93|7054.93|0
1624367610000|2021-06-22 13:13:30|7056.7|7056.7|7058.48|7058.48|7060.26|7060.26|7056.7|7056.7|0
1624367640000|2021-06-22 13:14:00|7056.7|7056.7|7056.7|7056.7|7056.7|7056.7|7056.7|7056.7|0
1624367690000|2021-06-22 13:14:50|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|0
1624368090000|2021-06-22 13:21:30|7056.7|7056.7|7056.7|7056.7|7056.7|7056.7|7056.7|7056.7|0
1624368100000|2021-06-22 13:21:40|7054.93|7054.93|7054.93|7054.93|7054.93|7054.93|7054.93|7054.93|0
1624368340000|2021-06-22 13:25:40|7056.7|7056.7|7056.7|7056.7|7056.7|7056.7|7056.7|7056.7|0
1624368360000|2021-06-22 13:26:00|7058.48|7058.48|7058.48|7058.48|7058.48|7058.48|7058.48|7058.48|0
1624368430000|2021-06-22 13:27:10|7056.7|7056.7|7056.7|7056.7|7056.7|7056.7|7056.7|7056.7|0
1624368600000|2021-06-22 13:30:00|7058.48|7058.48|7047.81|7047.81|7058.48|7058.48|7047.81|7047.81|0
1624368610000|2021-06-22 13:30:10|7049.59|7049.59|7051.37|7051.37|7051.37|7051.37|7049.59|7049.59|0
1624368630000|2021-06-22 13:30:30|7049.59|7049.59|7049.59|7049.59|7049.59|7049.59|7049.59|7049.59|0
1624368650000|2021-06-22 13:30:50|7051.37|7051.37|7051.37|7051.37|7051.37|7051.37|7051.37|7051.37|0
1624368690000|2021-06-22 13:31:30|7053.15|7053.15|7053.15|7053.15|7053.15|7053.15|7053.15|7053.15|0
1624368720000|2021-06-22 13:32:00|7051.37|7051.37|7047.81|7047.81|7051.37|7051.37|7047.81|7047.81|0
1624368820000|2021-06-22 13:33:40|7048.46|7048.46|7048.46|7048.46|7048.46|7048.46|7048.46|7048.46|0
1624368850000|2021-06-22 13:34:10|7052.02|7052.02|7058|7058|7058|7058|7052.02|7052.02|0
1624368910000|2021-06-22 13:35:10|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|0
1624368950000|2021-06-22 13:35:50|7061.07|7061.07|7061.07|7061.07|7061.07|7061.07|7061.07|7061.07|0
1624368980000|2021-06-22 13:36:20|7060.43|7060.43|7060.43|7060.43|7060.43|7060.43|7060.43|7060.43|0
1624369010000|2021-06-22 13:36:50|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|0
1624369050000|2021-06-22 13:37:30|7054.44|7054.44|7054.44|7054.44|7054.44|7054.44|7054.44|7054.44|0
1624369080000|2021-06-22 13:38:00|7052.66|7052.66|7052.66|7052.66|7052.66|7052.66|7052.66|7052.66|0
1624369100000|2021-06-22 13:38:20|7050.88|7050.88|7050.88|7050.88|7050.88|7050.88|7050.88|7050.88|0
1624369130000|2021-06-22 13:38:50|7049.11|7049.11|7049.11|7049.11|7049.11|7049.11|7049.11|7049.11|0
1624369140000|2021-06-22 13:39:00|7050.88|7050.88|7050.88|7050.88|7050.88|7050.88|7050.88|7050.88|0
1624369160000|2021-06-22 13:39:20|7052.66|7052.66|7052.66|7052.66|7054.44|7054.44|7052.66|7052.66|0
1624369240000|2021-06-22 13:40:40|7052.02|7052.02|7052.02|7052.02|7052.02|7052.02|7052.02|7052.02|0
1624369260000|2021-06-22 13:41:00|7050.24|7050.24|7050.24|7050.24|7050.24|7050.24|7050.24|7050.24|0
1624369310000|2021-06-22 13:41:50|7052.02|7052.02|7052.02|7052.02|7052.02|7052.02|7052.02|7052.02|0
1624369320000|2021-06-22 13:42:00|7050.24|7050.24|7050.24|7050.24|7050.24|7050.24|7050.24|7050.24|0
1624369380000|2021-06-22 13:43:00|7050.88|7050.88|7051.53|7051.53|7051.53|7051.53|7050.88|7050.88|0
1624369400000|2021-06-22 13:43:20|7053.31|7053.31|7051.53|7051.53|7053.31|7053.31|7051.53|7051.53|0
1624369420000|2021-06-22 13:43:40|7046.2|7046.2|7045.55|7045.55|7046.2|7046.2|7045.55|7045.55|0
1624369450000|2021-06-22 13:44:10|7043.77|7043.77|7043.77|7043.77|7043.77|7043.77|7043.77|7043.77|0
1624369460000|2021-06-22 13:44:20|7047.33|7047.33|7045.55|7045.55|7047.33|7047.33|7045.55|7045.55|0
1624369480000|2021-06-22 13:44:40|7044.9|7044.9|7044.9|7044.9|7044.9|7044.9|7044.9|7044.9|0
1624369510000|2021-06-22 13:45:10|7046.68|7046.68|7046.68|7046.68|7046.68|7046.68|7046.68|7046.68|0
1624369540000|2021-06-22 13:45:40|7046.03|7046.03|7046.03|7046.03|7046.03|7046.03|7046.03|7046.03|0
1624369560000|2021-06-22 13:46:00|7044.25|7044.25|7042.48|7042.48|7044.25|7044.25|7042.48|7042.48|0
1624369630000|2021-06-22 13:47:10|7044.25|7044.25|7044.25|7044.25|7044.25|7044.25|7044.25|7044.25|0
1624369650000|2021-06-22 13:47:30|7045.55|7045.55|7045.55|7045.55|7045.55|7045.55|7045.55|7045.55|0
1624369730000|2021-06-22 13:48:50|7043.77|7043.77|7043.77|7043.77|7043.77|7043.77|7043.77|7043.77|0
1624369890000|2021-06-22 13:51:30|7041.99|7041.99|7038.43|7038.43|7041.99|7041.99|7038.43|7038.43|0
1624369900000|2021-06-22 13:51:40|7040.21|7040.21|7040.21|7040.21|7040.21|7040.21|7040.21|7040.21|0
1624369910000|2021-06-22 13:51:50|7038.43|7038.43|7038.43|7038.43|7038.43|7038.43|7038.43|7038.43|0
1624369920000|2021-06-22 13:52:00|7036.65|7036.65|7036.65|7036.65|7036.65|7036.65|7036.65|7036.65|0
1624369960000|2021-06-22 13:52:40|7034.88|7034.88|7034.88|7034.88|7034.88|7034.88|7034.88|7034.88|0
1624369970000|2021-06-22 13:52:50|7036.65|7036.65|7036.65|7036.65|7036.65|7036.65|7036.65|7036.65|0
1624369980000|2021-06-22 13:53:00|7036.01|7036.01|7036.01|7036.01|7036.01|7036.01|7036.01|7036.01|0
1624370020000|2021-06-22 13:53:40|7036.65|7036.65|7036.65|7036.65|7036.65|7036.65|7036.65|7036.65|0
1624370060000|2021-06-22 13:54:20|7038.43|7038.43|7038.43|7038.43|7038.43|7038.43|7038.43|7038.43|0
1624370090000|2021-06-22 13:54:50|7040.21|7040.21|7040.21|7040.21|7040.21|7040.21|7040.21|7040.21|0
1624370160000|2021-06-22 13:56:00|7038.43|7038.43|7038.43|7038.43|7038.43|7038.43|7038.43|7038.43|0
1624370170000|2021-06-22 13:56:10|7039.08|7039.08|7039.08|7039.08|7039.08|7039.08|7039.08|7039.08|0
1624370260000|2021-06-22 13:57:40|7038.43|7038.43|7038.43|7038.43|7038.43|7038.43|7038.43|7038.43|0
1624370310000|2021-06-22 13:58:30|7036.65|7036.65|7036.65|7036.65|7036.65|7036.65|7036.65|7036.65|0
1624370330000|2021-06-22 13:58:50|7038.43|7038.43|7038.43|7038.43|7038.43|7038.43|7038.43|7038.43|0
1624370380000|2021-06-22 13:59:40|7036.65|7036.65|7036.65|7036.65|7036.65|7036.65|7036.65|7036.65|0
1624370490000|2021-06-22 14:01:30|7038.43|7038.43|7038.43|7038.43|7038.43|7038.43|7038.43|7038.43|0
1624370620000|2021-06-22 14:03:40|7036.65|7036.65|7036.65|7036.65|7036.65|7036.65|7036.65|7036.65|0
1624370630000|2021-06-22 14:03:50|7038.43|7038.43|7038.43|7038.43|7038.43|7038.43|7038.43|7038.43|0
1624370680000|2021-06-22 14:04:40|7041.99|7041.99|7041.99|7041.99|7041.99|7041.99|7041.99|7041.99|0
1624370750000|2021-06-22 14:05:50|7044.42|7044.42|7044.42|7044.42|7044.42|7044.42|7044.42|7044.42|0
1624370760000|2021-06-22 14:06:00|7046.2|7046.2|7046.2|7046.2|7046.2|7046.2|7046.2|7046.2|0
1624370890000|2021-06-22 14:08:10|7049.75|7049.75|7049.75|7049.75|7049.75|7049.75|7049.75|7049.75|0
1624370900000|2021-06-22 14:08:20|7051.53|7051.53|7051.53|7051.53|7051.53|7051.53|7051.53|7051.53|0
1624370930000|2021-06-22 14:08:50|7049.75|7049.75|7049.75|7049.75|7049.75|7049.75|7049.75|7049.75|0
1624371040000|2021-06-22 14:10:40|7047.97|7047.97|7047.97|7047.97|7047.97|7047.97|7047.97|7047.97|0
1624371050000|2021-06-22 14:10:50|7046.2|7046.2|7046.2|7046.2|7046.2|7046.2|7046.2|7046.2|0
1624371090000|2021-06-22 14:11:30|7044.42|7044.42|7044.42|7044.42|7044.42|7044.42|7044.42|7044.42|0
1624371100000|2021-06-22 14:11:40|7046.2|7046.2|7046.2|7046.2|7046.2|7046.2|7046.2|7046.2|0
1624371150000|2021-06-22 14:12:30|7047.97|7047.97|7049.75|7049.75|7049.75|7049.75|7047.97|7047.97|0
1624371300000|2021-06-22 14:15:00|7051.53|7051.53|7051.53|7051.53|7051.53|7051.53|7051.53|7051.53|0
1624371420000|2021-06-22 14:17:00|7052.18|7052.18|7052.18|7052.18|7052.18|7052.18|7052.18|7052.18|0
1624371480000|2021-06-22 14:18:00|7050.4|7050.4|7050.4|7050.4|7050.4|7050.4|7048.62|7048.62|0
1624371680000|2021-06-22 14:21:20|7052.18|7052.18|7050.4|7050.4|7052.18|7052.18|7050.4|7050.4|0
1624371750000|2021-06-22 14:22:30|7052.18|7052.18|7052.18|7052.18|7052.18|7052.18|7052.18|7052.18|0
1624371770000|2021-06-22 14:22:50|7053.96|7053.96|7053.96|7053.96|7053.96|7053.96|7053.96|7053.96|0
1624371780000|2021-06-22 14:23:00|7055.74|7055.74|7055.74|7055.74|7055.74|7055.74|7055.74|7055.74|0
1624371820000|2021-06-22 14:23:40|7059.29|7059.29|7059.29|7059.29|7059.29|7059.29|7059.29|7059.29|0
1624371850000|2021-06-22 14:24:10|7061.07|7061.07|7060.43|7060.43|7061.07|7061.07|7060.43|7060.43|0
1624371860000|2021-06-22 14:24:20|7062.2|7062.2|7062.2|7062.2|7062.2|7062.2|7060.43|7060.43|0
1624371880000|2021-06-22 14:24:40|7062.85|7062.85|7062.85|7062.85|7062.85|7062.85|7062.85|7062.85|0
1624371910000|2021-06-22 14:25:10|7059.29|7059.29|7059.29|7059.29|7059.29|7059.29|7059.29|7059.29|0
1624371960000|2021-06-22 14:26:00|7061.07|7061.07|7061.07|7061.07|7061.07|7061.07|7061.07|7061.07|0
1624371980000|2021-06-22 14:26:20|7059.29|7059.29|7059.29|7059.29|7059.29|7059.29|7059.29|7059.29|0
1624372020000|2021-06-22 14:27:00|7061.07|7061.07|7062.85|7062.85|7062.85|7062.85|7061.07|7061.07|0
1624372030000|2021-06-22 14:27:10|7063.5|7063.5|7063.5|7063.5|7063.5|7063.5|7063.5|7063.5|0
1624372180000|2021-06-22 14:29:40|7065.28|7065.28|7065.28|7065.28|7065.28|7065.28|7065.28|7065.28|0
1624372240000|2021-06-22 14:30:40|7067.06|7067.06|7067.06|7067.06|7067.06|7067.06|7067.06|7067.06|0
1624372270000|2021-06-22 14:31:10|7068.84|7068.84|7068.84|7068.84|7068.84|7068.84|7068.84|7068.84|0
1624372290000|2021-06-22 14:31:30|7070.61|7070.61|7070.61|7070.61|7072.39|7072.39|7070.61|7070.61|0
1624372300000|2021-06-22 14:31:40|7072.39|7072.39|7072.39|7072.39|7072.39|7072.39|7072.39|7072.39|0
1624372310000|2021-06-22 14:31:50|7070.61|7070.61|7070.61|7070.61|7070.61|7070.61|7068.84|7068.84|0
1624372330000|2021-06-22 14:32:10|7067.06|7067.06|7067.06|7067.06|7067.06|7067.06|7067.06|7067.06|0
1624372360000|2021-06-22 14:32:40|7065.28|7065.28|7065.28|7065.28|7065.28|7065.28|7065.28|7065.28|0
1624372380000|2021-06-22 14:33:00|7063.5|7063.5|7063.5|7063.5|7063.5|7063.5|7063.5|7063.5|0
1624372460000|2021-06-22 14:34:20|7065.28|7065.28|7065.28|7065.28|7065.28|7065.28|7065.28|7065.28|0
1624372530000|2021-06-22 14:35:30|7067.06|7067.06|7067.06|7067.06|7067.06|7067.06|7067.06|7067.06|0
1624372610000|2021-06-22 14:36:50|7067.7|7067.7|7071.91|7071.91|7071.91|7071.91|7067.7|7067.7|0
1624372710000|2021-06-22 14:38:30|7072.56|7072.56|7072.56|7072.56|7072.56|7072.56|7072.56|7072.56|0
1624372820000|2021-06-22 14:40:20|7074.34|7074.34|7074.34|7074.34|7074.34|7074.34|7074.34|7074.34|0
1624372860000|2021-06-22 14:41:00|7070.78|7070.78|7070.78|7070.78|7070.78|7070.78|7070.78|7070.78|0
1624372920000|2021-06-22 14:42:00|7069|7069|7067.22|7067.22|7069|7069|7067.22|7067.22|0
1624373010000|2021-06-22 14:43:30|7067.87|7067.87|7067.87|7067.87|7067.87|7067.87|7067.87|7067.87|0
1624373030000|2021-06-22 14:43:50|7068.52|7068.52|7068.52|7068.52|7068.52|7068.52|7068.52|7068.52|0
1624373040000|2021-06-22 14:44:00|7072.07|7072.07|7072.07|7072.07|7072.07|7072.07|7072.07|7072.07|0
1624373050000|2021-06-22 14:44:10|7068.52|7068.52|7068.52|7068.52|7068.52|7068.52|7068.52|7068.52|0
1624373140000|2021-06-22 14:45:40|7064.96|7064.96|7064.96|7064.96|7064.96|7064.96|7064.96|7064.96|0
1624373250000|2021-06-22 14:47:30|7066.74|7066.74|7066.74|7066.74|7066.74|7066.74|7066.74|7066.74|0
1624373270000|2021-06-22 14:47:50|7064.96|7064.96|7064.96|7064.96|7064.96|7064.96|7064.96|7064.96|0
1624373410000|2021-06-22 14:50:10|7066.74|7066.74|7066.74|7066.74|7066.74|7066.74|7066.74|7066.74|0
1624373670000|2021-06-22 14:54:30|7064.96|7064.96|7064.96|7064.96|7064.96|7064.96|7064.96|7064.96|0
1624373730000|2021-06-22 14:55:30|7063.18|7063.18|7061.4|7061.4|7063.18|7063.18|7061.4|7061.4|0
1624373800000|2021-06-22 14:56:40|7062.05|7062.05|7062.05|7062.05|7062.05|7062.05|7062.05|7062.05|0
1624373810000|2021-06-22 14:56:50|7061.4|7061.4|7061.4|7061.4|7061.4|7061.4|7061.4|7061.4|0
1624373980000|2021-06-22 14:59:40|7064.96|7064.96|7066.74|7066.74|7066.74|7066.74|7064.96|7064.96|0
1624374010000|2021-06-22 15:00:10|7068.52|7068.52|7068.52|7068.52|7068.52|7068.52|7068.52|7068.52|0
1624374150000|2021-06-22 15:02:30|7064.96|7064.96|7066.74|7066.74|7066.74|7066.74|7064.96|7064.96|0
1624374300000|2021-06-22 15:05:00|7070.29|7070.29|7070.29|7070.29|7070.29|7070.29|7070.29|7070.29|0
1624374320000|2021-06-22 15:05:20|7070.94|7070.94|7070.94|7070.94|7070.94|7070.94|7070.94|7070.94|0
1624374400000|2021-06-22 15:06:40|7072.72|7072.72|7072.72|7072.72|7072.72|7072.72|7072.72|7072.72|0
1624374440000|2021-06-22 15:07:20|7070.94|7070.94|7070.94|7070.94|7070.94|7070.94|7070.94|7070.94|0
1624374510000|2021-06-22 15:08:30|7069.16|7069.16|7069.16|7069.16|7069.16|7069.16|7069.16|7069.16|0
1624374670000|2021-06-22 15:11:10|7068.52|7068.52|7068.52|7068.52|7068.52|7068.52|7068.52|7068.52|0
1624374690000|2021-06-22 15:11:30|7069.16|7069.16|7069.16|7069.16|7069.16|7069.16|7069.16|7069.16|0
1624374720000|2021-06-22 15:12:00|7070.94|7070.94|7070.94|7070.94|7070.94|7070.94|7070.94|7070.94|0
1624374750000|2021-06-22 15:12:30|7073.53|7073.53|7075.31|7075.31|7075.31|7075.31|7073.53|7073.53|0
1624374760000|2021-06-22 15:12:40|7074.66|7074.66|7074.66|7074.66|7074.66|7074.66|7074.66|7074.66|0
1624374830000|2021-06-22 15:13:50|7076.44|7076.44|7076.44|7076.44|7076.44|7076.44|7076.44|7076.44|0
1624374850000|2021-06-22 15:14:10|7074.66|7074.66|7074.02|7074.02|7074.66|7074.66|7074.02|7074.02|0
1624374900000|2021-06-22 15:15:00|7073.37|7073.37|7073.37|7073.37|7073.37|7073.37|7073.37|7073.37|0
1624374910000|2021-06-22 15:15:10|7074.02|7074.02|7074.02|7074.02|7074.02|7074.02|7074.02|7074.02|0
1624374960000|2021-06-22 15:16:00|7073.37|7073.37|7073.37|7073.37|7073.37|7073.37|7073.37|7073.37|0
1624374980000|2021-06-22 15:16:20|7072.72|7072.72|7072.72|7072.72|7072.72|7072.72|7072.72|7072.72|0
1624375050000|2021-06-22 15:17:30|7076.28|7076.28|7073.37|7073.37|7076.28|7076.28|7072.72|7072.72|0
1624375070000|2021-06-22 15:17:50|7075.15|7075.15|7075.15|7075.15|7075.15|7075.15|7075.15|7075.15|0
1624375080000|2021-06-22 15:18:00|7071.59|7071.59|7073.37|7073.37|7073.37|7073.37|7071.59|7071.59|0
1624375140000|2021-06-22 15:19:00|7071.59|7071.59|7069.81|7069.81|7071.59|7071.59|7069.81|7069.81|0
1624375190000|2021-06-22 15:19:50|7071.59|7071.59|7071.59|7071.59|7071.59|7071.59|7071.59|7071.59|0
1624375220000|2021-06-22 15:20:20|7072.24|7072.24|7072.24|7072.24|7072.24|7072.24|7072.24|7072.24|0
1624375250000|2021-06-22 15:20:50|7072.88|7072.88|7072.88|7072.88|7072.88|7072.88|7072.88|7072.88|0
1624375370000|2021-06-22 15:22:50|7071.1|7071.1|7071.1|7071.1|7071.1|7071.1|7071.1|7071.1|0
1624375410000|2021-06-22 15:23:30|7072.88|7072.88|7072.88|7072.88|7072.88|7072.88|7072.88|7072.88|0
1624375440000|2021-06-22 15:24:00|7073.53|7073.53|7073.53|7073.53|7073.53|7073.53|7073.53|7073.53|0
1624375450000|2021-06-22 15:24:10|7075.31|7075.31|7075.31|7075.31|7077.09|7077.09|7075.31|7075.31|0
1624375480000|2021-06-22 15:24:40|7077.09|7077.09|7077.09|7077.09|7077.09|7077.09|7077.09|7077.09|0
1624375500000|2021-06-22 15:25:00|7075.31|7075.31|7075.31|7075.31|7075.31|7075.31|7075.31|7075.31|0
1624375520000|2021-06-22 15:25:20|7074.66|7074.66|7077.09|7077.09|7077.09|7077.09|7074.66|7074.66|0
1624375550000|2021-06-22 15:25:50|7077.74|7077.74|7079.51|7079.51|7079.51|7079.51|7077.74|7077.74|0
1624375600000|2021-06-22 15:26:40|7081.29|7081.29|7081.29|7081.29|7081.29|7081.29|7081.29|7081.29|0
1624375620000|2021-06-22 15:27:00|7081.94|7081.94|7081.94|7081.94|7081.94|7081.94|7081.94|7081.94|0
1624375630000|2021-06-22 15:27:10|7080.16|7080.16|7080.16|7080.16|7081.94|7081.94|7080.16|7080.16|0
1624375640000|2021-06-22 15:27:20|7083.72|7083.72|7083.72|7083.72|7083.72|7083.72|7083.72|7083.72|0
1624375650000|2021-06-22 15:27:30|7080.16|7080.16|7080.16|7080.16|7080.16|7080.16|7080.16|7080.16|0
1624375660000|2021-06-22 15:27:40|7078.38|7078.38|7078.38|7078.38|7078.38|7078.38|7078.38|7078.38|0
1624375680000|2021-06-22 15:28:00|7077.74|7077.74|7077.74|7077.74|7077.74|7077.74|7077.74|7077.74|0
1624375720000|2021-06-22 15:28:40|7079.51|7079.51|7079.51|7079.51|7079.51|7079.51|7079.51|7079.51|0
1624375750000|2021-06-22 15:29:10|7080.16|7080.16|7080.16|7080.16|7080.16|7080.16|7080.16|7080.16|0
1624375760000|2021-06-22 15:29:20|7079.51|7079.51|7079.51|7079.51|7081.29|7081.29|7079.51|7079.51|0
1624375780000|2021-06-22 15:29:40|7081.29|7081.29|7081.94|7081.94|7084.85|7084.85|7081.29|7081.29|0
1624375790000|2021-06-22 15:29:50|7082.59|7082.59|7082.59|7082.59|7082.59|7082.59|7082.59|7082.59|0
1624432500000|2021-06-23 07:15:00|7077.58|7077.58|7077.58|7077.58|7077.58|7077.58|7077.58|7077.58|0
1624432510000|2021-06-23 07:15:10|7075.8|7075.8|7075.8|7075.8|7075.8|7075.8|7075.8|7075.8|0
1624432540000|2021-06-23 07:15:40|7072.24|7072.24|7074.02|7074.02|7074.02|7074.02|7072.24|7072.24|0
1624432550000|2021-06-23 07:15:50|7072.08|7072.08|7072.08|7072.08|7072.08|7072.08|7072.08|7072.08|0
1624432570000|2021-06-23 07:16:10|7071.43|7071.43|7071.43|7071.43|7071.43|7071.43|7071.43|7071.43|0
1624432600000|2021-06-23 07:16:40|7070.78|7070.78|7070.78|7070.78|7070.78|7070.78|7070.78|7070.78|0
1624432670000|2021-06-23 07:17:50|7069.49|7069.49|7069.49|7069.49|7069.49|7069.49|7069.49|7069.49|0
1624432680000|2021-06-23 07:18:00|7070.14|7070.14|7070.78|7070.78|7070.78|7070.78|7070.14|7070.14|0
1624432700000|2021-06-23 07:18:20|7070.14|7070.14|7070.14|7070.14|7070.14|7070.14|7070.14|7070.14|0
1624432800000|2021-06-23 07:20:00|7069.49|7069.49|7070.78|7070.78|7070.78|7070.78|7069.49|7069.49|0
1624432840000|2021-06-23 07:20:40|7072.08|7072.08|7068.52|7068.52|7072.08|7072.08|7064.96|7064.96|0
1624432880000|2021-06-23 07:21:20|7070.3|7070.3|7070.3|7070.3|7070.3|7070.3|7070.3|7070.3|0
1624432990000|2021-06-23 07:23:10|7072.08|7072.08|7072.08|7072.08|7072.08|7072.08|7072.08|7072.08|0
1624433080000|2021-06-23 07:24:40|7072.73|7072.73|7072.73|7072.73|7072.73|7072.73|7072.73|7072.73|0
1624433100000|2021-06-23 07:25:00|7070.95|7070.95|7070.95|7070.95|7070.95|7070.95|7070.95|7070.95|0
1624433160000|2021-06-23 07:26:00|7069.65|7069.65|7064.32|7064.32|7069.65|7069.65|7064.32|7064.32|0
1624433190000|2021-06-23 07:26:30|7060.76|7060.76|7060.76|7060.76|7060.76|7060.76|7060.76|7060.76|0
1624433210000|2021-06-23 07:26:50|7058.98|7058.98|7057.2|7057.2|7058.98|7058.98|7057.2|7057.2|0
1624433290000|2021-06-23 07:28:10|7053.64|7053.64|7053.64|7053.64|7053.64|7053.64|7053.64|7053.64|0
1624433300000|2021-06-23 07:28:20|7055.42|7055.42|7055.42|7055.42|7055.42|7055.42|7055.42|7055.42|0
1624433320000|2021-06-23 07:28:40|7057.2|7057.2|7057.2|7057.2|7057.2|7057.2|7057.2|7057.2|0
1624433400000|2021-06-23 07:30:00|7056.55|7056.55|7055.91|7055.91|7056.55|7056.55|7055.91|7055.91|0
1624433410000|2021-06-23 07:30:10|7055.26|7055.26|7055.26|7055.26|7055.26|7055.26|7055.26|7055.26|0
1624433430000|2021-06-23 07:30:30|7051.7|7051.7|7051.7|7051.7|7051.7|7051.7|7051.7|7051.7|0
1624433550000|2021-06-23 07:32:30|7050.41|7050.41|7050.41|7050.41|7050.41|7050.41|7050.41|7050.41|0
1624433570000|2021-06-23 07:32:50|7048.63|7048.63|7048.63|7048.63|7048.63|7048.63|7048.63|7048.63|0
1624433610000|2021-06-23 07:33:30|7046.85|7046.85|7046.85|7046.85|7046.85|7046.85|7046.85|7046.85|0
1624433760000|2021-06-23 07:36:00|7046.2|7046.2|7047.33|7047.33|7047.33|7047.33|7045.56|7045.56|0
1624433790000|2021-06-23 07:36:30|7049.11|7049.11|7049.11|7049.11|7049.11|7049.11|7049.11|7049.11|0
1624433840000|2021-06-23 07:37:20|7049.76|7049.76|7049.76|7049.76|7049.76|7049.76|7049.76|7049.76|0
1624433930000|2021-06-23 07:38:50|7047.98|7047.98|7047.98|7047.98|7047.98|7047.98|7047.98|7047.98|0
1624433960000|2021-06-23 07:39:20|7048.63|7048.63|7048.63|7048.63|7048.63|7048.63|7048.63|7048.63|0
1624434030000|2021-06-23 07:40:30|7046.85|7046.85|7046.85|7046.85|7046.85|7046.85|7046.85|7046.85|0
1624434040000|2021-06-23 07:40:40|7048.63|7048.63|7048.63|7048.63|7048.63|7048.63|7048.63|7048.63|0
1624434070000|2021-06-23 07:41:10|7050.41|7050.41|7048.63|7048.63|7050.41|7050.41|7048.63|7048.63|0
1624434080000|2021-06-23 07:41:20|7050.41|7050.41|7050.41|7050.41|7050.41|7050.41|7050.41|7050.41|0
1624434110000|2021-06-23 07:41:50|7052.19|7052.19|7052.19|7052.19|7052.19|7052.19|7052.19|7052.19|0
1624434240000|2021-06-23 07:44:00|7051.54|7051.54|7051.54|7051.54|7051.54|7051.54|7051.54|7051.54|0
1624434260000|2021-06-23 07:44:20|7050.24|7050.24|7050.24|7050.24|7050.24|7050.24|7050.24|7050.24|0
1624434320000|2021-06-23 07:45:20|7049.6|7049.6|7048.95|7048.95|7049.6|7049.6|7048.95|7048.95|0
1624434330000|2021-06-23 07:45:30|7048.3|7048.3|7048.3|7048.3|7048.3|7048.3|7048.3|7048.3|0
1624434420000|2021-06-23 07:47:00|7048.95|7048.95|7048.95|7048.95|7049.6|7049.6|7048.95|7048.95|0
1624434450000|2021-06-23 07:47:30|7054.29|7054.29|7054.29|7054.29|7054.29|7054.29|7054.29|7054.29|0
1624434460000|2021-06-23 07:47:40|7054.93|7054.93|7054.93|7054.93|7054.93|7054.93|7054.93|7054.93|0
1624434540000|2021-06-23 07:49:00|7053.64|7053.64|7053.64|7053.64|7053.64|7053.64|7053.64|7053.64|0
1624434550000|2021-06-23 07:49:10|7054.29|7054.29|7054.29|7054.29|7054.29|7054.29|7054.29|7054.29|0
1624434600000|2021-06-23 07:50:00|7056.06|7056.06|7056.06|7056.06|7056.06|7056.06|7056.06|7056.06|0
1624434610000|2021-06-23 07:50:10|7057.84|7057.84|7057.84|7057.84|7057.84|7057.84|7057.84|7057.84|0
1624434630000|2021-06-23 07:50:30|7056.06|7056.06|7056.06|7056.06|7056.06|7056.06|7056.06|7056.06|0
1624434840000|2021-06-23 07:54:00|7052.51|7052.51|7052.51|7052.51|7052.51|7052.51|7052.51|7052.51|0
1624434890000|2021-06-23 07:54:50|7051.21|7051.21|7053.8|7053.8|7053.8|7053.8|7051.21|7051.21|0
1624434960000|2021-06-23 07:56:00|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|0
1624434970000|2021-06-23 07:56:10|7052.67|7052.67|7050.89|7050.89|7052.67|7052.67|7050.89|7050.89|0
1624435120000|2021-06-23 07:58:40|7052.67|7052.67|7052.67|7052.67|7052.67|7052.67|7052.67|7052.67|0
1624435220000|2021-06-23 08:00:20|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|0
1624435270000|2021-06-23 08:01:10|7052.67|7052.67|7052.67|7052.67|7052.67|7052.67|7052.67|7052.67|0
1624435280000|2021-06-23 08:01:20|7052.02|7052.02|7052.67|7052.67|7052.67|7052.67|7052.02|7052.02|0
1624435320000|2021-06-23 08:02:00|7050.89|7050.89|7050.89|7050.89|7050.89|7050.89|7050.89|7050.89|0
1624435530000|2021-06-23 08:05:30|7052.67|7052.67|7052.67|7052.67|7052.67|7052.67|7052.67|7052.67|0
1624435590000|2021-06-23 08:06:30|7052.02|7052.02|7052.02|7052.02|7052.02|7052.02|7052.02|7052.02|0
1624435670000|2021-06-23 08:07:50|7052.67|7052.67|7052.67|7052.67|7052.67|7052.67|7052.67|7052.67|0
1624435680000|2021-06-23 08:08:00|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|0
1624435710000|2021-06-23 08:08:30|7052.67|7052.67|7052.67|7052.67|7052.67|7052.67|7052.67|7052.67|0
1624435980000|2021-06-23 08:13:00|7054.45|7054.45|7052.67|7052.67|7054.45|7054.45|7052.67|7052.67|0
1624436050000|2021-06-23 08:14:10|7051.38|7051.38|7051.38|7051.38|7051.38|7051.38|7051.38|7051.38|0
1624436110000|2021-06-23 08:15:10|7049.6|7049.6|7048.3|7048.3|7049.6|7049.6|7048.3|7048.3|0
1624436160000|2021-06-23 08:16:00|7048.95|7048.95|7048.95|7048.95|7048.95|7048.95|7048.95|7048.95|0
1624436320000|2021-06-23 08:18:40|7050.73|7050.73|7050.24|7050.24|7052.02|7052.02|7050.24|7050.24|0
1624436440000|2021-06-23 08:20:40|7053.8|7053.8|7055.58|7055.58|7055.58|7055.58|7053.8|7053.8|0
1624436640000|2021-06-23 08:24:00|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|0
1624436690000|2021-06-23 08:24:50|7056.88|7056.88|7056.88|7056.88|7056.88|7056.88|7056.88|7056.88|0
1624436700000|2021-06-23 08:25:00|7056.23|7056.23|7055.58|7055.58|7056.23|7056.23|7055.58|7055.58|0
1624436820000|2021-06-23 08:27:00|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|0
1624436980000|2021-06-23 08:29:40|7055.58|7055.58|7055.58|7055.58|7055.58|7055.58|7054.93|7054.93|0
1624437080000|2021-06-23 08:31:20|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|0
1624437130000|2021-06-23 08:32:10|7056.88|7056.88|7056.88|7056.88|7056.88|7056.88|7056.88|7056.88|0
1624437140000|2021-06-23 08:32:20|7060.43|7060.43|7062.21|7062.21|7062.21|7062.21|7060.43|7060.43|0
1624437360000|2021-06-23 08:36:00|7063.99|7063.99|7063.99|7063.99|7063.99|7063.99|7063.99|7063.99|0
1624437580000|2021-06-23 08:39:40|7065.77|7065.77|7067.55|7067.55|7067.55|7067.55|7065.77|7065.77|0
1624437610000|2021-06-23 08:40:10|7069.33|7069.33|7069.33|7069.33|7069.33|7069.33|7069.33|7069.33|0
1624437630000|2021-06-23 08:40:30|7071.1|7071.1|7071.1|7071.1|7071.1|7071.1|7071.1|7071.1|0
1624437700000|2021-06-23 08:41:40|7069.33|7069.33|7069.33|7069.33|7069.33|7069.33|7069.33|7069.33|0
1624437830000|2021-06-23 08:43:50|7071.1|7071.1|7071.1|7071.1|7071.1|7071.1|7071.1|7071.1|0
1624438020000|2021-06-23 08:47:00|7074.66|7074.66|7074.66|7074.66|7074.66|7074.66|7074.66|7074.66|0
1624438030000|2021-06-23 08:47:10|7076.44|7076.44|7078.22|7078.22|7078.22|7078.22|7076.44|7076.44|0
1624438200000|2021-06-23 08:50:00|7081.78|7081.78|7081.78|7081.78|7081.78|7081.78|7081.78|7081.78|0
1624438210000|2021-06-23 08:50:10|7080|7080|7080|7080|7080|7080|7080|7080|0
1624438220000|2021-06-23 08:50:20|7079.35|7079.35|7079.35|7079.35|7079.35|7079.35|7079.35|7079.35|0
1624438260000|2021-06-23 08:51:00|7080|7080|7080|7080|7080|7080|7080|7080|0
1624438280000|2021-06-23 08:51:20|7079.35|7079.35|7079.35|7079.35|7079.35|7079.35|7079.35|7079.35|0
1624438330000|2021-06-23 08:52:10|7077.57|7077.57|7075.79|7075.79|7077.57|7077.57|7075.79|7075.79|0
1624438440000|2021-06-23 08:54:00|7074.02|7074.02|7066.25|7066.25|7074.02|7074.02|7064.47|7064.47|0
1624438510000|2021-06-23 08:55:10|7064.47|7064.47|7064.47|7064.47|7064.47|7064.47|7064.47|7064.47|0
1624438860000|2021-06-23 09:01:00|7066.25|7066.25|7066.25|7066.25|7066.25|7066.25|7066.25|7066.25|0
1624438880000|2021-06-23 09:01:20|7064.47|7064.47|7064.47|7064.47|7064.47|7064.47|7064.47|7064.47|0
1624438940000|2021-06-23 09:02:20|7066.25|7066.25|7068.03|7068.03|7068.03|7068.03|7066.25|7066.25|0
1624438980000|2021-06-23 09:03:00|7066.25|7066.25|7068.03|7068.03|7068.03|7068.03|7066.25|7066.25|0
1624439130000|2021-06-23 09:05:30|7066.25|7066.25|7066.25|7066.25|7066.25|7066.25|7066.25|7066.25|0
1624439220000|2021-06-23 09:07:00|7068.03|7068.03|7068.03|7068.03|7068.03|7068.03|7068.03|7068.03|0
1624439420000|2021-06-23 09:10:20|7067.38|7067.38|7066.74|7066.74|7067.38|7067.38|7066.74|7066.74|0
1624439470000|2021-06-23 09:11:10|7064.96|7064.96|7064.96|7064.96|7064.96|7064.96|7064.96|7064.96|0
1624439480000|2021-06-23 09:11:20|7066.74|7066.74|7066.74|7066.74|7066.74|7066.74|7066.74|7066.74|0
1624439600000|2021-06-23 09:13:20|7068.52|7068.52|7068.52|7068.52|7068.52|7068.52|7068.52|7068.52|0
1624439640000|2021-06-23 09:14:00|7067.22|7067.22|7067.22|7067.22|7067.22|7067.22|7067.22|7067.22|0
1624439660000|2021-06-23 09:14:20|7065.44|7065.44|7065.44|7065.44|7065.44|7065.44|7065.44|7065.44|0
1624439860000|2021-06-23 09:17:40|7066.74|7066.74|7066.09|7066.09|7066.74|7066.74|7066.09|7066.09|0
1624439920000|2021-06-23 09:18:40|7064.79|7064.79|7064.79|7064.79|7064.79|7064.79|7064.79|7064.79|0
1624439950000|2021-06-23 09:19:10|7063.02|7063.02|7061.24|7061.24|7063.02|7063.02|7061.24|7061.24|0
1624440010000|2021-06-23 09:20:10|7057.68|7057.68|7058.16|7058.16|7058.16|7058.16|7056.38|7056.38|0
1624440020000|2021-06-23 09:20:20|7052.83|7052.83|7049.27|7049.27|7052.83|7052.83|7049.27|7049.27|0
1624440030000|2021-06-23 09:20:30|7049.92|7049.92|7049.92|7049.92|7049.92|7049.92|7049.92|7049.92|0
1624440070000|2021-06-23 09:21:10|7048.14|7048.14|7048.14|7048.14|7048.14|7048.14|7048.14|7048.14|0
1624440110000|2021-06-23 09:21:50|7044.58|7044.58|7044.58|7044.58|7044.58|7044.58|7044.58|7044.58|0
1624440180000|2021-06-23 09:23:00|7039.24|7039.24|7037.47|7037.47|7039.24|7039.24|7037.47|7037.47|0
1624440210000|2021-06-23 09:23:30|7041.02|7041.02|7044.58|7044.58|7044.58|7044.58|7041.02|7041.02|0
1624440350000|2021-06-23 09:25:50|7042.8|7042.8|7039.73|7039.73|7042.8|7042.8|7039.73|7039.73|0
1624440610000|2021-06-23 09:30:10|7037.95|7037.95|7037.95|7037.95|7037.95|7037.95|7037.95|7037.95|0
1624440720000|2021-06-23 09:32:00|7039.73|7039.73|7039.73|7039.73|7039.73|7039.73|7039.73|7039.73|0
1624440780000|2021-06-23 09:33:00|7041.51|7041.51|7041.51|7041.51|7041.51|7041.51|7041.51|7041.51|0
1624440940000|2021-06-23 09:35:40|7042.15|7042.15|7042.15|7042.15|7042.15|7042.15|7042.15|7042.15|0
1624441090000|2021-06-23 09:38:10|7045.71|7045.71|7049.27|7049.27|7049.27|7049.27|7045.71|7045.71|0
1624441180000|2021-06-23 09:39:40|7051.05|7051.05|7051.05|7051.05|7051.05|7051.05|7051.05|7051.05|0
1624441210000|2021-06-23 09:40:10|7052.83|7052.83|7052.83|7052.83|7052.83|7052.83|7052.83|7052.83|0
1624441280000|2021-06-23 09:41:20|7054.61|7054.61|7054.61|7054.61|7054.61|7054.61|7054.61|7054.61|0
1624441620000|2021-06-23 09:47:00|7052.83|7052.83|7052.83|7052.83|7052.83|7052.83|7052.83|7052.83|0
1624441800000|2021-06-23 09:50:00|7054.61|7054.61|7054.61|7054.61|7054.61|7054.61|7054.61|7054.61|0
1624441850000|2021-06-23 09:50:50|7058.16|7058.16|7058.16|7058.16|7058.16|7058.16|7058.16|7058.16|0
1624442070000|2021-06-23 09:54:30|7054.61|7054.61|7056.38|7056.38|7056.38|7056.38|7054.61|7054.61|0
1624442090000|2021-06-23 09:54:50|7057.03|7057.03|7057.03|7057.03|7057.03|7057.03|7057.03|7057.03|0
1624442160000|2021-06-23 09:56:00|7055.9|7055.9|7055.9|7055.9|7055.9|7055.9|7055.9|7055.9|0
1624442210000|2021-06-23 09:56:50|7057.68|7057.68|7057.68|7057.68|7057.68|7057.68|7057.68|7057.68|0
1624442230000|2021-06-23 09:57:10|7059.46|7059.46|7059.46|7059.46|7059.46|7059.46|7059.46|7059.46|0
1624442280000|2021-06-23 09:58:00|7061.24|7061.24|7061.24|7061.24|7061.24|7061.24|7061.24|7061.24|0
1624442460000|2021-06-23 10:01:00|7063.02|7063.02|7063.02|7063.02|7063.02|7063.02|7063.02|7063.02|0
1624442470000|2021-06-23 10:01:10|7061.24|7061.24|7061.24|7061.24|7061.24|7061.24|7061.24|7061.24|0
1624442510000|2021-06-23 10:01:50|7064.79|7064.79|7064.79|7064.79|7064.79|7064.79|7064.79|7064.79|0
1624442530000|2021-06-23 10:02:10|7065.44|7065.44|7066.09|7066.09|7066.09|7066.09|7065.44|7065.44|0
1624442570000|2021-06-23 10:02:50|7067.87|7067.87|7067.87|7067.87|7067.87|7067.87|7067.87|7067.87|0
1624442700000|2021-06-23 10:05:00|7064.31|7064.31|7060.75|7060.75|7064.31|7064.31|7060.75|7060.75|0
1624442890000|2021-06-23 10:08:10|7064.31|7064.31|7064.31|7064.31|7064.31|7064.31|7064.31|7064.31|0
1624442900000|2021-06-23 10:08:20|7066.09|7066.09|7066.09|7066.09|7066.09|7066.09|7066.09|7066.09|0
1624442910000|2021-06-23 10:08:30|7067.87|7067.87|7067.87|7067.87|7067.87|7067.87|7067.87|7067.87|0
1624443000000|2021-06-23 10:10:00|7066.09|7066.09|7066.09|7066.09|7066.09|7066.09|7066.09|7066.09|0
1624443080000|2021-06-23 10:11:20|7064.79|7064.79|7064.79|7064.79|7064.79|7064.79|7064.79|7064.79|0
1624443150000|2021-06-23 10:12:30|7066.57|7066.57|7069|7069|7069|7069|7066.57|7066.57|0
1624443290000|2021-06-23 10:14:50|7070.78|7070.78|7072.56|7072.56|7072.56|7072.56|7070.78|7070.78|0
1624443310000|2021-06-23 10:15:10|7074.34|7074.34|7074.34|7074.34|7074.34|7074.34|7074.34|7074.34|0
1624443370000|2021-06-23 10:16:10|7074.98|7074.98|7074.98|7074.98|7074.98|7074.98|7074.98|7074.98|0
1624443470000|2021-06-23 10:17:50|7073.2|7073.2|7071.43|7071.43|7073.2|7073.2|7071.43|7071.43|0
1624443500000|2021-06-23 10:18:20|7070.78|7070.78|7070.78|7070.78|7070.78|7070.78|7070.78|7070.78|0
1624443530000|2021-06-23 10:18:50|7072.56|7072.56|7072.56|7072.56|7072.56|7072.56|7072.56|7072.56|0
1624443560000|2021-06-23 10:19:20|7071.91|7071.91|7071.91|7071.91|7071.91|7071.91|7071.91|7071.91|0
1624443770000|2021-06-23 10:22:50|7072.56|7072.56|7076.76|7076.76|7076.76|7076.76|7072.56|7072.56|0
1624443790000|2021-06-23 10:23:10|7078.54|7078.54|7078.54|7078.54|7078.54|7078.54|7078.54|7078.54|0
1624443810000|2021-06-23 10:23:30|7080.32|7080.32|7080.32|7080.32|7080.32|7080.32|7080.32|7080.32|0
1624444030000|2021-06-23 10:27:10|7078.54|7078.54|7078.54|7078.54|7078.54|7078.54|7078.54|7078.54|0
1624444170000|2021-06-23 10:29:30|7080.32|7080.32|7080.32|7080.32|7080.32|7080.32|7080.32|7080.32|0
1624444500000|2021-06-23 10:35:00|7078.54|7078.54|7076.76|7076.76|7078.54|7078.54|7076.76|7076.76|0
1624444660000|2021-06-23 10:37:40|7074.98|7074.98|7074.98|7074.98|7074.98|7074.98|7074.98|7074.98|0
1624444940000|2021-06-23 10:42:20|7073.2|7073.2|7073.2|7073.2|7073.2|7073.2|7073.2|7073.2|0
1624444950000|2021-06-23 10:42:30|7073.85|7073.85|7073.2|7073.2|7073.85|7073.85|7073.2|7073.2|0
1624444960000|2021-06-23 10:42:40|7072.56|7072.56|7073.2|7073.2|7073.2|7073.2|7072.56|7072.56|0
1624445260000|2021-06-23 10:47:40|7072.56|7072.56|7072.56|7072.56|7072.56|7072.56|7072.56|7072.56|0
1624445300000|2021-06-23 10:48:20|7071.91|7071.91|7072.56|7072.56|7072.56|7072.56|7071.91|7071.91|0
1624445450000|2021-06-23 10:50:50|7071.26|7071.26|7071.26|7071.26|7071.26|7071.26|7071.26|7071.26|0
1624445460000|2021-06-23 10:51:00|7070.61|7070.61|7070.61|7070.61|7070.61|7070.61|7070.61|7070.61|0
1624445640000|2021-06-23 10:54:00|7069.97|7069.97|7068.19|7068.19|7069.97|7069.97|7068.19|7068.19|0
1624445660000|2021-06-23 10:54:20|7067.54|7067.54|7069.32|7069.32|7069.32|7069.32|7067.54|7067.54|0
1624445980000|2021-06-23 10:59:40|7068.67|7068.67|7068.67|7068.67|7068.67|7068.67|7068.67|7068.67|0
1624446060000|2021-06-23 11:01:00|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|0
1624446070000|2021-06-23 11:01:10|7065.11|7065.11|7064.47|7064.47|7065.11|7065.11|7064.47|7064.47|0
1624446120000|2021-06-23 11:02:00|7062.69|7062.69|7060.91|7060.91|7062.69|7062.69|7060.91|7060.91|0
1624446140000|2021-06-23 11:02:20|7064.47|7064.47|7064.47|7064.47|7064.47|7064.47|7064.47|7064.47|0
1624446220000|2021-06-23 11:03:40|7062.69|7062.69|7062.69|7062.69|7062.69|7062.69|7062.69|7062.69|0
1624446240000|2021-06-23 11:04:00|7060.91|7060.91|7060.91|7060.91|7060.91|7060.91|7060.91|7060.91|0
1624446290000|2021-06-23 11:04:50|7059.13|7059.13|7059.13|7059.13|7059.13|7059.13|7059.13|7059.13|0
1624446310000|2021-06-23 11:05:10|7058.48|7058.48|7058.48|7058.48|7058.48|7058.48|7058.48|7058.48|0
1624446340000|2021-06-23 11:05:40|7056.7|7056.7|7056.7|7056.7|7056.7|7056.7|7056.7|7056.7|0
1624446370000|2021-06-23 11:06:10|7056.06|7056.06|7054.28|7054.28|7056.06|7056.06|7054.28|7054.28|0
1624446380000|2021-06-23 11:06:20|7056.06|7056.06|7056.06|7056.06|7056.06|7056.06|7056.06|7056.06|0
1624446480000|2021-06-23 11:08:00|7056.7|7056.7|7056.7|7056.7|7056.7|7056.7|7056.7|7056.7|0
1624446490000|2021-06-23 11:08:10|7060.26|7060.26|7060.26|7060.26|7060.26|7060.26|7060.26|7060.26|0
1624446580000|2021-06-23 11:09:40|7062.04|7062.04|7062.04|7062.04|7062.04|7062.04|7062.04|7062.04|0
1624446710000|2021-06-23 11:11:50|7058.48|7058.48|7058.48|7058.48|7058.48|7058.48|7058.48|7058.48|0
1624446870000|2021-06-23 11:14:30|7057.19|7057.19|7057.19|7057.19|7057.19|7057.19|7057.19|7057.19|0
1624446880000|2021-06-23 11:14:40|7055.41|7055.41|7055.41|7055.41|7055.41|7055.41|7055.41|7055.41|0
1624446900000|2021-06-23 11:15:00|7057.19|7057.19|7058.97|7058.97|7058.97|7058.97|7057.19|7057.19|0
1624446910000|2021-06-23 11:15:10|7057.19|7057.19|7057.19|7057.19|7057.19|7057.19|7057.19|7057.19|0
1624446980000|2021-06-23 11:16:20|7058.97|7058.97|7060.26|7060.26|7060.26|7060.26|7058.97|7058.97|0
1624447030000|2021-06-23 11:17:10|7060.91|7060.91|7060.91|7060.91|7060.91|7060.91|7060.91|7060.91|0
1624447040000|2021-06-23 11:17:20|7061.56|7061.56|7061.56|7061.56|7061.56|7061.56|7061.56|7061.56|0
1624447060000|2021-06-23 11:17:40|7063.34|7063.34|7063.34|7063.34|7063.34|7063.34|7063.34|7063.34|0
1624447110000|2021-06-23 11:18:30|7065.11|7065.11|7065.11|7065.11|7065.11|7065.11|7065.11|7065.11|0
1624447130000|2021-06-23 11:18:50|7064.47|7064.47|7064.47|7064.47|7064.47|7064.47|7064.47|7064.47|0
1624447260000|2021-06-23 11:21:00|7062.69|7062.69|7062.04|7062.04|7062.69|7062.69|7062.04|7062.04|0
1624447270000|2021-06-23 11:21:10|7060.26|7060.26|7060.26|7060.26|7060.26|7060.26|7060.26|7060.26|0
1624447390000|2021-06-23 11:23:10|7058.97|7058.97|7058.97|7058.97|7058.97|7058.97|7058.97|7058.97|0
1624447460000|2021-06-23 11:24:20|7058.32|7058.32|7058.32|7058.32|7058.32|7058.32|7058.32|7058.32|0
1624447510000|2021-06-23 11:25:10|7058.97|7058.97|7058.97|7058.97|7058.97|7058.97|7058.97|7058.97|0
1624447540000|2021-06-23 11:25:40|7058.32|7058.32|7058.32|7058.32|7058.32|7058.32|7058.32|7058.32|0
1624447560000|2021-06-23 11:26:00|7056.54|7056.54|7054.76|7054.76|7056.54|7056.54|7054.76|7054.76|0
1624447580000|2021-06-23 11:26:20|7054.12|7054.12|7054.12|7054.12|7054.12|7054.12|7054.12|7054.12|0
1624447590000|2021-06-23 11:26:30|7055.89|7055.89|7055.89|7055.89|7055.89|7055.89|7055.89|7055.89|0
1624447600000|2021-06-23 11:26:40|7054.12|7054.12|7054.12|7054.12|7054.12|7054.12|7054.12|7054.12|0
1624447620000|2021-06-23 11:27:00|7052.34|7052.34|7052.34|7052.34|7052.34|7052.34|7052.34|7052.34|0
1624447680000|2021-06-23 11:28:00|7050.56|7050.56|7050.56|7050.56|7050.56|7050.56|7050.56|7050.56|0
1624447690000|2021-06-23 11:28:10|7051.21|7051.21|7051.21|7051.21|7051.21|7051.21|7051.21|7051.21|0
1624447730000|2021-06-23 11:28:50|7052.98|7052.98|7054.76|7054.76|7054.76|7054.76|7052.98|7052.98|0
1624447790000|2021-06-23 11:29:50|7056.54|7056.54|7057.84|7057.84|7057.84|7057.84|7056.54|7056.54|0
1624447800000|2021-06-23 11:30:00|7057.19|7057.19|7057.19|7057.19|7057.19|7057.19|7057.19|7057.19|0
1624447920000|2021-06-23 11:32:00|7058.97|7058.97|7060.75|7060.75|7060.75|7060.75|7058.97|7058.97|0
1624447980000|2021-06-23 11:33:00|7062.53|7062.53|7062.53|7062.53|7062.53|7062.53|7062.53|7062.53|0
1624448050000|2021-06-23 11:34:10|7064.3|7064.3|7066.08|7066.08|7066.08|7066.08|7064.3|7064.3|0
1624448080000|2021-06-23 11:34:40|7062.53|7062.53|7062.53|7062.53|7062.53|7062.53|7062.53|7062.53|0
1624448190000|2021-06-23 11:36:30|7060.75|7060.75|7060.75|7060.75|7060.75|7060.75|7060.75|7060.75|0
1624448200000|2021-06-23 11:36:40|7061.39|7061.39|7061.39|7061.39|7061.39|7061.39|7061.39|7061.39|0
1624448290000|2021-06-23 11:38:10|7059.61|7059.61|7059.61|7059.61|7059.61|7059.61|7059.61|7059.61|0
1624448520000|2021-06-23 11:42:00|7061.39|7061.39|7061.39|7061.39|7061.39|7061.39|7061.39|7061.39|0
1624448600000|2021-06-23 11:43:20|7062.04|7062.04|7062.69|7062.69|7062.69|7062.69|7062.04|7062.04|0
1624448660000|2021-06-23 11:44:20|7064.47|7064.47|7065.11|7065.11|7065.11|7065.11|7064.47|7064.47|0
1624448670000|2021-06-23 11:44:30|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|0
1624448880000|2021-06-23 11:48:00|7065.11|7065.11|7065.11|7065.11|7065.11|7065.11|7065.11|7065.11|0
1624449060000|2021-06-23 11:51:00|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|0
1624449100000|2021-06-23 11:51:40|7068.67|7068.67|7068.67|7068.67|7068.67|7068.67|7068.67|7068.67|0
1624449210000|2021-06-23 11:53:30|7069.32|7069.32|7069.32|7069.32|7069.32|7069.32|7069.32|7069.32|0
1624449390000|2021-06-23 11:56:30|7067.54|7067.54|7067.54|7067.54|7067.54|7067.54|7067.54|7067.54|0
1624449750000|2021-06-23 12:02:30|7068.19|7068.19|7069.97|7069.97|7069.97|7069.97|7068.19|7068.19|0
1624449760000|2021-06-23 12:02:40|7071.75|7071.75|7071.75|7071.75|7071.75|7071.75|7071.75|7071.75|0
1624449770000|2021-06-23 12:02:50|7073.52|7073.52|7073.52|7073.52|7073.52|7073.52|7073.52|7073.52|0
1624449800000|2021-06-23 12:03:20|7074.17|7074.17|7072.39|7072.39|7074.17|7074.17|7072.39|7072.39|0
1624449810000|2021-06-23 12:03:30|7071.75|7071.75|7071.75|7071.75|7071.75|7071.75|7071.75|7071.75|0
1624450190000|2021-06-23 12:09:50|7073.52|7073.52|7073.52|7073.52|7073.52|7073.52|7073.52|7073.52|0
1624450210000|2021-06-23 12:10:10|7074.17|7074.17|7076.6|7076.6|7076.6|7076.6|7074.17|7074.17|0
1624450260000|2021-06-23 12:11:00|7078.38|7078.38|7078.38|7078.38|7078.38|7078.38|7078.38|7078.38|0
1624450330000|2021-06-23 12:12:10|7080.16|7080.16|7080.16|7080.16|7080.16|7080.16|7080.16|7080.16|0
1624450390000|2021-06-23 12:13:10|7080.8|7080.8|7080.8|7080.8|7080.8|7080.8|7080.8|7080.8|0
1624450590000|2021-06-23 12:16:30|7079.02|7079.02|7077.25|7077.25|7079.02|7079.02|7077.25|7077.25|0
1624450600000|2021-06-23 12:16:40|7076.6|7076.6|7076.6|7076.6|7076.6|7076.6|7076.6|7076.6|0
1624450700000|2021-06-23 12:18:20|7075.95|7075.95|7075.95|7075.95|7075.95|7075.95|7075.95|7075.95|0
1624450710000|2021-06-23 12:18:30|7074.17|7074.17|7074.17|7074.17|7074.17|7074.17|7074.17|7074.17|0
1624450850000|2021-06-23 12:20:50|7070.61|7070.61|7070.61|7070.61|7072.39|7072.39|7067.06|7067.06|0
1624450940000|2021-06-23 12:22:20|7065.28|7065.28|7065.28|7065.28|7065.28|7065.28|7065.28|7065.28|0
1624450960000|2021-06-23 12:22:40|7065.93|7065.93|7065.93|7065.93|7065.93|7065.93|7065.93|7065.93|0
1624450970000|2021-06-23 12:22:50|7064.15|7064.15|7065.93|7065.93|7065.93|7065.93|7064.15|7064.15|0
1624450990000|2021-06-23 12:23:10|7067.7|7067.7|7065.93|7065.93|7069.48|7069.48|7065.93|7065.93|0
1624451430000|2021-06-23 12:30:30|7064.15|7064.15|7065.93|7065.93|7065.93|7065.93|7064.15|7064.15|0
1624451460000|2021-06-23 12:31:00|7064.15|7064.15|7065.93|7065.93|7065.93|7065.93|7064.15|7064.15|0
1624451520000|2021-06-23 12:32:00|7064.15|7064.15|7062.37|7062.37|7064.15|7064.15|7062.37|7062.37|0
1624451600000|2021-06-23 12:33:20|7061.07|7061.07|7061.07|7061.07|7061.07|7061.07|7061.07|7061.07|0
1624451610000|2021-06-23 12:33:30|7062.85|7062.85|7062.85|7062.85|7062.85|7062.85|7062.85|7062.85|0
1624451690000|2021-06-23 12:34:50|7062.2|7062.2|7062.2|7062.2|7062.2|7062.2|7062.2|7062.2|0
1624451750000|2021-06-23 12:35:50|7063.98|7063.98|7060.43|7060.43|7063.98|7063.98|7060.43|7060.43|0
1624451900000|2021-06-23 12:38:20|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|0
1624451910000|2021-06-23 12:38:30|7061.56|7061.56|7061.56|7061.56|7061.56|7061.56|7061.56|7061.56|0
1624451930000|2021-06-23 12:38:50|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|0
1624452040000|2021-06-23 12:40:40|7061.56|7061.56|7061.56|7061.56|7061.56|7061.56|7061.56|7061.56|0
1624452060000|2021-06-23 12:41:00|7059.78|7059.78|7059.13|7059.13|7059.78|7059.78|7059.13|7059.13|0
1624452150000|2021-06-23 12:42:30|7057.35|7057.35|7055.57|7055.57|7057.35|7057.35|7055.57|7055.57|0
1624452230000|2021-06-23 12:43:50|7053.79|7053.79|7055.57|7055.57|7055.57|7055.57|7053.79|7053.79|0
1624452280000|2021-06-23 12:44:40|7057.35|7057.35|7059.13|7059.13|7059.13|7059.13|7057.35|7057.35|0
1624452310000|2021-06-23 12:45:10|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|0
1624452430000|2021-06-23 12:47:10|7058|7058|7058|7058|7058|7058|7058|7058|0
1624452600000|2021-06-23 12:50:00|7056.22|7056.22|7058|7058|7058|7058|7056.22|7056.22|0
1624452660000|2021-06-23 12:51:00|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|0
1624452810000|2021-06-23 12:53:30|7055.57|7055.57|7055.57|7055.57|7055.57|7055.57|7055.57|7055.57|0
1624452820000|2021-06-23 12:53:40|7054.93|7054.93|7054.93|7054.93|7054.93|7054.93|7054.93|7054.93|0
1624452850000|2021-06-23 12:54:10|7056.7|7056.7|7056.7|7056.7|7056.7|7056.7|7056.7|7056.7|0
1624452890000|2021-06-23 12:54:50|7058.48|7058.48|7060.26|7060.26|7060.26|7060.26|7058.48|7058.48|0
1624452900000|2021-06-23 12:55:00|7058.48|7058.48|7058.48|7058.48|7058.48|7058.48|7058.48|7058.48|0
1624452910000|2021-06-23 12:55:10|7059.13|7059.13|7059.13|7059.13|7059.13|7059.13|7059.13|7059.13|0
1624452920000|2021-06-23 12:55:20|7059.78|7059.78|7059.13|7059.13|7059.78|7059.78|7059.13|7059.13|0
1624452940000|2021-06-23 12:55:40|7058.48|7058.48|7058.48|7058.48|7058.48|7058.48|7058.48|7058.48|0
1624453100000|2021-06-23 12:58:20|7059.13|7059.13|7061.56|7061.56|7061.56|7061.56|7059.13|7059.13|0
1624453130000|2021-06-23 12:58:50|7062.2|7062.2|7062.2|7062.2|7062.2|7062.2|7062.2|7062.2|0
1624453140000|2021-06-23 12:59:00|7063.98|7063.98|7063.98|7063.98|7063.98|7063.98|7063.98|7063.98|0
1624453170000|2021-06-23 12:59:30|7065.76|7065.76|7067.54|7067.54|7067.54|7067.54|7065.76|7065.76|0
1624453220000|2021-06-23 13:00:20|7063.98|7063.98|7062.2|7062.2|7063.98|7063.98|7062.2|7062.2|0
1624453280000|2021-06-23 13:01:20|7063.98|7063.98|7063.98|7063.98|7063.98|7063.98|7063.98|7063.98|0
1624453290000|2021-06-23 13:01:30|7065.76|7065.76|7065.76|7065.76|7065.76|7065.76|7065.76|7065.76|0
1624453300000|2021-06-23 13:01:40|7067.54|7067.54|7067.54|7067.54|7067.54|7067.54|7067.54|7067.54|0
1624453430000|2021-06-23 13:03:50|7069.32|7069.32|7071.1|7071.1|7071.1|7071.1|7069.32|7069.32|0
1624453440000|2021-06-23 13:04:00|7067.54|7067.54|7067.54|7067.54|7067.54|7067.54|7067.54|7067.54|0
1624453490000|2021-06-23 13:04:50|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|0
1624453670000|2021-06-23 13:07:50|7068.67|7068.67|7068.67|7068.67|7068.67|7068.67|7068.67|7068.67|0
1624453690000|2021-06-23 13:08:10|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|0
1624453750000|2021-06-23 13:09:10|7068.67|7068.67|7068.67|7068.67|7068.67|7068.67|7068.67|7068.67|0
1624453810000|2021-06-23 13:10:10|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|0
1624453990000|2021-06-23 13:13:10|7068.67|7068.67|7068.67|7068.67|7068.67|7068.67|7068.67|7068.67|0
1624454000000|2021-06-23 13:13:20|7069.32|7069.32|7069.32|7069.32|7069.32|7069.32|7069.32|7069.32|0
1624454040000|2021-06-23 13:14:00|7071.1|7071.1|7071.1|7071.1|7071.1|7071.1|7071.1|7071.1|0
1624454140000|2021-06-23 13:15:40|7072.88|7072.88|7072.88|7072.88|7072.88|7072.88|7072.88|7072.88|0
1624454290000|2021-06-23 13:18:10|7074.17|7074.17|7074.17|7074.17|7074.17|7074.17|7074.17|7074.17|0
1624454380000|2021-06-23 13:19:40|7072.39|7072.39|7072.39|7072.39|7072.39|7072.39|7072.39|7072.39|0
1624454400000|2021-06-23 13:20:00|7074.17|7074.17|7074.17|7074.17|7074.17|7074.17|7074.17|7074.17|0
1624454660000|2021-06-23 13:24:20|7073.52|7073.52|7073.52|7073.52|7073.52|7073.52|7073.52|7073.52|0
1624454670000|2021-06-23 13:24:30|7072.88|7072.88|7072.88|7072.88|7072.88|7072.88|7072.88|7072.88|0
1624454750000|2021-06-23 13:25:50|7072.23|7072.23|7072.23|7072.23|7072.23|7072.23|7072.23|7072.23|0
1624454760000|2021-06-23 13:26:00|7071.58|7071.58|7068.02|7068.02|7071.58|7071.58|7068.02|7068.02|0
1624454870000|2021-06-23 13:27:50|7067.38|7067.38|7067.38|7067.38|7067.38|7067.38|7067.38|7067.38|0
1624454880000|2021-06-23 13:28:00|7065.6|7065.6|7064.95|7064.95|7065.6|7065.6|7064.95|7064.95|0
1624454910000|2021-06-23 13:28:30|7065.6|7065.6|7065.6|7065.6|7065.6|7065.6|7065.6|7065.6|0
1624454920000|2021-06-23 13:28:40|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|0
1624454930000|2021-06-23 13:28:50|7070.45|7070.45|7070.45|7070.45|7070.45|7070.45|7070.45|7070.45|0
1624454980000|2021-06-23 13:29:40|7072.23|7072.23|7072.23|7072.23|7072.23|7072.23|7072.23|7072.23|0
1624454990000|2021-06-23 13:29:50|7073.52|7073.52|7073.52|7073.52|7073.52|7073.52|7073.52|7073.52|0
1624455000000|2021-06-23 13:30:00|7072.88|7072.88|7073.52|7073.52|7073.52|7073.52|7072.88|7072.88|0
1624455010000|2021-06-23 13:30:10|7072.88|7072.88|7072.88|7072.88|7072.88|7072.88|7072.88|7072.88|0
1624455020000|2021-06-23 13:30:20|7071.1|7071.1|7069.32|7069.32|7071.1|7071.1|7069.32|7069.32|0
1624455050000|2021-06-23 13:30:50|7068.67|7068.67|7068.67|7068.67|7068.67|7068.67|7068.67|7068.67|0
1624455060000|2021-06-23 13:31:00|7070.45|7070.45|7070.45|7070.45|7070.45|7070.45|7070.45|7070.45|0
1624455100000|2021-06-23 13:31:40|7068.67|7068.67|7068.67|7068.67|7068.67|7068.67|7068.67|7068.67|0
1624455120000|2021-06-23 13:32:00|7070.45|7070.45|7070.45|7070.45|7070.45|7070.45|7070.45|7070.45|0
1624455180000|2021-06-23 13:33:00|7071.1|7071.1|7072.88|7072.88|7072.88|7072.88|7071.1|7071.1|0
1624455240000|2021-06-23 13:34:00|7074.66|7074.66|7074.66|7074.66|7076.43|7076.43|7072.88|7072.88|0
1624455300000|2021-06-23 13:35:00|7074.01|7074.01|7074.01|7074.01|7074.01|7074.01|7074.01|7074.01|0
1624455310000|2021-06-23 13:35:10|7070.45|7070.45|7072.23|7072.23|7072.23|7072.23|7070.45|7070.45|0
1624455320000|2021-06-23 13:35:20|7070.45|7070.45|7068.02|7068.02|7070.45|7070.45|7068.02|7068.02|0
1624455330000|2021-06-23 13:35:30|7066.25|7066.25|7066.25|7066.25|7066.25|7066.25|7066.25|7066.25|0
1624455350000|2021-06-23 13:35:50|7068.02|7068.02|7068.02|7068.02|7068.02|7068.02|7068.02|7068.02|0
1624455420000|2021-06-23 13:37:00|7066.25|7066.25|7066.25|7066.25|7066.25|7066.25|7066.25|7066.25|0
1624455470000|2021-06-23 13:37:50|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|0
1624455510000|2021-06-23 13:38:30|7068.67|7068.67|7070.45|7070.45|7070.45|7070.45|7068.67|7068.67|0
1624455520000|2021-06-23 13:38:40|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|0
1624455540000|2021-06-23 13:39:00|7065.11|7065.11|7063.34|7063.34|7065.11|7065.11|7061.56|7061.56|0
1624455590000|2021-06-23 13:39:50|7061.56|7061.56|7061.56|7061.56|7061.56|7061.56|7061.56|7061.56|0
1624455630000|2021-06-23 13:40:30|7060.91|7060.91|7060.91|7060.91|7060.91|7060.91|7060.91|7060.91|0
1624455640000|2021-06-23 13:40:40|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|0
1624455650000|2021-06-23 13:40:50|7059.13|7059.13|7059.13|7059.13|7059.13|7059.13|7059.13|7059.13|0
1624455680000|2021-06-23 13:41:20|7055.57|7055.57|7055.57|7055.57|7055.57|7055.57|7055.57|7055.57|0
1624455690000|2021-06-23 13:41:30|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|0
1624455720000|2021-06-23 13:42:00|7055.57|7055.57|7055.57|7055.57|7055.57|7055.57|7055.57|7055.57|0
1624455730000|2021-06-23 13:42:10|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|0
1624455760000|2021-06-23 13:42:40|7058|7058|7058|7058|7058|7058|7058|7058|0
1624455780000|2021-06-23 13:43:00|7057.35|7057.35|7055.57|7055.57|7057.35|7057.35|7055.57|7055.57|0
1624455860000|2021-06-23 13:44:20|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|0
1624456010000|2021-06-23 13:46:50|7056.7|7056.7|7056.06|7056.06|7056.7|7056.7|7056.06|7056.06|0
1624456090000|2021-06-23 13:48:10|7056.7|7056.7|7056.7|7056.7|7056.7|7056.7|7056.7|7056.7|0
1624456120000|2021-06-23 13:48:40|7054.93|7054.93|7051.37|7051.37|7054.93|7054.93|7051.37|7051.37|0
1624456130000|2021-06-23 13:48:50|7049.59|7049.59|7048.3|7048.3|7049.59|7049.59|7048.3|7048.3|0
1624456280000|2021-06-23 13:51:20|7048.94|7048.94|7048.94|7048.94|7048.94|7048.94|7048.94|7048.94|0
1624456320000|2021-06-23 13:52:00|7049.59|7049.59|7049.59|7049.59|7049.59|7049.59|7049.59|7049.59|0
1624456390000|2021-06-23 13:53:10|7046.03|7046.03|7046.03|7046.03|7046.03|7046.03|7046.03|7046.03|0
1624456440000|2021-06-23 13:54:00|7047.81|7047.81|7047.81|7047.81|7047.81|7047.81|7047.81|7047.81|0
1624456480000|2021-06-23 13:54:40|7049.59|7049.59|7051.37|7051.37|7051.37|7051.37|7049.59|7049.59|0
1624456490000|2021-06-23 13:54:50|7053.15|7053.15|7053.15|7053.15|7053.15|7053.15|7053.15|7053.15|0
1624456620000|2021-06-23 13:57:00|7052.5|7052.5|7052.5|7052.5|7052.5|7052.5|7052.5|7052.5|0
1624456720000|2021-06-23 13:58:40|7053.15|7053.15|7053.15|7053.15|7053.15|7053.15|7053.15|7053.15|0
1624456750000|2021-06-23 13:59:10|7052.5|7052.5|7051.85|7051.85|7052.5|7052.5|7051.85|7051.85|0
1624456840000|2021-06-23 14:00:40|7053.63|7053.63|7053.63|7053.63|7053.63|7053.63|7053.63|7053.63|0
1624456850000|2021-06-23 14:00:50|7055.41|7055.41|7055.41|7055.41|7055.41|7055.41|7055.41|7055.41|0
1624456860000|2021-06-23 14:01:00|7057.19|7057.19|7057.84|7057.84|7057.84|7057.84|7057.19|7057.19|0
1624456910000|2021-06-23 14:01:50|7054.28|7054.28|7053.63|7053.63|7054.28|7054.28|7053.63|7053.63|0
1624456920000|2021-06-23 14:02:00|7052.98|7052.98|7052.98|7052.98|7052.98|7052.98|7052.98|7052.98|0
1624457040000|2021-06-23 14:04:00|7051.69|7051.69|7051.69|7051.69|7051.69|7051.69|7051.69|7051.69|0
1624457050000|2021-06-23 14:04:10|7052.34|7052.34|7051.04|7051.04|7052.34|7052.34|7051.04|7051.04|0
1624457060000|2021-06-23 14:04:20|7050.39|7050.39|7049.1|7049.1|7050.39|7050.39|7049.1|7049.1|0
1624457070000|2021-06-23 14:04:30|7048.45|7048.45|7048.45|7048.45|7048.45|7048.45|7048.45|7048.45|0
1624457080000|2021-06-23 14:04:40|7049.1|7049.1|7047.32|7047.32|7049.1|7049.1|7047.32|7047.32|0
1624457110000|2021-06-23 14:05:10|7049.26|7049.26|7049.26|7049.26|7049.26|7049.26|7049.26|7049.26|0
1624457120000|2021-06-23 14:05:20|7047.48|7047.48|7047.48|7047.48|7047.48|7047.48|7047.48|7047.48|0
1624457130000|2021-06-23 14:05:30|7049.26|7049.26|7049.26|7049.26|7049.26|7049.26|7049.26|7049.26|0
1624457160000|2021-06-23 14:06:00|7048.62|7048.62|7048.62|7048.62|7048.62|7048.62|7048.62|7048.62|0
1624457180000|2021-06-23 14:06:20|7052.17|7052.17|7052.17|7052.17|7052.17|7052.17|7052.17|7052.17|0
1624457280000|2021-06-23 14:08:00|7053.95|7053.95|7053.95|7053.95|7055.73|7055.73|7052.17|7052.17|0
1624457310000|2021-06-23 14:08:30|7055.25|7055.25|7055.25|7055.25|7055.25|7055.25|7055.25|7055.25|0
1624457390000|2021-06-23 14:09:50|7057.03|7057.03|7057.03|7057.03|7057.03|7057.03|7057.03|7057.03|0
1624457410000|2021-06-23 14:10:10|7055.25|7055.25|7055.25|7055.25|7055.25|7055.25|7055.25|7055.25|0
1624457420000|2021-06-23 14:10:20|7053.47|7053.47|7053.47|7053.47|7053.47|7053.47|7053.47|7053.47|0
1624457470000|2021-06-23 14:11:10|7051.69|7051.69|7051.69|7051.69|7051.69|7051.69|7051.69|7051.69|0
1624457550000|2021-06-23 14:12:30|7049.26|7049.26|7049.26|7049.26|7049.26|7049.26|7049.26|7049.26|0
1624457670000|2021-06-23 14:14:30|7051.04|7051.04|7051.04|7051.04|7051.04|7051.04|7051.04|7051.04|0
1624457760000|2021-06-23 14:16:00|7049.26|7049.26|7049.26|7049.26|7049.26|7049.26|7049.26|7049.26|0
1624457790000|2021-06-23 14:16:30|7049.91|7049.91|7048.62|7048.62|7049.91|7049.91|7048.62|7048.62|0
1624457820000|2021-06-23 14:17:00|7047.97|7047.97|7047.97|7047.97|7047.97|7047.97|7047.97|7047.97|0
1624457840000|2021-06-23 14:17:20|7049.75|7049.75|7049.75|7049.75|7049.75|7049.75|7049.75|7049.75|0
1624457930000|2021-06-23 14:18:50|7047.97|7047.97|7047.97|7047.97|7047.97|7047.97|7047.97|7047.97|0
1624457990000|2021-06-23 14:19:50|7048.62|7048.62|7048.62|7048.62|7048.62|7048.62|7048.62|7048.62|0
1624458210000|2021-06-23 14:23:30|7046.84|7046.84|7046.84|7046.84|7046.84|7046.84|7046.84|7046.84|0
1624458290000|2021-06-23 14:24:50|7048.62|7048.62|7046.84|7046.84|7048.62|7048.62|7046.84|7046.84|0
1624458330000|2021-06-23 14:25:30|7045.06|7045.06|7045.06|7045.06|7045.06|7045.06|7045.06|7045.06|0
1624458350000|2021-06-23 14:25:50|7043.28|7043.28|7043.28|7043.28|7043.28|7043.28|7043.28|7043.28|0
1624458420000|2021-06-23 14:27:00|7045.06|7045.06|7045.06|7045.06|7045.06|7045.06|7045.06|7045.06|0
1624458500000|2021-06-23 14:28:20|7043.28|7043.28|7043.28|7043.28|7043.28|7043.28|7043.28|7043.28|0
1624458510000|2021-06-23 14:28:30|7042.63|7042.63|7042.63|7042.63|7042.63|7042.63|7042.63|7042.63|0
1624458660000|2021-06-23 14:31:00|7040.85|7040.85|7040.85|7040.85|7040.85|7040.85|7040.85|7040.85|0
1624458780000|2021-06-23 14:33:00|7040.21|7040.21|7040.21|7040.21|7040.21|7040.21|7040.21|7040.21|0
1624458960000|2021-06-23 14:36:00|7041.98|7041.98|7041.98|7041.98|7041.98|7041.98|7041.98|7041.98|0
1624458980000|2021-06-23 14:36:20|7041.34|7041.34|7041.34|7041.34|7041.34|7041.34|7041.34|7041.34|0
1624458990000|2021-06-23 14:36:30|7039.56|7039.56|7039.56|7039.56|7039.56|7039.56|7039.56|7039.56|0
1624459020000|2021-06-23 14:37:00|7041.34|7041.34|7041.34|7041.34|7041.34|7041.34|7041.34|7041.34|0
1624459140000|2021-06-23 14:39:00|7043.12|7043.12|7043.12|7043.12|7043.12|7043.12|7043.12|7043.12|0
1624459170000|2021-06-23 14:39:30|7041.34|7041.34|7041.34|7041.34|7041.34|7041.34|7041.34|7041.34|0
1624459200000|2021-06-23 14:40:00|7043.12|7043.12|7043.12|7043.12|7043.12|7043.12|7043.12|7043.12|0
1624459260000|2021-06-23 14:41:00|7044.89|7044.89|7045.54|7045.54|7045.54|7045.54|7044.89|7044.89|0
1624459280000|2021-06-23 14:41:20|7047.32|7047.32|7047.32|7047.32|7047.32|7047.32|7047.32|7047.32|0
1624459300000|2021-06-23 14:41:40|7047.97|7047.97|7047.97|7047.97|7047.97|7047.97|7047.97|7047.97|0
1624459340000|2021-06-23 14:42:20|7046.19|7046.19|7046.19|7046.19|7046.19|7046.19|7046.19|7046.19|0
1624459350000|2021-06-23 14:42:30|7045.54|7045.54|7045.54|7045.54|7045.54|7045.54|7045.54|7045.54|0
1624459360000|2021-06-23 14:42:40|7043.76|7043.76|7043.76|7043.76|7043.76|7043.76|7043.76|7043.76|0
1624459400000|2021-06-23 14:43:20|7041.98|7041.98|7041.98|7041.98|7041.98|7041.98|7041.98|7041.98|0
1624459440000|2021-06-23 14:44:00|7043.76|7043.76|7043.76|7043.76|7043.76|7043.76|7043.76|7043.76|0
1624459480000|2021-06-23 14:44:40|7045.54|7045.54|7047.32|7047.32|7047.32|7047.32|7045.54|7045.54|0
1624459540000|2021-06-23 14:45:40|7045.54|7045.54|7045.54|7045.54|7045.54|7045.54|7045.54|7045.54|0
1624459630000|2021-06-23 14:47:10|7046.19|7046.19|7046.19|7046.19|7046.19|7046.19|7046.19|7046.19|0
1624459690000|2021-06-23 14:48:10|7047.97|7047.97|7047.97|7047.97|7047.97|7047.97|7047.97|7047.97|0
1624459700000|2021-06-23 14:48:20|7048.62|7048.62|7048.62|7048.62|7048.62|7048.62|7048.62|7048.62|0
1624459790000|2021-06-23 14:49:50|7049.26|7049.26|7049.26|7049.26|7049.26|7049.26|7049.26|7049.26|0
1624459860000|2021-06-23 14:51:00|7047.48|7047.48|7045.06|7045.06|7047.48|7047.48|7045.06|7045.06|0
1624459950000|2021-06-23 14:52:30|7046.84|7046.84|7046.84|7046.84|7046.84|7046.84|7046.84|7046.84|0
1624460000000|2021-06-23 14:53:20|7048.13|7048.13|7048.13|7048.13|7048.13|7048.13|7048.13|7048.13|0
1624460030000|2021-06-23 14:53:50|7048.78|7048.78|7048.78|7048.78|7048.78|7048.78|7048.78|7048.78|0
1624460080000|2021-06-23 14:54:40|7050.56|7050.56|7050.56|7050.56|7050.56|7050.56|7050.56|7050.56|0
1624460090000|2021-06-23 14:54:50|7048.78|7048.78|7048.78|7048.78|7048.78|7048.78|7048.78|7048.78|0
1624460170000|2021-06-23 14:56:10|7048.13|7048.13|7047.48|7047.48|7048.13|7048.13|7047.48|7047.48|0
1624460220000|2021-06-23 14:57:00|7045.71|7045.71|7043.93|7043.93|7045.71|7045.71|7043.93|7043.93|0
1624460260000|2021-06-23 14:57:40|7043.28|7043.28|7043.28|7043.28|7043.28|7043.28|7043.28|7043.28|0
1624460290000|2021-06-23 14:58:10|7041.5|7041.5|7041.5|7041.5|7041.5|7041.5|7041.5|7041.5|0
1624460430000|2021-06-23 15:00:30|7039.72|7039.72|7037.94|7037.94|7039.72|7039.72|7037.94|7037.94|0
1624460590000|2021-06-23 15:03:10|7037.3|7037.3|7037.3|7037.3|7037.3|7037.3|7037.3|7037.3|0
1624460610000|2021-06-23 15:03:30|7035.52|7035.52|7035.52|7035.52|7035.52|7035.52|7035.52|7035.52|0
1624460650000|2021-06-23 15:04:10|7034.87|7034.87|7034.87|7034.87|7034.87|7034.87|7034.87|7034.87|0
1624460670000|2021-06-23 15:04:30|7033.09|7033.09|7031.31|7031.31|7033.09|7033.09|7031.31|7031.31|0
1624460680000|2021-06-23 15:04:40|7030.66|7030.66|7030.66|7030.66|7030.66|7030.66|7030.66|7030.66|0
1624460740000|2021-06-23 15:05:40|7028.89|7028.89|7028.89|7028.89|7028.89|7028.89|7028.89|7028.89|0
1624460790000|2021-06-23 15:06:30|7030.66|7030.66|7030.66|7030.66|7030.66|7030.66|7030.66|7030.66|0
1624460800000|2021-06-23 15:06:40|7032.44|7032.44|7030.66|7030.66|7032.44|7032.44|7030.66|7030.66|0
1624460810000|2021-06-23 15:06:50|7031.31|7031.31|7031.31|7031.31|7031.31|7031.31|7031.31|7031.31|0
1624460830000|2021-06-23 15:07:10|7033.09|7033.09|7033.09|7033.09|7033.09|7033.09|7033.09|7033.09|0
1624460900000|2021-06-23 15:08:20|7033.74|7033.74|7033.74|7033.74|7033.74|7033.74|7033.74|7033.74|0
1624461000000|2021-06-23 15:10:00|7035.52|7035.52|7033.74|7033.74|7035.52|7035.52|7033.74|7033.74|0
1624461200000|2021-06-23 15:13:20|7031.96|7031.96|7031.96|7031.96|7031.96|7031.96|7031.96|7031.96|0
1624461210000|2021-06-23 15:13:30|7033.74|7033.74|7033.74|7033.74|7033.74|7033.74|7033.74|7033.74|0
1624461230000|2021-06-23 15:13:50|7035.52|7035.52|7035.52|7035.52|7035.52|7035.52|7035.52|7035.52|0
1624461240000|2021-06-23 15:14:00|7033.74|7033.74|7035.52|7035.52|7035.52|7035.52|7033.74|7033.74|0
1624461550000|2021-06-23 15:19:10|7037.3|7037.3|7037.3|7037.3|7037.3|7037.3|7037.3|7037.3|0
1624461590000|2021-06-23 15:19:50|7039.07|7039.07|7039.07|7039.07|7039.07|7039.07|7039.07|7039.07|0
1624461600000|2021-06-23 15:20:00|7037.3|7037.3|7037.3|7037.3|7037.3|7037.3|7037.3|7037.3|0
1624461610000|2021-06-23 15:20:10|7035.52|7035.52|7035.52|7035.52|7035.52|7035.52|7035.52|7035.52|0
1624461620000|2021-06-23 15:20:20|7037.3|7037.3|7037.3|7037.3|7037.3|7037.3|7037.3|7037.3|0
1624461660000|2021-06-23 15:21:00|7035.52|7035.52|7035.52|7035.52|7035.52|7035.52|7035.52|7035.52|0
1624461810000|2021-06-23 15:23:30|7033.74|7033.74|7033.74|7033.74|7033.74|7033.74|7033.74|7033.74|0
1624461900000|2021-06-23 15:25:00|7035.52|7035.52|7035.52|7035.52|7035.52|7035.52|7035.52|7035.52|0
1624461920000|2021-06-23 15:25:20|7034.87|7034.87|7034.87|7034.87|7034.87|7034.87|7034.87|7034.87|0
1624461950000|2021-06-23 15:25:50|7033.09|7033.09|7033.09|7033.09|7033.09|7033.09|7033.09|7033.09|0
1624461960000|2021-06-23 15:26:00|7031.31|7031.31|7031.31|7031.31|7031.31|7031.31|7025.98|7025.98|0
1624461970000|2021-06-23 15:26:10|7027.75|7027.75|7025.98|7025.98|7031.31|7031.31|7025.98|7025.98|0
1624461980000|2021-06-23 15:26:20|7024.2|7024.2|7029.53|7029.53|7029.53|7029.53|7024.2|7024.2|0
1624461990000|2021-06-23 15:26:30|7027.75|7027.75|7027.75|7027.75|7031.31|7031.31|7025.98|7025.98|0
1624462000000|2021-06-23 15:26:40|7031.31|7031.31|7031.31|7031.31|7031.31|7031.31|7029.53|7029.53|0
1624462060000|2021-06-23 15:27:40|7031.96|7031.96|7031.96|7031.96|7031.96|7031.96|7031.96|7031.96|0
1624462140000|2021-06-23 15:29:00|7030.18|7030.18|7030.18|7030.18|7030.18|7030.18|7030.18|7030.18|0
1624462190000|2021-06-23 15:29:50|7031.96|7031.96|7030.66|7030.66|7032.61|7032.61|7029.05|7029.05|0
1624518900000|2021-06-24 07:15:00|7055.57|7055.57|7054.93|7054.93|7055.57|7055.57|7054.93|7054.93|0
1624518940000|2021-06-24 07:15:40|7053.15|7053.15|7053.15|7053.15|7053.15|7053.15|7053.15|7053.15|0
1624518970000|2021-06-24 07:16:10|7052.5|7052.5|7054.28|7054.28|7054.28|7054.28|7052.5|7052.5|0
1624519010000|2021-06-24 07:16:50|7056.06|7056.06|7054.28|7054.28|7056.06|7056.06|7054.28|7054.28|0
1624519080000|2021-06-24 07:18:00|7053.63|7053.63|7053.63|7053.63|7053.63|7053.63|7053.63|7053.63|0
1624519160000|2021-06-24 07:19:20|7051.85|7051.85|7051.85|7051.85|7051.85|7051.85|7051.85|7051.85|0
1624519190000|2021-06-24 07:19:50|7051.21|7051.21|7047.65|7047.65|7051.21|7051.21|7047.65|7047.65|0
1624519280000|2021-06-24 07:21:20|7048.3|7048.3|7047.65|7047.65|7048.3|7048.3|7047.65|7047.65|0
1624519350000|2021-06-24 07:22:30|7052.98|7052.98|7052.98|7052.98|7052.98|7052.98|7052.98|7052.98|0
1624519380000|2021-06-24 07:23:00|7054.76|7054.76|7054.76|7054.76|7054.76|7054.76|7054.76|7054.76|0
1624519410000|2021-06-24 07:23:30|7055.41|7055.41|7055.41|7055.41|7055.41|7055.41|7055.41|7055.41|0
1624519420000|2021-06-24 07:23:40|7056.06|7056.06|7056.06|7056.06|7056.06|7056.06|7056.06|7056.06|0
1624519440000|2021-06-24 07:24:00|7054.76|7054.76|7054.76|7054.76|7054.76|7054.76|7054.76|7054.76|0
1624519470000|2021-06-24 07:24:30|7054.12|7054.12|7054.12|7054.12|7054.12|7054.12|7054.12|7054.12|0
1624519550000|2021-06-24 07:25:50|7050.56|7050.56|7050.56|7050.56|7050.56|7050.56|7050.56|7050.56|0
1624519560000|2021-06-24 07:26:00|7049.91|7049.91|7049.91|7049.91|7049.91|7049.91|7049.91|7049.91|0
1624519600000|2021-06-24 07:26:40|7048.13|7048.13|7048.13|7048.13|7048.13|7048.13|7048.13|7048.13|0
1624519630000|2021-06-24 07:27:10|7047.48|7047.48|7047.48|7047.48|7047.48|7047.48|7047.48|7047.48|0
1624519740000|2021-06-24 07:29:00|7048.13|7048.13|7048.13|7048.13|7048.13|7048.13|7048.13|7048.13|0
1624519780000|2021-06-24 07:29:40|7049.91|7049.91|7049.91|7049.91|7049.91|7049.91|7049.91|7049.91|0
1624519930000|2021-06-24 07:32:10|7051.21|7051.21|7051.21|7051.21|7051.21|7051.21|7051.21|7051.21|0
1624519970000|2021-06-24 07:32:50|7049.91|7049.91|7049.91|7049.91|7049.91|7049.91|7049.91|7049.91|0
1624519980000|2021-06-24 07:33:00|7049.26|7049.26|7049.26|7049.26|7049.26|7049.26|7049.26|7049.26|0
1624520030000|2021-06-24 07:33:50|7048.62|7048.62|7048.62|7048.62|7048.62|7048.62|7048.62|7048.62|0
1624520100000|2021-06-24 07:35:00|7047.97|7047.97|7047.97|7047.97|7047.97|7047.97|7047.97|7047.97|0
1624520140000|2021-06-24 07:35:40|7048.62|7048.62|7048.62|7048.62|7048.62|7048.62|7048.62|7048.62|0
1624520150000|2021-06-24 07:35:50|7050.39|7050.39|7050.39|7050.39|7050.39|7050.39|7050.39|7050.39|0
1624520160000|2021-06-24 07:36:00|7052.17|7052.17|7052.17|7052.17|7052.17|7052.17|7052.17|7052.17|0
1624520250000|2021-06-24 07:37:30|7054.12|7054.12|7054.12|7054.12|7054.12|7054.12|7054.12|7054.12|0
1624520340000|2021-06-24 07:39:00|7057.67|7057.67|7059.45|7059.45|7059.45|7059.45|7057.67|7057.67|0
1624520430000|2021-06-24 07:40:30|7057.67|7057.67|7057.67|7057.67|7057.67|7057.67|7057.67|7057.67|0
1624520450000|2021-06-24 07:40:50|7057.03|7057.03|7057.03|7057.03|7057.03|7057.03|7057.03|7057.03|0
1624520510000|2021-06-24 07:41:50|7056.38|7056.38|7056.38|7056.38|7056.38|7056.38|7056.38|7056.38|0
1624520530000|2021-06-24 07:42:10|7058.16|7058.16|7058.16|7058.16|7058.16|7058.16|7058.16|7058.16|0
1624520730000|2021-06-24 07:45:30|7058.8|7058.8|7058.8|7058.8|7058.8|7058.8|7058.8|7058.8|0
1624520740000|2021-06-24 07:45:40|7057.03|7057.03|7057.03|7057.03|7057.03|7057.03|7057.03|7057.03|0
1624520780000|2021-06-24 07:46:20|7055.08|7055.08|7055.73|7055.73|7055.73|7055.73|7055.08|7055.08|0
1624520830000|2021-06-24 07:47:10|7053.95|7053.95|7053.95|7053.95|7053.95|7053.95|7053.95|7053.95|0
1624520880000|2021-06-24 07:48:00|7055.73|7055.73|7055.73|7055.73|7055.73|7055.73|7055.73|7055.73|0
1624520900000|2021-06-24 07:48:20|7057.51|7057.51|7057.51|7057.51|7057.51|7057.51|7057.51|7057.51|0
1624521010000|2021-06-24 07:50:10|7055.73|7055.73|7055.73|7055.73|7055.73|7055.73|7055.73|7055.73|0
1624521030000|2021-06-24 07:50:30|7053.95|7053.95|7053.95|7053.95|7053.95|7053.95|7053.95|7053.95|0
1624521080000|2021-06-24 07:51:20|7052.17|7052.17|7050.39|7050.39|7052.17|7052.17|7050.39|7050.39|0
1624521320000|2021-06-24 07:55:20|7049.75|7049.75|7049.75|7049.75|7049.75|7049.75|7049.75|7049.75|0
1624521330000|2021-06-24 07:55:30|7048.45|7048.45|7048.45|7048.45|7048.45|7048.45|7048.45|7048.45|0
1624521420000|2021-06-24 07:57:00|7044.89|7044.89|7044.89|7044.89|7044.89|7044.89|7044.89|7044.89|0
1624521440000|2021-06-24 07:57:20|7044.25|7044.25|7044.25|7044.25|7044.25|7044.25|7044.25|7044.25|0
1624521450000|2021-06-24 07:57:30|7040.69|7040.69|7040.69|7040.69|7040.69|7040.69|7040.69|7040.69|0
1624521470000|2021-06-24 07:57:50|7037.13|7037.13|7037.13|7037.13|7037.13|7037.13|7037.13|7037.13|0
1624521480000|2021-06-24 07:58:00|7038.91|7038.91|7038.91|7038.91|7038.91|7038.91|7038.91|7038.91|0
1624521610000|2021-06-24 08:00:10|7039.56|7039.56|7039.56|7039.56|7039.56|7039.56|7039.56|7039.56|0
1624521650000|2021-06-24 08:00:50|7041.34|7041.34|7041.34|7041.34|7041.34|7041.34|7041.34|7041.34|0
1624521670000|2021-06-24 08:01:10|7044.89|7044.89|7046.67|7046.67|7046.67|7046.67|7044.89|7044.89|0
1624521710000|2021-06-24 08:01:50|7048.45|7048.45|7048.45|7048.45|7048.45|7048.45|7048.45|7048.45|0
1624521740000|2021-06-24 08:02:20|7046.67|7046.67|7046.67|7046.67|7046.67|7046.67|7046.67|7046.67|0
1624521760000|2021-06-24 08:02:40|7047.97|7047.97|7047.97|7047.97|7047.97|7047.97|7047.97|7047.97|0
1624521770000|2021-06-24 08:02:50|7048.62|7048.62|7047.97|7047.97|7048.62|7048.62|7047.97|7047.97|0
1624521800000|2021-06-24 08:03:20|7046.19|7046.19|7046.19|7046.19|7046.19|7046.19|7046.19|7046.19|0
1624521850000|2021-06-24 08:04:10|7047.97|7047.97|7049.75|7049.75|7049.75|7049.75|7047.97|7047.97|0
1624521910000|2021-06-24 08:05:10|7050.39|7050.39|7050.39|7050.39|7050.39|7050.39|7050.39|7050.39|0
1624521960000|2021-06-24 08:06:00|7051.04|7051.04|7051.04|7051.04|7051.04|7051.04|7051.04|7051.04|0
1624522000000|2021-06-24 08:06:40|7049.26|7049.26|7049.26|7049.26|7049.26|7049.26|7049.26|7049.26|0
1624522020000|2021-06-24 08:07:00|7051.04|7051.04|7051.04|7051.04|7051.04|7051.04|7051.04|7051.04|0
1624522070000|2021-06-24 08:07:50|7050.39|7050.39|7050.39|7050.39|7050.39|7050.39|7050.39|7050.39|0
1624522150000|2021-06-24 08:09:10|7048.62|7048.62|7048.62|7048.62|7048.62|7048.62|7048.62|7048.62|0
1624522160000|2021-06-24 08:09:20|7050.39|7050.39|7050.39|7050.39|7050.39|7050.39|7050.39|7050.39|0
1624522180000|2021-06-24 08:09:40|7052.17|7052.17|7052.17|7052.17|7052.17|7052.17|7052.17|7052.17|0
1624522230000|2021-06-24 08:10:30|7057.51|7057.51|7057.51|7057.51|7057.51|7057.51|7057.51|7057.51|0
1624522270000|2021-06-24 08:11:10|7061.07|7061.07|7061.07|7061.07|7061.07|7061.07|7061.07|7061.07|0
1624522350000|2021-06-24 08:12:30|7060.42|7060.42|7059.77|7059.77|7060.42|7060.42|7059.77|7059.77|0
1624522530000|2021-06-24 08:15:30|7056.21|7056.21|7056.21|7056.21|7056.21|7056.21|7056.21|7056.21|0
1624522620000|2021-06-24 08:17:00|7055.57|7055.57|7055.57|7055.57|7055.57|7055.57|7055.57|7055.57|0
1624522660000|2021-06-24 08:17:40|7052.01|7052.01|7052.01|7052.01|7052.01|7052.01|7052.01|7052.01|0
1624522890000|2021-06-24 08:21:30|7051.36|7051.36|7051.36|7051.36|7051.36|7051.36|7051.36|7051.36|0
1624522920000|2021-06-24 08:22:00|7050.07|7050.07|7050.07|7050.07|7050.07|7050.07|7050.07|7050.07|0
1624522930000|2021-06-24 08:22:10|7051.85|7051.85|7050.07|7050.07|7051.85|7051.85|7050.07|7050.07|0
1624522990000|2021-06-24 08:23:10|7049.42|7049.42|7049.42|7049.42|7049.42|7049.42|7049.42|7049.42|0
1624523000000|2021-06-24 08:23:20|7048.77|7048.77|7048.77|7048.77|7048.77|7048.77|7048.77|7048.77|0
1624523010000|2021-06-24 08:23:30|7046.83|7046.83|7046.83|7046.83|7046.83|7046.83|7046.83|7046.83|0
1624523020000|2021-06-24 08:23:40|7047.48|7047.48|7047.48|7047.48|7047.48|7047.48|7047.48|7047.48|0
1624523150000|2021-06-24 08:25:50|7046.83|7046.83|7046.83|7046.83|7046.83|7046.83|7046.83|7046.83|0
1624523160000|2021-06-24 08:26:00|7048.12|7048.12|7048.77|7048.77|7048.77|7048.77|7048.12|7048.12|0
1624523170000|2021-06-24 08:26:10|7050.55|7050.55|7050.55|7050.55|7050.55|7050.55|7050.55|7050.55|0
1624523220000|2021-06-24 08:27:00|7048.77|7048.77|7048.77|7048.77|7048.77|7048.77|7048.77|7048.77|0
1624523240000|2021-06-24 08:27:20|7047.48|7047.48|7047.48|7047.48|7047.48|7047.48|7047.48|7047.48|0
1624523250000|2021-06-24 08:27:30|7043.92|7043.92|7043.92|7043.92|7043.92|7043.92|7043.92|7043.92|0
1624523270000|2021-06-24 08:27:50|7043.27|7043.27|7043.27|7043.27|7043.27|7043.27|7043.27|7043.27|0
1624523410000|2021-06-24 08:30:10|7039.72|7039.72|7041.49|7041.49|7041.49|7041.49|7039.72|7039.72|0
1624523520000|2021-06-24 08:32:00|7040.85|7040.85|7040.85|7040.85|7040.85|7040.85|7040.85|7040.85|0
1624523550000|2021-06-24 08:32:30|7044.4|7044.4|7049.74|7049.74|7049.74|7049.74|7044.4|7044.4|0
1624523580000|2021-06-24 08:33:00|7046.18|7046.18|7046.18|7046.18|7047.96|7047.96|7044.4|7044.4|0
1624523770000|2021-06-24 08:36:10|7045.54|7045.54|7045.54|7045.54|7045.54|7045.54|7045.54|7045.54|0
1624523840000|2021-06-24 08:37:20|7047.31|7047.31|7047.31|7047.31|7047.31|7047.31|7047.31|7047.31|0
1624523980000|2021-06-24 08:39:40|7046.67|7046.67|7046.67|7046.67|7046.67|7046.67|7046.67|7046.67|0
1624524240000|2021-06-24 08:44:00|7046.02|7046.02|7046.02|7046.02|7046.02|7046.02|7046.02|7046.02|0
1624524260000|2021-06-24 08:44:20|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|0
1624524270000|2021-06-24 08:44:30|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|0
1624524290000|2021-06-24 08:44:50|7042.95|7042.95|7042.95|7042.95|7042.95|7042.95|7042.95|7042.95|0
1624524360000|2021-06-24 08:46:00|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|0
1624524450000|2021-06-24 08:47:30|7044.24|7044.24|7044.89|7044.89|7044.89|7044.89|7044.24|7044.24|0
1624524620000|2021-06-24 08:50:20|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|0
1624524970000|2021-06-24 08:56:10|7044.89|7044.89|7044.89|7044.89|7044.89|7044.89|7044.89|7044.89|0
1624524980000|2021-06-24 08:56:20|7044.24|7044.24|7044.89|7044.89|7044.89|7044.89|7044.24|7044.24|0
1624524990000|2021-06-24 08:56:30|7045.54|7045.54|7045.54|7045.54|7045.54|7045.54|7045.54|7045.54|0
1624525060000|2021-06-24 08:57:40|7044.89|7044.89|7044.89|7044.89|7044.89|7044.89|7044.89|7044.89|0
1624525160000|2021-06-24 08:59:20|7043.11|7043.11|7043.11|7043.11|7043.11|7043.11|7043.11|7043.11|0
1624525220000|2021-06-24 09:00:20|7046.67|7046.67|7046.67|7046.67|7046.67|7046.67|7046.67|7046.67|0
1624525240000|2021-06-24 09:00:40|7044.89|7044.89|7044.89|7044.89|7044.89|7044.89|7044.89|7044.89|0
1624525300000|2021-06-24 09:01:40|7045.54|7045.54|7045.54|7045.54|7045.54|7045.54|7045.54|7045.54|0
1624525390000|2021-06-24 09:03:10|7046.18|7046.18|7046.18|7046.18|7046.18|7046.18|7046.18|7046.18|0
1624525450000|2021-06-24 09:04:10|7044.89|7044.89|7044.89|7044.89|7044.89|7044.89|7044.89|7044.89|0
1624525510000|2021-06-24 09:05:10|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|0
1624525550000|2021-06-24 09:05:50|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|0
1624525580000|2021-06-24 09:06:20|7045.37|7045.37|7045.37|7045.37|7045.37|7045.37|7045.37|7045.37|0
1624525640000|2021-06-24 09:07:20|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|0
1624525690000|2021-06-24 09:08:10|7045.37|7045.37|7045.37|7045.37|7045.37|7045.37|7045.37|7045.37|0
1624525860000|2021-06-24 09:11:00|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|0
1624525920000|2021-06-24 09:12:00|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|0
1624525980000|2021-06-24 09:13:00|7046.02|7046.02|7046.02|7046.02|7046.02|7046.02|7046.02|7046.02|0
1624525990000|2021-06-24 09:13:10|7047.8|7047.8|7049.58|7049.58|7049.58|7049.58|7046.02|7046.02|0
1624526000000|2021-06-24 09:13:20|7051.36|7051.36|7051.36|7051.36|7051.36|7051.36|7051.36|7051.36|0
1624526020000|2021-06-24 09:13:40|7053.13|7053.13|7052|7052|7055.56|7055.56|7052|7052|0
1624526100000|2021-06-24 09:15:00|7050.22|7050.22|7050.22|7050.22|7050.22|7050.22|7050.22|7050.22|0
1624526130000|2021-06-24 09:15:30|7049.58|7049.58|7049.58|7049.58|7049.58|7049.58|7049.58|7049.58|0
1624526190000|2021-06-24 09:16:30|7050.22|7050.22|7050.22|7050.22|7050.22|7050.22|7050.22|7050.22|0
1624526320000|2021-06-24 09:18:40|7049.58|7049.58|7049.58|7049.58|7049.58|7049.58|7049.58|7049.58|0
1624526370000|2021-06-24 09:19:30|7047.8|7047.8|7046.02|7046.02|7047.8|7047.8|7046.02|7046.02|0
1624526460000|2021-06-24 09:21:00|7046.67|7046.67|7046.67|7046.67|7046.67|7046.67|7046.67|7046.67|0
1624526500000|2021-06-24 09:21:40|7048.45|7048.45|7046.67|7046.67|7048.45|7048.45|7046.67|7046.67|0
1624526520000|2021-06-24 09:22:00|7048.45|7048.45|7048.45|7048.45|7048.45|7048.45|7048.45|7048.45|0
1624526680000|2021-06-24 09:24:40|7047.8|7047.8|7047.8|7047.8|7047.8|7047.8|7047.8|7047.8|0
1624526690000|2021-06-24 09:24:50|7047.15|7047.15|7047.15|7047.15|7047.15|7047.15|7047.15|7047.15|0
1624526700000|2021-06-24 09:25:00|7045.37|7045.37|7045.37|7045.37|7045.37|7045.37|7045.37|7045.37|0
1624526830000|2021-06-24 09:27:10|7046.02|7046.02|7046.02|7046.02|7046.02|7046.02|7046.02|7046.02|0
1624526860000|2021-06-24 09:27:40|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|0
1624526910000|2021-06-24 09:28:30|7046.02|7046.02|7046.02|7046.02|7046.02|7046.02|7046.02|7046.02|0
1624526940000|2021-06-24 09:29:00|7045.37|7045.37|7045.37|7045.37|7045.37|7045.37|7045.37|7045.37|0
1624526970000|2021-06-24 09:29:30|7044.72|7044.72|7044.72|7044.72|7044.72|7044.72|7044.72|7044.72|0
1624527070000|2021-06-24 09:31:10|7044.08|7044.08|7044.08|7044.08|7044.08|7044.08|7044.08|7044.08|0
1624527140000|2021-06-24 09:32:20|7044.72|7044.72|7044.72|7044.72|7044.72|7044.72|7044.72|7044.72|0
1624527150000|2021-06-24 09:32:30|7046.5|7046.5|7046.5|7046.5|7046.5|7046.5|7046.5|7046.5|0
1624527180000|2021-06-24 09:33:00|7047.15|7047.15|7047.8|7047.8|7047.8|7047.8|7047.15|7047.15|0
1624527500000|2021-06-24 09:38:20|7047.15|7047.15|7047.15|7047.15|7047.15|7047.15|7047.15|7047.15|0
1624527760000|2021-06-24 09:42:40|7046.5|7046.5|7046.5|7046.5|7046.5|7046.5|7046.5|7046.5|0
1624527810000|2021-06-24 09:43:30|7047.15|7047.15|7047.15|7047.15|7047.15|7047.15|7047.15|7047.15|0
1624527920000|2021-06-24 09:45:20|7045.37|7045.37|7045.37|7045.37|7045.37|7045.37|7045.37|7045.37|0
1624527980000|2021-06-24 09:46:20|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|0
1624528090000|2021-06-24 09:48:10|7042.95|7042.95|7042.95|7042.95|7042.95|7042.95|7042.95|7042.95|0
1624528140000|2021-06-24 09:49:00|7043.59|7043.59|7044.24|7044.24|7044.24|7044.24|7043.59|7043.59|0
1624528150000|2021-06-24 09:49:10|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|0
1624528260000|2021-06-24 09:51:00|7045.37|7045.37|7045.37|7045.37|7045.37|7045.37|7045.37|7045.37|0
1624528460000|2021-06-24 09:54:20|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|0
1624528610000|2021-06-24 09:56:50|7047.15|7047.15|7047.15|7047.15|7047.15|7047.15|7047.15|7047.15|0
1624528650000|2021-06-24 09:57:30|7046.5|7046.5|7046.5|7046.5|7046.5|7046.5|7046.5|7046.5|0
1624528920000|2021-06-24 10:02:00|7044.72|7044.72|7042.95|7042.95|7044.72|7044.72|7042.95|7042.95|0
1624528990000|2021-06-24 10:03:10|7042.3|7042.3|7041.65|7041.65|7042.3|7042.3|7041.65|7041.65|0
1624529130000|2021-06-24 10:05:30|7041|7041|7041|7041|7041|7041|7041|7041|0
1624529210000|2021-06-24 10:06:50|7042.78|7042.78|7042.78|7042.78|7042.78|7042.78|7042.78|7042.78|0
1624529280000|2021-06-24 10:08:00|7044.56|7044.56|7044.56|7044.56|7044.56|7044.56|7044.56|7044.56|0
1624529400000|2021-06-24 10:10:00|7045.21|7045.21|7045.21|7045.21|7045.21|7045.21|7045.21|7045.21|0
1624529490000|2021-06-24 10:11:30|7046.99|7046.99|7046.99|7046.99|7046.99|7046.99|7046.99|7046.99|0
1624529500000|2021-06-24 10:11:40|7045.21|7045.21|7046.99|7046.99|7046.99|7046.99|7045.21|7045.21|0
1624529570000|2021-06-24 10:12:50|7048.77|7048.77|7048.77|7048.77|7048.77|7048.77|7048.77|7048.77|0
1624529750000|2021-06-24 10:15:50|7046.99|7046.99|7046.99|7046.99|7046.99|7046.99|7046.99|7046.99|0
1624529890000|2021-06-24 10:18:10|7047.63|7047.63|7048.28|7048.28|7048.28|7048.28|7047.63|7047.63|0
1624529910000|2021-06-24 10:18:30|7048.93|7048.93|7048.93|7048.93|7048.93|7048.93|7048.93|7048.93|0
1624530010000|2021-06-24 10:20:10|7048.28|7048.28|7048.28|7048.28|7048.28|7048.28|7048.28|7048.28|0
1624530060000|2021-06-24 10:21:00|7048.93|7048.93|7048.93|7048.93|7048.93|7048.93|7048.93|7048.93|0
1624530130000|2021-06-24 10:22:10|7049.58|7049.58|7049.58|7049.58|7049.58|7049.58|7049.58|7049.58|0
1624530140000|2021-06-24 10:22:20|7051.36|7051.36|7051.36|7051.36|7051.36|7051.36|7051.36|7051.36|0
1624530170000|2021-06-24 10:22:50|7050.71|7050.71|7050.71|7050.71|7050.71|7050.71|7050.71|7050.71|0
1624530250000|2021-06-24 10:24:10|7054.27|7054.27|7056.04|7056.04|7056.04|7056.04|7054.27|7054.27|0
1624530270000|2021-06-24 10:24:30|7057.82|7057.82|7057.82|7057.82|7057.82|7057.82|7057.82|7057.82|0
1624530290000|2021-06-24 10:24:50|7058.47|7058.47|7058.47|7058.47|7058.47|7058.47|7058.47|7058.47|0
1624530340000|2021-06-24 10:25:40|7059.12|7059.12|7060.9|7060.9|7060.9|7060.9|7059.12|7059.12|0
1624530490000|2021-06-24 10:28:10|7059.12|7059.12|7059.12|7059.12|7059.12|7059.12|7059.12|7059.12|0
1624530580000|2021-06-24 10:29:40|7060.9|7060.9|7062.68|7062.68|7062.68|7062.68|7060.9|7060.9|0
1624530590000|2021-06-24 10:29:50|7064.45|7064.45|7064.45|7064.45|7064.45|7064.45|7064.45|7064.45|0
1624530660000|2021-06-24 10:31:00|7066.23|7066.23|7066.23|7066.23|7066.23|7066.23|7066.23|7066.23|0
1624530680000|2021-06-24 10:31:20|7060.9|7060.9|7060.9|7060.9|7060.9|7060.9|7060.9|7060.9|0
1624530690000|2021-06-24 10:31:30|7062.68|7062.68|7062.68|7062.68|7062.68|7062.68|7062.68|7062.68|0
1624530760000|2021-06-24 10:32:40|7064.45|7064.45|7066.23|7066.23|7066.23|7066.23|7064.45|7064.45|0
1624530770000|2021-06-24 10:32:50|7068.01|7068.01|7068.01|7068.01|7068.01|7068.01|7068.01|7068.01|0
1624530790000|2021-06-24 10:33:10|7066.23|7066.23|7066.23|7066.23|7066.23|7066.23|7066.23|7066.23|0
1624531000000|2021-06-24 10:36:40|7066.88|7066.88|7066.88|7066.88|7066.88|7066.88|7066.88|7066.88|0
1624531020000|2021-06-24 10:37:00|7063.32|7063.32|7063.32|7063.32|7063.32|7063.32|7063.32|7063.32|0
1624531030000|2021-06-24 10:37:10|7061.54|7061.54|7061.54|7061.54|7061.54|7061.54|7061.54|7061.54|0
1624531370000|2021-06-24 10:42:50|7060.9|7060.9|7060.9|7060.9|7060.9|7060.9|7060.9|7060.9|0
1624531380000|2021-06-24 10:43:00|7061.54|7061.54|7061.54|7061.54|7061.54|7061.54|7061.54|7061.54|0
1624531390000|2021-06-24 10:43:10|7060.9|7060.9|7060.9|7060.9|7060.9|7060.9|7060.9|7060.9|0
1624531480000|2021-06-24 10:44:40|7061.54|7061.54|7061.54|7061.54|7062.19|7062.19|7061.54|7061.54|0
1624531490000|2021-06-24 10:44:50|7060.9|7060.9|7060.9|7060.9|7060.9|7060.9|7060.9|7060.9|0
1624531650000|2021-06-24 10:47:30|7061.54|7061.54|7061.54|7061.54|7061.54|7061.54|7061.54|7061.54|0
1624531790000|2021-06-24 10:49:50|7063.32|7063.32|7068.66|7068.66|7068.66|7068.66|7063.32|7063.32|0
1624531860000|2021-06-24 10:51:00|7072.22|7072.22|7072.22|7072.22|7072.22|7072.22|7072.22|7072.22|0
1624531870000|2021-06-24 10:51:10|7074|7074|7075.77|7075.77|7075.77|7075.77|7074|7074|0
1624531960000|2021-06-24 10:52:40|7076.42|7076.42|7074.64|7074.64|7076.42|7076.42|7074.64|7074.64|0
1624531980000|2021-06-24 10:53:00|7071.08|7071.08|7072.86|7072.86|7072.86|7072.86|7071.08|7071.08|0
1624531990000|2021-06-24 10:53:10|7074.64|7074.64|7074.64|7074.64|7074.64|7074.64|7074.64|7074.64|0
1624532040000|2021-06-24 10:54:00|7074|7074|7074.64|7074.64|7074.64|7074.64|7074|7074|0
1624532150000|2021-06-24 10:55:50|7076.42|7076.42|7076.42|7076.42|7076.42|7076.42|7076.42|7076.42|0
1624532220000|2021-06-24 10:57:00|7078.2|7078.2|7078.2|7078.2|7078.2|7078.2|7078.2|7078.2|0
1624532230000|2021-06-24 10:57:10|7079.98|7079.98|7079.98|7079.98|7079.98|7079.98|7079.98|7079.98|0
1624532250000|2021-06-24 10:57:30|7081.76|7081.76|7081.76|7081.76|7081.76|7081.76|7081.76|7081.76|0
1624532280000|2021-06-24 10:58:00|7079.98|7079.98|7079.98|7079.98|7079.98|7079.98|7079.98|7079.98|0
1624532310000|2021-06-24 10:58:30|7078.2|7078.2|7078.2|7078.2|7078.2|7078.2|7078.2|7078.2|0
1624532370000|2021-06-24 10:59:30|7076.42|7076.42|7076.42|7076.42|7076.42|7076.42|7076.42|7076.42|0
1624532410000|2021-06-24 11:00:10|7078.2|7078.2|7078.2|7078.2|7078.2|7078.2|7078.2|7078.2|0
1624532440000|2021-06-24 11:00:40|7079.98|7079.98|7080.63|7080.63|7082.4|7082.4|7079.98|7079.98|0
1624532470000|2021-06-24 11:01:10|7085.96|7085.96|7087.74|7087.74|7087.74|7087.74|7085.96|7085.96|0
1624532490000|2021-06-24 11:01:30|7085.96|7085.96|7086.61|7086.61|7086.61|7086.61|7085.96|7085.96|0
1624532510000|2021-06-24 11:01:50|7090.17|7090.17|7090.17|7090.17|7090.17|7090.17|7090.17|7090.17|0
1624532520000|2021-06-24 11:02:00|7088.39|7088.39|7088.39|7088.39|7088.39|7088.39|7088.39|7088.39|0
1624532540000|2021-06-24 11:02:20|7090.17|7090.17|7090.17|7090.17|7090.17|7090.17|7090.17|7090.17|0
1624532550000|2021-06-24 11:02:30|7091.95|7091.95|7091.95|7091.95|7091.95|7091.95|7091.95|7091.95|0
1624532570000|2021-06-24 11:02:50|7090.17|7090.17|7090.17|7090.17|7090.17|7090.17|7090.17|7090.17|0
1624532580000|2021-06-24 11:03:00|7088.39|7088.39|7086.61|7086.61|7088.39|7088.39|7086.61|7086.61|0
1624532590000|2021-06-24 11:03:10|7084.83|7084.83|7084.83|7084.83|7084.83|7084.83|7084.83|7084.83|0
1624532600000|2021-06-24 11:03:20|7085.48|7085.48|7086.61|7086.61|7087.26|7087.26|7085.48|7085.48|0
1624532640000|2021-06-24 11:04:00|7087.26|7087.26|7088.39|7088.39|7088.39|7088.39|7086.61|7086.61|0
1624532650000|2021-06-24 11:04:10|7090.17|7090.17|7090.17|7090.17|7090.17|7090.17|7090.17|7090.17|0
1624532670000|2021-06-24 11:04:30|7090.81|7090.81|7090.81|7090.81|7090.81|7090.81|7090.81|7090.81|0
1624532690000|2021-06-24 11:04:50|7094.37|7094.37|7094.37|7094.37|7094.37|7094.37|7094.37|7094.37|0
1624532730000|2021-06-24 11:05:30|7096.15|7096.15|7097.93|7097.93|7097.93|7097.93|7096.15|7096.15|0
1624532740000|2021-06-24 11:05:40|7099.71|7099.71|7099.71|7099.71|7099.71|7099.71|7099.71|7099.71|0
1624532760000|2021-06-24 11:06:00|7097.93|7097.93|7097.93|7097.93|7097.93|7097.93|7097.93|7097.93|0
1624532800000|2021-06-24 11:06:40|7096.15|7096.15|7096.15|7096.15|7096.15|7096.15|7096.15|7096.15|0
1624532830000|2021-06-24 11:07:10|7096.8|7096.8|7096.8|7096.8|7096.8|7096.8|7096.8|7096.8|0
1624532860000|2021-06-24 11:07:40|7098.58|7098.58|7098.58|7098.58|7098.58|7098.58|7098.58|7098.58|0
1624532910000|2021-06-24 11:08:30|7096.8|7096.8|7100.36|7100.36|7100.36|7100.36|7096.8|7096.8|0
1624532940000|2021-06-24 11:09:00|7096.8|7096.8|7096.8|7096.8|7096.8|7096.8|7096.8|7096.8|0
1624533000000|2021-06-24 11:10:00|7093.24|7093.24|7091.46|7091.46|7093.24|7093.24|7091.46|7091.46|0
1624533010000|2021-06-24 11:10:10|7093.24|7093.24|7093.24|7093.24|7093.24|7093.24|7093.24|7093.24|0
1624533140000|2021-06-24 11:12:20|7093.89|7093.89|7093.89|7093.89|7093.89|7093.89|7093.89|7093.89|0
1624533150000|2021-06-24 11:12:30|7095.67|7095.67|7095.67|7095.67|7095.67|7095.67|7095.67|7095.67|0
1624533170000|2021-06-24 11:12:50|7099.22|7099.22|7099.22|7099.22|7099.22|7099.22|7099.22|7099.22|0
1624533210000|2021-06-24 11:13:30|7097.45|7097.45|7097.45|7097.45|7097.45|7097.45|7097.45|7097.45|0
1624533220000|2021-06-24 11:13:40|7098.09|7098.09|7098.09|7098.09|7098.09|7098.09|7098.09|7098.09|0
1624533270000|2021-06-24 11:14:30|7096.8|7096.8|7096.15|7096.15|7096.8|7096.8|7096.15|7096.15|0
1624533280000|2021-06-24 11:14:40|7095.5|7095.5|7095.5|7095.5|7095.5|7095.5|7095.5|7095.5|0
1624533300000|2021-06-24 11:15:00|7093.72|7093.72|7093.72|7093.72|7093.72|7093.72|7093.72|7093.72|0
1624533320000|2021-06-24 11:15:20|7094.37|7094.37|7094.37|7094.37|7094.37|7094.37|7094.37|7094.37|0
1624533380000|2021-06-24 11:16:20|7093.72|7093.72|7093.08|7093.08|7093.72|7093.72|7093.08|7093.08|0
1624533410000|2021-06-24 11:16:50|7087.74|7087.74|7087.74|7087.74|7087.74|7087.74|7087.74|7087.74|0
1624533460000|2021-06-24 11:17:40|7085.96|7085.96|7085.96|7085.96|7085.96|7085.96|7085.96|7085.96|0
1624533470000|2021-06-24 11:17:50|7086.61|7086.61|7086.61|7086.61|7086.61|7086.61|7086.61|7086.61|0
1624533500000|2021-06-24 11:18:20|7084.83|7084.83|7084.83|7084.83|7084.83|7084.83|7084.83|7084.83|0
1624533540000|2021-06-24 11:19:00|7086.13|7086.13|7086.13|7086.13|7086.13|7086.13|7086.13|7086.13|0
1624533560000|2021-06-24 11:19:20|7084.83|7084.83|7084.83|7084.83|7084.83|7084.83|7084.83|7084.83|0
1624533590000|2021-06-24 11:19:50|7088.39|7088.39|7088.39|7088.39|7088.39|7088.39|7088.39|7088.39|0
1624533600000|2021-06-24 11:20:00|7090.17|7090.17|7091.95|7091.95|7091.95|7091.95|7090.17|7090.17|0
1624533660000|2021-06-24 11:21:00|7090.17|7090.17|7090.17|7090.17|7090.17|7090.17|7090.17|7090.17|0
1624533710000|2021-06-24 11:21:50|7091.95|7091.95|7091.95|7091.95|7091.95|7091.95|7091.95|7091.95|0
1624533740000|2021-06-24 11:22:20|7093.72|7093.72|7093.72|7093.72|7093.72|7093.72|7093.72|7093.72|0
1624533790000|2021-06-24 11:23:10|7091.95|7091.95|7091.95|7091.95|7091.95|7091.95|7091.95|7091.95|0
1624533800000|2021-06-24 11:23:20|7090.17|7090.17|7091.95|7091.95|7091.95|7091.95|7090.17|7090.17|0
1624533810000|2021-06-24 11:23:30|7093.72|7093.72|7093.72|7093.72|7093.72|7093.72|7093.72|7093.72|0
1624533820000|2021-06-24 11:23:40|7091.95|7091.95|7091.95|7091.95|7091.95|7091.95|7091.95|7091.95|0
1624533850000|2021-06-24 11:24:10|7090.17|7090.17|7090.17|7090.17|7090.17|7090.17|7090.17|7090.17|0
1624534010000|2021-06-24 11:26:50|7088.39|7088.39|7088.39|7088.39|7088.39|7088.39|7088.39|7088.39|0
1624534020000|2021-06-24 11:27:00|7087.74|7087.74|7087.74|7087.74|7087.74|7087.74|7087.74|7087.74|0
1624534040000|2021-06-24 11:27:20|7087.09|7087.09|7087.09|7087.09|7087.09|7087.09|7087.09|7087.09|0
1624534170000|2021-06-24 11:29:30|7087.74|7087.74|7088.39|7088.39|7088.39|7088.39|7087.74|7087.74|0
1624534270000|2021-06-24 11:31:10|7087.74|7087.74|7087.74|7087.74|7087.74|7087.74|7087.74|7087.74|0
1624534320000|2021-06-24 11:32:00|7091.3|7091.3|7091.3|7091.3|7091.3|7091.3|7091.3|7091.3|0
1624534360000|2021-06-24 11:32:40|7089.52|7089.52|7089.52|7089.52|7089.52|7089.52|7089.52|7089.52|0
1624534390000|2021-06-24 11:33:10|7087.74|7087.74|7087.74|7087.74|7087.74|7087.74|7087.74|7087.74|0
1624534430000|2021-06-24 11:33:50|7085.96|7085.96|7087.74|7087.74|7087.74|7087.74|7085.96|7085.96|0
1624534470000|2021-06-24 11:34:30|7087.09|7087.09|7087.09|7087.09|7087.09|7087.09|7087.09|7087.09|0
1624534480000|2021-06-24 11:34:40|7083.54|7083.54|7083.54|7083.54|7083.54|7083.54|7083.54|7083.54|0
1624534580000|2021-06-24 11:36:20|7087.09|7087.09|7087.09|7087.09|7087.09|7087.09|7087.09|7087.09|0
1624534620000|2021-06-24 11:37:00|7087.74|7087.74|7087.74|7087.74|7087.74|7087.74|7087.74|7087.74|0
1624534660000|2021-06-24 11:37:40|7088.39|7088.39|7088.39|7088.39|7088.39|7088.39|7088.39|7088.39|0
1624534710000|2021-06-24 11:38:30|7090.17|7090.17|7091.95|7091.95|7091.95|7091.95|7090.17|7090.17|0
1624534720000|2021-06-24 11:38:40|7090.17|7090.17|7090.17|7090.17|7090.17|7090.17|7090.17|7090.17|0
1624534880000|2021-06-24 11:41:20|7088.39|7088.39|7088.39|7088.39|7088.39|7088.39|7088.39|7088.39|0
1624534900000|2021-06-24 11:41:40|7087.74|7087.74|7087.74|7087.74|7087.74|7087.74|7087.74|7087.74|0
1624534920000|2021-06-24 11:42:00|7089.52|7089.52|7089.52|7089.52|7089.52|7089.52|7089.52|7089.52|0
1624534930000|2021-06-24 11:42:10|7090.17|7090.17|7090.17|7090.17|7090.17|7090.17|7090.17|7090.17|0
1624535040000|2021-06-24 11:44:00|7088.39|7088.39|7088.39|7088.39|7088.39|7088.39|7088.39|7088.39|0
1624535050000|2021-06-24 11:44:10|7090.17|7090.17|7090.17|7090.17|7090.17|7090.17|7090.17|7090.17|0
1624535090000|2021-06-24 11:44:50|7091.95|7091.95|7091.95|7091.95|7091.95|7091.95|7091.95|7091.95|0
1624535110000|2021-06-24 11:45:10|7092.59|7092.59|7093.24|7093.24|7093.24|7093.24|7092.59|7092.59|0
1624535170000|2021-06-24 11:46:10|7092.59|7092.59|7092.59|7092.59|7092.59|7092.59|7092.59|7092.59|0
1624535220000|2021-06-24 11:47:00|7094.37|7094.37|7094.37|7094.37|7094.37|7094.37|7094.37|7094.37|0
1624535230000|2021-06-24 11:47:10|7096.15|7096.15|7096.15|7096.15|7096.15|7096.15|7096.15|7096.15|0
1624535270000|2021-06-24 11:47:50|7097.93|7097.93|7099.71|7099.71|7099.71|7099.71|7097.93|7097.93|0
1624535300000|2021-06-24 11:48:20|7101.49|7101.49|7101.49|7101.49|7101.49|7101.49|7101.49|7101.49|0
1624535390000|2021-06-24 11:49:50|7099.71|7099.71|7096.15|7096.15|7099.71|7099.71|7096.15|7096.15|0
1624535440000|2021-06-24 11:50:40|7095.5|7095.5|7095.5|7095.5|7095.5|7095.5|7095.5|7095.5|0
1624535490000|2021-06-24 11:51:30|7093.72|7093.72|7091.95|7091.95|7093.72|7093.72|7091.95|7091.95|0
1624535540000|2021-06-24 11:52:20|7091.3|7091.3|7091.95|7091.95|7091.95|7091.95|7091.3|7091.3|0
1624535550000|2021-06-24 11:52:30|7090.65|7090.65|7090.65|7090.65|7090.65|7090.65|7090.65|7090.65|0
1624535560000|2021-06-24 11:52:40|7088.87|7088.87|7088.87|7088.87|7088.87|7088.87|7088.87|7088.87|0
1624535590000|2021-06-24 11:53:10|7088.22|7088.22|7088.22|7088.22|7088.22|7088.22|7088.22|7088.22|0
1624535640000|2021-06-24 11:54:00|7087.58|7087.58|7087.58|7087.58|7087.58|7087.58|7087.58|7087.58|0
1624535670000|2021-06-24 11:54:30|7084.02|7084.02|7084.02|7084.02|7084.02|7084.02|7084.02|7084.02|0
1624535790000|2021-06-24 11:56:30|7082.24|7082.24|7082.24|7082.24|7082.24|7082.24|7082.24|7082.24|0
1624535820000|2021-06-24 11:57:00|7082.89|7082.89|7081.59|7081.59|7082.89|7082.89|7081.59|7081.59|0
1624535840000|2021-06-24 11:57:20|7083.37|7083.37|7083.37|7083.37|7083.37|7083.37|7083.37|7083.37|0
1624535870000|2021-06-24 11:57:50|7085.15|7085.15|7085.15|7085.15|7085.15|7085.15|7085.15|7085.15|0
1624535890000|2021-06-24 11:58:10|7084.5|7084.5|7084.5|7084.5|7084.5|7084.5|7084.5|7084.5|0
1624535900000|2021-06-24 11:58:20|7085.15|7085.15|7085.8|7085.8|7085.8|7085.8|7085.15|7085.15|0
1624536010000|2021-06-24 12:00:10|7087.58|7087.58|7087.58|7087.58|7087.58|7087.58|7087.58|7087.58|0
1624536060000|2021-06-24 12:01:00|7088.22|7088.22|7088.22|7088.22|7088.22|7088.22|7088.22|7088.22|0
1624536100000|2021-06-24 12:01:40|7091.78|7091.78|7091.78|7091.78|7091.78|7091.78|7091.78|7091.78|0
1624536410000|2021-06-24 12:06:50|7092.43|7092.43|7092.43|7092.43|7092.43|7092.43|7092.43|7092.43|0
1624536480000|2021-06-24 12:08:00|7094.21|7094.21|7094.21|7094.21|7094.21|7094.21|7094.21|7094.21|0
1624536640000|2021-06-24 12:10:40|7097.77|7097.77|7101.32|7101.32|7101.32|7101.32|7097.77|7097.77|0
1624536650000|2021-06-24 12:10:50|7103.1|7103.1|7101.32|7101.32|7103.1|7103.1|7101.32|7101.32|0
1624536660000|2021-06-24 12:11:00|7099.54|7099.54|7099.54|7099.54|7099.54|7099.54|7099.54|7099.54|0
1624536670000|2021-06-24 12:11:10|7097.77|7097.77|7097.77|7097.77|7097.77|7097.77|7097.77|7097.77|0
1624536730000|2021-06-24 12:12:10|7099.54|7099.54|7099.54|7099.54|7099.54|7099.54|7099.54|7099.54|0
1624536780000|2021-06-24 12:13:00|7097.77|7097.77|7097.77|7097.77|7097.77|7097.77|7097.77|7097.77|0
1624536820000|2021-06-24 12:13:40|7098.41|7098.41|7098.41|7098.41|7098.41|7098.41|7098.41|7098.41|0
1624536910000|2021-06-24 12:15:10|7093.08|7093.08|7093.08|7093.08|7093.08|7093.08|7093.08|7093.08|0
1624537040000|2021-06-24 12:17:20|7092.43|7092.43|7092.43|7092.43|7092.43|7092.43|7092.43|7092.43|0
1624537160000|2021-06-24 12:19:20|7093.08|7093.08|7094.37|7094.37|7095.02|7095.02|7093.08|7093.08|0
1624537260000|2021-06-24 12:21:00|7096.96|7096.96|7096.96|7096.96|7096.96|7096.96|7096.96|7096.96|0
1624537560000|2021-06-24 12:26:00|7091.63|7091.63|7095.18|7095.18|7095.18|7095.18|7091.63|7091.63|0
1624537590000|2021-06-24 12:26:30|7093.4|7093.4|7093.4|7093.4|7093.4|7093.4|7093.4|7093.4|0
1624537630000|2021-06-24 12:27:10|7094.7|7094.7|7094.05|7094.05|7094.7|7094.7|7094.05|7094.05|0
1624537710000|2021-06-24 12:28:30|7092.27|7092.27|7092.27|7092.27|7092.27|7092.27|7092.27|7092.27|0
1624537800000|2021-06-24 12:30:00|7095.83|7095.83|7097.61|7097.61|7097.61|7097.61|7095.83|7095.83|0
1624537810000|2021-06-24 12:30:10|7096.96|7096.96|7096.96|7096.96|7096.96|7096.96|7096.96|7096.96|0
1624538030000|2021-06-24 12:33:50|7095.18|7095.18|7096.96|7096.96|7096.96|7096.96|7095.18|7095.18|0
1624538040000|2021-06-24 12:34:00|7098.74|7098.74|7098.74|7098.74|7098.74|7098.74|7098.74|7098.74|0
1624538070000|2021-06-24 12:34:30|7098.09|7098.09|7099.87|7099.87|7099.87|7099.87|7098.09|7098.09|0
1624538100000|2021-06-24 12:35:00|7101.65|7101.65|7102.95|7102.95|7102.95|7102.95|7101.65|7101.65|0
1624538110000|2021-06-24 12:35:10|7103.59|7103.59|7103.59|7103.59|7103.59|7103.59|7103.59|7103.59|0
1624538150000|2021-06-24 12:35:50|7102.95|7102.95|7102.95|7102.95|7102.95|7102.95|7102.95|7102.95|0
1624538240000|2021-06-24 12:37:20|7101.17|7101.17|7099.39|7099.39|7101.17|7101.17|7099.39|7099.39|0
1624538250000|2021-06-24 12:37:30|7102.95|7102.95|7102.95|7102.95|7102.95|7102.95|7102.95|7102.95|0
1624538330000|2021-06-24 12:38:50|7104.72|7104.72|7104.72|7104.72|7104.72|7104.72|7104.72|7104.72|0
1624538390000|2021-06-24 12:39:50|7104.08|7104.08|7104.08|7104.08|7104.08|7104.08|7104.08|7104.08|0
1624538400000|2021-06-24 12:40:00|7104.72|7104.72|7105.37|7105.37|7105.37|7105.37|7104.72|7104.72|0
1624538650000|2021-06-24 12:44:10|7106.02|7106.02|7106.02|7106.02|7106.02|7106.02|7106.02|7106.02|0
1624538680000|2021-06-24 12:44:40|7105.37|7105.37|7105.37|7105.37|7105.37|7105.37|7105.37|7105.37|0
1624538690000|2021-06-24 12:44:50|7106.02|7106.02|7106.02|7106.02|7106.02|7106.02|7106.02|7106.02|0
1624538740000|2021-06-24 12:45:40|7106.67|7106.67|7107.96|7107.96|7107.96|7107.96|7106.67|7106.67|0
1624538940000|2021-06-24 12:49:00|7106.18|7106.18|7107.96|7107.96|7107.96|7107.96|7106.18|7106.18|0
1624539000000|2021-06-24 12:50:00|7107.31|7107.31|7107.31|7107.31|7107.31|7107.31|7107.31|7107.31|0
1624539010000|2021-06-24 12:50:10|7106.67|7106.67|7106.67|7106.67|7106.67|7106.67|7106.67|7106.67|0
1624539050000|2021-06-24 12:50:50|7104.89|7104.89|7104.89|7104.89|7104.89|7104.89|7104.89|7104.89|0
1624539080000|2021-06-24 12:51:20|7103.11|7103.11|7103.11|7103.11|7103.11|7103.11|7103.11|7103.11|0
1624539240000|2021-06-24 12:54:00|7101.33|7101.33|7101.33|7101.33|7101.33|7101.33|7101.33|7101.33|0
1624539300000|2021-06-24 12:55:00|7097.77|7097.77|7097.13|7097.13|7097.77|7097.77|7097.13|7097.13|0
1624539530000|2021-06-24 12:58:50|7097.77|7097.77|7097.77|7097.77|7097.77|7097.77|7097.77|7097.77|0
1624539550000|2021-06-24 12:59:10|7099.55|7099.55|7099.55|7099.55|7099.55|7099.55|7099.55|7099.55|0
1624539610000|2021-06-24 13:00:10|7094.22|7094.22|7095.99|7095.99|7095.99|7095.99|7094.22|7094.22|0
1624539640000|2021-06-24 13:00:40|7092.44|7092.44|7092.44|7092.44|7092.44|7092.44|7092.44|7092.44|0
1624539660000|2021-06-24 13:01:00|7091.79|7091.79|7093.57|7093.57|7093.57|7093.57|7091.79|7091.79|0
1624539720000|2021-06-24 13:02:00|7094.22|7094.22|7094.22|7094.22|7094.22|7094.22|7094.22|7094.22|0
1624539750000|2021-06-24 13:02:30|7093.57|7093.57|7093.57|7093.57|7093.57|7093.57|7093.57|7093.57|0
1624539810000|2021-06-24 13:03:30|7092.92|7092.92|7092.92|7092.92|7092.92|7092.92|7092.92|7092.92|0
1624539820000|2021-06-24 13:03:40|7092.27|7092.27|7090.49|7090.49|7092.27|7092.27|7090.49|7090.49|0
1624539860000|2021-06-24 13:04:20|7089.85|7089.85|7089.85|7089.85|7089.85|7089.85|7089.85|7089.85|0
1624539930000|2021-06-24 13:05:30|7091.63|7091.63|7091.63|7091.63|7091.63|7091.63|7091.63|7091.63|0
1624540030000|2021-06-24 13:07:10|7093.4|7093.4|7093.4|7093.4|7093.4|7093.4|7093.4|7093.4|0
1624540200000|2021-06-24 13:10:00|7094.05|7094.05|7094.05|7094.05|7094.05|7094.05|7094.05|7094.05|0
1624540210000|2021-06-24 13:10:10|7093.4|7093.4|7093.4|7093.4|7093.4|7093.4|7093.4|7093.4|0
1624540300000|2021-06-24 13:11:40|7092.76|7092.76|7092.76|7092.76|7092.76|7092.76|7092.76|7092.76|0
1624540440000|2021-06-24 13:14:00|7090.98|7090.98|7090.98|7090.98|7090.98|7090.98|7090.98|7090.98|0
1624540500000|2021-06-24 13:15:00|7090.33|7090.33|7090.33|7090.33|7090.33|7090.33|7090.33|7090.33|0
1624540580000|2021-06-24 13:16:20|7092.11|7092.11|7092.11|7092.11|7092.11|7092.11|7092.11|7092.11|0
1624540630000|2021-06-24 13:17:10|7090.33|7090.33|7090.33|7090.33|7090.33|7090.33|7090.33|7090.33|0
1624540720000|2021-06-24 13:18:40|7089.68|7089.68|7089.68|7089.68|7089.68|7089.68|7089.68|7089.68|0
1624540740000|2021-06-24 13:19:00|7093.24|7093.24|7093.24|7093.24|7093.24|7093.24|7093.24|7093.24|0
1624540820000|2021-06-24 13:20:20|7095.02|7095.02|7095.02|7095.02|7095.02|7095.02|7095.02|7095.02|0
1624540860000|2021-06-24 13:21:00|7093.72|7093.72|7093.72|7093.72|7093.72|7093.72|7093.72|7093.72|0
1624540950000|2021-06-24 13:22:30|7095.5|7095.5|7095.5|7095.5|7095.5|7095.5|7095.5|7095.5|0
1624541000000|2021-06-24 13:23:20|7096.8|7096.8|7097.45|7097.45|7097.45|7097.45|7096.8|7096.8|0
1624541090000|2021-06-24 13:24:50|7096.8|7096.8|7097.45|7097.45|7097.45|7097.45|7096.8|7096.8|0
1624541150000|2021-06-24 13:25:50|7099.22|7099.22|7099.22|7099.22|7099.22|7099.22|7099.22|7099.22|0
1624541270000|2021-06-24 13:27:50|7097.45|7097.45|7097.45|7097.45|7097.45|7097.45|7097.45|7097.45|0
1624541330000|2021-06-24 13:28:50|7099.22|7099.22|7099.22|7099.22|7099.22|7099.22|7099.22|7099.22|0
1624541340000|2021-06-24 13:29:00|7097.45|7097.45|7097.45|7097.45|7097.45|7097.45|7097.45|7097.45|0
1624541350000|2021-06-24 13:29:10|7099.22|7099.22|7099.22|7099.22|7099.22|7099.22|7099.22|7099.22|0
1624541360000|2021-06-24 13:29:20|7099.87|7099.87|7099.87|7099.87|7099.87|7099.87|7099.87|7099.87|0
1624541420000|2021-06-24 13:30:20|7100.52|7100.52|7100.52|7100.52|7100.52|7100.52|7100.52|7100.52|0
1624541470000|2021-06-24 13:31:10|7102.3|7102.3|7102.3|7102.3|7102.3|7102.3|7102.3|7102.3|0
1624541500000|2021-06-24 13:31:40|7105.86|7105.86|7102.3|7102.3|7105.86|7105.86|7102.3|7102.3|0
1624541510000|2021-06-24 13:31:50|7104.08|7104.08|7104.08|7104.08|7104.08|7104.08|7104.08|7104.08|0
1624541520000|2021-06-24 13:32:00|7104.72|7104.72|7101.17|7101.17|7104.72|7104.72|7101.17|7101.17|0
1624541530000|2021-06-24 13:32:10|7104.72|7104.72|7106.5|7106.5|7106.5|7106.5|7104.72|7104.72|0
1624541590000|2021-06-24 13:33:10|7108.28|7108.28|7108.28|7108.28|7108.28|7108.28|7108.28|7108.28|0
1624541600000|2021-06-24 13:33:20|7108.93|7108.93|7108.28|7108.28|7108.93|7108.93|7108.28|7108.28|0
1624541610000|2021-06-24 13:33:30|7110.06|7110.06|7110.06|7110.06|7110.06|7110.06|7110.06|7110.06|0
1624541620000|2021-06-24 13:33:40|7110.71|7110.71|7110.71|7110.71|7110.71|7110.71|7110.71|7110.71|0
1624541670000|2021-06-24 13:34:30|7111.36|7111.36|7111.36|7111.36|7111.36|7111.36|7111.36|7111.36|0
1624541700000|2021-06-24 13:35:00|7113.13|7113.13|7113.13|7113.13|7113.13|7113.13|7113.13|7113.13|0
1624541730000|2021-06-24 13:35:30|7111.36|7111.36|7111.36|7111.36|7111.36|7111.36|7111.36|7111.36|0
1624541740000|2021-06-24 13:35:40|7113.13|7113.13|7113.13|7113.13|7113.13|7113.13|7113.13|7113.13|0
1624541750000|2021-06-24 13:35:50|7111.36|7111.36|7109.58|7109.58|7111.36|7111.36|7109.58|7109.58|0
1624541770000|2021-06-24 13:36:10|7107.8|7107.8|7107.8|7107.8|7107.8|7107.8|7107.8|7107.8|0
1624541790000|2021-06-24 13:36:30|7106.02|7106.02|7106.02|7106.02|7106.02|7106.02|7106.02|7106.02|0
1624541800000|2021-06-24 13:36:40|7109.58|7109.58|7109.58|7109.58|7109.58|7109.58|7109.58|7109.58|0
1624541810000|2021-06-24 13:36:50|7111.36|7111.36|7111.36|7111.36|7111.36|7111.36|7111.36|7111.36|0
1624541830000|2021-06-24 13:37:10|7107.8|7107.8|7111.36|7111.36|7111.36|7111.36|7107.8|7107.8|0
1624541840000|2021-06-24 13:37:20|7107.8|7107.8|7107.8|7107.8|7107.8|7107.8|7107.8|7107.8|0
1624541880000|2021-06-24 13:38:00|7111.36|7111.36|7111.36|7111.36|7111.36|7111.36|7111.36|7111.36|0
1624541920000|2021-06-24 13:38:40|7113.13|7113.13|7113.13|7113.13|7113.13|7113.13|7113.13|7113.13|0
1624541970000|2021-06-24 13:39:30|7114.91|7114.91|7114.91|7114.91|7114.91|7114.91|7114.91|7114.91|0
1624541980000|2021-06-24 13:39:40|7113.13|7113.13|7111.36|7111.36|7113.13|7113.13|7111.36|7111.36|0
1624542030000|2021-06-24 13:40:30|7107.8|7107.8|7106.02|7106.02|7107.8|7107.8|7106.02|7106.02|0
1624542060000|2021-06-24 13:41:00|7104.72|7104.72|7104.72|7104.72|7104.72|7104.72|7104.72|7104.72|0
1624542140000|2021-06-24 13:42:20|7104.08|7104.08|7104.08|7104.08|7104.08|7104.08|7104.08|7104.08|0
1624542150000|2021-06-24 13:42:30|7105.86|7105.86|7105.86|7105.86|7105.86|7105.86|7105.86|7105.86|0
1624542160000|2021-06-24 13:42:40|7107.63|7107.63|7105.86|7105.86|7107.63|7107.63|7104.08|7104.08|0
1624542170000|2021-06-24 13:42:50|7107.63|7107.63|7104.08|7104.08|7107.63|7107.63|7104.08|7104.08|0
1624542230000|2021-06-24 13:43:50|7105.86|7105.86|7105.21|7105.21|7105.86|7105.86|7105.21|7105.21|0
1624542260000|2021-06-24 13:44:20|7103.43|7103.43|7103.43|7103.43|7103.43|7103.43|7103.43|7103.43|0
1624542280000|2021-06-24 13:44:40|7099.87|7099.87|7099.87|7099.87|7099.87|7099.87|7099.87|7099.87|0
1624542300000|2021-06-24 13:45:00|7105.86|7105.86|7105.86|7105.86|7105.86|7105.86|7105.86|7105.86|0
1624542350000|2021-06-24 13:45:50|7107.63|7107.63|7107.63|7107.63|7107.63|7107.63|7107.63|7107.63|0
1624542380000|2021-06-24 13:46:20|7105.86|7105.86|7105.86|7105.86|7105.86|7105.86|7105.86|7105.86|0
1624542430000|2021-06-24 13:47:10|7107.63|7107.63|7107.63|7107.63|7107.63|7107.63|7107.63|7107.63|0
1624542480000|2021-06-24 13:48:00|7105.86|7105.86|7105.86|7105.86|7105.86|7105.86|7105.86|7105.86|0
1624542520000|2021-06-24 13:48:40|7106.5|7106.5|7106.5|7106.5|7106.5|7106.5|7106.5|7106.5|0
1624542530000|2021-06-24 13:48:50|7105.86|7105.86|7105.86|7105.86|7105.86|7105.86|7105.86|7105.86|0
1624542660000|2021-06-24 13:51:00|7107.15|7107.15|7107.15|7107.15|7107.15|7107.15|7107.15|7107.15|0
1624542670000|2021-06-24 13:51:10|7108.93|7108.93|7111.36|7111.36|7111.36|7111.36|7108.93|7108.93|0
1624542830000|2021-06-24 13:53:50|7112|7112|7110.22|7110.22|7112|7112|7110.22|7110.22|0
1624542840000|2021-06-24 13:54:00|7106.67|7106.67|7106.67|7106.67|7106.67|7106.67|7106.67|7106.67|0
1624542870000|2021-06-24 13:54:30|7104.89|7104.89|7104.89|7104.89|7104.89|7104.89|7104.89|7104.89|0
1624542890000|2021-06-24 13:54:50|7104.24|7104.24|7103.59|7103.59|7104.24|7104.24|7103.59|7103.59|0
1624542920000|2021-06-24 13:55:20|7101.81|7101.81|7103.59|7103.59|7103.59|7103.59|7101.81|7101.81|0
1624542990000|2021-06-24 13:56:30|7104.24|7104.24|7104.24|7104.24|7104.24|7104.24|7104.24|7104.24|0
1624543020000|2021-06-24 13:57:00|7102.46|7102.46|7102.46|7102.46|7102.46|7102.46|7102.46|7102.46|0
1624543060000|2021-06-24 13:57:40|7106.02|7106.02|7106.02|7106.02|7106.02|7106.02|7106.02|7106.02|0
1624543070000|2021-06-24 13:57:50|7104.24|7104.24|7104.24|7104.24|7104.24|7104.24|7104.24|7104.24|0
1624543090000|2021-06-24 13:58:10|7102.46|7102.46|7102.46|7102.46|7102.46|7102.46|7102.46|7102.46|0
1624543290000|2021-06-24 14:01:30|7106.02|7106.02|7106.67|7106.67|7106.67|7106.67|7106.02|7106.02|0
1624543310000|2021-06-24 14:01:50|7106.02|7106.02|7106.02|7106.02|7106.02|7106.02|7106.02|7106.02|0
1624543320000|2021-06-24 14:02:00|7105.37|7105.37|7105.37|7105.37|7105.37|7105.37|7105.37|7105.37|0
1624543350000|2021-06-24 14:02:30|7104.72|7104.72|7106.5|7106.5|7106.5|7106.5|7104.72|7104.72|0
1624543360000|2021-06-24 14:02:40|7104.72|7104.72|7104.72|7104.72|7104.72|7104.72|7104.72|7104.72|0
1624543400000|2021-06-24 14:03:20|7102.95|7102.95|7102.95|7102.95|7102.95|7102.95|7102.95|7102.95|0
1624543420000|2021-06-24 14:03:40|7102.3|7102.3|7102.3|7102.3|7102.3|7102.3|7102.3|7102.3|0
1624543450000|2021-06-24 14:04:10|7102.95|7102.95|7102.95|7102.95|7102.95|7102.95|7102.95|7102.95|0
1624543590000|2021-06-24 14:06:30|7104.72|7104.72|7104.72|7104.72|7104.72|7104.72|7104.72|7104.72|0
1624543610000|2021-06-24 14:06:50|7102.95|7102.95|7102.95|7102.95|7102.95|7102.95|7102.95|7102.95|0
1624543620000|2021-06-24 14:07:00|7103.59|7103.59|7103.59|7103.59|7103.59|7103.59|7103.59|7103.59|0
1624543660000|2021-06-24 14:07:40|7104.24|7104.24|7104.24|7104.24|7104.24|7104.24|7104.24|7104.24|0
1624543710000|2021-06-24 14:08:30|7102.46|7102.46|7104.24|7104.24|7104.24|7104.24|7102.46|7102.46|0
1624543720000|2021-06-24 14:08:40|7106.02|7106.02|7106.02|7106.02|7106.02|7106.02|7106.02|7106.02|0
1624543770000|2021-06-24 14:09:30|7102.46|7102.46|7102.46|7102.46|7102.46|7102.46|7102.46|7102.46|0
1624543810000|2021-06-24 14:10:10|7104.24|7104.24|7104.24|7104.24|7104.24|7104.24|7104.24|7104.24|0
1624543900000|2021-06-24 14:11:40|7102.3|7102.3|7102.3|7102.3|7102.3|7102.3|7102.3|7102.3|0
1624543910000|2021-06-24 14:11:50|7104.08|7104.08|7104.08|7104.08|7104.08|7104.08|7104.08|7104.08|0
1624543950000|2021-06-24 14:12:30|7102.3|7102.3|7102.3|7102.3|7102.3|7102.3|7102.3|7102.3|0
1624543960000|2021-06-24 14:12:40|7104.08|7104.08|7103.43|7103.43|7104.08|7104.08|7103.43|7103.43|0
1624543970000|2021-06-24 14:12:50|7102.78|7102.78|7102.78|7102.78|7102.78|7102.78|7102.78|7102.78|0
1624543990000|2021-06-24 14:13:10|7102.13|7102.13|7102.13|7102.13|7102.13|7102.13|7102.13|7102.13|0
1624544050000|2021-06-24 14:14:10|7103.91|7103.91|7103.91|7103.91|7103.91|7103.91|7103.91|7103.91|0
1624544190000|2021-06-24 14:16:30|7102.13|7102.13|7102.13|7102.13|7102.13|7102.13|7102.13|7102.13|0
1624544260000|2021-06-24 14:17:40|7105.69|7105.69|7105.69|7105.69|7105.69|7105.69|7105.69|7105.69|0
1624544460000|2021-06-24 14:21:00|7105.04|7105.04|7105.04|7105.04|7105.04|7105.04|7105.04|7105.04|0
1624544560000|2021-06-24 14:22:40|7104.4|7104.4|7104.4|7104.4|7104.4|7104.4|7104.4|7104.4|0
1624544710000|2021-06-24 14:25:10|7103.75|7103.75|7101.32|7101.32|7103.75|7103.75|7101.32|7101.32|0
1624544720000|2021-06-24 14:25:20|7103.1|7103.1|7103.1|7103.1|7103.1|7103.1|7103.1|7103.1|0
1624544810000|2021-06-24 14:26:50|7102.45|7102.45|7103.1|7103.1|7103.1|7103.1|7102.45|7102.45|0
1624544820000|2021-06-24 14:27:00|7104.4|7104.4|7104.4|7104.4|7104.4|7104.4|7104.4|7104.4|0
1624544910000|2021-06-24 14:28:30|7103.75|7103.75|7103.75|7103.75|7103.75|7103.75|7103.75|7103.75|0
1624545060000|2021-06-24 14:31:00|7105.04|7105.04|7105.04|7105.04|7105.04|7105.04|7105.04|7105.04|0
1624545120000|2021-06-24 14:32:00|7103.27|7103.27|7103.27|7103.27|7103.27|7103.27|7102.62|7102.62|0
1624545130000|2021-06-24 14:32:10|7105.04|7105.04|7105.04|7105.04|7105.04|7105.04|7105.04|7105.04|0
1624545140000|2021-06-24 14:32:20|7106.82|7106.82|7106.82|7106.82|7106.82|7106.82|7106.82|7106.82|0
1624545170000|2021-06-24 14:32:50|7105.04|7105.04|7106.82|7106.82|7106.82|7106.82|7105.04|7105.04|0
1624545180000|2021-06-24 14:33:00|7106.18|7106.18|7106.18|7106.18|7106.18|7106.18|7106.18|7106.18|0
1624545200000|2021-06-24 14:33:20|7107.95|7107.95|7107.95|7107.95|7107.95|7107.95|7107.95|7107.95|0
1624545240000|2021-06-24 14:34:00|7109.73|7109.73|7109.73|7109.73|7109.73|7109.73|7109.73|7109.73|0
1624545250000|2021-06-24 14:34:10|7111.51|7111.51|7111.51|7111.51|7111.51|7111.51|7111.51|7111.51|0
1624545320000|2021-06-24 14:35:20|7109.73|7109.73|7109.73|7109.73|7109.73|7109.73|7109.73|7109.73|0
1624545350000|2021-06-24 14:35:50|7109.09|7109.09|7109.09|7109.09|7109.09|7109.09|7109.09|7109.09|0
1624545360000|2021-06-24 14:36:00|7109.73|7109.73|7108.44|7108.44|7109.73|7109.73|7108.44|7108.44|0
1624545400000|2021-06-24 14:36:40|7106.66|7106.66|7106.66|7106.66|7106.66|7106.66|7106.66|7106.66|0
1624545450000|2021-06-24 14:37:30|7107.31|7107.31|7107.31|7107.31|7107.31|7107.31|7107.31|7107.31|0
1624545470000|2021-06-24 14:37:50|7103.75|7103.75|7103.75|7103.75|7103.75|7103.75|7103.75|7103.75|0
1624545520000|2021-06-24 14:38:40|7107.31|7107.31|7107.95|7107.95|7109.09|7109.09|7107.31|7107.31|0
1624545530000|2021-06-24 14:38:50|7109.73|7109.73|7109.73|7109.73|7109.73|7109.73|7109.73|7109.73|0
1624545570000|2021-06-24 14:39:30|7107.95|7107.95|7107.95|7107.95|7107.95|7107.95|7107.95|7107.95|0
1624545610000|2021-06-24 14:40:10|7106.18|7106.18|7106.18|7106.18|7106.18|7106.18|7106.18|7106.18|0
1624545620000|2021-06-24 14:40:20|7104.4|7104.4|7104.4|7104.4|7104.4|7104.4|7104.4|7104.4|0
1624545630000|2021-06-24 14:40:30|7103.1|7103.1|7103.1|7103.1|7103.1|7103.1|7103.1|7103.1|0
1624545640000|2021-06-24 14:40:40|7101.32|7101.32|7103.1|7103.1|7103.1|7103.1|7101.32|7101.32|0
1624545650000|2021-06-24 14:40:50|7106.66|7106.66|7108.44|7108.44|7110.22|7110.22|7106.66|7106.66|0
1624545660000|2021-06-24 14:41:00|7109.09|7109.09|7109.09|7109.09|7109.09|7109.09|7105.53|7105.53|0
1624545670000|2021-06-24 14:41:10|7107.31|7107.31|7107.31|7107.31|7107.31|7107.31|7107.31|7107.31|0
1624545700000|2021-06-24 14:41:40|7105.53|7105.53|7105.53|7105.53|7105.53|7105.53|7105.53|7105.53|0
1624545720000|2021-06-24 14:42:00|7106.18|7106.18|7106.18|7106.18|7106.18|7106.18|7106.18|7106.18|0
1624545820000|2021-06-24 14:43:40|7106.82|7106.82|7106.82|7106.82|7106.82|7106.82|7106.82|7106.82|0
1624545880000|2021-06-24 14:44:40|7106.18|7106.18|7106.18|7106.18|7106.18|7106.18|7106.18|7106.18|0
1624545900000|2021-06-24 14:45:00|7104.4|7104.4|7105.53|7105.53|7106.18|7106.18|7104.4|7104.4|0
1624545910000|2021-06-24 14:45:10|7103.75|7103.75|7103.1|7103.1|7103.75|7103.75|7103.1|7103.1|0
1624545990000|2021-06-24 14:46:30|7097.77|7097.77|7097.77|7097.77|7097.77|7097.77|7097.77|7097.77|0
1624546000000|2021-06-24 14:46:40|7095.99|7095.99|7095.99|7095.99|7095.99|7095.99|7095.99|7095.99|0
1624546060000|2021-06-24 14:47:40|7094.21|7094.21|7094.21|7094.21|7094.21|7094.21|7094.21|7094.21|0
1624546110000|2021-06-24 14:48:30|7095.99|7095.99|7097.77|7097.77|7097.77|7097.77|7095.99|7095.99|0
1624546140000|2021-06-24 14:49:00|7097.12|7097.12|7097.12|7097.12|7097.12|7097.12|7097.12|7097.12|0
1624546210000|2021-06-24 14:50:10|7098.41|7098.41|7098.41|7098.41|7098.41|7098.41|7098.41|7098.41|0
1624546260000|2021-06-24 14:51:00|7097.77|7097.77|7097.77|7097.77|7097.77|7097.77|7097.77|7097.77|0
1624546270000|2021-06-24 14:51:10|7095.99|7095.99|7095.99|7095.99|7095.99|7095.99|7095.99|7095.99|0
1624546320000|2021-06-24 14:52:00|7095.34|7095.34|7095.34|7095.34|7095.34|7095.34|7095.34|7095.34|0
1624546340000|2021-06-24 14:52:20|7094.69|7094.69|7094.69|7094.69|7094.69|7094.69|7094.69|7094.69|0
1624546420000|2021-06-24 14:53:40|7092.91|7092.91|7092.91|7092.91|7092.91|7092.91|7092.91|7092.91|0
1624546460000|2021-06-24 14:54:20|7096.47|7096.47|7096.47|7096.47|7096.47|7096.47|7096.47|7096.47|0
1624546470000|2021-06-24 14:54:30|7094.69|7094.69|7094.69|7094.69|7094.69|7094.69|7094.69|7094.69|0
1624546510000|2021-06-24 14:55:10|7096.47|7096.47|7098.25|7098.25|7098.25|7098.25|7096.47|7096.47|0
1624546520000|2021-06-24 14:55:20|7096.47|7096.47|7094.69|7094.69|7096.47|7096.47|7094.69|7094.69|0
1624546530000|2021-06-24 14:55:30|7092.91|7092.91|7092.91|7092.91|7092.91|7092.91|7092.91|7092.91|0
1624546560000|2021-06-24 14:56:00|7092.27|7092.27|7092.27|7092.27|7092.27|7092.27|7092.27|7092.27|0
1624546570000|2021-06-24 14:56:10|7090.49|7090.49|7090.49|7090.49|7090.49|7090.49|7090.49|7090.49|0
1624546610000|2021-06-24 14:56:50|7088.71|7088.71|7088.71|7088.71|7088.71|7088.71|7088.71|7088.71|0
1624546630000|2021-06-24 14:57:10|7090.49|7090.49|7088.71|7088.71|7090.49|7090.49|7088.71|7088.71|0
1624546660000|2021-06-24 14:57:40|7086.93|7086.93|7086.93|7086.93|7086.93|7086.93|7086.93|7086.93|0
1624546740000|2021-06-24 14:59:00|7090.49|7090.49|7090.49|7090.49|7090.49|7090.49|7090.49|7090.49|0
1624546780000|2021-06-24 14:59:40|7089.84|7089.84|7089.84|7089.84|7089.84|7089.84|7089.84|7089.84|0
1624546800000|2021-06-24 15:00:00|7086.28|7086.28|7086.28|7086.28|7086.28|7086.28|7086.28|7086.28|0
1624546830000|2021-06-24 15:00:30|7082.73|7082.73|7082.73|7082.73|7082.73|7082.73|7082.73|7082.73|0
1624546950000|2021-06-24 15:02:30|7079.17|7079.17|7079.17|7079.17|7079.17|7079.17|7079.17|7079.17|0
1624546990000|2021-06-24 15:03:10|7077.87|7077.87|7077.87|7077.87|7077.87|7077.87|7077.87|7077.87|0
1624547050000|2021-06-24 15:04:10|7076.09|7076.09|7076.09|7076.09|7076.09|7076.09|7076.09|7076.09|0
1624547060000|2021-06-24 15:04:20|7077.87|7077.87|7077.87|7077.87|7077.87|7077.87|7077.87|7077.87|0
1624547110000|2021-06-24 15:05:10|7076.09|7076.09|7072.54|7072.54|7076.09|7076.09|7072.54|7072.54|0
1624547120000|2021-06-24 15:05:20|7071.89|7071.89|7071.89|7071.89|7071.89|7071.89|7071.89|7071.89|0
1624547130000|2021-06-24 15:05:30|7073.67|7073.67|7073.67|7073.67|7073.67|7073.67|7073.67|7073.67|0
1624547160000|2021-06-24 15:06:00|7073.02|7073.02|7073.02|7073.02|7073.02|7073.02|7073.02|7073.02|0
1624547180000|2021-06-24 15:06:20|7073.67|7073.67|7074.32|7074.32|7074.96|7074.96|7073.67|7073.67|0
1624547190000|2021-06-24 15:06:30|7073.67|7073.67|7073.67|7073.67|7073.67|7073.67|7073.67|7073.67|0
1624547200000|2021-06-24 15:06:40|7073.02|7073.02|7073.02|7073.02|7073.02|7073.02|7073.02|7073.02|0
1624547220000|2021-06-24 15:07:00|7071.24|7071.24|7071.24|7071.24|7071.24|7071.24|7071.24|7071.24|0
1624547340000|2021-06-24 15:09:00|7069.46|7069.46|7071.24|7071.24|7071.24|7071.24|7069.46|7069.46|0
1624547350000|2021-06-24 15:09:10|7073.02|7073.02|7071.24|7071.24|7073.02|7073.02|7071.24|7071.24|0
1624547420000|2021-06-24 15:10:20|7067.68|7067.68|7067.68|7067.68|7067.68|7067.68|7067.68|7067.68|0
1624547440000|2021-06-24 15:10:40|7065.91|7065.91|7065.91|7065.91|7065.91|7065.91|7065.91|7065.91|0
1624547500000|2021-06-24 15:11:40|7064.13|7064.13|7064.13|7064.13|7064.13|7064.13|7064.13|7064.13|0
1624547510000|2021-06-24 15:11:50|7065.91|7065.91|7065.91|7065.91|7065.91|7065.91|7065.91|7065.91|0
1624547620000|2021-06-24 15:13:40|7064.13|7064.13|7064.13|7064.13|7064.13|7064.13|7064.13|7064.13|0
1624547640000|2021-06-24 15:14:00|7062.35|7062.35|7062.35|7062.35|7062.35|7062.35|7062.35|7062.35|0
1624547680000|2021-06-24 15:14:40|7064.13|7064.13|7064.13|7064.13|7064.13|7064.13|7064.13|7064.13|0
1624547750000|2021-06-24 15:15:50|7065.91|7065.91|7065.91|7065.91|7065.91|7065.91|7065.91|7065.91|0
1624547820000|2021-06-24 15:17:00|7067.68|7067.68|7067.68|7067.68|7067.68|7067.68|7067.68|7067.68|0
1624547830000|2021-06-24 15:17:10|7069.46|7069.46|7069.46|7069.46|7069.46|7069.46|7069.46|7069.46|0
1624547860000|2021-06-24 15:17:40|7067.68|7067.68|7067.68|7067.68|7067.68|7067.68|7067.68|7067.68|0
1624548020000|2021-06-24 15:20:20|7065.91|7065.91|7065.91|7065.91|7065.91|7065.91|7065.91|7065.91|0
1624548120000|2021-06-24 15:22:00|7064.13|7064.13|7064.13|7064.13|7064.13|7064.13|7064.13|7064.13|0
1624548150000|2021-06-24 15:22:30|7064.77|7064.77|7064.13|7064.13|7064.77|7064.77|7064.13|7064.13|0
1624548200000|2021-06-24 15:23:20|7065.91|7065.91|7065.91|7065.91|7065.91|7065.91|7065.91|7065.91|0
1624548320000|2021-06-24 15:25:20|7066.55|7066.55|7065.91|7065.91|7066.55|7066.55|7065.91|7065.91|0
1624548350000|2021-06-24 15:25:50|7064.13|7064.13|7064.13|7064.13|7064.13|7064.13|7064.13|7064.13|0
1624548360000|2021-06-24 15:26:00|7063.48|7063.48|7063.48|7063.48|7063.48|7063.48|7063.48|7063.48|0
1624548380000|2021-06-24 15:26:20|7065.26|7065.26|7067.04|7067.04|7067.04|7067.04|7065.26|7065.26|0
1624548420000|2021-06-24 15:27:00|7065.26|7065.26|7063.48|7063.48|7065.26|7065.26|7063.48|7063.48|0
1624548430000|2021-06-24 15:27:10|7061.7|7061.7|7061.7|7061.7|7061.7|7061.7|7061.7|7061.7|0
1624548550000|2021-06-24 15:29:10|7063.48|7063.48|7063.48|7063.48|7063.48|7063.48|7063.48|7063.48|0
1624548560000|2021-06-24 15:29:20|7062.83|7062.83|7065.26|7065.26|7065.26|7065.26|7062.83|7062.83|0
1624548590000|2021-06-24 15:29:50|7064.61|7064.61|7070.76|7070.76|7070.76|7070.76|7064.61|7064.61|0
1624605310000|2021-06-25 07:15:10|7059.92|7059.92|7059.92|7059.92|7059.92|7059.92|7059.92|7059.92|0
1624605350000|2021-06-25 07:15:50|7061.22|7061.22|7061.22|7061.22|7061.22|7061.22|7061.22|7061.22|0
1624605510000|2021-06-25 07:18:30|7057.66|7057.66|7057.66|7057.66|7057.66|7057.66|7057.66|7057.66|0
1624605530000|2021-06-25 07:18:50|7057.01|7057.01|7057.01|7057.01|7057.01|7057.01|7057.01|7057.01|0
1624605550000|2021-06-25 07:19:10|7057.66|7057.66|7057.66|7057.66|7057.66|7057.66|7057.66|7057.66|0
1624605570000|2021-06-25 07:19:30|7055.88|7055.88|7055.88|7055.88|7055.88|7055.88|7055.88|7055.88|0
1624605640000|2021-06-25 07:20:40|7057.66|7057.66|7057.66|7057.66|7057.66|7057.66|7057.66|7057.66|0
1624605660000|2021-06-25 07:21:00|7054.1|7054.1|7054.1|7054.1|7054.1|7054.1|7054.1|7054.1|0
1624605710000|2021-06-25 07:21:50|7052.32|7052.32|7052.32|7052.32|7052.32|7052.32|7052.32|7052.32|0
1624605750000|2021-06-25 07:22:30|7054.1|7054.1|7055.88|7055.88|7055.88|7055.88|7054.1|7054.1|0
1624605780000|2021-06-25 07:23:00|7059.44|7059.44|7059.44|7059.44|7059.44|7059.44|7059.44|7059.44|0
1624605790000|2021-06-25 07:23:10|7062.03|7062.03|7062.03|7062.03|7062.03|7062.03|7062.03|7062.03|0
1624605850000|2021-06-25 07:24:10|7060.25|7060.25|7060.25|7060.25|7060.25|7060.25|7060.25|7060.25|0
1624605870000|2021-06-25 07:24:30|7059.6|7059.6|7056.04|7056.04|7059.6|7059.6|7056.04|7056.04|0
1624605880000|2021-06-25 07:24:40|7055.4|7055.4|7055.4|7055.4|7055.4|7055.4|7055.4|7055.4|0
1624605900000|2021-06-25 07:25:00|7054.1|7054.1|7054.1|7054.1|7054.1|7054.1|7054.1|7054.1|0
1624605970000|2021-06-25 07:26:10|7053.45|7053.45|7053.45|7053.45|7053.45|7053.45|7053.45|7053.45|0
1624606000000|2021-06-25 07:26:40|7051.68|7051.68|7051.68|7051.68|7051.68|7051.68|7051.68|7051.68|0
1624606030000|2021-06-25 07:27:10|7052.32|7052.32|7052.32|7052.32|7052.32|7052.32|7052.32|7052.32|0
1624606050000|2021-06-25 07:27:30|7052.97|7052.97|7052.97|7052.97|7052.97|7052.97|7052.97|7052.97|0
1624606060000|2021-06-25 07:27:40|7056.53|7056.53|7056.53|7056.53|7056.53|7056.53|7056.53|7056.53|0
1624606200000|2021-06-25 07:30:00|7058.31|7058.31|7058.31|7058.31|7058.31|7058.31|7058.31|7058.31|0
1624606370000|2021-06-25 07:32:50|7058.95|7058.95|7058.95|7058.95|7058.95|7058.95|7058.95|7058.95|0
1624606440000|2021-06-25 07:34:00|7059.6|7059.6|7059.6|7059.6|7059.6|7059.6|7059.6|7059.6|0
1624606450000|2021-06-25 07:34:10|7060.25|7060.25|7060.25|7060.25|7060.25|7060.25|7060.25|7060.25|0
1624606470000|2021-06-25 07:34:30|7056.69|7056.69|7056.69|7056.69|7056.69|7056.69|7056.69|7056.69|0
1624606580000|2021-06-25 07:36:20|7054.91|7054.91|7054.91|7054.91|7054.91|7054.91|7054.91|7054.91|0
1624606710000|2021-06-25 07:38:30|7056.21|7056.21|7056.21|7056.21|7056.21|7056.21|7056.21|7056.21|0
1624606740000|2021-06-25 07:39:00|7061.54|7061.54|7061.54|7061.54|7061.54|7061.54|7061.54|7061.54|0
1624606900000|2021-06-25 07:41:40|7063.49|7063.49|7063.49|7063.49|7063.49|7063.49|7063.49|7063.49|0
1624606910000|2021-06-25 07:41:50|7061.71|7061.71|7061.71|7061.71|7061.71|7061.71|7061.71|7061.71|0
1624607100000|2021-06-25 07:45:00|7059.93|7059.93|7061.71|7061.71|7061.71|7061.71|7059.93|7059.93|0
1624607250000|2021-06-25 07:47:30|7059.93|7059.93|7059.93|7059.93|7059.93|7059.93|7059.93|7059.93|0
1624607360000|2021-06-25 07:49:20|7060.58|7060.58|7060.58|7060.58|7060.58|7060.58|7060.58|7060.58|0
1624607390000|2021-06-25 07:49:50|7062.35|7062.35|7062.35|7062.35|7062.35|7062.35|7062.35|7062.35|0
1624607640000|2021-06-25 07:54:00|7063|7063|7063.65|7063.65|7063.65|7063.65|7063|7063|0
1624607700000|2021-06-25 07:55:00|7067.21|7067.21|7067.21|7067.21|7067.21|7067.21|7067.21|7067.21|0
1624607880000|2021-06-25 07:58:00|7065.43|7065.43|7065.43|7065.43|7065.43|7065.43|7065.43|7065.43|0
1624607910000|2021-06-25 07:58:30|7067.21|7067.21|7067.21|7067.21|7067.21|7067.21|7067.21|7067.21|0
1624607950000|2021-06-25 07:59:10|7068.99|7068.99|7068.99|7068.99|7068.99|7068.99|7068.99|7068.99|0
1624607960000|2021-06-25 07:59:20|7070.76|7070.76|7070.76|7070.76|7070.76|7070.76|7070.76|7070.76|0
1624608110000|2021-06-25 08:01:50|7074.32|7074.32|7074.32|7074.32|7074.32|7074.32|7074.32|7074.32|0
1624608320000|2021-06-25 08:05:20|7070.76|7070.76|7070.76|7070.76|7070.76|7070.76|7070.76|7070.76|0
1624608390000|2021-06-25 08:06:30|7070.12|7070.12|7070.12|7070.12|7070.12|7070.12|7070.12|7070.12|0
1624608430000|2021-06-25 08:07:10|7071.9|7071.9|7070.12|7070.12|7071.9|7071.9|7070.12|7070.12|0
1624608490000|2021-06-25 08:08:10|7071.9|7071.9|7071.9|7071.9|7071.9|7071.9|7071.9|7071.9|0
1624608580000|2021-06-25 08:09:40|7075.45|7075.45|7075.45|7075.45|7075.45|7075.45|7075.45|7075.45|0
1624608600000|2021-06-25 08:10:00|7073.67|7073.67|7073.67|7073.67|7073.67|7073.67|7073.67|7073.67|0
1624608650000|2021-06-25 08:10:50|7075.45|7075.45|7075.45|7075.45|7075.45|7075.45|7075.45|7075.45|0
1624608840000|2021-06-25 08:14:00|7074.81|7074.81|7074.81|7074.81|7074.81|7074.81|7074.81|7074.81|0
1624608850000|2021-06-25 08:14:10|7074.16|7074.16|7074.16|7074.16|7074.16|7074.16|7074.16|7074.16|0
1624608920000|2021-06-25 08:15:20|7072.38|7072.38|7075.94|7075.94|7075.94|7075.94|7072.38|7072.38|0
1624608930000|2021-06-25 08:15:30|7077.72|7077.72|7077.72|7077.72|7077.72|7077.72|7077.72|7077.72|0
1624608970000|2021-06-25 08:16:10|7078.36|7078.36|7077.72|7077.72|7079.01|7079.01|7077.72|7077.72|0
1624609030000|2021-06-25 08:17:10|7078.36|7078.36|7078.36|7078.36|7078.36|7078.36|7078.36|7078.36|0
1624609050000|2021-06-25 08:17:30|7080.14|7080.14|7080.14|7080.14|7080.14|7080.14|7080.14|7080.14|0
1624609080000|2021-06-25 08:18:00|7081.92|7081.92|7081.92|7081.92|7081.92|7081.92|7081.92|7081.92|0
1624609100000|2021-06-25 08:18:20|7082.57|7082.57|7082.57|7082.57|7082.57|7082.57|7082.57|7082.57|0
1624609120000|2021-06-25 08:18:40|7080.79|7080.79|7080.79|7080.79|7080.79|7080.79|7080.79|7080.79|0
1624609130000|2021-06-25 08:18:50|7082.57|7082.57|7084.35|7084.35|7084.35|7084.35|7082.57|7082.57|0
1624609190000|2021-06-25 08:19:50|7082.57|7082.57|7082.57|7082.57|7082.57|7082.57|7082.57|7082.57|0
1624609300000|2021-06-25 08:21:40|7080.79|7080.79|7080.79|7080.79|7080.79|7080.79|7080.79|7080.79|0
1624609410000|2021-06-25 08:23:30|7081.44|7081.44|7081.44|7081.44|7081.44|7081.44|7081.44|7081.44|0
1624609980000|2021-06-25 08:33:00|7082.08|7082.08|7082.08|7082.08|7082.08|7082.08|7082.08|7082.08|0
1624610040000|2021-06-25 08:34:00|7082.73|7082.73|7082.73|7082.73|7082.73|7082.73|7082.73|7082.73|0
1624610100000|2021-06-25 08:35:00|7079.17|7079.17|7079.17|7079.17|7079.17|7079.17|7079.17|7079.17|0
1624610110000|2021-06-25 08:35:10|7079.82|7079.82|7079.17|7079.17|7079.82|7079.82|7079.17|7079.17|0
1624610190000|2021-06-25 08:36:30|7078.53|7078.53|7078.53|7078.53|7078.53|7078.53|7078.53|7078.53|0
1624610370000|2021-06-25 08:39:30|7080.31|7080.31|7080.31|7080.31|7080.31|7080.31|7080.31|7080.31|0
1624610460000|2021-06-25 08:41:00|7082.08|7082.08|7082.08|7082.08|7082.08|7082.08|7082.08|7082.08|0
1624610540000|2021-06-25 08:42:20|7083.86|7083.86|7083.86|7083.86|7083.86|7083.86|7083.86|7083.86|0
1624610560000|2021-06-25 08:42:40|7085.64|7085.64|7085.64|7085.64|7085.64|7085.64|7085.64|7085.64|0
1624610700000|2021-06-25 08:45:00|7083.86|7083.86|7083.86|7083.86|7083.86|7083.86|7083.86|7083.86|0
1624610710000|2021-06-25 08:45:10|7084.51|7084.51|7083.86|7083.86|7084.51|7084.51|7083.86|7083.86|0
1624610720000|2021-06-25 08:45:20|7084.51|7084.51|7085.16|7085.16|7085.16|7085.16|7084.51|7084.51|0
1624610780000|2021-06-25 08:46:20|7086.94|7086.94|7086.94|7086.94|7086.94|7086.94|7086.94|7086.94|0
1624610970000|2021-06-25 08:49:30|7085.16|7085.16|7085.16|7085.16|7085.16|7085.16|7085.16|7085.16|0
1624610980000|2021-06-25 08:49:40|7085.81|7085.81|7085.81|7085.81|7085.81|7085.81|7085.81|7085.81|0
1624611010000|2021-06-25 08:50:10|7086.45|7086.45|7086.45|7086.45|7086.45|7086.45|7086.45|7086.45|0
1624611100000|2021-06-25 08:51:40|7085.16|7085.16|7085.16|7085.16|7085.16|7085.16|7085.16|7085.16|0
1624611140000|2021-06-25 08:52:20|7086.45|7086.45|7086.45|7086.45|7086.45|7086.45|7086.45|7086.45|0
1624611260000|2021-06-25 08:54:20|7085.81|7085.81|7085.81|7085.81|7085.81|7085.81|7085.81|7085.81|0
1624611360000|2021-06-25 08:56:00|7086.45|7086.45|7086.45|7086.45|7086.45|7086.45|7086.45|7086.45|0
1624611430000|2021-06-25 08:57:10|7085.81|7085.81|7085.81|7085.81|7085.81|7085.81|7085.81|7085.81|0
1624611450000|2021-06-25 08:57:30|7084.03|7084.03|7084.03|7084.03|7084.03|7084.03|7084.03|7084.03|0
1624611560000|2021-06-25 08:59:20|7080.47|7080.47|7080.47|7080.47|7080.47|7080.47|7080.47|7080.47|0
1624611780000|2021-06-25 09:03:00|7075.13|7075.13|7075.13|7075.13|7075.13|7075.13|7075.13|7075.13|0
1624611820000|2021-06-25 09:03:40|7074.49|7074.49|7074.49|7074.49|7074.49|7074.49|7074.49|7074.49|0
1624612080000|2021-06-25 09:08:00|7072.71|7072.71|7072.71|7072.71|7072.71|7072.71|7072.71|7072.71|0
1624612260000|2021-06-25 09:11:00|7074.49|7074.49|7074.49|7074.49|7074.49|7074.49|7074.49|7074.49|0
1624612310000|2021-06-25 09:11:50|7076.26|7076.26|7076.26|7076.26|7076.26|7076.26|7076.26|7076.26|0
1624612390000|2021-06-25 09:13:10|7076.91|7076.91|7077.56|7077.56|7077.56|7077.56|7076.91|7076.91|0
1624612400000|2021-06-25 09:13:20|7078.21|7078.21|7078.21|7078.21|7078.21|7078.21|7078.21|7078.21|0
1624612470000|2021-06-25 09:14:30|7077.56|7077.56|7077.56|7077.56|7077.56|7077.56|7077.56|7077.56|0
1624612610000|2021-06-25 09:16:50|7075.62|7075.62|7075.62|7075.62|7075.62|7075.62|7075.62|7075.62|0
1624612630000|2021-06-25 09:17:10|7076.26|7076.26|7076.26|7076.26|7076.26|7076.26|7076.26|7076.26|0
1624612740000|2021-06-25 09:19:00|7076.91|7076.91|7076.91|7076.91|7076.91|7076.91|7076.91|7076.91|0
1624612770000|2021-06-25 09:19:30|7075.13|7075.13|7075.13|7075.13|7075.13|7075.13|7075.13|7075.13|0
1624612780000|2021-06-25 09:19:40|7076.91|7076.91|7076.91|7076.91|7076.91|7076.91|7076.91|7076.91|0
1624612990000|2021-06-25 09:23:10|7076.26|7076.26|7076.26|7076.26|7076.26|7076.26|7076.26|7076.26|0
1624613070000|2021-06-25 09:24:30|7074.49|7074.49|7074.49|7074.49|7074.49|7074.49|7074.49|7074.49|0
1624613140000|2021-06-25 09:25:40|7073.84|7073.84|7073.84|7073.84|7073.84|7073.84|7073.84|7073.84|0
1624613160000|2021-06-25 09:26:00|7072.06|7072.06|7072.06|7072.06|7072.06|7072.06|7072.06|7072.06|0
1624613230000|2021-06-25 09:27:10|7072.71|7072.71|7072.71|7072.71|7072.71|7072.71|7072.71|7072.71|0
1624613530000|2021-06-25 09:32:10|7073.35|7073.35|7073.35|7073.35|7073.35|7073.35|7073.35|7073.35|0
1624613720000|2021-06-25 09:35:20|7071.58|7071.58|7069.8|7069.8|7071.58|7071.58|7069.8|7069.8|0
1624613920000|2021-06-25 09:38:40|7068.02|7068.02|7069.8|7069.8|7069.8|7069.8|7068.02|7068.02|0
1624614190000|2021-06-25 09:43:10|7073.35|7073.35|7073.35|7073.35|7073.35|7073.35|7073.35|7073.35|0
1624614560000|2021-06-25 09:49:20|7069.8|7069.8|7069.8|7069.8|7069.8|7069.8|7069.8|7069.8|0
1624614710000|2021-06-25 09:51:50|7071.09|7071.09|7071.09|7071.09|7071.09|7071.09|7071.09|7071.09|0
1624614730000|2021-06-25 09:52:10|7071.74|7071.74|7073.52|7073.52|7073.52|7073.52|7071.74|7071.74|0
1624614750000|2021-06-25 09:52:30|7071.74|7071.74|7071.74|7071.74|7071.74|7071.74|7071.74|7071.74|0
1624615040000|2021-06-25 09:57:20|7072.39|7072.39|7072.39|7072.39|7072.39|7072.39|7072.39|7072.39|0
1624615060000|2021-06-25 09:57:40|7074.17|7074.17|7075.94|7075.94|7075.94|7075.94|7074.17|7074.17|0
1624615100000|2021-06-25 09:58:20|7074.17|7074.17|7074.17|7074.17|7074.17|7074.17|7074.17|7074.17|0
1624615110000|2021-06-25 09:58:30|7075.94|7075.94|7075.94|7075.94|7075.94|7075.94|7075.94|7075.94|0
1624615210000|2021-06-25 10:00:10|7077.72|7077.72|7077.72|7077.72|7077.72|7077.72|7077.72|7077.72|0
1624615300000|2021-06-25 10:01:40|7077.08|7077.08|7077.08|7077.08|7077.08|7077.08|7077.08|7077.08|0
1624615310000|2021-06-25 10:01:50|7075.3|7075.3|7075.3|7075.3|7075.3|7075.3|7075.3|7075.3|0
1624615340000|2021-06-25 10:02:20|7075.94|7075.94|7075.94|7075.94|7075.94|7075.94|7075.94|7075.94|0
1624615440000|2021-06-25 10:04:00|7076.59|7076.59|7076.59|7076.59|7076.59|7076.59|7076.59|7076.59|0
1624615540000|2021-06-25 10:05:40|7074.81|7074.81|7076.59|7076.59|7076.59|7076.59|7074.81|7074.81|0
1624615550000|2021-06-25 10:05:50|7074.81|7074.81|7074.81|7074.81|7074.81|7074.81|7074.81|7074.81|0
1624615560000|2021-06-25 10:06:00|7073.03|7073.03|7071.26|7071.26|7073.03|7073.03|7071.26|7071.26|0
1624615580000|2021-06-25 10:06:20|7069.48|7069.48|7069.48|7069.48|7069.48|7069.48|7069.48|7069.48|0
1624615650000|2021-06-25 10:07:30|7068.83|7068.83|7068.18|7068.18|7068.83|7068.83|7068.18|7068.18|0
1624615660000|2021-06-25 10:07:40|7069.96|7069.96|7069.96|7069.96|7069.96|7069.96|7069.96|7069.96|0
1624615680000|2021-06-25 10:08:00|7071.74|7071.74|7071.74|7071.74|7071.74|7071.74|7071.74|7071.74|0
1624615710000|2021-06-25 10:08:30|7073.03|7073.03|7073.03|7073.03|7073.03|7073.03|7073.03|7073.03|0
1624615890000|2021-06-25 10:11:30|7073.68|7073.68|7073.68|7073.68|7073.68|7073.68|7073.68|7073.68|0
1624616010000|2021-06-25 10:13:30|7073.03|7073.03|7073.03|7073.03|7073.03|7073.03|7073.03|7073.03|0
1624616040000|2021-06-25 10:14:00|7073.68|7073.68|7073.68|7073.68|7073.68|7073.68|7073.68|7073.68|0
1624616270000|2021-06-25 10:17:50|7075.46|7075.46|7075.46|7075.46|7075.46|7075.46|7075.46|7075.46|0
1624616320000|2021-06-25 10:18:40|7077.24|7077.24|7077.24|7077.24|7077.24|7077.24|7077.24|7077.24|0
1624616520000|2021-06-25 10:22:00|7077.89|7077.89|7077.89|7077.89|7077.89|7077.89|7077.89|7077.89|0
1624616540000|2021-06-25 10:22:20|7079.66|7079.66|7079.66|7079.66|7079.66|7079.66|7079.66|7079.66|0
1624616570000|2021-06-25 10:22:50|7081.44|7081.44|7084.52|7084.52|7084.52|7084.52|7081.44|7081.44|0
1624616620000|2021-06-25 10:23:40|7088.07|7088.07|7088.07|7088.07|7088.07|7088.07|7088.07|7088.07|0
1624616680000|2021-06-25 10:24:40|7087.43|7087.43|7087.43|7087.43|7087.43|7087.43|7087.43|7087.43|0
1624616710000|2021-06-25 10:25:10|7085.65|7085.65|7085.65|7085.65|7085.65|7085.65|7085.65|7085.65|0
1624616740000|2021-06-25 10:25:40|7083.87|7083.87|7083.87|7083.87|7083.87|7083.87|7083.87|7083.87|0
1624616770000|2021-06-25 10:26:10|7085.65|7085.65|7085.65|7085.65|7085.65|7085.65|7085.65|7085.65|0
1624617010000|2021-06-25 10:30:10|7085|7085|7085|7085|7085|7085|7085|7085|0
1624617110000|2021-06-25 10:31:50|7084.35|7084.35|7083.71|7083.71|7084.35|7084.35|7083.71|7083.71|0
1624617190000|2021-06-25 10:33:10|7081.93|7081.93|7080.15|7080.15|7081.93|7081.93|7080.15|7080.15|0
1624617210000|2021-06-25 10:33:30|7079.5|7079.5|7079.5|7079.5|7079.5|7079.5|7079.5|7079.5|0
1624617220000|2021-06-25 10:33:40|7077.72|7077.72|7077.72|7077.72|7077.72|7077.72|7077.72|7077.72|0
1624617470000|2021-06-25 10:37:50|7077.08|7077.08|7077.08|7077.08|7077.08|7077.08|7077.08|7077.08|0
1624617600000|2021-06-25 10:40:00|7073.52|7073.52|7073.52|7073.52|7073.52|7073.52|7073.52|7073.52|0
1624617830000|2021-06-25 10:43:50|7072.87|7072.87|7072.87|7072.87|7072.87|7072.87|7072.87|7072.87|0
1624617840000|2021-06-25 10:44:00|7072.22|7072.22|7072.22|7072.22|7072.22|7072.22|7072.22|7072.22|0
1624617850000|2021-06-25 10:44:10|7072.87|7072.87|7073.52|7073.52|7073.52|7073.52|7072.87|7072.87|0
1624617880000|2021-06-25 10:44:40|7074.17|7074.17|7076.59|7076.59|7076.59|7076.59|7074.17|7074.17|0
1624617920000|2021-06-25 10:45:20|7074.81|7074.81|7074.81|7074.81|7074.81|7074.81|7074.81|7074.81|0
1624618230000|2021-06-25 10:50:30|7074.17|7074.17|7074.17|7074.17|7074.17|7074.17|7074.17|7074.17|0
1624618320000|2021-06-25 10:52:00|7074.81|7074.81|7074.81|7074.81|7074.81|7074.81|7074.81|7074.81|0
1624618410000|2021-06-25 10:53:30|7074.17|7074.17|7074.17|7074.17|7074.17|7074.17|7074.17|7074.17|0
1624618420000|2021-06-25 10:53:40|7075.94|7075.94|7075.94|7075.94|7075.94|7075.94|7075.94|7075.94|0
1624618720000|2021-06-25 10:58:40|7072.39|7072.39|7072.39|7072.39|7072.39|7072.39|7072.39|7072.39|0
1624618730000|2021-06-25 10:58:50|7074.17|7074.17|7074.17|7074.17|7074.17|7074.17|7074.17|7074.17|0
1624618870000|2021-06-25 11:01:10|7072.39|7072.39|7074.17|7074.17|7074.17|7074.17|7072.39|7072.39|0
1624619110000|2021-06-25 11:05:10|7073.52|7073.52|7073.52|7073.52|7073.52|7073.52|7073.52|7073.52|0
1624619150000|2021-06-25 11:05:50|7069.96|7069.96|7069.96|7069.96|7069.96|7069.96|7069.96|7069.96|0
1624619230000|2021-06-25 11:07:10|7068.18|7068.18|7068.18|7068.18|7068.18|7068.18|7068.18|7068.18|0
1624619460000|2021-06-25 11:11:00|7066.4|7066.4|7064.62|7064.62|7066.4|7066.4|7064.62|7064.62|0
1624619660000|2021-06-25 11:14:20|7066.4|7066.4|7066.4|7066.4|7066.4|7066.4|7066.4|7066.4|0
1624619730000|2021-06-25 11:15:30|7067.05|7067.05|7067.05|7067.05|7067.05|7067.05|7067.05|7067.05|0
1624619740000|2021-06-25 11:15:40|7067.7|7067.7|7067.7|7067.7|7067.7|7067.7|7067.7|7067.7|0
1624620120000|2021-06-25 11:22:00|7065.92|7065.92|7065.92|7065.92|7065.92|7065.92|7065.92|7065.92|0
1624620140000|2021-06-25 11:22:20|7065.27|7065.27|7065.27|7065.27|7065.27|7065.27|7065.27|7065.27|0
1624620250000|2021-06-25 11:24:10|7067.05|7067.05|7067.05|7067.05|7067.05|7067.05|7067.05|7067.05|0
1624620310000|2021-06-25 11:25:10|7066.4|7066.4|7066.4|7066.4|7066.4|7066.4|7066.4|7066.4|0
1624620560000|2021-06-25 11:29:20|7068.18|7068.18|7068.18|7068.18|7068.18|7068.18|7068.18|7068.18|0
1624620590000|2021-06-25 11:29:50|7066.4|7066.4|7066.4|7066.4|7066.4|7066.4|7066.4|7066.4|0
1624620710000|2021-06-25 11:31:50|7068.18|7068.18|7068.18|7068.18|7068.18|7068.18|7068.18|7068.18|0
1624620850000|2021-06-25 11:34:10|7066.4|7066.4|7066.4|7066.4|7066.4|7066.4|7066.4|7066.4|0
1624621360000|2021-06-25 11:42:40|7065.76|7065.76|7065.76|7065.76|7065.76|7065.76|7065.76|7065.76|0
1624621510000|2021-06-25 11:45:10|7066.4|7066.4|7066.4|7066.4|7066.4|7066.4|7066.4|7066.4|0
1624621530000|2021-06-25 11:45:30|7067.05|7067.05|7068.83|7068.83|7068.83|7068.83|7067.05|7067.05|0
1624621560000|2021-06-25 11:46:00|7069.48|7069.48|7069.48|7069.48|7069.48|7069.48|7069.48|7069.48|0
1624621740000|2021-06-25 11:49:00|7071.26|7071.26|7073.03|7073.03|7073.03|7073.03|7071.26|7071.26|0
1624621810000|2021-06-25 11:50:10|7072.39|7072.39|7072.39|7072.39|7072.39|7072.39|7072.39|7072.39|0
1624622090000|2021-06-25 11:54:50|7070.61|7070.61|7070.61|7070.61|7070.61|7070.61|7070.61|7070.61|0
1624622180000|2021-06-25 11:56:20|7074.17|7074.17|7079.5|7079.5|7079.5|7079.5|7074.17|7074.17|0
1624622240000|2021-06-25 11:57:20|7077.72|7077.72|7077.72|7077.72|7077.72|7077.72|7077.72|7077.72|0
1624622270000|2021-06-25 11:57:50|7078.37|7078.37|7078.37|7078.37|7078.37|7078.37|7078.37|7078.37|0
1624622510000|2021-06-25 12:01:50|7081.93|7081.93|7081.93|7081.93|7081.93|7081.93|7081.93|7081.93|0
1624622540000|2021-06-25 12:02:20|7082.57|7082.57|7082.57|7082.57|7082.57|7082.57|7082.57|7082.57|0
1624622660000|2021-06-25 12:04:20|7084.35|7084.35|7084.35|7084.35|7084.35|7084.35|7084.35|7084.35|0
1624622700000|2021-06-25 12:05:00|7085|7085|7085|7085|7085|7085|7085|7085|0
1624622780000|2021-06-25 12:06:20|7086.78|7086.78|7086.78|7086.78|7086.78|7086.78|7086.78|7086.78|0
1624622790000|2021-06-25 12:06:30|7088.56|7088.56|7088.56|7088.56|7088.56|7088.56|7088.56|7088.56|0
1624622810000|2021-06-25 12:06:50|7090.34|7090.34|7090.34|7090.34|7090.34|7090.34|7090.34|7090.34|0
1624622890000|2021-06-25 12:08:10|7092.12|7092.12|7092.12|7092.12|7092.12|7092.12|7092.12|7092.12|0
1624622970000|2021-06-25 12:09:30|7093.89|7093.89|7093.89|7093.89|7093.89|7093.89|7093.89|7093.89|0
1624623060000|2021-06-25 12:11:00|7095.67|7095.67|7095.67|7095.67|7095.67|7095.67|7095.67|7095.67|0
1624623090000|2021-06-25 12:11:30|7096.97|7096.97|7096.97|7096.97|7096.97|7096.97|7096.97|7096.97|0
1624623140000|2021-06-25 12:12:20|7096.32|7096.32|7096.32|7096.32|7096.32|7096.32|7096.32|7096.32|0
1624623180000|2021-06-25 12:13:00|7094.54|7094.54|7094.54|7094.54|7094.54|7094.54|7094.54|7094.54|0
1624623290000|2021-06-25 12:14:50|7096.32|7096.32|7096.32|7096.32|7096.32|7096.32|7096.32|7096.32|0
1624623320000|2021-06-25 12:15:20|7098.1|7098.1|7098.1|7098.1|7098.1|7098.1|7098.1|7098.1|0
1624623330000|2021-06-25 12:15:30|7099.88|7099.88|7099.88|7099.88|7099.88|7099.88|7099.88|7099.88|0
1624623360000|2021-06-25 12:16:00|7100.53|7100.53|7100.53|7100.53|7100.53|7100.53|7100.53|7100.53|0
1624623410000|2021-06-25 12:16:50|7098.75|7098.75|7098.75|7098.75|7098.75|7098.75|7098.75|7098.75|0
1624623480000|2021-06-25 12:18:00|7099.39|7099.39|7099.39|7099.39|7099.39|7099.39|7099.39|7099.39|0
1624623520000|2021-06-25 12:18:40|7100.04|7100.04|7100.04|7100.04|7100.04|7100.04|7100.04|7100.04|0
1624623580000|2021-06-25 12:19:40|7099.39|7099.39|7099.39|7099.39|7099.39|7099.39|7099.39|7099.39|0
1624623640000|2021-06-25 12:20:40|7101.17|7101.17|7101.17|7101.17|7101.17|7101.17|7101.17|7101.17|0
1624623970000|2021-06-25 12:26:10|7099.39|7099.39|7099.39|7099.39|7099.39|7099.39|7099.39|7099.39|0
1624623990000|2021-06-25 12:26:30|7100.04|7100.04|7099.39|7099.39|7100.04|7100.04|7099.39|7099.39|0
1624624060000|2021-06-25 12:27:40|7098.75|7098.75|7098.75|7098.75|7098.75|7098.75|7098.75|7098.75|0
1624624170000|2021-06-25 12:29:30|7099.39|7099.39|7099.39|7099.39|7099.39|7099.39|7099.39|7099.39|0
1624624210000|2021-06-25 12:30:10|7098.75|7098.75|7099.39|7099.39|7099.39|7099.39|7098.75|7098.75|0
1624624260000|2021-06-25 12:31:00|7101.17|7101.17|7101.17|7101.17|7101.17|7101.17|7101.17|7101.17|0
1624624320000|2021-06-25 12:32:00|7099.39|7099.39|7101.17|7101.17|7101.17|7101.17|7099.39|7099.39|0
1624624350000|2021-06-25 12:32:30|7100.53|7100.53|7100.53|7100.53|7100.53|7100.53|7100.53|7100.53|0
1624624440000|2021-06-25 12:34:00|7101.17|7101.17|7101.17|7101.17|7101.17|7101.17|7101.17|7101.17|0
1624624500000|2021-06-25 12:35:00|7101.82|7101.82|7101.82|7101.82|7101.82|7101.82|7101.82|7101.82|0
1624624510000|2021-06-25 12:35:10|7103.6|7103.6|7103.6|7103.6|7103.6|7103.6|7103.6|7103.6|0
1624624620000|2021-06-25 12:37:00|7102.95|7102.95|7102.95|7102.95|7102.95|7102.95|7102.95|7102.95|0
1624624710000|2021-06-25 12:38:30|7104.25|7104.25|7104.25|7104.25|7104.25|7104.25|7104.25|7104.25|0
1624624790000|2021-06-25 12:39:50|7102.47|7102.47|7102.47|7102.47|7102.47|7102.47|7102.47|7102.47|0
1624624820000|2021-06-25 12:40:20|7103.12|7103.12|7103.12|7103.12|7103.12|7103.12|7103.12|7103.12|0
1624625030000|2021-06-25 12:43:50|7103.76|7103.76|7103.12|7103.12|7103.76|7103.76|7103.12|7103.12|0
1624625100000|2021-06-25 12:45:00|7104.89|7104.89|7104.89|7104.89|7104.89|7104.89|7104.89|7104.89|0
1624625220000|2021-06-25 12:47:00|7106.67|7106.67|7106.67|7106.67|7106.67|7106.67|7106.67|7106.67|0
1624625260000|2021-06-25 12:47:40|7108.45|7108.45|7108.45|7108.45|7108.45|7108.45|7108.45|7108.45|0
1624625380000|2021-06-25 12:49:40|7109.75|7109.75|7109.75|7109.75|7109.75|7109.75|7109.75|7109.75|0
1624625410000|2021-06-25 12:50:10|7109.1|7109.1|7109.1|7109.1|7109.1|7109.1|7109.1|7109.1|0
1624625470000|2021-06-25 12:51:10|7107.8|7107.8|7107.8|7107.8|7107.8|7107.8|7107.8|7107.8|0
1624625480000|2021-06-25 12:51:20|7107.16|7107.16|7107.16|7107.16|7107.16|7107.16|7107.16|7107.16|0
1624625490000|2021-06-25 12:51:30|7105.38|7105.38|7105.38|7105.38|7105.38|7105.38|7105.38|7105.38|0
1624625510000|2021-06-25 12:51:50|7103.6|7103.6|7103.6|7103.6|7103.6|7103.6|7103.6|7103.6|0
1624625540000|2021-06-25 12:52:20|7104.25|7104.25|7104.25|7104.25|7104.25|7104.25|7104.25|7104.25|0
1624625810000|2021-06-25 12:56:50|7102.47|7102.47|7102.47|7102.47|7102.47|7102.47|7102.47|7102.47|0
1624625830000|2021-06-25 12:57:10|7100.69|7100.69|7100.69|7100.69|7100.69|7100.69|7100.69|7100.69|0
1624625870000|2021-06-25 12:57:50|7100.04|7100.04|7100.04|7100.04|7100.04|7100.04|7100.04|7100.04|0
1624626030000|2021-06-25 13:00:30|7098.26|7098.26|7098.26|7098.26|7098.26|7098.26|7098.26|7098.26|0
1624626060000|2021-06-25 13:01:00|7096.48|7096.48|7094.71|7094.71|7096.48|7096.48|7094.71|7094.71|0
1624626090000|2021-06-25 13:01:30|7096.48|7096.48|7098.26|7098.26|7098.26|7098.26|7096.48|7096.48|0
1624626230000|2021-06-25 13:03:50|7096.48|7096.48|7100.04|7100.04|7100.04|7100.04|7096.48|7096.48|0
1624626300000|2021-06-25 13:05:00|7099.39|7099.39|7100.04|7100.04|7100.04|7100.04|7099.39|7099.39|0
1624626310000|2021-06-25 13:05:10|7098.26|7098.26|7098.26|7098.26|7098.26|7098.26|7098.26|7098.26|0
1624626480000|2021-06-25 13:08:00|7100.04|7100.04|7100.04|7100.04|7100.04|7100.04|7100.04|7100.04|0
1624626590000|2021-06-25 13:09:50|7099.39|7099.39|7099.39|7099.39|7099.39|7099.39|7099.39|7099.39|0
1624626630000|2021-06-25 13:10:30|7101.17|7101.17|7101.17|7101.17|7101.17|7101.17|7101.17|7101.17|0
1624626660000|2021-06-25 13:11:00|7102.95|7102.95|7102.95|7102.95|7102.95|7102.95|7102.95|7102.95|0
1624626730000|2021-06-25 13:12:10|7101.66|7101.66|7101.66|7101.66|7101.66|7101.66|7101.66|7101.66|0
1624626900000|2021-06-25 13:15:00|7103.44|7103.44|7105.21|7105.21|7105.21|7105.21|7103.44|7103.44|0
1624627000000|2021-06-25 13:16:40|7105.86|7105.86|7108.29|7108.29|7108.29|7108.29|7105.86|7105.86|0
1624627060000|2021-06-25 13:17:40|7110.07|7110.07|7110.07|7110.07|7110.07|7110.07|7110.07|7110.07|0
1624627070000|2021-06-25 13:17:50|7111.85|7111.85|7111.85|7111.85|7111.85|7111.85|7111.85|7111.85|0
1624627270000|2021-06-25 13:21:10|7110.07|7110.07|7111.85|7111.85|7111.85|7111.85|7110.07|7110.07|0
1624627320000|2021-06-25 13:22:00|7110.07|7110.07|7108.29|7108.29|7110.07|7110.07|7108.29|7108.29|0
1624627350000|2021-06-25 13:22:30|7106.99|7106.99|7104.57|7104.57|7106.99|7106.99|7104.57|7104.57|0
1624627400000|2021-06-25 13:23:20|7105.21|7105.21|7105.21|7105.21|7105.21|7105.21|7105.21|7105.21|0
1624627510000|2021-06-25 13:25:10|7106.99|7106.99|7108.77|7108.77|7108.77|7108.77|7106.99|7106.99|0
1624627540000|2021-06-25 13:25:40|7110.55|7110.55|7110.55|7110.55|7110.55|7110.55|7110.55|7110.55|0
1624627560000|2021-06-25 13:26:00|7108.77|7108.77|7108.77|7108.77|7108.77|7108.77|7108.77|7108.77|0
1624627570000|2021-06-25 13:26:10|7105.21|7105.21|7106.99|7106.99|7106.99|7106.99|7105.21|7105.21|0
1624627590000|2021-06-25 13:26:30|7107.64|7107.64|7107.64|7107.64|7107.64|7107.64|7107.64|7107.64|0
1624627670000|2021-06-25 13:27:50|7109.42|7109.42|7112.98|7112.98|7112.98|7112.98|7109.42|7109.42|0
1624627690000|2021-06-25 13:28:10|7114.76|7114.76|7118.31|7118.31|7118.31|7118.31|7114.76|7114.76|0
1624627770000|2021-06-25 13:29:30|7117.67|7117.67|7117.67|7117.67|7117.67|7117.67|7117.67|7117.67|0
1624627780000|2021-06-25 13:29:40|7118.96|7118.96|7118.96|7118.96|7118.96|7118.96|7118.96|7118.96|0
1624627790000|2021-06-25 13:29:50|7117.18|7117.18|7117.18|7117.18|7117.18|7117.18|7117.18|7117.18|0
1624627800000|2021-06-25 13:30:00|7115.4|7115.4|7115.4|7115.4|7115.4|7115.4|7115.4|7115.4|0
1624627810000|2021-06-25 13:30:10|7118.96|7118.96|7117.18|7117.18|7118.96|7118.96|7117.18|7117.18|0
1624627830000|2021-06-25 13:30:30|7118.96|7118.96|7117.18|7117.18|7120.74|7120.74|7117.18|7117.18|0
1624627860000|2021-06-25 13:31:00|7118.96|7118.96|7118.96|7118.96|7118.96|7118.96|7118.96|7118.96|0
1624627870000|2021-06-25 13:31:10|7117.67|7117.67|7117.67|7117.67|7117.67|7117.67|7117.67|7117.67|0
1624627880000|2021-06-25 13:31:20|7115.89|7115.89|7117.67|7117.67|7117.67|7117.67|7115.89|7115.89|0
1624627900000|2021-06-25 13:31:40|7119.44|7119.44|7119.44|7119.44|7119.44|7119.44|7119.44|7119.44|0
1624627920000|2021-06-25 13:32:00|7117.67|7117.67|7115.89|7115.89|7117.67|7117.67|7115.89|7115.89|0
1624627960000|2021-06-25 13:32:40|7117.67|7117.67|7117.67|7117.67|7117.67|7117.67|7117.67|7117.67|0
1624628090000|2021-06-25 13:34:50|7115.89|7115.89|7117.18|7117.18|7117.18|7117.18|7115.89|7115.89|0
1624628110000|2021-06-25 13:35:10|7118.96|7118.96|7118.96|7118.96|7118.96|7118.96|7118.96|7118.96|0
1624628170000|2021-06-25 13:36:10|7117.18|7117.18|7117.18|7117.18|7117.18|7117.18|7117.18|7117.18|0
1624628250000|2021-06-25 13:37:30|7116.53|7116.53|7116.53|7116.53|7116.53|7116.53|7114.76|7114.76|0
1624628540000|2021-06-25 13:42:20|7114.76|7114.76|7116.53|7116.53|7116.53|7116.53|7114.76|7114.76|0
1624628590000|2021-06-25 13:43:10|7115.89|7115.89|7115.89|7115.89|7115.89|7115.89|7115.89|7115.89|0
1624628690000|2021-06-25 13:44:50|7114.11|7114.11|7115.89|7115.89|7115.89|7115.89|7114.11|7114.11|0
1624628700000|2021-06-25 13:45:00|7119.44|7119.44|7123|7123|7123|7123|7119.44|7119.44|0
1624628850000|2021-06-25 13:47:30|7121.22|7121.22|7121.22|7121.22|7121.22|7121.22|7121.22|7121.22|0
1624628870000|2021-06-25 13:47:50|7119.44|7119.44|7117.67|7117.67|7119.44|7119.44|7117.67|7117.67|0
1624628920000|2021-06-25 13:48:40|7115.89|7115.89|7115.89|7115.89|7115.89|7115.89|7115.89|7115.89|0
1624628950000|2021-06-25 13:49:10|7117.67|7117.67|7117.67|7117.67|7117.67|7117.67|7117.67|7117.67|0
1624628990000|2021-06-25 13:49:50|7115.89|7115.89|7114.11|7114.11|7115.89|7115.89|7114.11|7114.11|0
1624629000000|2021-06-25 13:50:00|7115.89|7115.89|7115.89|7115.89|7115.89|7115.89|7115.89|7115.89|0
1624629010000|2021-06-25 13:50:10|7114.11|7114.11|7114.11|7114.11|7114.11|7114.11|7114.11|7114.11|0
1624629110000|2021-06-25 13:51:50|7112.33|7112.33|7112.33|7112.33|7112.33|7112.33|7112.33|7112.33|0
1624629120000|2021-06-25 13:52:00|7110.55|7110.55|7108.77|7108.77|7110.55|7110.55|7108.77|7108.77|0
1624629170000|2021-06-25 13:52:50|7105.21|7105.21|7105.21|7105.21|7105.21|7105.21|7105.21|7105.21|0
1624629360000|2021-06-25 13:56:00|7103.44|7103.44|7103.44|7103.44|7103.44|7103.44|7103.44|7103.44|0
1624629400000|2021-06-25 13:56:40|7101.66|7101.66|7101.66|7101.66|7101.66|7101.66|7101.66|7101.66|0
1624629460000|2021-06-25 13:57:40|7101.01|7101.01|7100.36|7100.36|7101.01|7101.01|7100.36|7100.36|0
1624629520000|2021-06-25 13:58:40|7102.14|7102.14|7103.92|7103.92|7103.92|7103.92|7102.14|7102.14|0
1624629530000|2021-06-25 13:58:50|7104.57|7104.57|7104.57|7104.57|7104.57|7104.57|7104.57|7104.57|0
1624629570000|2021-06-25 13:59:30|7102.79|7102.79|7102.79|7102.79|7102.79|7102.79|7102.79|7102.79|0
1624629620000|2021-06-25 14:00:20|7102.14|7102.14|7103.92|7103.92|7103.92|7103.92|7102.14|7102.14|0
1624629670000|2021-06-25 14:01:10|7104.57|7104.57|7104.57|7104.57|7104.57|7104.57|7104.57|7104.57|0
1624629850000|2021-06-25 14:04:10|7106.35|7106.35|7104.57|7104.57|7106.35|7106.35|7104.57|7104.57|0
1624629860000|2021-06-25 14:04:20|7105.21|7105.21|7105.21|7105.21|7105.21|7105.21|7105.21|7105.21|0
1624629950000|2021-06-25 14:05:50|7103.44|7103.44|7103.44|7103.44|7103.44|7103.44|7103.44|7103.44|0
1624630000000|2021-06-25 14:06:40|7104.73|7104.73|7105.38|7105.38|7105.38|7105.38|7104.73|7104.73|0
1624630010000|2021-06-25 14:06:50|7107.16|7107.16|7107.16|7107.16|7107.16|7107.16|7107.16|7107.16|0
1624630030000|2021-06-25 14:07:10|7103.6|7103.6|7103.6|7103.6|7103.6|7103.6|7103.6|7103.6|0
1624630050000|2021-06-25 14:07:30|7104.25|7104.25|7104.89|7104.89|7104.89|7104.89|7104.25|7104.25|0
1624630090000|2021-06-25 14:08:10|7103.6|7103.6|7103.6|7103.6|7103.6|7103.6|7103.6|7103.6|0
1624630110000|2021-06-25 14:08:30|7102.95|7102.95|7102.95|7102.95|7102.95|7102.95|7102.95|7102.95|0
1624630150000|2021-06-25 14:09:10|7103.6|7103.6|7103.6|7103.6|7103.6|7103.6|7103.6|7103.6|0
1624630210000|2021-06-25 14:10:10|7106.51|7106.51|7106.51|7106.51|7106.51|7106.51|7106.51|7106.51|0
1624630370000|2021-06-25 14:12:50|7105.86|7105.86|7105.86|7105.86|7105.86|7105.86|7105.86|7105.86|0
1624630390000|2021-06-25 14:13:10|7104.08|7104.08|7104.08|7104.08|7104.08|7104.08|7104.08|7104.08|0
1624630490000|2021-06-25 14:14:50|7105.86|7105.86|7105.86|7105.86|7105.86|7105.86|7105.86|7105.86|0
1624630510000|2021-06-25 14:15:10|7106.51|7106.51|7106.51|7106.51|7106.51|7106.51|7106.51|7106.51|0
1624630620000|2021-06-25 14:17:00|7107.16|7107.16|7110.71|7110.71|7110.71|7110.71|7107.16|7107.16|0
1624630680000|2021-06-25 14:18:00|7108.94|7108.94|7108.94|7108.94|7108.94|7108.94|7108.94|7108.94|0
1624630690000|2021-06-25 14:18:10|7107.16|7107.16|7107.16|7107.16|7107.16|7107.16|7107.16|7107.16|0
1624630780000|2021-06-25 14:19:40|7106.51|7106.51|7106.51|7106.51|7106.51|7106.51|7106.51|7106.51|0
1624630860000|2021-06-25 14:21:00|7105.86|7105.86|7105.86|7105.86|7105.86|7105.86|7105.86|7105.86|0
1624630870000|2021-06-25 14:21:10|7105.21|7105.21|7105.21|7105.21|7105.21|7105.21|7105.21|7105.21|0
1624630920000|2021-06-25 14:22:00|7103.44|7103.44|7103.44|7103.44|7103.44|7103.44|7103.44|7103.44|0
1624631010000|2021-06-25 14:23:30|7105.21|7105.21|7105.21|7105.21|7105.21|7105.21|7105.21|7105.21|0
1624631080000|2021-06-25 14:24:40|7106.51|7106.51|7106.51|7106.51|7106.51|7106.51|7106.51|7106.51|0
1624631180000|2021-06-25 14:26:20|7108.29|7108.29|7108.29|7108.29|7108.29|7108.29|7108.29|7108.29|0
1624631190000|2021-06-25 14:26:30|7108.94|7108.94|7109.58|7109.58|7109.58|7109.58|7108.94|7108.94|0
1624631220000|2021-06-25 14:27:00|7111.36|7111.36|7111.36|7111.36|7111.36|7111.36|7111.36|7111.36|0
1624631270000|2021-06-25 14:27:50|7110.71|7110.71|7110.71|7110.71|7110.71|7110.71|7110.71|7110.71|0
1624631350000|2021-06-25 14:29:10|7111.36|7111.36|7111.36|7111.36|7111.36|7111.36|7111.36|7111.36|0
1624631420000|2021-06-25 14:30:20|7110.71|7110.71|7112.49|7112.49|7112.49|7112.49|7110.71|7110.71|0
1624631610000|2021-06-25 14:33:30|7110.71|7110.71|7110.71|7110.71|7110.71|7110.71|7110.71|7110.71|0
1624631730000|2021-06-25 14:35:30|7112.49|7112.49|7112.49|7112.49|7112.49|7112.49|7112.49|7112.49|0
1624631870000|2021-06-25 14:37:50|7110.71|7110.71|7110.71|7110.71|7110.71|7110.71|7110.71|7110.71|0
1624631940000|2021-06-25 14:39:00|7112.49|7112.49|7113.14|7113.14|7113.14|7113.14|7112.49|7112.49|0
1624631960000|2021-06-25 14:39:20|7113.79|7113.79|7113.79|7113.79|7113.79|7113.79|7113.79|7113.79|0
1624631970000|2021-06-25 14:39:30|7112.01|7112.01|7112.01|7112.01|7112.01|7112.01|7112.01|7112.01|0
1624632210000|2021-06-25 14:43:30|7111.36|7111.36|7111.36|7111.36|7111.36|7111.36|7111.36|7111.36|0
1624632330000|2021-06-25 14:45:30|7113.14|7113.14|7113.14|7113.14|7113.14|7113.14|7113.14|7113.14|0
1624632350000|2021-06-25 14:45:50|7114.92|7114.92|7114.92|7114.92|7114.92|7114.92|7114.92|7114.92|0
1624632360000|2021-06-25 14:46:00|7116.7|7116.7|7116.7|7116.7|7116.7|7116.7|7116.7|7116.7|0
1624632440000|2021-06-25 14:47:20|7114.92|7114.92|7114.92|7114.92|7114.92|7114.92|7114.92|7114.92|0
1624632600000|2021-06-25 14:50:00|7116.7|7116.7|7116.7|7116.7|7116.7|7116.7|7116.7|7116.7|0
1624632850000|2021-06-25 14:54:10|7118.48|7118.48|7118.48|7118.48|7118.48|7118.48|7118.48|7118.48|0
1624632910000|2021-06-25 14:55:10|7117.83|7117.83|7117.83|7117.83|7117.83|7117.83|7117.83|7117.83|0
1624633040000|2021-06-25 14:57:20|7116.05|7116.05|7116.05|7116.05|7116.05|7116.05|7116.05|7116.05|0
1624633110000|2021-06-25 14:58:30|7114.27|7114.27|7114.27|7114.27|7114.27|7114.27|7114.27|7114.27|0
1624633200000|2021-06-25 15:00:00|7112.49|7112.49|7112.49|7112.49|7112.49|7112.49|7112.49|7112.49|0
1624633290000|2021-06-25 15:01:30|7113.14|7113.14|7113.14|7113.14|7113.14|7113.14|7113.14|7113.14|0
1624633490000|2021-06-25 15:04:50|7112.49|7112.49|7112.49|7112.49|7112.49|7112.49|7112.49|7112.49|0
1624633650000|2021-06-25 15:07:30|7110.71|7110.71|7107.16|7107.16|7110.71|7110.71|7107.16|7107.16|0
1624633710000|2021-06-25 15:08:30|7108.94|7108.94|7110.07|7110.07|7110.71|7110.71|7108.94|7108.94|0
1624633810000|2021-06-25 15:10:10|7111.85|7111.85|7111.85|7111.85|7111.85|7111.85|7111.85|7111.85|0
1624633950000|2021-06-25 15:12:30|7113.62|7113.62|7113.62|7113.62|7113.62|7113.62|7113.62|7113.62|0
1624634180000|2021-06-25 15:16:20|7115.4|7115.4|7115.4|7115.4|7115.4|7115.4|7115.4|7115.4|0
1624634270000|2021-06-25 15:17:50|7116.05|7116.05|7116.05|7116.05|7116.05|7116.05|7116.05|7116.05|0
1624634380000|2021-06-25 15:19:40|7116.7|7116.7|7116.7|7116.7|7116.7|7116.7|7116.7|7116.7|0
1624634400000|2021-06-25 15:20:00|7116.05|7116.05|7116.7|7116.7|7116.7|7116.7|7116.05|7116.05|0
1624634440000|2021-06-25 15:20:40|7117.35|7117.35|7117.35|7117.35|7117.35|7117.35|7117.35|7117.35|0
1624634470000|2021-06-25 15:21:10|7117.99|7117.99|7123.33|7123.33|7123.33|7123.33|7117.99|7117.99|0
1624634490000|2021-06-25 15:21:30|7125.11|7125.11|7125.11|7125.11|7125.11|7125.11|7125.11|7125.11|0
1624634500000|2021-06-25 15:21:40|7126.89|7126.89|7126.89|7126.89|7126.89|7126.89|7126.89|7126.89|0
1624634530000|2021-06-25 15:22:10|7128.67|7128.67|7126.89|7126.89|7128.67|7128.67|7126.89|7126.89|0
1624634550000|2021-06-25 15:22:30|7128.67|7128.67|7128.67|7128.67|7128.67|7128.67|7128.67|7128.67|0
1624634590000|2021-06-25 15:23:10|7126.89|7126.89|7125.76|7125.76|7126.89|7126.89|7125.11|7125.11|0
1624634600000|2021-06-25 15:23:20|7127.53|7127.53|7127.53|7127.53|7127.53|7127.53|7127.53|7127.53|0
1624634640000|2021-06-25 15:24:00|7126.89|7126.89|7127.53|7127.53|7127.53|7127.53|7126.89|7126.89|0
1624634650000|2021-06-25 15:24:10|7126.89|7126.89|7126.89|7126.89|7126.89|7126.89|7126.89|7126.89|0
1624634680000|2021-06-25 15:24:40|7125.11|7125.11|7125.11|7125.11|7125.11|7125.11|7125.11|7125.11|0
1624634760000|2021-06-25 15:26:00|7123.33|7123.33|7123.33|7123.33|7123.33|7123.33|7123.33|7123.33|0
1624634780000|2021-06-25 15:26:20|7122.68|7122.68|7122.68|7122.68|7122.68|7122.68|7122.68|7122.68|0
1624634880000|2021-06-25 15:28:00|7122.03|7122.03|7122.03|7122.03|7122.03|7122.03|7122.03|7122.03|0
1624634910000|2021-06-25 15:28:30|7118.48|7118.48|7118.48|7118.48|7118.48|7118.48|7118.48|7118.48|0
1624634940000|2021-06-25 15:29:00|7116.7|7116.7|7116.7|7116.7|7116.7|7116.7|7116.7|7116.7|0
1624634990000|2021-06-25 15:29:50|7116.05|7116.05|7116.05|7116.05|7116.05|7116.05|7116.05|7116.05|0
1624864510000|2021-06-28 07:15:10|7151.96|7151.96|7151.96|7151.96|7151.96|7151.96|7151.96|7151.96|0
1624864520000|2021-06-28 07:15:20|7153.25|7153.25|7153.25|7153.25|7153.25|7153.25|7153.25|7153.25|0
1624864610000|2021-06-28 07:16:50|7154.55|7154.55|7154.55|7154.55|7154.55|7154.55|7154.55|7154.55|0
1624864630000|2021-06-28 07:17:10|7165.22|7165.22|7165.22|7165.22|7165.22|7165.22|7165.22|7165.22|0
1624864660000|2021-06-28 07:17:40|7165.87|7165.87|7165.22|7165.22|7165.87|7165.87|7165.22|7165.22|0
1624864680000|2021-06-28 07:18:00|7163.93|7163.93|7164.57|7164.57|7164.57|7164.57|7163.93|7163.93|0
1624864700000|2021-06-28 07:18:20|7166.35|7166.35|7166.35|7166.35|7166.35|7166.35|7166.35|7166.35|0
1624864780000|2021-06-28 07:19:40|7168.13|7168.13|7168.13|7168.13|7168.13|7168.13|7168.13|7168.13|0
1624864800000|2021-06-28 07:20:00|7166.35|7166.35|7162.79|7162.79|7166.35|7166.35|7162.79|7162.79|0
1624864810000|2021-06-28 07:20:10|7161.02|7161.02|7161.02|7161.02|7161.02|7161.02|7161.02|7161.02|0
1624864870000|2021-06-28 07:21:10|7159.24|7159.24|7159.24|7159.24|7159.24|7159.24|7159.24|7159.24|0
1624864940000|2021-06-28 07:22:20|7161.02|7161.02|7161.02|7161.02|7161.02|7161.02|7161.02|7161.02|0
1624865040000|2021-06-28 07:24:00|7159.24|7159.24|7159.24|7159.24|7159.24|7159.24|7159.24|7159.24|0
1624865070000|2021-06-28 07:24:30|7160.53|7160.53|7160.53|7160.53|7160.53|7160.53|7160.53|7160.53|0
1624865080000|2021-06-28 07:24:40|7162.31|7162.31|7162.31|7162.31|7162.31|7162.31|7162.31|7162.31|0
1624865150000|2021-06-28 07:25:50|7161.66|7161.66|7161.66|7161.66|7161.66|7161.66|7161.66|7161.66|0
1624865220000|2021-06-28 07:27:00|7150.99|7150.99|7150.99|7150.99|7150.99|7150.99|7150.99|7150.99|0
1624865300000|2021-06-28 07:28:20|7147.43|7147.43|7147.43|7147.43|7147.43|7147.43|7147.43|7147.43|0
1624865310000|2021-06-28 07:28:30|7145.65|7145.65|7144.36|7144.36|7145.65|7145.65|7144.36|7144.36|0
1624865360000|2021-06-28 07:29:20|7142.58|7142.58|7142.58|7142.58|7142.58|7142.58|7142.58|7142.58|0
1624865410000|2021-06-28 07:30:10|7139.02|7139.02|7139.02|7139.02|7139.02|7139.02|7139.02|7139.02|0
1624865450000|2021-06-28 07:30:50|7137.25|7137.25|7134.82|7134.82|7137.25|7137.25|7134.82|7134.82|0
1624865510000|2021-06-28 07:31:50|7135.47|7135.47|7135.47|7135.47|7135.47|7135.47|7135.47|7135.47|0
1624865530000|2021-06-28 07:32:10|7137.25|7137.25|7137.25|7137.25|7137.25|7137.25|7137.25|7137.25|0
1624865540000|2021-06-28 07:32:20|7139.02|7139.02|7139.02|7139.02|7139.02|7139.02|7139.02|7139.02|0
1624865550000|2021-06-28 07:32:30|7137.25|7137.25|7137.25|7137.25|7137.25|7137.25|7137.25|7137.25|0
1624865620000|2021-06-28 07:33:40|7135.47|7135.47|7135.47|7135.47|7135.47|7135.47|7135.47|7135.47|0
1624865710000|2021-06-28 07:35:10|7130.13|7130.13|7130.13|7130.13|7130.13|7130.13|7130.13|7130.13|0
1624865720000|2021-06-28 07:35:20|7128.35|7128.35|7128.35|7128.35|7128.35|7128.35|7128.35|7128.35|0
1624865830000|2021-06-28 07:37:10|7129|7129|7129|7129|7129|7129|7129|7129|0
1624865930000|2021-06-28 07:38:50|7127.22|7127.22|7127.22|7127.22|7127.22|7127.22|7127.22|7127.22|0
1624865950000|2021-06-28 07:39:10|7125.93|7125.93|7125.93|7125.93|7125.93|7125.93|7125.93|7125.93|0
1624865980000|2021-06-28 07:39:40|7122.37|7122.37|7122.37|7122.37|7122.37|7122.37|7122.37|7122.37|0
1624866010000|2021-06-28 07:40:10|7124.15|7124.15|7124.15|7124.15|7124.15|7124.15|7124.15|7124.15|0
1624866020000|2021-06-28 07:40:20|7127.7|7127.7|7127.7|7127.7|7127.7|7127.7|7127.7|7127.7|0
1624866030000|2021-06-28 07:40:30|7128.35|7128.35|7128.35|7128.35|7128.35|7128.35|7128.35|7128.35|0
1624866040000|2021-06-28 07:40:40|7130.13|7130.13|7130.13|7130.13|7130.13|7130.13|7130.13|7130.13|0
1624866140000|2021-06-28 07:42:20|7131.91|7131.91|7131.91|7131.91|7131.91|7131.91|7131.91|7131.91|0
1624866170000|2021-06-28 07:42:50|7137.25|7137.25|7137.25|7137.25|7137.25|7137.25|7137.25|7137.25|0
1624866240000|2021-06-28 07:44:00|7138.54|7138.54|7138.54|7138.54|7138.54|7138.54|7138.54|7138.54|0
1624866250000|2021-06-28 07:44:10|7136.76|7136.76|7136.76|7136.76|7136.76|7136.76|7136.76|7136.76|0
1624866260000|2021-06-28 07:44:20|7134.98|7134.98|7134.98|7134.98|7134.98|7134.98|7134.98|7134.98|0
1624866280000|2021-06-28 07:44:40|7135.63|7135.63|7135.63|7135.63|7135.63|7135.63|7135.63|7135.63|0
1624866450000|2021-06-28 07:47:30|7136.92|7136.92|7136.92|7136.92|7136.92|7136.92|7136.92|7136.92|0
1624866520000|2021-06-28 07:48:40|7138.7|7138.7|7138.7|7138.7|7138.7|7138.7|7138.7|7138.7|0
1624866670000|2021-06-28 07:51:10|7142.26|7142.26|7142.26|7142.26|7142.26|7142.26|7142.26|7142.26|0
1624866700000|2021-06-28 07:51:40|7142.91|7142.91|7142.91|7142.91|7142.91|7142.91|7142.91|7142.91|0
1624866710000|2021-06-28 07:51:50|7144.69|7144.69|7144.69|7144.69|7144.69|7144.69|7144.69|7144.69|0
1624866730000|2021-06-28 07:52:10|7144.04|7144.04|7144.04|7144.04|7144.04|7144.04|7144.04|7144.04|0
1624866750000|2021-06-28 07:52:30|7142.26|7142.26|7142.26|7142.26|7142.26|7142.26|7142.26|7142.26|0
1624866790000|2021-06-28 07:53:10|7140.48|7140.48|7140.48|7140.48|7140.48|7140.48|7140.48|7140.48|0
1624866850000|2021-06-28 07:54:10|7138.7|7138.7|7138.7|7138.7|7138.7|7138.7|7138.7|7138.7|0
1624866920000|2021-06-28 07:55:20|7142.26|7142.26|7142.26|7142.26|7142.26|7142.26|7142.26|7142.26|0
1624867100000|2021-06-28 07:58:20|7147.6|7147.6|7147.6|7147.6|7147.6|7147.6|7147.6|7147.6|0
1624867110000|2021-06-28 07:58:30|7148.89|7148.89|7149.54|7149.54|7149.54|7149.54|7148.89|7148.89|0
1624867140000|2021-06-28 07:59:00|7148.89|7148.89|7148.89|7148.89|7148.89|7148.89|7148.89|7148.89|0
1624867170000|2021-06-28 07:59:30|7149.54|7149.54|7149.54|7149.54|7149.54|7149.54|7149.54|7149.54|0
1624867190000|2021-06-28 07:59:50|7148.89|7148.89|7148.89|7148.89|7148.89|7148.89|7148.89|7148.89|0
1624867290000|2021-06-28 08:01:30|7150.67|7150.67|7150.67|7150.67|7150.67|7150.67|7150.67|7150.67|0
1624867310000|2021-06-28 08:01:50|7148.89|7148.89|7148.89|7148.89|7148.89|7148.89|7148.89|7148.89|0
1624867340000|2021-06-28 08:02:20|7147.11|7147.11|7147.11|7147.11|7147.11|7147.11|7147.11|7147.11|0
1624867400000|2021-06-28 08:03:20|7150.67|7150.67|7150.67|7150.67|7150.67|7150.67|7150.67|7150.67|0
1624867520000|2021-06-28 08:05:20|7147.11|7147.11|7147.11|7147.11|7147.11|7147.11|7147.11|7147.11|0
1624867560000|2021-06-28 08:06:00|7143.56|7143.56|7141.78|7141.78|7143.56|7143.56|7141.78|7141.78|0
1624867570000|2021-06-28 08:06:10|7142.42|7142.42|7142.42|7142.42|7142.42|7142.42|7142.42|7142.42|0
1624867690000|2021-06-28 08:08:10|7143.07|7143.07|7143.07|7143.07|7143.07|7143.07|7143.07|7143.07|0
1624867810000|2021-06-28 08:10:10|7141.78|7141.78|7142.42|7142.42|7142.42|7142.42|7141.78|7141.78|0
1624867880000|2021-06-28 08:11:20|7140.65|7140.65|7140.65|7140.65|7140.65|7140.65|7140.65|7140.65|0
1624867920000|2021-06-28 08:12:00|7143.07|7143.07|7143.07|7143.07|7143.07|7143.07|7143.07|7143.07|0
1624868170000|2021-06-28 08:16:10|7144.37|7144.37|7144.37|7144.37|7144.37|7144.37|7144.37|7144.37|0
1624868340000|2021-06-28 08:19:00|7143.72|7143.72|7143.72|7143.72|7143.72|7143.72|7143.72|7143.72|0
1624868370000|2021-06-28 08:19:30|7141.94|7141.94|7141.94|7141.94|7141.94|7141.94|7141.94|7141.94|0
1624868450000|2021-06-28 08:20:50|7141.29|7141.29|7141.29|7141.29|7141.29|7141.29|7141.29|7141.29|0
1624868590000|2021-06-28 08:23:10|7135.96|7135.96|7135.96|7135.96|7135.96|7135.96|7135.96|7135.96|0
1624868640000|2021-06-28 08:24:00|7137.74|7137.74|7137.74|7137.74|7137.74|7137.74|7137.74|7137.74|0
1624868760000|2021-06-28 08:26:00|7138.38|7138.38|7138.38|7138.38|7138.38|7138.38|7138.38|7138.38|0
1624868860000|2021-06-28 08:27:40|7136.6|7136.6|7136.6|7136.6|7136.6|7136.6|7136.6|7136.6|0
1624868900000|2021-06-28 08:28:20|7134.83|7134.83|7134.83|7134.83|7134.83|7134.83|7134.83|7134.83|0
1624869020000|2021-06-28 08:30:20|7133.05|7133.05|7128.68|7128.68|7133.05|7133.05|7128.68|7128.68|0
1624869060000|2021-06-28 08:31:00|7130.46|7130.46|7130.46|7130.46|7130.46|7130.46|7130.46|7130.46|0
1624869100000|2021-06-28 08:31:40|7132.24|7132.24|7134.01|7134.01|7134.01|7134.01|7132.24|7132.24|0
1624869160000|2021-06-28 08:32:40|7135.79|7135.79|7135.79|7135.79|7135.79|7135.79|7135.79|7135.79|0
1624869170000|2021-06-28 08:32:50|7137.57|7137.57|7137.57|7137.57|7137.57|7137.57|7137.57|7137.57|0
1624869190000|2021-06-28 08:33:10|7139.35|7139.35|7139.35|7139.35|7139.35|7139.35|7139.35|7139.35|0
1624869440000|2021-06-28 08:37:20|7138.7|7138.7|7138.7|7138.7|7138.7|7138.7|7138.7|7138.7|0
1624869460000|2021-06-28 08:37:40|7138.06|7138.06|7138.06|7138.06|7138.06|7138.06|7138.06|7138.06|0
1624869470000|2021-06-28 08:37:50|7139.83|7139.83|7139.83|7139.83|7139.83|7139.83|7139.83|7139.83|0
1624869600000|2021-06-28 08:40:00|7141.61|7141.61|7141.61|7141.61|7141.61|7141.61|7141.61|7141.61|0
1624869620000|2021-06-28 08:40:20|7139.83|7139.83|7139.83|7139.83|7139.83|7139.83|7139.83|7139.83|0
1624869670000|2021-06-28 08:41:10|7139.19|7139.19|7139.19|7139.19|7139.19|7139.19|7139.19|7139.19|0
1624869800000|2021-06-28 08:43:20|7137.41|7137.41|7135.63|7135.63|7137.41|7137.41|7135.63|7135.63|0
1624869810000|2021-06-28 08:43:30|7134.98|7134.98|7134.34|7134.34|7134.98|7134.98|7133.69|7133.69|0
1624869840000|2021-06-28 08:44:00|7134.98|7134.98|7134.98|7134.98|7134.98|7134.98|7134.98|7134.98|0
1624869900000|2021-06-28 08:45:00|7133.2|7133.2|7133.2|7133.2|7133.2|7133.2|7133.2|7133.2|0
1624869960000|2021-06-28 08:46:00|7134.5|7134.5|7134.5|7134.5|7134.5|7134.5|7134.5|7134.5|0
1624870010000|2021-06-28 08:46:50|7136.28|7136.28|7136.28|7136.28|7136.28|7136.28|7136.28|7136.28|0
1624870200000|2021-06-28 08:50:00|7134.5|7134.5|7134.5|7134.5|7134.5|7134.5|7134.5|7134.5|0
1624870310000|2021-06-28 08:51:50|7136.28|7136.28|7138.06|7138.06|7138.06|7138.06|7136.28|7136.28|0
1624870370000|2021-06-28 08:52:50|7135.63|7135.63|7135.63|7135.63|7135.63|7135.63|7135.63|7135.63|0
1624870440000|2021-06-28 08:54:00|7133.85|7133.85|7133.85|7133.85|7133.85|7133.85|7133.85|7133.85|0
1624870530000|2021-06-28 08:55:30|7134.5|7134.5|7133.85|7133.85|7134.5|7134.5|7133.85|7133.85|0
1624870550000|2021-06-28 08:55:50|7132.07|7132.07|7132.07|7132.07|7132.07|7132.07|7132.07|7132.07|0
1624870560000|2021-06-28 08:56:00|7132.72|7132.72|7132.72|7132.72|7132.72|7132.72|7132.72|7132.72|0
1624870800000|2021-06-28 09:00:00|7132.07|7132.07|7132.07|7132.07|7132.07|7132.07|7132.07|7132.07|0
1624871010000|2021-06-28 09:03:30|7132.72|7132.72|7133.37|7133.37|7133.37|7133.37|7132.72|7132.72|0
1624871070000|2021-06-28 09:04:30|7135.15|7135.15|7133.37|7133.37|7135.15|7135.15|7133.37|7133.37|0
1624871120000|2021-06-28 09:05:20|7134.01|7134.01|7134.01|7134.01|7134.01|7134.01|7134.01|7134.01|0
1624871150000|2021-06-28 09:05:50|7132.24|7132.24|7132.24|7132.24|7132.24|7132.24|7132.24|7132.24|0
1624871290000|2021-06-28 09:08:10|7128.68|7128.68|7130.46|7130.46|7130.46|7130.46|7128.68|7128.68|0
1624871660000|2021-06-28 09:14:20|7131.1|7131.1|7131.1|7131.1|7131.1|7131.1|7131.1|7131.1|0
1624871700000|2021-06-28 09:15:00|7129.33|7129.33|7129.33|7129.33|7129.33|7129.33|7129.33|7129.33|0
1624871830000|2021-06-28 09:17:10|7125.77|7125.77|7125.77|7125.77|7125.77|7125.77|7125.77|7125.77|0
1624871850000|2021-06-28 09:17:30|7127.55|7127.55|7127.55|7127.55|7127.55|7127.55|7127.55|7127.55|0
1624872130000|2021-06-28 09:22:10|7129.33|7129.33|7129.33|7129.33|7129.33|7129.33|7129.33|7129.33|0
1624872140000|2021-06-28 09:22:20|7127.55|7127.55|7127.55|7127.55|7127.55|7127.55|7127.55|7127.55|0
1624872310000|2021-06-28 09:25:10|7125.77|7125.77|7125.77|7125.77|7125.77|7125.77|7125.77|7125.77|0
1624872470000|2021-06-28 09:27:50|7123.99|7123.99|7123.99|7123.99|7123.99|7123.99|7123.99|7123.99|0
1624872600000|2021-06-28 09:30:00|7120.43|7120.43|7120.43|7120.43|7120.43|7120.43|7120.43|7120.43|0
1624872640000|2021-06-28 09:30:40|7119.78|7119.78|7120.43|7120.43|7121.08|7121.08|7119.78|7119.78|0
1624872650000|2021-06-28 09:30:50|7121.08|7121.08|7123.51|7123.51|7123.51|7123.51|7121.08|7121.08|0
1624872750000|2021-06-28 09:32:30|7122.86|7122.86|7122.86|7122.86|7122.86|7122.86|7122.86|7122.86|0
1624872910000|2021-06-28 09:35:10|7121.08|7121.08|7121.08|7121.08|7121.08|7121.08|7121.08|7121.08|0
1624872960000|2021-06-28 09:36:00|7121.73|7121.73|7122.37|7122.37|7122.37|7122.37|7121.73|7121.73|0
1624873020000|2021-06-28 09:37:00|7121.08|7121.08|7121.08|7121.08|7121.08|7121.08|7121.08|7121.08|0
1624873060000|2021-06-28 09:37:40|7117.52|7117.52|7117.52|7117.52|7117.52|7117.52|7117.52|7117.52|0
1624873140000|2021-06-28 09:39:00|7119.3|7119.3|7119.3|7119.3|7119.3|7119.3|7119.3|7119.3|0
1624873420000|2021-06-28 09:43:40|7118.65|7118.65|7118.65|7118.65|7118.65|7118.65|7118.65|7118.65|0
1624873540000|2021-06-28 09:45:40|7116.87|7116.87|7116.87|7116.87|7116.87|7116.87|7116.87|7116.87|0
1624873690000|2021-06-28 09:48:10|7115.1|7115.1|7115.1|7115.1|7115.1|7115.1|7115.1|7115.1|0
1624873810000|2021-06-28 09:50:10|7113.32|7113.32|7113.32|7113.32|7113.32|7113.32|7113.32|7113.32|0
1624873850000|2021-06-28 09:50:50|7115.1|7115.1|7115.1|7115.1|7115.1|7115.1|7115.1|7115.1|0
1624873940000|2021-06-28 09:52:20|7113.32|7113.32|7113.32|7113.32|7113.32|7113.32|7113.32|7113.32|0
1624873960000|2021-06-28 09:52:40|7112.67|7112.67|7112.67|7112.67|7112.67|7112.67|7112.67|7112.67|0
1624873980000|2021-06-28 09:53:00|7113.32|7113.32|7113.32|7113.32|7113.32|7113.32|7113.32|7113.32|0
1624874440000|2021-06-28 10:00:40|7111.54|7111.54|7109.76|7109.76|7111.54|7111.54|7109.76|7109.76|0
1624874450000|2021-06-28 10:00:50|7111.54|7111.54|7111.54|7111.54|7111.54|7111.54|7111.54|7111.54|0
1624874480000|2021-06-28 10:01:20|7110.89|7110.89|7110.89|7110.89|7110.89|7110.89|7110.89|7110.89|0
1624874490000|2021-06-28 10:01:30|7111.54|7111.54|7111.54|7111.54|7111.54|7111.54|7111.54|7111.54|0
1624874520000|2021-06-28 10:02:00|7109.76|7109.76|7107.98|7107.98|7109.76|7109.76|7107.98|7107.98|0
1624874530000|2021-06-28 10:02:10|7106.2|7106.2|7106.2|7106.2|7107.98|7107.98|7106.2|7106.2|0
1624874630000|2021-06-28 10:03:50|7107.98|7107.98|7107.98|7107.98|7107.98|7107.98|7107.98|7107.98|0
1624874650000|2021-06-28 10:04:10|7106.2|7106.2|7106.2|7106.2|7106.2|7106.2|7106.2|7106.2|0
1624874660000|2021-06-28 10:04:20|7105.56|7105.56|7104.91|7104.91|7105.56|7105.56|7104.91|7104.91|0
1624874690000|2021-06-28 10:04:50|7103.61|7103.61|7103.61|7103.61|7103.61|7103.61|7103.61|7103.61|0
1624874710000|2021-06-28 10:05:10|7101.83|7101.83|7101.83|7101.83|7101.83|7101.83|7101.83|7101.83|0
1624874810000|2021-06-28 10:06:50|7103.61|7103.61|7105.39|7105.39|7105.39|7105.39|7103.61|7103.61|0
1624874850000|2021-06-28 10:07:30|7103.61|7103.61|7103.61|7103.61|7103.61|7103.61|7103.61|7103.61|0
1624874860000|2021-06-28 10:07:40|7102.97|7102.97|7102.97|7102.97|7102.97|7102.97|7102.97|7102.97|0
1624874890000|2021-06-28 10:08:10|7101.19|7101.19|7101.19|7101.19|7101.19|7101.19|7101.19|7101.19|0
1624875010000|2021-06-28 10:10:10|7102.97|7102.97|7102.97|7102.97|7102.97|7102.97|7102.97|7102.97|0
1624875150000|2021-06-28 10:12:30|7102.32|7102.32|7102.32|7102.32|7102.32|7102.32|7102.32|7102.32|0
1624875180000|2021-06-28 10:13:00|7100.54|7100.54|7100.54|7100.54|7100.54|7100.54|7100.54|7100.54|0
1624875300000|2021-06-28 10:15:00|7099.24|7099.24|7099.24|7099.24|7099.24|7099.24|7099.24|7099.24|0
1624875360000|2021-06-28 10:16:00|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|0
1624875370000|2021-06-28 10:16:10|7093.91|7093.91|7097.47|7097.47|7097.47|7097.47|7093.91|7093.91|0
1624875440000|2021-06-28 10:17:20|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|0
1624875610000|2021-06-28 10:20:10|7096.33|7096.33|7098.11|7098.11|7098.11|7098.11|7096.33|7096.33|0
1624875860000|2021-06-28 10:24:20|7096.33|7096.33|7096.33|7096.33|7096.33|7096.33|7096.33|7096.33|0
1624876370000|2021-06-28 10:32:50|7094.56|7094.56|7092.78|7092.78|7094.56|7094.56|7092.78|7092.78|0
1624876530000|2021-06-28 10:35:30|7092.13|7092.13|7092.13|7092.13|7092.13|7092.13|7092.13|7092.13|0
1624876550000|2021-06-28 10:35:50|7091.48|7091.48|7091.48|7091.48|7091.48|7091.48|7091.48|7091.48|0
1624876600000|2021-06-28 10:36:40|7090.83|7090.83|7090.19|7090.19|7090.83|7090.83|7090.19|7090.19|0
1624876660000|2021-06-28 10:37:40|7091.97|7091.97|7091.97|7091.97|7091.97|7091.97|7091.97|7091.97|0
1624876710000|2021-06-28 10:38:30|7090.19|7090.19|7090.19|7090.19|7090.19|7090.19|7090.19|7090.19|0
1624876800000|2021-06-28 10:40:00|7088.41|7088.41|7088.41|7088.41|7088.41|7088.41|7088.41|7088.41|0
1624876840000|2021-06-28 10:40:40|7089.7|7089.7|7089.7|7089.7|7089.7|7089.7|7089.7|7089.7|0
1624876890000|2021-06-28 10:41:30|7091.48|7091.48|7089.7|7089.7|7091.48|7091.48|7089.7|7089.7|0
1624877100000|2021-06-28 10:45:00|7091.48|7091.48|7091.48|7091.48|7091.48|7091.48|7091.48|7091.48|0
1624877230000|2021-06-28 10:47:10|7089.7|7089.7|7087.92|7087.92|7089.7|7089.7|7087.92|7087.92|0
1624877290000|2021-06-28 10:48:10|7089.7|7089.7|7091.48|7091.48|7091.48|7091.48|7089.7|7089.7|0
1624877400000|2021-06-28 10:50:00|7090.83|7090.83|7090.83|7090.83|7090.83|7090.83|7090.83|7090.83|0
1624877460000|2021-06-28 10:51:00|7091.48|7091.48|7091.48|7091.48|7091.48|7091.48|7091.48|7091.48|0
1624877550000|2021-06-28 10:52:30|7093.26|7093.26|7093.26|7093.26|7093.26|7093.26|7093.26|7093.26|0
1624877570000|2021-06-28 10:52:50|7098.6|7098.6|7098.6|7098.6|7100.38|7100.38|7098.6|7098.6|0
1624877580000|2021-06-28 10:53:00|7099.24|7099.24|7099.24|7099.24|7099.24|7099.24|7099.24|7099.24|0
1624877660000|2021-06-28 10:54:20|7098.6|7098.6|7096.82|7096.82|7098.6|7098.6|7096.82|7096.82|0
1624877720000|2021-06-28 10:55:20|7097.47|7097.47|7097.47|7097.47|7097.47|7097.47|7097.47|7097.47|0
1624877950000|2021-06-28 10:59:10|7096.82|7096.82|7096.82|7096.82|7096.82|7096.82|7096.82|7096.82|0
1624878000000|2021-06-28 11:00:00|7097.47|7097.47|7097.47|7097.47|7097.47|7097.47|7097.47|7097.47|0
1624878090000|2021-06-28 11:01:30|7098.11|7098.11|7098.11|7098.11|7098.11|7098.11|7098.11|7098.11|0
1624878150000|2021-06-28 11:02:30|7098.76|7098.76|7098.76|7098.76|7098.76|7098.76|7098.76|7098.76|0
1624878520000|2021-06-28 11:08:40|7100.54|7100.54|7100.54|7100.54|7100.54|7100.54|7100.54|7100.54|0
1624878690000|2021-06-28 11:11:30|7099.89|7099.89|7100.54|7100.54|7100.54|7100.54|7099.89|7099.89|0
1624878750000|2021-06-28 11:12:30|7096.98|7096.98|7095.2|7095.2|7096.98|7096.98|7095.2|7095.2|0
1624878790000|2021-06-28 11:13:10|7096.98|7096.98|7096.98|7096.98|7096.98|7096.98|7096.98|7096.98|0
1624878840000|2021-06-28 11:14:00|7097.63|7097.63|7097.63|7097.63|7097.63|7097.63|7097.63|7097.63|0
1624879040000|2021-06-28 11:17:20|7095.85|7095.85|7092.29|7092.29|7095.85|7095.85|7092.29|7092.29|0
1624879180000|2021-06-28 11:19:40|7094.07|7094.07|7095.85|7095.85|7095.85|7095.85|7094.07|7094.07|0
1624879230000|2021-06-28 11:20:30|7096.5|7096.5|7096.5|7096.5|7096.5|7096.5|7096.5|7096.5|0
1624879290000|2021-06-28 11:21:30|7098.28|7098.28|7098.28|7098.28|7098.28|7098.28|7098.28|7098.28|0
1624879320000|2021-06-28 11:22:00|7100.06|7100.06|7100.06|7100.06|7100.06|7100.06|7100.06|7100.06|0
1624879380000|2021-06-28 11:23:00|7101.35|7101.35|7101.35|7101.35|7101.35|7101.35|7101.35|7101.35|0
1624879440000|2021-06-28 11:24:00|7103.13|7103.13|7103.13|7103.13|7103.13|7103.13|7103.13|7103.13|0
1624879460000|2021-06-28 11:24:20|7104.91|7104.91|7101.35|7101.35|7104.91|7104.91|7101.35|7101.35|0
1624879480000|2021-06-28 11:24:40|7099.57|7099.57|7099.57|7099.57|7099.57|7099.57|7099.57|7099.57|0
1624879510000|2021-06-28 11:25:10|7098.92|7098.92|7098.92|7098.92|7098.92|7098.92|7098.92|7098.92|0
1624879810000|2021-06-28 11:30:10|7100.22|7100.22|7100.22|7100.22|7100.22|7100.22|7100.22|7100.22|0
1624879920000|2021-06-28 11:32:00|7100.87|7100.87|7100.87|7100.87|7100.87|7100.87|7100.87|7100.87|0
1624879940000|2021-06-28 11:32:20|7104.42|7104.42|7104.42|7104.42|7104.42|7104.42|7104.42|7104.42|0
1624880040000|2021-06-28 11:34:00|7103.53|7103.53|7104.42|7104.42|7104.42|7104.42|7103.53|7103.53|0
1624880050000|2021-06-28 11:34:10|7105.07|7105.07|7105.07|7105.07|7105.07|7105.07|7105.07|7105.07|0
1624880140000|2021-06-28 11:35:40|7106.85|7106.85|7105.07|7105.07|7106.85|7106.85|7105.07|7105.07|0
1624880160000|2021-06-28 11:36:00|7106.85|7106.85|7112.19|7112.19|7112.19|7112.19|7106.85|7106.85|0
1624880350000|2021-06-28 11:39:10|7110.89|7110.89|7110.89|7110.89|7110.89|7110.89|7110.89|7110.89|0
1624880460000|2021-06-28 11:41:00|7109.11|7109.11|7109.11|7109.11|7109.11|7109.11|7109.11|7109.11|0
1624880760000|2021-06-28 11:46:00|7109.76|7109.76|7109.76|7109.76|7109.76|7109.76|7109.76|7109.76|0
1624880910000|2021-06-28 11:48:30|7109.11|7109.11|7109.11|7109.11|7109.11|7109.11|7108.47|7108.47|0
1624881050000|2021-06-28 11:50:50|7107.33|7107.33|7105.56|7105.56|7107.33|7107.33|7105.56|7105.56|0
1624881060000|2021-06-28 11:51:00|7107.33|7107.33|7105.56|7105.56|7107.33|7107.33|7105.56|7105.56|0
1624881180000|2021-06-28 11:53:00|7104.67|7104.67|7104.67|7104.67|7104.67|7104.67|7104.67|7104.67|0
1624881230000|2021-06-28 11:53:50|7105.56|7105.56|7105.56|7105.56|7105.56|7105.56|7105.56|7105.56|0
1624881260000|2021-06-28 11:54:20|7103.78|7103.78|7103.78|7103.78|7103.78|7103.78|7103.78|7103.78|0
1624881300000|2021-06-28 11:55:00|7105.56|7105.56|7105.56|7105.56|7105.56|7105.56|7105.56|7105.56|0
1624881310000|2021-06-28 11:55:10|7103.78|7103.78|7103.78|7103.78|7103.78|7103.78|7103.78|7103.78|0
1624881570000|2021-06-28 11:59:30|7100.22|7100.22|7100.22|7100.22|7100.22|7100.22|7100.22|7100.22|0
1624881620000|2021-06-28 12:00:20|7102|7102|7102|7102|7102|7102|7102|7102|0
1624881900000|2021-06-28 12:05:00|7100.22|7100.22|7100.22|7100.22|7100.22|7100.22|7100.22|7100.22|0
1624881980000|2021-06-28 12:06:20|7098.44|7098.44|7096.66|7096.66|7098.44|7098.44|7096.66|7096.66|0
1624881990000|2021-06-28 12:06:30|7096.01|7096.01|7096.01|7096.01|7096.01|7096.01|7095.37|7095.37|0
1624882030000|2021-06-28 12:07:10|7097.79|7097.79|7097.79|7097.79|7097.79|7097.79|7097.79|7097.79|0
1624882080000|2021-06-28 12:08:00|7099.57|7099.57|7099.57|7099.57|7099.57|7099.57|7099.57|7099.57|0
1624882170000|2021-06-28 12:09:30|7100.22|7100.22|7100.22|7100.22|7100.22|7100.22|7100.22|7100.22|0
1624882260000|2021-06-28 12:11:00|7098.44|7098.44|7098.44|7098.44|7098.44|7098.44|7098.44|7098.44|0
1624882440000|2021-06-28 12:14:00|7096.66|7096.66|7096.66|7096.66|7096.66|7096.66|7096.66|7096.66|0
1624882500000|2021-06-28 12:15:00|7096.01|7096.01|7096.01|7096.01|7096.01|7096.01|7096.01|7096.01|0
1624882570000|2021-06-28 12:16:10|7097.79|7097.79|7097.79|7097.79|7097.79|7097.79|7097.79|7097.79|0
1624882870000|2021-06-28 12:21:10|7101.35|7101.35|7097.79|7097.79|7101.35|7101.35|7097.79|7097.79|0
1624882910000|2021-06-28 12:21:50|7097.15|7097.15|7096.5|7096.5|7097.15|7097.15|7096.5|7096.5|0
1624883020000|2021-06-28 12:23:40|7094.72|7094.72|7094.72|7094.72|7094.72|7094.72|7094.72|7094.72|0
1624883040000|2021-06-28 12:24:00|7096.5|7096.5|7096.5|7096.5|7096.5|7096.5|7096.5|7096.5|0
1624883110000|2021-06-28 12:25:10|7094.72|7094.72|7094.72|7094.72|7094.72|7094.72|7094.72|7094.72|0
1624883190000|2021-06-28 12:26:30|7092.94|7092.94|7092.94|7092.94|7092.94|7092.94|7092.94|7092.94|0
1624883200000|2021-06-28 12:26:40|7092.29|7092.29|7092.29|7092.29|7092.29|7092.29|7092.29|7092.29|0
1624883340000|2021-06-28 12:29:00|7095.85|7095.85|7095.85|7095.85|7095.85|7095.85|7095.85|7095.85|0
1624883480000|2021-06-28 12:31:20|7094.07|7094.07|7094.07|7094.07|7094.07|7094.07|7094.07|7094.07|0
1624883640000|2021-06-28 12:34:00|7092.29|7092.29|7090.51|7090.51|7092.29|7092.29|7090.51|7090.51|0
1624883700000|2021-06-28 12:35:00|7088.74|7088.74|7088.74|7088.74|7088.74|7088.74|7088.74|7088.74|0
1624883770000|2021-06-28 12:36:10|7086.96|7086.96|7086.96|7086.96|7088.74|7088.74|7086.96|7086.96|0
1624883780000|2021-06-28 12:36:20|7087.85|7087.85|7087.85|7087.85|7087.85|7087.85|7087.85|7087.85|0
1624883820000|2021-06-28 12:37:00|7086.96|7086.96|7086.96|7086.96|7086.96|7086.96|7086.96|7086.96|0
1624884300000|2021-06-28 12:45:00|7086.31|7086.31|7086.31|7086.31|7086.31|7086.31|7086.31|7086.31|0
1624884470000|2021-06-28 12:47:50|7085.66|7085.66|7086.31|7086.31|7086.31|7086.31|7085.66|7085.66|0
1624884560000|2021-06-28 12:49:20|7086.96|7086.96|7086.96|7086.96|7086.96|7086.96|7086.96|7086.96|0
1624884780000|2021-06-28 12:53:00|7085.18|7085.18|7083.4|7083.4|7085.18|7085.18|7083.4|7083.4|0
1624884820000|2021-06-28 12:53:40|7082.75|7082.75|7082.75|7082.75|7082.75|7082.75|7082.75|7082.75|0
1624884920000|2021-06-28 12:55:20|7083.4|7083.4|7083.4|7083.4|7083.4|7083.4|7083.4|7083.4|0
1624885000000|2021-06-28 12:56:40|7085.18|7085.18|7088.74|7088.74|7088.74|7088.74|7085.18|7085.18|0
1624885130000|2021-06-28 12:58:50|7090.51|7090.51|7090.51|7090.51|7090.51|7090.51|7090.51|7090.51|0
1624885260000|2021-06-28 13:01:00|7091.16|7091.16|7091.16|7091.16|7091.16|7091.16|7091.16|7091.16|0
1624885290000|2021-06-28 13:01:30|7092.94|7092.94|7094.72|7094.72|7094.72|7094.72|7092.94|7092.94|0
1624885320000|2021-06-28 13:02:00|7096.5|7096.5|7096.5|7096.5|7096.5|7096.5|7096.5|7096.5|0
1624885410000|2021-06-28 13:03:30|7097.39|7097.39|7098.28|7098.28|7098.28|7098.28|7097.39|7097.39|0
1624885490000|2021-06-28 13:04:50|7096.5|7096.5|7096.5|7096.5|7096.5|7096.5|7096.5|7096.5|0
1624885610000|2021-06-28 13:06:50|7097.15|7097.15|7097.15|7097.15|7097.15|7097.15|7097.15|7097.15|0
1624885700000|2021-06-28 13:08:20|7096.5|7096.5|7096.5|7096.5|7096.5|7096.5|7096.5|7096.5|0
1624886000000|2021-06-28 13:13:20|7098.28|7098.28|7098.28|7098.28|7098.28|7098.28|7098.28|7098.28|0
1624886170000|2021-06-28 13:16:10|7094.72|7094.72|7094.72|7094.72|7094.72|7094.72|7094.72|7094.72|0
1624886480000|2021-06-28 13:21:20|7095.37|7095.37|7095.37|7095.37|7095.37|7095.37|7095.37|7095.37|0
1624886530000|2021-06-28 13:22:10|7093.59|7093.59|7093.59|7093.59|7093.59|7093.59|7093.59|7093.59|0
1624886700000|2021-06-28 13:25:00|7091.81|7091.81|7091.81|7091.81|7091.81|7091.81|7091.81|7091.81|0
1624886810000|2021-06-28 13:26:50|7090.03|7090.03|7090.03|7090.03|7090.03|7090.03|7090.03|7090.03|0
1624887000000|2021-06-28 13:30:00|7091.81|7091.81|7093.59|7093.59|7093.59|7093.59|7091.81|7091.81|0
1624887040000|2021-06-28 13:30:40|7097.15|7097.15|7099.57|7099.57|7099.57|7099.57|7097.15|7097.15|0
1624887090000|2021-06-28 13:31:30|7101.35|7101.35|7101.35|7101.35|7101.35|7101.35|7101.35|7101.35|0
1624887100000|2021-06-28 13:31:40|7103.13|7103.13|7103.13|7103.13|7103.13|7103.13|7103.13|7103.13|0
1624887110000|2021-06-28 13:31:50|7104.91|7104.91|7104.91|7104.91|7104.91|7104.91|7104.91|7104.91|0
1624887150000|2021-06-28 13:32:30|7106.69|7106.69|7106.69|7106.69|7106.69|7106.69|7106.69|7106.69|0
1624887180000|2021-06-28 13:33:00|7104.91|7104.91|7108.47|7108.47|7108.47|7108.47|7104.91|7104.91|0
1624887210000|2021-06-28 13:33:30|7107.82|7107.82|7107.17|7107.17|7107.82|7107.82|7107.17|7107.17|0
1624887270000|2021-06-28 13:34:30|7105.39|7105.39|7105.39|7105.39|7105.39|7105.39|7105.39|7105.39|0
1624887280000|2021-06-28 13:34:40|7107.17|7107.17|7110.73|7110.73|7110.73|7110.73|7107.17|7107.17|0
1624887310000|2021-06-28 13:35:10|7107.17|7107.17|7105.39|7105.39|7107.17|7107.17|7105.39|7105.39|0
1624887330000|2021-06-28 13:35:30|7103.61|7103.61|7107.17|7107.17|7107.17|7107.17|7103.61|7103.61|0
1624887390000|2021-06-28 13:36:30|7110.73|7110.73|7110.73|7110.73|7110.73|7110.73|7110.73|7110.73|0
1624887400000|2021-06-28 13:36:40|7112.51|7112.51|7112.51|7112.51|7112.51|7112.51|7112.51|7112.51|0
1624887480000|2021-06-28 13:38:00|7108.95|7108.95|7106.52|7106.52|7108.95|7108.95|7106.52|7106.52|0
1624887540000|2021-06-28 13:39:00|7102.97|7102.97|7104.74|7104.74|7106.52|7106.52|7102.97|7102.97|0
1624887590000|2021-06-28 13:39:50|7106.52|7106.52|7106.52|7106.52|7106.52|7106.52|7106.52|7106.52|0
1624887610000|2021-06-28 13:40:10|7110.08|7110.08|7110.08|7110.08|7110.08|7110.08|7110.08|7110.08|0
1624887660000|2021-06-28 13:41:00|7111.86|7111.86|7110.08|7110.08|7111.86|7111.86|7110.08|7110.08|0
1624887670000|2021-06-28 13:41:10|7110.73|7110.73|7110.73|7110.73|7110.73|7110.73|7110.73|7110.73|0
1624887760000|2021-06-28 13:42:40|7110.08|7110.08|7110.08|7110.08|7110.08|7110.08|7110.08|7110.08|0
1624887770000|2021-06-28 13:42:50|7108.3|7108.3|7110.08|7110.08|7110.08|7110.08|7106.52|7106.52|0
1624887860000|2021-06-28 13:44:20|7108.3|7108.3|7108.3|7108.3|7108.3|7108.3|7106.52|7106.52|0
1624887870000|2021-06-28 13:44:30|7107.65|7107.65|7107.65|7107.65|7107.65|7107.65|7107.65|7107.65|0
1624887890000|2021-06-28 13:44:50|7104.1|7104.1|7104.1|7104.1|7104.1|7104.1|7104.1|7104.1|0
1624887920000|2021-06-28 13:45:20|7104.74|7104.74|7105.39|7105.39|7105.39|7105.39|7104.74|7104.74|0
1624887940000|2021-06-28 13:45:40|7107.17|7107.17|7107.17|7107.17|7107.17|7107.17|7107.17|7107.17|0
1624887950000|2021-06-28 13:45:50|7108.95|7108.95|7108.95|7108.95|7108.95|7108.95|7108.95|7108.95|0
1624887960000|2021-06-28 13:46:00|7109.6|7109.6|7107.82|7107.82|7109.6|7109.6|7107.82|7107.82|0
1624888140000|2021-06-28 13:49:00|7109.6|7109.6|7109.6|7109.6|7109.6|7109.6|7109.6|7109.6|0
1624888160000|2021-06-28 13:49:20|7107.82|7107.82|7109.6|7109.6|7109.6|7109.6|7107.82|7107.82|0
1624888170000|2021-06-28 13:49:30|7107.82|7107.82|7109.6|7109.6|7109.6|7109.6|7107.82|7107.82|0
1624888180000|2021-06-28 13:49:40|7107.82|7107.82|7109.6|7109.6|7109.6|7109.6|7107.82|7107.82|0
1624888240000|2021-06-28 13:50:40|7107.82|7107.82|7109.6|7109.6|7109.6|7109.6|7107.82|7107.82|0
1624888260000|2021-06-28 13:51:00|7106.04|7106.04|7109.6|7109.6|7109.6|7109.6|7106.04|7106.04|0
1624888270000|2021-06-28 13:51:10|7108.95|7108.95|7100.06|7100.06|7108.95|7108.95|7100.06|7100.06|0
1624888340000|2021-06-28 13:52:20|7103.61|7103.61|7107.17|7107.17|7107.17|7107.17|7103.61|7103.61|0
1624888370000|2021-06-28 13:52:50|7101.83|7101.83|7101.19|7101.19|7101.83|7101.83|7101.19|7101.19|0
1624888450000|2021-06-28 13:54:10|7099.41|7099.41|7104.74|7104.74|7104.74|7104.74|7099.41|7099.41|0
1624888460000|2021-06-28 13:54:20|7106.52|7106.52|7106.52|7106.52|7106.52|7106.52|7106.52|7106.52|0
1624888520000|2021-06-28 13:55:20|7099.41|7099.41|7093.42|7093.42|7099.41|7099.41|7093.42|7093.42|0
1624888540000|2021-06-28 13:55:40|7092.78|7092.78|7093.42|7093.42|7093.42|7093.42|7092.78|7092.78|0
1624888610000|2021-06-28 13:56:50|7088.09|7088.09|7086.31|7086.31|7088.09|7088.09|7086.31|7086.31|0
1624888630000|2021-06-28 13:57:10|7088.09|7088.09|7088.09|7088.09|7088.09|7088.09|7088.09|7088.09|0
1624888710000|2021-06-28 13:58:30|7086.31|7086.31|7086.31|7086.31|7086.31|7086.31|7086.31|7086.31|0
1624888740000|2021-06-28 13:59:00|7088.09|7088.09|7089.87|7089.87|7089.87|7089.87|7088.09|7088.09|0
1624888760000|2021-06-28 13:59:20|7091.65|7091.65|7091.65|7091.65|7091.65|7091.65|7091.65|7091.65|0
1624888800000|2021-06-28 14:00:00|7092.29|7092.29|7092.29|7092.29|7092.29|7092.29|7092.29|7092.29|0
1624888870000|2021-06-28 14:01:10|7090.51|7090.51|7090.51|7090.51|7090.51|7090.51|7090.51|7090.51|0
1624888880000|2021-06-28 14:01:20|7094.07|7094.07|7094.07|7094.07|7094.07|7094.07|7094.07|7094.07|0
1624888960000|2021-06-28 14:02:40|7090.51|7090.51|7090.51|7090.51|7090.51|7090.51|7090.51|7090.51|0
1624889000000|2021-06-28 14:03:20|7091.16|7091.16|7091.16|7091.16|7091.16|7091.16|7091.16|7091.16|0
1624889040000|2021-06-28 14:04:00|7092.94|7092.94|7096.5|7096.5|7096.5|7096.5|7092.94|7092.94|0
1624889080000|2021-06-28 14:04:40|7097.15|7097.15|7097.15|7097.15|7097.15|7097.15|7097.15|7097.15|0
1624889230000|2021-06-28 14:07:10|7095.37|7095.37|7095.37|7095.37|7095.37|7095.37|7095.37|7095.37|0
1624889430000|2021-06-28 14:10:30|7093.59|7093.59|7093.59|7093.59|7093.59|7093.59|7093.59|7093.59|0
1624889440000|2021-06-28 14:10:40|7091.81|7091.81|7091.81|7091.81|7091.81|7091.81|7091.81|7091.81|0
1624889550000|2021-06-28 14:12:30|7093.59|7093.59|7091.81|7091.81|7093.59|7093.59|7091.81|7091.81|0
1624889560000|2021-06-28 14:12:40|7092.46|7092.46|7091.33|7091.33|7093.1|7093.1|7091.33|7091.33|0
1624889570000|2021-06-28 14:12:50|7093.1|7093.1|7092.46|7092.46|7093.1|7093.1|7092.46|7092.46|0
1624889620000|2021-06-28 14:13:40|7093.1|7093.1|7094.88|7094.88|7094.88|7094.88|7093.1|7093.1|0
1624889650000|2021-06-28 14:14:10|7093.1|7093.1|7093.1|7093.1|7093.1|7093.1|7093.1|7093.1|0
1624889680000|2021-06-28 14:14:40|7093.75|7093.75|7094.4|7094.4|7094.4|7094.4|7093.75|7093.75|0
1624889700000|2021-06-28 14:15:00|7096.18|7096.18|7096.18|7096.18|7096.18|7096.18|7096.18|7096.18|0
1624889720000|2021-06-28 14:15:20|7094.4|7094.4|7096.18|7096.18|7096.18|7096.18|7094.4|7094.4|0
1624889790000|2021-06-28 14:16:30|7097.96|7097.96|7102.16|7102.16|7102.16|7102.16|7097.96|7097.96|0
1624889820000|2021-06-28 14:17:00|7102.81|7102.81|7103.46|7103.46|7103.46|7103.46|7102.81|7102.81|0
1624889880000|2021-06-28 14:18:00|7102.81|7102.81|7101.03|7101.03|7102.81|7102.81|7101.03|7101.03|0
1624889900000|2021-06-28 14:18:20|7097.47|7097.47|7097.47|7097.47|7097.47|7097.47|7097.47|7097.47|0
1624890010000|2021-06-28 14:20:10|7095.69|7095.69|7097.47|7097.47|7097.47|7097.47|7095.69|7095.69|0
1624890060000|2021-06-28 14:21:00|7098.12|7098.12|7098.12|7098.12|7098.12|7098.12|7098.12|7098.12|0
1624890170000|2021-06-28 14:22:50|7097.47|7097.47|7097.47|7097.47|7097.47|7097.47|7097.47|7097.47|0
1624890200000|2021-06-28 14:23:20|7093.91|7093.91|7093.91|7093.91|7093.91|7093.91|7093.91|7093.91|0
1624890230000|2021-06-28 14:23:50|7092.14|7092.14|7090.36|7090.36|7092.14|7092.14|7090.36|7090.36|0
1624890250000|2021-06-28 14:24:10|7089.71|7089.71|7089.06|7089.06|7089.71|7089.71|7089.06|7089.06|0
1624890300000|2021-06-28 14:25:00|7085.51|7085.51|7087.28|7087.28|7087.28|7087.28|7085.51|7085.51|0
1624890340000|2021-06-28 14:25:40|7089.06|7089.06|7090.84|7090.84|7090.84|7090.84|7089.06|7089.06|0
1624890350000|2021-06-28 14:25:50|7089.06|7089.06|7089.06|7089.06|7089.06|7089.06|7089.06|7089.06|0
1624890430000|2021-06-28 14:27:10|7090.84|7090.84|7090.84|7090.84|7090.84|7090.84|7090.84|7090.84|0
1624890450000|2021-06-28 14:27:30|7092.62|7092.62|7092.62|7092.62|7092.62|7092.62|7092.62|7092.62|0
1624890460000|2021-06-28 14:27:40|7093.27|7093.27|7093.91|7093.91|7094.56|7094.56|7093.27|7093.27|0
1624890470000|2021-06-28 14:27:50|7092.14|7092.14|7092.14|7092.14|7092.14|7092.14|7092.14|7092.14|0
1624890480000|2021-06-28 14:28:00|7090.84|7090.84|7090.84|7090.84|7090.84|7090.84|7090.84|7090.84|0
1624890600000|2021-06-28 14:30:00|7092.62|7092.62|7092.62|7092.62|7094.4|7094.4|7092.62|7092.62|0
1624890620000|2021-06-28 14:30:20|7094.4|7094.4|7094.4|7094.4|7094.4|7094.4|7094.4|7094.4|0
1624890630000|2021-06-28 14:30:30|7096.18|7096.18|7096.18|7096.18|7096.18|7096.18|7096.18|7096.18|0
1624890650000|2021-06-28 14:30:50|7094.4|7094.4|7092.62|7092.62|7094.4|7094.4|7092.62|7092.62|0
1624890690000|2021-06-28 14:31:30|7094.4|7094.4|7097.96|7097.96|7097.96|7097.96|7094.4|7094.4|0
1624890760000|2021-06-28 14:32:40|7099.73|7099.73|7099.73|7099.73|7099.73|7099.73|7099.73|7099.73|0
1624890770000|2021-06-28 14:32:50|7101.03|7101.03|7101.03|7101.03|7101.03|7101.03|7101.03|7101.03|0
1624890800000|2021-06-28 14:33:20|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|0
1624890870000|2021-06-28 14:34:30|7099.73|7099.73|7099.73|7099.73|7099.73|7099.73|7099.73|7099.73|0
1624890910000|2021-06-28 14:35:10|7097.96|7097.96|7097.96|7097.96|7097.96|7097.96|7097.96|7097.96|0
1624890940000|2021-06-28 14:35:40|7097.31|7097.31|7097.31|7097.31|7097.31|7097.31|7097.31|7097.31|0
1624890960000|2021-06-28 14:36:00|7095.53|7095.53|7095.53|7095.53|7095.53|7095.53|7095.53|7095.53|0
1624890970000|2021-06-28 14:36:10|7093.75|7093.75|7093.75|7093.75|7093.75|7093.75|7093.75|7093.75|0
1624890980000|2021-06-28 14:36:20|7094.4|7094.4|7096.82|7096.82|7096.82|7096.82|7094.4|7094.4|0
1624890990000|2021-06-28 14:36:30|7098.6|7098.6|7098.6|7098.6|7098.6|7098.6|7098.6|7098.6|0
1624891050000|2021-06-28 14:37:30|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|0
1624891110000|2021-06-28 14:38:30|7102.16|7102.16|7102.16|7102.16|7102.16|7102.16|7102.16|7102.16|0
1624891150000|2021-06-28 14:39:10|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|0
1624891200000|2021-06-28 14:40:00|7099.73|7099.73|7101.03|7101.03|7101.68|7101.68|7099.73|7099.73|0
1624891210000|2021-06-28 14:40:10|7102.81|7102.81|7102.81|7102.81|7102.81|7102.81|7102.81|7102.81|0
1624891220000|2021-06-28 14:40:20|7103.46|7103.46|7103.46|7103.46|7103.46|7103.46|7103.46|7103.46|0
1624891260000|2021-06-28 14:41:00|7102.81|7102.81|7102.81|7102.81|7102.81|7102.81|7102.81|7102.81|0
1624891300000|2021-06-28 14:41:40|7102.16|7102.16|7102.16|7102.16|7102.16|7102.16|7102.16|7102.16|0
1624891420000|2021-06-28 14:43:40|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|0
1624891490000|2021-06-28 14:44:50|7098.6|7098.6|7098.6|7098.6|7098.6|7098.6|7098.6|7098.6|0
1624891510000|2021-06-28 14:45:10|7099.25|7099.25|7099.25|7099.25|7099.25|7099.25|7099.25|7099.25|0
1624891560000|2021-06-28 14:46:00|7097.47|7097.47|7097.47|7097.47|7097.47|7097.47|7097.47|7097.47|0
1624891620000|2021-06-28 14:47:00|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|0
1624891650000|2021-06-28 14:47:30|7097.47|7097.47|7097.47|7097.47|7097.47|7097.47|7097.47|7097.47|0
1624891740000|2021-06-28 14:49:00|7101.03|7101.03|7099.25|7099.25|7101.03|7101.03|7099.25|7099.25|0
1624891760000|2021-06-28 14:49:20|7098.6|7098.6|7098.6|7098.6|7098.6|7098.6|7098.6|7098.6|0
1624891840000|2021-06-28 14:50:40|7100.38|7100.38|7098.6|7098.6|7100.38|7100.38|7098.6|7098.6|0
1624891900000|2021-06-28 14:51:40|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|0
1624891920000|2021-06-28 14:52:00|7101.03|7101.03|7101.03|7101.03|7101.03|7101.03|7101.03|7101.03|0
1624892130000|2021-06-28 14:55:30|7099.25|7099.25|7099.25|7099.25|7099.25|7099.25|7099.25|7099.25|0
1624892200000|2021-06-28 14:56:40|7099.9|7099.9|7099.9|7099.9|7099.9|7099.9|7099.9|7099.9|0
1624892220000|2021-06-28 14:57:00|7101.68|7101.68|7101.68|7101.68|7101.68|7101.68|7101.68|7101.68|0
1624892290000|2021-06-28 14:58:10|7105.23|7105.23|7103.46|7103.46|7105.23|7105.23|7103.46|7103.46|0
1624892390000|2021-06-28 14:59:50|7101.68|7101.68|7101.68|7101.68|7101.68|7101.68|7101.68|7101.68|0
1624892410000|2021-06-28 15:00:10|7099.9|7099.9|7099.9|7099.9|7099.9|7099.9|7099.9|7099.9|0
1624892610000|2021-06-28 15:03:30|7100.55|7100.55|7100.55|7100.55|7100.55|7100.55|7100.55|7100.55|0
1624892630000|2021-06-28 15:03:50|7099.9|7099.9|7099.9|7099.9|7099.9|7099.9|7099.9|7099.9|0
1624892710000|2021-06-28 15:05:10|7100.55|7100.55|7102.32|7102.32|7102.32|7102.32|7100.55|7100.55|0
1624892740000|2021-06-28 15:05:40|7104.1|7104.1|7104.1|7104.1|7104.1|7104.1|7104.1|7104.1|0
1624892860000|2021-06-28 15:07:40|7102.32|7102.32|7102.32|7102.32|7102.32|7102.32|7102.32|7102.32|0
1624893000000|2021-06-28 15:10:00|7101.68|7101.68|7101.68|7101.68|7101.68|7101.68|7101.68|7101.68|0
1624893040000|2021-06-28 15:10:40|7099.9|7099.9|7099.9|7099.9|7099.9|7099.9|7099.9|7099.9|0
1624893100000|2021-06-28 15:11:40|7101.68|7101.68|7099.25|7099.25|7101.68|7101.68|7099.25|7099.25|0
1624893120000|2021-06-28 15:12:00|7099.9|7099.9|7099.9|7099.9|7099.9|7099.9|7099.9|7099.9|0
1624893130000|2021-06-28 15:12:10|7101.68|7101.68|7101.68|7101.68|7101.68|7101.68|7101.68|7101.68|0
1624893250000|2021-06-28 15:14:10|7102.32|7102.32|7104.75|7104.75|7104.75|7104.75|7102.32|7102.32|0
1624893310000|2021-06-28 15:15:10|7104.1|7104.1|7104.1|7104.1|7104.1|7104.1|7104.1|7104.1|0
1624893350000|2021-06-28 15:15:50|7102.32|7102.32|7102.32|7102.32|7102.32|7102.32|7102.32|7102.32|0
1624893410000|2021-06-28 15:16:50|7100.55|7100.55|7100.55|7100.55|7100.55|7100.55|7100.55|7100.55|0
1624893420000|2021-06-28 15:17:00|7098.77|7098.77|7098.77|7098.77|7098.77|7098.77|7098.77|7098.77|0
1624893440000|2021-06-28 15:17:20|7100.55|7100.55|7100.55|7100.55|7100.55|7100.55|7100.55|7100.55|0
1624893480000|2021-06-28 15:18:00|7099.9|7099.9|7099.9|7099.9|7099.9|7099.9|7099.9|7099.9|0
1624893490000|2021-06-28 15:18:10|7098.12|7098.12|7098.12|7098.12|7098.12|7098.12|7098.12|7098.12|0
1624893590000|2021-06-28 15:19:50|7096.34|7096.34|7096.34|7096.34|7096.34|7096.34|7096.34|7096.34|0
1624893610000|2021-06-28 15:20:10|7096.99|7096.99|7096.99|7096.99|7096.99|7096.99|7096.99|7096.99|0
1624893630000|2021-06-28 15:20:30|7097.64|7097.64|7097.64|7097.64|7097.64|7097.64|7097.64|7097.64|0
1624893640000|2021-06-28 15:20:40|7096.99|7096.99|7096.99|7096.99|7096.99|7096.99|7096.99|7096.99|0
1624893660000|2021-06-28 15:21:00|7096.34|7096.34|7096.99|7096.99|7096.99|7096.99|7096.34|7096.34|0
1624893720000|2021-06-28 15:22:00|7098.77|7098.77|7098.77|7098.77|7098.77|7098.77|7098.77|7098.77|0
1624893760000|2021-06-28 15:22:40|7100.55|7100.55|7100.55|7100.55|7100.55|7100.55|7100.55|7100.55|0
1624893830000|2021-06-28 15:23:50|7099.9|7099.9|7099.9|7099.9|7099.9|7099.9|7099.9|7099.9|0
1624893870000|2021-06-28 15:24:30|7098.12|7098.12|7098.12|7098.12|7098.12|7098.12|7098.12|7098.12|0
1624893880000|2021-06-28 15:24:40|7098.77|7098.77|7098.77|7098.77|7098.77|7098.77|7098.77|7098.77|0
1624893920000|2021-06-28 15:25:20|7100.55|7100.55|7100.55|7100.55|7100.55|7100.55|7100.55|7100.55|0
1624894010000|2021-06-28 15:26:50|7101.19|7101.19|7101.19|7101.19|7101.19|7101.19|7101.19|7101.19|0
1624894040000|2021-06-28 15:27:20|7100.55|7100.55|7101.19|7101.19|7101.19|7101.19|7100.55|7100.55|0
1624894060000|2021-06-28 15:27:40|7099.41|7099.41|7099.41|7099.41|7099.41|7099.41|7099.41|7099.41|0
1624894100000|2021-06-28 15:28:20|7098.77|7098.77|7098.77|7098.77|7098.77|7098.77|7098.77|7098.77|0
1624894130000|2021-06-28 15:28:50|7098.12|7098.12|7094.56|7094.56|7098.12|7098.12|7094.56|7094.56|0
1624894140000|2021-06-28 15:29:00|7095.21|7095.21|7095.21|7095.21|7095.21|7095.21|7095.21|7095.21|0
1624894160000|2021-06-28 15:29:20|7094.56|7094.56|7095.21|7095.21|7095.21|7095.21|7094.56|7094.56|0
1624894190000|2021-06-28 15:29:50|7093.43|7093.43|7092.78|7092.78|7093.43|7093.43|7092.14|7092.14|0
1624950910000|2021-06-29 07:15:10|7115.25|7115.25|7115.25|7115.25|7115.25|7115.25|7115.25|7115.25|0
1624951110000|2021-06-29 07:18:30|7111.7|7111.7|7113.47|7113.47|7113.47|7113.47|7111.7|7111.7|0
1624951200000|2021-06-29 07:20:00|7108.14|7108.14|7107.49|7107.49|7108.14|7108.14|7107.49|7107.49|0
1624951220000|2021-06-29 07:20:20|7108.14|7108.14|7108.14|7108.14|7108.14|7108.14|7108.14|7108.14|0
1624951260000|2021-06-29 07:21:00|7109.92|7109.92|7109.92|7109.92|7109.92|7109.92|7109.92|7109.92|0
1624951290000|2021-06-29 07:21:30|7110.56|7110.56|7111.21|7111.21|7111.21|7111.21|7110.56|7110.56|0
1624951310000|2021-06-29 07:21:50|7109.92|7109.92|7109.92|7109.92|7109.92|7109.92|7109.92|7109.92|0
1624951320000|2021-06-29 07:22:00|7113.47|7113.47|7113.47|7113.47|7113.47|7113.47|7113.47|7113.47|0
1624951470000|2021-06-29 07:24:30|7111.7|7111.7|7111.7|7111.7|7111.7|7111.7|7111.7|7111.7|0
1624951510000|2021-06-29 07:25:10|7111.05|7111.05|7110.4|7110.4|7111.05|7111.05|7110.4|7110.4|0
1624951580000|2021-06-29 07:26:20|7108.62|7108.62|7108.62|7108.62|7108.62|7108.62|7108.62|7108.62|0
1624951640000|2021-06-29 07:27:20|7109.27|7109.27|7109.27|7109.27|7109.27|7109.27|7109.27|7109.27|0
1624951750000|2021-06-29 07:29:10|7107.49|7107.49|7107.49|7107.49|7107.49|7107.49|7107.49|7107.49|0
1624951760000|2021-06-29 07:29:20|7105.71|7105.71|7105.71|7105.71|7105.71|7105.71|7105.71|7105.71|0
1624951790000|2021-06-29 07:29:50|7106.36|7106.36|7106.36|7106.36|7106.36|7106.36|7106.36|7106.36|0
1624951810000|2021-06-29 07:30:10|7108.14|7108.14|7108.14|7108.14|7108.14|7108.14|7108.14|7108.14|0
1624951880000|2021-06-29 07:31:20|7107.49|7107.49|7107.49|7107.49|7107.49|7107.49|7107.49|7107.49|0
1624951910000|2021-06-29 07:31:50|7105.71|7105.71|7105.71|7105.71|7105.71|7105.71|7105.71|7105.71|0
1624951930000|2021-06-29 07:32:10|7103.93|7103.93|7103.93|7103.93|7103.93|7103.93|7103.93|7103.93|0
1624951950000|2021-06-29 07:32:30|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|0
1624951960000|2021-06-29 07:32:40|7098.6|7098.6|7098.6|7098.6|7098.6|7098.6|7098.6|7098.6|0
1624952060000|2021-06-29 07:34:20|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|0
1624952110000|2021-06-29 07:35:10|7101.02|7101.02|7101.02|7101.02|7101.02|7101.02|7101.02|7101.02|0
1624952120000|2021-06-29 07:35:20|7102.8|7102.8|7102.8|7102.8|7102.8|7102.8|7102.8|7102.8|0
1624952220000|2021-06-29 07:37:00|7101.02|7101.02|7101.02|7101.02|7101.02|7101.02|7101.02|7101.02|0
1624952340000|2021-06-29 07:39:00|7101.67|7101.67|7101.67|7101.67|7101.67|7101.67|7101.67|7101.67|0
1624952400000|2021-06-29 07:40:00|7101.02|7101.02|7101.02|7101.02|7101.02|7101.02|7101.02|7101.02|0
1624952460000|2021-06-29 07:41:00|7102.8|7102.8|7102.8|7102.8|7102.8|7102.8|7102.8|7102.8|0
1624952470000|2021-06-29 07:41:10|7103.45|7103.45|7103.45|7103.45|7103.45|7103.45|7103.45|7103.45|0
1624952490000|2021-06-29 07:41:30|7105.23|7105.23|7105.23|7105.23|7105.23|7105.23|7105.23|7105.23|0
1624952520000|2021-06-29 07:42:00|7101.67|7101.67|7101.67|7101.67|7101.67|7101.67|7101.67|7101.67|0
1624952550000|2021-06-29 07:42:30|7102.32|7102.32|7102.32|7102.32|7102.32|7102.32|7102.32|7102.32|0
1624952590000|2021-06-29 07:43:10|7101.67|7101.67|7101.67|7101.67|7101.67|7101.67|7101.67|7101.67|0
1624952600000|2021-06-29 07:43:20|7103.45|7103.45|7103.45|7103.45|7103.45|7103.45|7103.45|7103.45|0
1624952640000|2021-06-29 07:44:00|7101.67|7101.67|7101.67|7101.67|7101.67|7101.67|7101.67|7101.67|0
1624952720000|2021-06-29 07:45:20|7103.45|7103.45|7103.45|7103.45|7103.45|7103.45|7103.45|7103.45|0
1624952890000|2021-06-29 07:48:10|7104.1|7104.1|7104.1|7104.1|7104.1|7104.1|7104.1|7104.1|0
1624952950000|2021-06-29 07:49:10|7103.45|7103.45|7103.45|7103.45|7103.45|7103.45|7103.45|7103.45|0
1624953080000|2021-06-29 07:51:20|7104.1|7104.1|7104.1|7104.1|7104.1|7104.1|7104.1|7104.1|0
1624953120000|2021-06-29 07:52:00|7102.32|7102.32|7102.32|7102.32|7102.32|7102.32|7102.32|7102.32|0
1624953250000|2021-06-29 07:54:10|7101.02|7101.02|7101.02|7101.02|7101.02|7101.02|7101.02|7101.02|0
1624953280000|2021-06-29 07:54:40|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|0
1624953380000|2021-06-29 07:56:20|7098.6|7098.6|7098.6|7098.6|7098.6|7098.6|7098.6|7098.6|0
1624953450000|2021-06-29 07:57:30|7097.95|7097.95|7097.95|7097.95|7097.95|7097.95|7097.95|7097.95|0
1624953490000|2021-06-29 07:58:10|7101.51|7101.51|7101.51|7101.51|7101.51|7101.51|7101.51|7101.51|0
1624953610000|2021-06-29 08:00:10|7103.29|7103.29|7105.06|7105.06|7105.06|7105.06|7103.29|7103.29|0
1624953720000|2021-06-29 08:02:00|7106.84|7106.84|7106.84|7106.84|7106.84|7106.84|7106.84|7106.84|0
1624953790000|2021-06-29 08:03:10|7107.49|7107.49|7109.27|7109.27|7109.27|7109.27|7107.49|7107.49|0
1624953800000|2021-06-29 08:03:20|7111.05|7111.05|7111.05|7111.05|7111.05|7111.05|7111.05|7111.05|0
1624953870000|2021-06-29 08:04:30|7110.4|7110.4|7110.4|7110.4|7110.4|7110.4|7110.4|7110.4|0
1624953890000|2021-06-29 08:04:50|7111.05|7111.05|7111.05|7111.05|7111.05|7111.05|7111.05|7111.05|0
1624953990000|2021-06-29 08:06:30|7109.27|7109.27|7111.05|7111.05|7111.05|7111.05|7109.27|7109.27|0
1624954000000|2021-06-29 08:06:40|7107.49|7107.49|7107.49|7107.49|7107.49|7107.49|7107.49|7107.49|0
1624954020000|2021-06-29 08:07:00|7105.71|7105.71|7105.71|7105.71|7105.71|7105.71|7105.71|7105.71|0
1624954040000|2021-06-29 08:07:20|7103.93|7103.93|7103.93|7103.93|7103.93|7103.93|7103.93|7103.93|0
1624954060000|2021-06-29 08:07:40|7103.29|7103.29|7103.29|7103.29|7103.29|7103.29|7103.29|7103.29|0
1624954120000|2021-06-29 08:08:40|7105.06|7105.06|7105.06|7105.06|7105.06|7105.06|7105.06|7105.06|0
1624954260000|2021-06-29 08:11:00|7106.84|7106.84|7106.84|7106.84|7106.84|7106.84|7106.84|7106.84|0
1624954350000|2021-06-29 08:12:30|7105.06|7105.06|7105.06|7105.06|7105.06|7105.06|7105.06|7105.06|0
1624954380000|2021-06-29 08:13:00|7106.84|7106.84|7106.84|7106.84|7106.84|7106.84|7106.84|7106.84|0
1624954440000|2021-06-29 08:14:00|7103.29|7103.29|7103.29|7103.29|7103.29|7103.29|7103.29|7103.29|0
1624954500000|2021-06-29 08:15:00|7102.64|7102.64|7103.29|7103.29|7103.29|7103.29|7102.64|7102.64|0
1624954510000|2021-06-29 08:15:10|7105.06|7105.06|7105.06|7105.06|7105.06|7105.06|7105.06|7105.06|0
1624954520000|2021-06-29 08:15:20|7104.42|7104.42|7104.42|7104.42|7104.42|7104.42|7104.42|7104.42|0
1624954560000|2021-06-29 08:16:00|7102.64|7102.64|7101.99|7101.99|7102.64|7102.64|7101.99|7101.99|0
1624954570000|2021-06-29 08:16:10|7100.21|7100.21|7100.21|7100.21|7100.21|7100.21|7100.21|7100.21|0
1624954580000|2021-06-29 08:16:20|7099.56|7099.56|7099.56|7099.56|7099.56|7099.56|7099.56|7099.56|0
1624954720000|2021-06-29 08:18:40|7098.92|7098.92|7098.92|7098.92|7098.92|7098.92|7098.92|7098.92|0
1624954770000|2021-06-29 08:19:30|7097.14|7097.14|7097.14|7097.14|7097.14|7097.14|7097.14|7097.14|0
1624954790000|2021-06-29 08:19:50|7095.36|7095.36|7095.36|7095.36|7095.36|7095.36|7095.36|7095.36|0
1624954810000|2021-06-29 08:20:10|7098.92|7098.92|7098.92|7098.92|7098.92|7098.92|7098.92|7098.92|0
1624954880000|2021-06-29 08:21:20|7097.14|7097.14|7097.14|7097.14|7097.14|7097.14|7097.14|7097.14|0
1624955120000|2021-06-29 08:25:20|7097.79|7097.79|7097.79|7097.79|7097.79|7097.79|7097.79|7097.79|0
1624955200000|2021-06-29 08:26:40|7097.14|7097.14|7091.8|7091.8|7097.14|7097.14|7091.8|7091.8|0
1624955320000|2021-06-29 08:28:40|7088.24|7088.24|7088.24|7088.24|7088.24|7088.24|7088.24|7088.24|0
1624955390000|2021-06-29 08:29:50|7087.6|7087.6|7087.6|7087.6|7087.6|7087.6|7087.6|7087.6|0
1624955440000|2021-06-29 08:30:40|7085.82|7085.82|7085.82|7085.82|7085.82|7085.82|7085.82|7085.82|0
1624955510000|2021-06-29 08:31:50|7086.47|7086.47|7087.11|7087.11|7087.11|7087.11|7086.47|7086.47|0
1624955520000|2021-06-29 08:32:00|7086.47|7086.47|7086.47|7086.47|7086.47|7086.47|7086.47|7086.47|0
1624955810000|2021-06-29 08:36:50|7084.69|7084.69|7084.69|7084.69|7084.69|7084.69|7084.69|7084.69|0
1624956060000|2021-06-29 08:41:00|7081.13|7081.13|7081.13|7081.13|7081.13|7081.13|7081.13|7081.13|0
1624956270000|2021-06-29 08:44:30|7077.57|7077.57|7077.57|7077.57|7077.57|7077.57|7077.57|7077.57|0
1624956340000|2021-06-29 08:45:40|7076.93|7076.93|7078.22|7078.22|7078.22|7078.22|7076.93|7076.93|0
1624956350000|2021-06-29 08:45:50|7078.87|7078.87|7078.87|7078.87|7078.87|7078.87|7078.87|7078.87|0
1624956370000|2021-06-29 08:46:10|7080.65|7080.65|7082.42|7082.42|7082.42|7082.42|7080.65|7080.65|0
1624956390000|2021-06-29 08:46:30|7085.98|7085.98|7085.98|7085.98|7085.98|7085.98|7085.98|7085.98|0
1624956410000|2021-06-29 08:46:50|7087.76|7087.76|7087.76|7087.76|7087.76|7087.76|7087.76|7087.76|0
1624956550000|2021-06-29 08:49:10|7089.7|7089.7|7089.7|7089.7|7089.7|7089.7|7089.7|7089.7|0
1624956660000|2021-06-29 08:51:00|7088.41|7088.41|7087.11|7087.11|7088.41|7088.41|7087.11|7087.11|0
1624956670000|2021-06-29 08:51:10|7085.33|7085.33|7085.33|7085.33|7085.33|7085.33|7085.33|7085.33|0
1624956710000|2021-06-29 08:51:50|7083.56|7083.56|7083.56|7083.56|7083.56|7083.56|7083.56|7083.56|0
1624956870000|2021-06-29 08:54:30|7084.85|7084.85|7084.85|7084.85|7084.85|7084.85|7084.85|7084.85|0
1624956880000|2021-06-29 08:54:40|7088.41|7088.41|7088.41|7088.41|7088.41|7088.41|7088.41|7088.41|0
1624957200000|2021-06-29 09:00:00|7084.85|7084.85|7084.85|7084.85|7084.85|7084.85|7084.85|7084.85|0
1624957340000|2021-06-29 09:02:20|7085.5|7085.5|7085.5|7085.5|7085.5|7085.5|7085.5|7085.5|0
1624957700000|2021-06-29 09:08:20|7087.28|7087.28|7087.28|7087.28|7087.28|7087.28|7087.28|7087.28|0
1624957800000|2021-06-29 09:10:00|7089.06|7089.06|7089.06|7089.06|7089.06|7089.06|7089.06|7089.06|0
1624957810000|2021-06-29 09:10:10|7087.28|7087.28|7089.06|7089.06|7089.06|7089.06|7087.28|7087.28|0
1624957820000|2021-06-29 09:10:20|7088.41|7088.41|7088.41|7088.41|7088.41|7088.41|7088.41|7088.41|0
1624957860000|2021-06-29 09:11:00|7086.63|7086.63|7086.63|7086.63|7086.63|7086.63|7086.63|7086.63|0
1624957890000|2021-06-29 09:11:30|7085.33|7085.33|7085.33|7085.33|7085.33|7085.33|7085.33|7085.33|0
1624957930000|2021-06-29 09:12:10|7083.56|7083.56|7083.56|7083.56|7083.56|7083.56|7083.56|7083.56|0
1624958010000|2021-06-29 09:13:30|7085.33|7085.33|7085.33|7085.33|7085.33|7085.33|7085.33|7085.33|0
1624958040000|2021-06-29 09:14:00|7087.11|7087.11|7087.11|7087.11|7087.11|7087.11|7087.11|7087.11|0
1624958080000|2021-06-29 09:14:40|7088.89|7088.89|7088.89|7088.89|7088.89|7088.89|7088.89|7088.89|0
1624958100000|2021-06-29 09:15:00|7087.11|7087.11|7087.76|7087.76|7087.76|7087.76|7087.11|7087.11|0
1624958290000|2021-06-29 09:18:10|7091.32|7091.32|7091.32|7091.32|7091.32|7091.32|7089.54|7089.54|0
1624958300000|2021-06-29 09:18:20|7093.1|7093.1|7094.88|7094.88|7094.88|7094.88|7093.1|7093.1|0
1624958330000|2021-06-29 09:18:50|7093.1|7093.1|7093.1|7093.1|7093.1|7093.1|7093.1|7093.1|0
1624958840000|2021-06-29 09:27:20|7091.32|7091.32|7091.32|7091.32|7091.32|7091.32|7091.32|7091.32|0
1624959460000|2021-06-29 09:37:40|7087.76|7087.76|7084.2|7084.2|7087.76|7087.76|7084.2|7084.2|0
1624959480000|2021-06-29 09:38:00|7085.98|7085.98|7085.98|7085.98|7085.98|7085.98|7085.98|7085.98|0
1624959490000|2021-06-29 09:38:10|7084.2|7084.2|7084.2|7084.2|7084.2|7084.2|7084.2|7084.2|0
1624959660000|2021-06-29 09:41:00|7083.56|7083.56|7083.56|7083.56|7083.56|7083.56|7083.56|7083.56|0
1624959690000|2021-06-29 09:41:30|7082.91|7082.91|7082.91|7082.91|7082.91|7082.91|7082.91|7082.91|0
1624959780000|2021-06-29 09:43:00|7082.26|7082.26|7082.91|7082.91|7082.91|7082.91|7082.26|7082.26|0
1624959790000|2021-06-29 09:43:10|7081.13|7081.13|7081.13|7081.13|7081.13|7081.13|7081.13|7081.13|0
1624959850000|2021-06-29 09:44:10|7080.48|7080.48|7080.48|7080.48|7080.48|7080.48|7080.48|7080.48|0
1624959860000|2021-06-29 09:44:20|7076.93|7076.93|7076.93|7076.93|7076.93|7076.93|7076.93|7076.93|0
1624959870000|2021-06-29 09:44:30|7076.28|7076.28|7075.63|7075.63|7076.28|7076.28|7075.63|7075.63|0
1624959910000|2021-06-29 09:45:10|7077.41|7077.41|7077.41|7077.41|7077.41|7077.41|7077.41|7077.41|0
1624959920000|2021-06-29 09:45:20|7078.06|7078.06|7077.41|7077.41|7078.06|7078.06|7077.41|7077.41|0
1624960030000|2021-06-29 09:47:10|7073.85|7073.85|7072.07|7072.07|7073.85|7073.85|7072.07|7072.07|0
1624960060000|2021-06-29 09:47:40|7073.85|7073.85|7073.85|7073.85|7073.85|7073.85|7073.85|7073.85|0
1624960090000|2021-06-29 09:48:10|7073.2|7073.2|7073.85|7073.85|7073.85|7073.85|7073.2|7073.2|0
1624960310000|2021-06-29 09:51:50|7073.2|7073.2|7073.2|7073.2|7073.2|7073.2|7073.2|7073.2|0
1624960530000|2021-06-29 09:55:30|7074.98|7074.98|7082.1|7082.1|7082.1|7082.1|7074.98|7074.98|0
1624960610000|2021-06-29 09:56:50|7082.75|7082.75|7082.75|7082.75|7082.75|7082.75|7082.75|7082.75|0
1624960720000|2021-06-29 09:58:40|7081.45|7081.45|7075.47|7075.47|7081.45|7081.45|7075.47|7075.47|0
1624960870000|2021-06-29 10:01:10|7073.69|7073.69|7073.69|7073.69|7073.69|7073.69|7073.69|7073.69|0
1624960930000|2021-06-29 10:02:10|7072.39|7072.39|7072.39|7072.39|7072.39|7072.39|7072.39|7072.39|0
1624961000000|2021-06-29 10:03:20|7071.1|7071.1|7071.1|7071.1|7071.1|7071.1|7071.1|7071.1|0
1624961010000|2021-06-29 10:03:30|7070.45|7070.45|7068.67|7068.67|7070.45|7070.45|7068.67|7068.67|0
1624961150000|2021-06-29 10:05:50|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|0
1624961160000|2021-06-29 10:06:00|7067.54|7067.54|7067.54|7067.54|7067.54|7067.54|7067.54|7067.54|0
1624961180000|2021-06-29 10:06:20|7065.76|7065.76|7065.76|7065.76|7065.76|7065.76|7065.76|7065.76|0
1624961250000|2021-06-29 10:07:30|7066.41|7066.41|7066.41|7066.41|7066.41|7066.41|7066.41|7066.41|0
1624961280000|2021-06-29 10:08:00|7068.19|7068.19|7068.19|7068.19|7068.19|7068.19|7068.19|7068.19|0
1624961310000|2021-06-29 10:08:30|7066.41|7066.41|7064.63|7064.63|7066.41|7066.41|7064.63|7064.63|0
1624961420000|2021-06-29 10:10:20|7065.28|7065.28|7065.28|7065.28|7065.28|7065.28|7065.28|7065.28|0
1624961530000|2021-06-29 10:12:10|7068.84|7068.84|7068.84|7068.84|7068.84|7068.84|7068.84|7068.84|0
1624961790000|2021-06-29 10:16:30|7070.61|7070.61|7070.61|7070.61|7070.61|7070.61|7070.61|7070.61|0
1624961840000|2021-06-29 10:17:20|7071.26|7071.26|7071.26|7071.26|7071.26|7071.26|7071.26|7071.26|0
1624962010000|2021-06-29 10:20:10|7076.6|7076.6|7078.38|7078.38|7078.38|7078.38|7076.6|7076.6|0
1624962050000|2021-06-29 10:20:50|7081.93|7081.93|7081.93|7081.93|7081.93|7081.93|7081.93|7081.93|0
1624962070000|2021-06-29 10:21:10|7082.58|7082.58|7082.58|7082.58|7082.58|7082.58|7082.58|7082.58|0
1624962120000|2021-06-29 10:22:00|7080.8|7080.8|7079.02|7079.02|7080.8|7080.8|7079.02|7079.02|0
1624962240000|2021-06-29 10:24:00|7078.38|7078.38|7078.38|7078.38|7078.38|7078.38|7078.38|7078.38|0
1624962260000|2021-06-29 10:24:20|7079.02|7079.02|7079.67|7079.67|7080.97|7080.97|7079.02|7079.02|0
1624962270000|2021-06-29 10:24:30|7079.02|7079.02|7079.02|7079.02|7079.02|7079.02|7079.02|7079.02|0
1624962320000|2021-06-29 10:25:20|7079.67|7079.67|7079.67|7079.67|7079.67|7079.67|7079.67|7079.67|0
1624962440000|2021-06-29 10:27:20|7080.97|7080.97|7082.26|7082.26|7082.26|7082.26|7080.97|7080.97|0
1624962500000|2021-06-29 10:28:20|7082.91|7082.91|7082.91|7082.91|7082.91|7082.91|7082.91|7082.91|0
1624962910000|2021-06-29 10:35:10|7083.56|7083.56|7083.56|7083.56|7083.56|7083.56|7083.56|7083.56|0
1624962930000|2021-06-29 10:35:30|7084.2|7084.2|7083.56|7083.56|7084.2|7084.2|7083.56|7083.56|0
1624962990000|2021-06-29 10:36:30|7081.78|7081.78|7081.78|7081.78|7081.78|7081.78|7081.78|7081.78|0
1624963180000|2021-06-29 10:39:40|7081.13|7081.13|7081.78|7081.78|7081.78|7081.78|7081.13|7081.13|0
1624963310000|2021-06-29 10:41:50|7082.42|7082.42|7083.07|7083.07|7083.07|7083.07|7082.42|7082.42|0
1624963470000|2021-06-29 10:44:30|7085.01|7085.01|7085.66|7085.66|7085.66|7085.66|7085.01|7085.01|0
1624963640000|2021-06-29 10:47:20|7083.88|7083.88|7083.88|7083.88|7083.88|7083.88|7083.88|7083.88|0
1624963650000|2021-06-29 10:47:30|7081.94|7081.94|7082.59|7082.59|7082.59|7082.59|7081.94|7081.94|0
1624963680000|2021-06-29 10:48:00|7080.81|7080.81|7079.03|7079.03|7080.81|7080.81|7079.03|7079.03|0
1624963750000|2021-06-29 10:49:10|7082.59|7082.59|7082.59|7082.59|7082.59|7082.59|7082.59|7082.59|0
1624963790000|2021-06-29 10:49:50|7080.81|7080.81|7080.81|7080.81|7080.81|7080.81|7080.81|7080.81|0
1624963800000|2021-06-29 10:50:00|7080.16|7080.16|7079.51|7079.51|7080.16|7080.16|7079.51|7079.51|0
1624963880000|2021-06-29 10:51:20|7078.87|7078.87|7078.87|7078.87|7078.87|7078.87|7078.87|7078.87|0
1624963900000|2021-06-29 10:51:40|7078.22|7078.22|7078.22|7078.22|7078.22|7078.22|7078.22|7078.22|0
1624963920000|2021-06-29 10:52:00|7078.87|7078.87|7078.87|7078.87|7078.87|7078.87|7078.87|7078.87|0
1624963950000|2021-06-29 10:52:30|7077.57|7077.57|7077.57|7077.57|7077.57|7077.57|7077.57|7077.57|0
1624964040000|2021-06-29 10:54:00|7078.22|7078.22|7078.22|7078.22|7078.22|7078.22|7078.22|7078.22|0
1624964090000|2021-06-29 10:54:50|7085.33|7085.33|7085.33|7085.33|7085.33|7085.33|7085.33|7085.33|0
1624964300000|2021-06-29 10:58:20|7085.98|7085.98|7087.76|7087.76|7087.76|7087.76|7085.98|7085.98|0
1624964400000|2021-06-29 11:00:00|7084.2|7084.2|7084.2|7084.2|7084.2|7084.2|7084.2|7084.2|0
1624964530000|2021-06-29 11:02:10|7084.85|7084.85|7084.85|7084.85|7084.85|7084.85|7084.85|7084.85|0
1624964590000|2021-06-29 11:03:10|7083.07|7083.07|7083.07|7083.07|7083.07|7083.07|7083.07|7083.07|0
1624964710000|2021-06-29 11:05:10|7086.63|7086.63|7088.41|7088.41|7088.41|7088.41|7086.63|7086.63|0
1624964740000|2021-06-29 11:05:40|7086.63|7086.63|7086.63|7086.63|7086.63|7086.63|7086.63|7086.63|0
1624964840000|2021-06-29 11:07:20|7084.85|7084.85|7084.85|7084.85|7084.85|7084.85|7084.85|7084.85|0
1624964960000|2021-06-29 11:09:20|7085.5|7085.5|7085.5|7085.5|7085.5|7085.5|7085.5|7085.5|0
1624965090000|2021-06-29 11:11:30|7087.28|7087.28|7087.28|7087.28|7087.28|7087.28|7087.28|7087.28|0
1624965130000|2021-06-29 11:12:10|7083.72|7083.72|7083.72|7083.72|7083.72|7083.72|7083.72|7083.72|0
1624965190000|2021-06-29 11:13:10|7085.5|7085.5|7085.5|7085.5|7085.5|7085.5|7085.5|7085.5|0
1624965240000|2021-06-29 11:14:00|7086.15|7086.15|7087.44|7087.44|7087.44|7087.44|7086.15|7086.15|0
1624965270000|2021-06-29 11:14:30|7088.09|7088.09|7088.09|7088.09|7088.09|7088.09|7088.09|7088.09|0
1624965440000|2021-06-29 11:17:20|7087.44|7087.44|7088.09|7088.09|7088.09|7088.09|7087.44|7087.44|0
1624965480000|2021-06-29 11:18:00|7088.74|7088.74|7088.74|7088.74|7088.74|7088.74|7088.74|7088.74|0
1624965570000|2021-06-29 11:19:30|7086.96|7086.96|7086.96|7086.96|7086.96|7086.96|7086.96|7086.96|0
1624965790000|2021-06-29 11:23:10|7085.66|7085.66|7085.66|7085.66|7085.66|7085.66|7085.66|7085.66|0
1624965830000|2021-06-29 11:23:50|7084.37|7084.37|7083.72|7083.72|7084.37|7084.37|7083.72|7083.72|0
1624965840000|2021-06-29 11:24:00|7083.07|7083.07|7083.07|7083.07|7083.07|7083.07|7083.07|7083.07|0
1624965860000|2021-06-29 11:24:20|7082.42|7082.42|7080|7080|7082.42|7082.42|7080|7080|0
1624965910000|2021-06-29 11:25:10|7080.65|7080.65|7081.29|7081.29|7081.29|7081.29|7080.65|7080.65|0
1624966010000|2021-06-29 11:26:50|7079.51|7079.51|7079.51|7079.51|7079.51|7079.51|7079.51|7079.51|0
1624966220000|2021-06-29 11:30:20|7081.29|7081.29|7081.29|7081.29|7081.29|7081.29|7081.29|7081.29|0
1624966280000|2021-06-29 11:31:20|7079.51|7079.51|7079.51|7079.51|7079.51|7079.51|7079.51|7079.51|0
1624966480000|2021-06-29 11:34:40|7081.29|7081.29|7081.29|7081.29|7081.29|7081.29|7081.29|7081.29|0
1624966560000|2021-06-29 11:36:00|7077.74|7077.74|7077.74|7077.74|7077.74|7077.74|7077.74|7077.74|0
1624966660000|2021-06-29 11:37:40|7079.51|7079.51|7083.07|7083.07|7083.07|7083.07|7079.51|7079.51|0
1624966690000|2021-06-29 11:38:10|7084.85|7084.85|7084.85|7084.85|7084.85|7084.85|7084.85|7084.85|0
1624966710000|2021-06-29 11:38:30|7086.63|7086.63|7086.63|7086.63|7086.63|7086.63|7086.63|7086.63|0
1624966770000|2021-06-29 11:39:30|7084.85|7084.85|7084.85|7084.85|7084.85|7084.85|7084.85|7084.85|0
1624966860000|2021-06-29 11:41:00|7084.2|7084.2|7084.2|7084.2|7084.2|7084.2|7084.2|7084.2|0
1624966950000|2021-06-29 11:42:30|7085.98|7085.98|7085.98|7085.98|7085.98|7085.98|7085.98|7085.98|0
1624966970000|2021-06-29 11:42:50|7086.63|7086.63|7087.28|7087.28|7087.28|7087.28|7086.63|7086.63|0
1624967010000|2021-06-29 11:43:30|7086.63|7086.63|7086.63|7086.63|7086.63|7086.63|7086.63|7086.63|0
1624967110000|2021-06-29 11:45:10|7087.28|7087.28|7087.28|7087.28|7087.28|7087.28|7087.28|7087.28|0
1624967120000|2021-06-29 11:45:20|7086.63|7086.63|7086.63|7086.63|7086.63|7086.63|7086.63|7086.63|0
1624967200000|2021-06-29 11:46:40|7084.85|7084.85|7084.85|7084.85|7084.85|7084.85|7084.85|7084.85|0
1624967240000|2021-06-29 11:47:20|7083.07|7083.07|7083.07|7083.07|7083.07|7083.07|7083.07|7083.07|0
1624967420000|2021-06-29 11:50:20|7083.72|7083.72|7083.07|7083.07|7083.72|7083.72|7083.07|7083.07|0
1624967540000|2021-06-29 11:52:20|7084.85|7084.85|7081.29|7081.29|7084.85|7084.85|7081.29|7081.29|0
1624967730000|2021-06-29 11:55:30|7080.65|7080.65|7080.65|7080.65|7080.65|7080.65|7080.65|7080.65|0
1624967740000|2021-06-29 11:55:40|7077.09|7077.09|7077.09|7077.09|7077.09|7077.09|7077.09|7077.09|0
1624968000000|2021-06-29 12:00:00|7077.74|7077.74|7077.74|7077.74|7077.74|7077.74|7077.74|7077.74|0
1624968020000|2021-06-29 12:00:20|7075.96|7075.96|7074.18|7074.18|7075.96|7075.96|7074.18|7074.18|0
1624968040000|2021-06-29 12:00:40|7075.96|7075.96|7075.96|7075.96|7075.96|7075.96|7075.96|7075.96|0
1624968080000|2021-06-29 12:01:20|7074.18|7074.18|7074.18|7074.18|7074.18|7074.18|7074.18|7074.18|0
1624968210000|2021-06-29 12:03:30|7072.4|7072.4|7072.4|7072.4|7072.4|7072.4|7072.4|7072.4|0
1624968290000|2021-06-29 12:04:50|7074.18|7074.18|7072.4|7072.4|7074.18|7074.18|7072.4|7072.4|0
1624968420000|2021-06-29 12:07:00|7071.75|7071.75|7071.75|7071.75|7071.75|7071.75|7071.75|7071.75|0
1624968450000|2021-06-29 12:07:30|7075.31|7075.31|7078.87|7078.87|7078.87|7078.87|7075.31|7075.31|0
1624968490000|2021-06-29 12:08:10|7080.65|7080.65|7080.65|7080.65|7080.65|7080.65|7080.65|7080.65|0
1624968540000|2021-06-29 12:09:00|7084.2|7084.2|7084.2|7084.2|7084.2|7084.2|7084.2|7084.2|0
1624968570000|2021-06-29 12:09:30|7082.42|7082.42|7082.42|7082.42|7082.42|7082.42|7082.42|7082.42|0
1624968660000|2021-06-29 12:11:00|7083.07|7083.07|7083.07|7083.07|7083.07|7083.07|7083.07|7083.07|0
1624968710000|2021-06-29 12:11:50|7082.42|7082.42|7082.42|7082.42|7082.42|7082.42|7082.42|7082.42|0
1624968720000|2021-06-29 12:12:00|7081.78|7081.78|7081.78|7081.78|7081.78|7081.78|7081.13|7081.13|0
1624968840000|2021-06-29 12:14:00|7080|7080|7080|7080|7080|7080|7080|7080|0
1624968890000|2021-06-29 12:14:50|7078.22|7078.22|7078.22|7078.22|7078.22|7078.22|7078.22|7078.22|0
1624968900000|2021-06-29 12:15:00|7076.44|7076.44|7076.44|7076.44|7076.44|7076.44|7076.44|7076.44|0
1624969040000|2021-06-29 12:17:20|7077.09|7077.09|7077.09|7077.09|7077.09|7077.09|7077.09|7077.09|0
1624969080000|2021-06-29 12:18:00|7082.42|7082.42|7082.42|7082.42|7082.42|7082.42|7082.42|7082.42|0
1624969130000|2021-06-29 12:18:50|7083.07|7083.07|7083.07|7083.07|7083.07|7083.07|7083.07|7083.07|0
1624969170000|2021-06-29 12:19:30|7084.85|7084.85|7085.5|7085.5|7085.5|7085.5|7083.07|7083.07|0
1624969210000|2021-06-29 12:20:10|7081.94|7081.94|7083.72|7083.72|7083.72|7083.72|7081.94|7081.94|0
1624969420000|2021-06-29 12:23:40|7083.07|7083.07|7082.42|7082.42|7083.07|7083.07|7082.42|7082.42|0
1624969440000|2021-06-29 12:24:00|7081.13|7081.13|7081.78|7081.78|7081.78|7081.78|7081.13|7081.13|0
1624969450000|2021-06-29 12:24:10|7081.13|7081.13|7080.48|7080.48|7081.13|7081.13|7080.48|7080.48|0
1624969460000|2021-06-29 12:24:20|7079.84|7079.84|7079.84|7079.84|7079.84|7079.84|7079.84|7079.84|0
1624969470000|2021-06-29 12:24:30|7079.19|7079.19|7078.54|7078.54|7079.19|7079.19|7078.54|7078.54|0
1624969500000|2021-06-29 12:25:00|7077.89|7077.89|7078.54|7078.54|7078.54|7078.54|7077.89|7077.89|0
1624969530000|2021-06-29 12:25:30|7080.32|7080.32|7080.32|7080.32|7080.32|7080.32|7080.32|7080.32|0
1624969560000|2021-06-29 12:26:00|7076.76|7076.76|7078.54|7078.54|7078.54|7078.54|7076.76|7076.76|0
1624969610000|2021-06-29 12:26:50|7079.19|7079.19|7079.19|7079.19|7079.19|7079.19|7079.19|7079.19|0
1624969680000|2021-06-29 12:28:00|7080.97|7080.97|7080.97|7080.97|7080.97|7080.97|7080.97|7080.97|0
1624969710000|2021-06-29 12:28:30|7080.32|7080.32|7079.19|7079.19|7080.97|7080.97|7079.19|7079.19|0
1624969720000|2021-06-29 12:28:40|7077.89|7077.89|7077.89|7077.89|7077.89|7077.89|7077.89|7077.89|0
1624969740000|2021-06-29 12:29:00|7079.67|7079.67|7077.25|7077.25|7079.67|7079.67|7077.25|7077.25|0
1624969750000|2021-06-29 12:29:10|7077.89|7077.89|7078.54|7078.54|7078.54|7078.54|7077.89|7077.89|0
1624969770000|2021-06-29 12:29:30|7079.19|7079.19|7079.19|7079.19|7079.19|7079.19|7079.19|7079.19|0
1624969800000|2021-06-29 12:30:00|7080.48|7080.48|7080.48|7080.48|7080.48|7080.48|7080.48|7080.48|0
1624969830000|2021-06-29 12:30:30|7081.13|7081.13|7083.07|7083.07|7083.07|7083.07|7081.13|7081.13|0
1624969840000|2021-06-29 12:30:40|7082.42|7082.42|7082.42|7082.42|7082.42|7082.42|7082.42|7082.42|0
1624970320000|2021-06-29 12:38:40|7083.07|7083.07|7083.07|7083.07|7083.07|7083.07|7083.07|7083.07|0
1624970330000|2021-06-29 12:38:50|7083.72|7083.72|7083.72|7083.72|7083.72|7083.72|7083.72|7083.72|0
1624970420000|2021-06-29 12:40:20|7085.5|7085.5|7085.5|7085.5|7085.5|7085.5|7085.5|7085.5|0
1624970460000|2021-06-29 12:41:00|7086.79|7086.79|7086.79|7086.79|7086.79|7086.79|7086.79|7086.79|0
1624970500000|2021-06-29 12:41:40|7087.44|7087.44|7087.44|7087.44|7087.44|7087.44|7087.44|7087.44|0
1624970580000|2021-06-29 12:43:00|7086.79|7086.79|7086.79|7086.79|7086.79|7086.79|7086.79|7086.79|0
1624970630000|2021-06-29 12:43:50|7086.15|7086.15|7085.5|7085.5|7086.15|7086.15|7085.5|7085.5|0
1624970640000|2021-06-29 12:44:00|7083.72|7083.72|7085.5|7085.5|7085.5|7085.5|7083.72|7083.72|0
1624970660000|2021-06-29 12:44:20|7087.28|7087.28|7087.28|7087.28|7087.28|7087.28|7087.28|7087.28|0
1624970960000|2021-06-29 12:49:20|7086.63|7086.63|7085.98|7085.98|7086.63|7086.63|7085.98|7085.98|0
1624971030000|2021-06-29 12:50:30|7084.2|7084.2|7084.2|7084.2|7084.2|7084.2|7084.2|7084.2|0
1624971060000|2021-06-29 12:51:00|7084.85|7084.85|7084.85|7084.85|7084.85|7084.85|7084.85|7084.85|0
1624971080000|2021-06-29 12:51:20|7086.63|7086.63|7086.63|7086.63|7086.63|7086.63|7086.63|7086.63|0
1624971280000|2021-06-29 12:54:40|7088.41|7088.41|7088.41|7088.41|7088.41|7088.41|7088.41|7088.41|0
1624971340000|2021-06-29 12:55:40|7090.19|7090.19|7090.19|7090.19|7090.19|7090.19|7090.19|7090.19|0
1624971350000|2021-06-29 12:55:50|7091.97|7091.97|7091.97|7091.97|7091.97|7091.97|7091.97|7091.97|0
1624971360000|2021-06-29 12:56:00|7092.61|7092.61|7093.26|7093.26|7093.26|7093.26|7092.61|7092.61|0
1624971390000|2021-06-29 12:56:30|7095.04|7095.04|7093.26|7093.26|7095.04|7095.04|7093.26|7093.26|0
1624971440000|2021-06-29 12:57:20|7098.6|7098.6|7098.6|7098.6|7098.6|7098.6|7098.6|7098.6|0
1624971450000|2021-06-29 12:57:30|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|0
1624971540000|2021-06-29 12:59:00|7102.15|7102.15|7102.15|7102.15|7102.15|7102.15|7102.15|7102.15|0
1624971550000|2021-06-29 12:59:10|7101.51|7101.51|7101.51|7101.51|7101.51|7101.51|7101.51|7101.51|0
1624971600000|2021-06-29 13:00:00|7099.73|7099.73|7099.73|7099.73|7099.73|7099.73|7099.73|7099.73|0
1624971620000|2021-06-29 13:00:20|7097.95|7097.95|7097.95|7097.95|7097.95|7097.95|7097.95|7097.95|0
1624971720000|2021-06-29 13:02:00|7096.17|7096.17|7096.17|7096.17|7096.17|7096.17|7096.17|7096.17|0
1624971880000|2021-06-29 13:04:40|7094.39|7094.39|7094.39|7094.39|7094.39|7094.39|7094.39|7094.39|0
1624972010000|2021-06-29 13:06:50|7092.61|7092.61|7090.83|7090.83|7092.61|7092.61|7090.83|7090.83|0
1624972040000|2021-06-29 13:07:20|7092.61|7092.61|7092.61|7092.61|7092.61|7092.61|7092.61|7092.61|0
1624972060000|2021-06-29 13:07:40|7091.97|7091.97|7091.97|7091.97|7091.97|7091.97|7091.97|7091.97|0
1624972080000|2021-06-29 13:08:00|7093.74|7093.74|7091.97|7091.97|7093.74|7093.74|7091.97|7091.97|0
1624972100000|2021-06-29 13:08:20|7090.19|7090.19|7090.19|7090.19|7090.19|7090.19|7090.19|7090.19|0
1624972130000|2021-06-29 13:08:50|7090.83|7090.83|7090.83|7090.83|7090.83|7090.83|7090.83|7090.83|0
1624972200000|2021-06-29 13:10:00|7091.48|7091.48|7091.48|7091.48|7091.48|7091.48|7091.48|7091.48|0
1624972230000|2021-06-29 13:10:30|7093.26|7093.26|7093.26|7093.26|7093.26|7093.26|7093.26|7093.26|0
1624972360000|2021-06-29 13:12:40|7095.04|7095.04|7095.04|7095.04|7095.04|7095.04|7095.04|7095.04|0
1624972440000|2021-06-29 13:14:00|7096.82|7096.82|7102.15|7102.15|7102.15|7102.15|7096.82|7096.82|0
1624972460000|2021-06-29 13:14:20|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|0
1624972470000|2021-06-29 13:14:30|7099.73|7099.73|7099.73|7099.73|7099.73|7099.73|7099.73|7099.73|0
1624972570000|2021-06-29 13:16:10|7097.95|7097.95|7097.95|7097.95|7097.95|7097.95|7097.95|7097.95|0
1624972690000|2021-06-29 13:18:10|7097.3|7097.3|7097.3|7097.3|7097.3|7097.3|7097.3|7097.3|0
1624972710000|2021-06-29 13:18:30|7096.17|7096.17|7096.17|7096.17|7097.95|7097.95|7096.17|7096.17|0
1624972750000|2021-06-29 13:19:10|7099.73|7099.73|7099.73|7099.73|7099.73|7099.73|7099.73|7099.73|0
1624972770000|2021-06-29 13:19:30|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|0
1624972960000|2021-06-29 13:22:40|7101.02|7101.02|7101.02|7101.02|7101.02|7101.02|7101.02|7101.02|0
1624973130000|2021-06-29 13:25:30|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|0
1624973160000|2021-06-29 13:26:00|7098.6|7098.6|7096.82|7096.82|7098.6|7098.6|7096.82|7096.82|0
1624973180000|2021-06-29 13:26:20|7098.6|7098.6|7098.6|7098.6|7098.6|7098.6|7098.6|7098.6|0
1624973290000|2021-06-29 13:28:10|7102.15|7102.15|7103.93|7103.93|7103.93|7103.93|7102.15|7102.15|0
1624973400000|2021-06-29 13:30:00|7109.27|7109.27|7107.49|7107.49|7109.27|7109.27|7105.71|7105.71|0
1624973420000|2021-06-29 13:30:20|7103.93|7103.93|7102.15|7102.15|7103.93|7103.93|7102.15|7102.15|0
1624973490000|2021-06-29 13:31:30|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|0
1624973510000|2021-06-29 13:31:50|7098.6|7098.6|7098.6|7098.6|7098.6|7098.6|7098.6|7098.6|0
1624973540000|2021-06-29 13:32:20|7100.38|7100.38|7102.15|7102.15|7102.15|7102.15|7100.38|7100.38|0
1624973560000|2021-06-29 13:32:40|7100.38|7100.38|7098.6|7098.6|7100.38|7100.38|7098.6|7098.6|0
1624973570000|2021-06-29 13:32:50|7100.38|7100.38|7103.93|7103.93|7103.93|7103.93|7100.38|7100.38|0
1624973610000|2021-06-29 13:33:30|7105.71|7105.71|7105.71|7105.71|7105.71|7105.71|7105.71|7105.71|0
1624973630000|2021-06-29 13:33:50|7103.93|7103.93|7103.93|7103.93|7103.93|7103.93|7103.93|7103.93|0
1624973640000|2021-06-29 13:34:00|7105.23|7105.23|7107.01|7107.01|7107.01|7107.01|7105.23|7105.23|0
1624973660000|2021-06-29 13:34:20|7107.65|7107.65|7107.65|7107.65|7107.65|7107.65|7107.65|7107.65|0
1624973670000|2021-06-29 13:34:30|7112.99|7112.99|7116.55|7116.55|7116.55|7116.55|7112.99|7112.99|0
1624973680000|2021-06-29 13:34:40|7111.21|7111.21|7112.99|7112.99|7112.99|7112.99|7111.21|7111.21|0
1624973760000|2021-06-29 13:36:00|7109.43|7109.43|7107.65|7107.65|7109.43|7109.43|7107.65|7107.65|0
1624973770000|2021-06-29 13:36:10|7105.88|7105.88|7105.88|7105.88|7105.88|7105.88|7105.88|7105.88|0
1624973790000|2021-06-29 13:36:30|7105.23|7105.23|7105.23|7105.23|7105.23|7105.23|7105.23|7105.23|0
1624973810000|2021-06-29 13:36:50|7107.01|7107.01|7107.01|7107.01|7107.01|7107.01|7107.01|7107.01|0
1624973820000|2021-06-29 13:37:00|7106.36|7106.36|7106.36|7106.36|7106.36|7106.36|7106.36|7106.36|0
1624973830000|2021-06-29 13:37:10|7102.8|7102.8|7104.58|7104.58|7104.58|7104.58|7102.8|7102.8|0
1624974080000|2021-06-29 13:41:20|7105.23|7105.23|7105.23|7105.23|7105.23|7105.23|7105.23|7105.23|0
1624974170000|2021-06-29 13:42:50|7108.79|7108.79|7108.79|7108.79|7108.79|7108.79|7108.79|7108.79|0
1624974180000|2021-06-29 13:43:00|7107.01|7107.01|7108.79|7108.79|7108.79|7108.79|7107.01|7107.01|0
1624974320000|2021-06-29 13:45:20|7109.43|7109.43|7109.43|7109.43|7109.43|7109.43|7109.43|7109.43|0
1624974430000|2021-06-29 13:47:10|7110.08|7110.08|7110.08|7110.08|7110.08|7110.08|7110.08|7110.08|0
1624974470000|2021-06-29 13:47:50|7111.86|7111.86|7111.86|7111.86|7111.86|7111.86|7111.86|7111.86|0
1624974530000|2021-06-29 13:48:50|7110.08|7110.08|7113.64|7113.64|7113.64|7113.64|7110.08|7110.08|0
1624974620000|2021-06-29 13:50:20|7111.86|7111.86|7111.86|7111.86|7111.86|7111.86|7111.86|7111.86|0
1624974630000|2021-06-29 13:50:30|7113.64|7113.64|7113.64|7113.64|7113.64|7113.64|7113.64|7113.64|0
1624974640000|2021-06-29 13:50:40|7115.42|7115.42|7117.2|7117.2|7117.2|7117.2|7115.42|7115.42|0
1624974650000|2021-06-29 13:50:50|7115.42|7115.42|7115.42|7115.42|7115.42|7115.42|7115.42|7115.42|0
1624974660000|2021-06-29 13:51:00|7114.77|7114.77|7114.12|7114.12|7114.77|7114.77|7114.12|7114.12|0
1624974670000|2021-06-29 13:51:10|7114.77|7114.77|7114.77|7114.77|7114.77|7114.77|7114.77|7114.77|0
1624974720000|2021-06-29 13:52:00|7111.21|7111.21|7112.99|7112.99|7112.99|7112.99|7111.21|7111.21|0
1624974800000|2021-06-29 13:53:20|7116.55|7116.55|7117.2|7117.2|7117.2|7117.2|7116.55|7116.55|0
1624974850000|2021-06-29 13:54:10|7113.64|7113.64|7113.64|7113.64|7117.2|7117.2|7113.64|7113.64|0
1624974870000|2021-06-29 13:54:30|7115.42|7115.42|7115.42|7115.42|7115.42|7115.42|7115.42|7115.42|0
1624974950000|2021-06-29 13:55:50|7113.64|7113.64|7113.64|7113.64|7113.64|7113.64|7113.64|7113.64|0
1624974970000|2021-06-29 13:56:10|7111.86|7111.86|7113.64|7113.64|7113.64|7113.64|7111.86|7111.86|0
1624974980000|2021-06-29 13:56:20|7115.42|7115.42|7115.42|7115.42|7115.42|7115.42|7115.42|7115.42|0
1624974990000|2021-06-29 13:56:30|7114.77|7114.77|7114.77|7114.77|7114.77|7114.77|7114.77|7114.77|0
1624975050000|2021-06-29 13:57:30|7114.12|7114.12|7114.12|7114.12|7114.12|7114.12|7114.12|7114.12|0
1624975080000|2021-06-29 13:58:00|7113.47|7113.47|7113.47|7113.47|7113.47|7113.47|7113.47|7113.47|0
1624975090000|2021-06-29 13:58:10|7114.12|7114.12|7114.12|7114.12|7114.12|7114.12|7114.12|7114.12|0
1624975100000|2021-06-29 13:58:20|7108.79|7108.79|7108.79|7108.79|7108.79|7108.79|7108.79|7108.79|0
1624975140000|2021-06-29 13:59:00|7112.34|7112.34|7114.77|7114.77|7115.9|7115.9|7112.34|7112.34|0
1624975180000|2021-06-29 13:59:40|7116.55|7116.55|7116.55|7116.55|7116.55|7116.55|7116.55|7116.55|0
1624975190000|2021-06-29 13:59:50|7118.33|7118.33|7118.33|7118.33|7118.33|7118.33|7118.33|7118.33|0
1624975370000|2021-06-29 14:02:50|7116.55|7116.55|7116.55|7116.55|7116.55|7116.55|7116.55|7116.55|0
1624975430000|2021-06-29 14:03:50|7118.33|7118.33|7118.33|7118.33|7118.33|7118.33|7118.33|7118.33|0
1624975440000|2021-06-29 14:04:00|7120.11|7120.11|7120.11|7120.11|7120.11|7120.11|7120.11|7120.11|0
1624975450000|2021-06-29 14:04:10|7120.75|7120.75|7120.75|7120.75|7120.75|7120.75|7120.75|7120.75|0
1624975460000|2021-06-29 14:04:20|7121.4|7121.4|7121.4|7121.4|7121.4|7121.4|7121.4|7121.4|0
1624975480000|2021-06-29 14:04:40|7119.62|7119.62|7119.62|7119.62|7119.62|7119.62|7119.62|7119.62|0
1624975510000|2021-06-29 14:05:10|7117.84|7117.84|7119.62|7119.62|7119.62|7119.62|7117.84|7117.84|0
1624975560000|2021-06-29 14:06:00|7123.18|7123.18|7123.18|7123.18|7123.18|7123.18|7121.4|7121.4|0
1624975580000|2021-06-29 14:06:20|7119.62|7119.62|7121.4|7121.4|7121.4|7121.4|7119.62|7119.62|0
1624975620000|2021-06-29 14:07:00|7117.84|7117.84|7117.84|7117.84|7117.84|7117.84|7117.84|7117.84|0
1624975630000|2021-06-29 14:07:10|7119.62|7119.62|7119.62|7119.62|7119.62|7119.62|7119.62|7119.62|0
1624975640000|2021-06-29 14:07:20|7120.27|7120.27|7120.27|7120.27|7120.27|7120.27|7120.27|7120.27|0
1624975740000|2021-06-29 14:09:00|7118.49|7118.49|7116.71|7116.71|7118.49|7118.49|7116.71|7116.71|0
1624975750000|2021-06-29 14:09:10|7118.49|7118.49|7118.49|7118.49|7118.49|7118.49|7118.49|7118.49|0
1624975800000|2021-06-29 14:10:00|7116.71|7116.71|7120.27|7120.27|7120.27|7120.27|7116.71|7116.71|0
1624975810000|2021-06-29 14:10:10|7118.49|7118.49|7120.27|7120.27|7120.27|7120.27|7118.49|7118.49|0
1624975900000|2021-06-29 14:11:40|7118.49|7118.49|7118.49|7118.49|7118.49|7118.49|7118.49|7118.49|0
1624975910000|2021-06-29 14:11:50|7120.27|7120.27|7120.27|7120.27|7120.27|7120.27|7120.27|7120.27|0
1624975920000|2021-06-29 14:12:00|7118.49|7118.49|7118.49|7118.49|7118.49|7118.49|7118.49|7118.49|0
1624975960000|2021-06-29 14:12:40|7116.71|7116.71|7118.49|7118.49|7118.49|7118.49|7116.71|7116.71|0
1624976000000|2021-06-29 14:13:20|7116.71|7116.71|7116.06|7116.06|7116.71|7116.71|7116.06|7116.06|0
1624976040000|2021-06-29 14:14:00|7117.84|7117.84|7117.84|7117.84|7117.84|7117.84|7117.84|7117.84|0
1624976100000|2021-06-29 14:15:00|7119.62|7119.62|7117.2|7117.2|7119.62|7119.62|7115.42|7115.42|0
1624976120000|2021-06-29 14:15:20|7115.42|7115.42|7114.77|7114.77|7115.42|7115.42|7112.99|7112.99|0
1624976140000|2021-06-29 14:15:40|7116.55|7116.55|7116.55|7116.55|7116.55|7116.55|7116.55|7116.55|0
1624976160000|2021-06-29 14:16:00|7118.33|7118.33|7118.33|7118.33|7118.33|7118.33|7118.33|7118.33|0
1624976180000|2021-06-29 14:16:20|7116.55|7116.55|7118.33|7118.33|7118.33|7118.33|7116.55|7116.55|0
1624976210000|2021-06-29 14:16:50|7114.77|7114.77|7116.55|7116.55|7116.55|7116.55|7114.77|7114.77|0
1624976390000|2021-06-29 14:19:50|7112.99|7112.99|7114.77|7114.77|7114.77|7114.77|7112.99|7112.99|0
1624976410000|2021-06-29 14:20:10|7112.99|7112.99|7112.99|7112.99|7114.77|7114.77|7112.99|7112.99|0
1624976420000|2021-06-29 14:20:20|7116.55|7116.55|7112.99|7112.99|7116.55|7116.55|7112.99|7112.99|0
1624976450000|2021-06-29 14:20:50|7114.93|7114.93|7116.71|7116.71|7116.71|7116.71|7114.93|7114.93|0
1624976460000|2021-06-29 14:21:00|7118.49|7118.49|7118.49|7118.49|7118.49|7118.49|7118.49|7118.49|0
1624976570000|2021-06-29 14:22:50|7120.27|7120.27|7120.27|7120.27|7120.27|7120.27|7120.27|7120.27|0
1624976610000|2021-06-29 14:23:30|7122.05|7122.05|7122.05|7122.05|7122.05|7122.05|7122.05|7122.05|0
1624976620000|2021-06-29 14:23:40|7121.4|7121.4|7121.4|7121.4|7121.4|7121.4|7121.4|7121.4|0
1624976650000|2021-06-29 14:24:10|7122.05|7122.05|7122.05|7122.05|7122.05|7122.05|7122.05|7122.05|0
1624976680000|2021-06-29 14:24:40|7120.27|7120.27|7120.27|7120.27|7120.27|7120.27|7120.27|7120.27|0
1624976690000|2021-06-29 14:24:50|7122.05|7122.05|7123.83|7123.83|7123.83|7123.83|7122.05|7122.05|0
1624976700000|2021-06-29 14:25:00|7118.49|7118.49|7122.05|7122.05|7122.05|7122.05|7118.49|7118.49|0
1624976750000|2021-06-29 14:25:50|7121.4|7121.4|7121.4|7121.4|7121.4|7121.4|7121.4|7121.4|0
1624976760000|2021-06-29 14:26:00|7122.05|7122.05|7122.05|7122.05|7122.05|7122.05|7122.05|7122.05|0
1624976800000|2021-06-29 14:26:40|7120.27|7120.27|7120.27|7120.27|7120.27|7120.27|7120.27|7120.27|0
1624976810000|2021-06-29 14:26:50|7118.49|7118.49|7118.49|7118.49|7118.49|7118.49|7118.49|7118.49|0
1624976840000|2021-06-29 14:27:20|7120.27|7120.27|7120.27|7120.27|7120.27|7120.27|7120.27|7120.27|0
1624976880000|2021-06-29 14:28:00|7118.49|7118.49|7120.27|7120.27|7120.27|7120.27|7118.49|7118.49|0
1624976930000|2021-06-29 14:28:50|7122.05|7122.05|7120.27|7120.27|7122.05|7122.05|7120.27|7120.27|0
1624976940000|2021-06-29 14:29:00|7122.05|7122.05|7122.05|7122.05|7122.05|7122.05|7122.05|7122.05|0
1624977020000|2021-06-29 14:30:20|7122.69|7122.69|7122.69|7122.69|7122.69|7122.69|7122.69|7122.69|0
1624977040000|2021-06-29 14:30:40|7123.34|7123.34|7123.34|7123.34|7123.34|7123.34|7123.34|7123.34|0
1624977050000|2021-06-29 14:30:50|7123.99|7123.99|7123.99|7123.99|7123.99|7123.99|7123.99|7123.99|0
1624977060000|2021-06-29 14:31:00|7123.34|7123.34|7123.34|7123.34|7123.34|7123.34|7123.34|7123.34|0
1624977100000|2021-06-29 14:31:40|7121.56|7121.56|7123.34|7123.34|7123.34|7123.34|7121.56|7121.56|0
1624977190000|2021-06-29 14:33:10|7119.78|7119.78|7119.78|7119.78|7119.78|7119.78|7119.78|7119.78|0
1624977340000|2021-06-29 14:35:40|7123.34|7123.34|7123.34|7123.34|7123.34|7123.34|7123.34|7123.34|0
1624977380000|2021-06-29 14:36:20|7121.56|7121.56|7121.56|7121.56|7121.56|7121.56|7121.56|7121.56|0
1624977420000|2021-06-29 14:37:00|7120.92|7120.92|7120.92|7120.92|7120.92|7120.92|7120.92|7120.92|0
1624977450000|2021-06-29 14:37:30|7122.69|7122.69|7122.69|7122.69|7122.69|7122.69|7122.69|7122.69|0
1624977490000|2021-06-29 14:38:10|7123.34|7123.34|7123.34|7123.34|7123.34|7123.34|7123.34|7123.34|0
1624977510000|2021-06-29 14:38:30|7123.99|7123.99|7123.99|7123.99|7123.99|7123.99|7123.99|7123.99|0
1624977530000|2021-06-29 14:38:50|7125.77|7125.77|7125.77|7125.77|7125.77|7125.77|7125.77|7125.77|0
1624977550000|2021-06-29 14:39:10|7123.99|7123.99|7123.99|7123.99|7123.99|7123.99|7123.99|7123.99|0
1624977590000|2021-06-29 14:39:50|7122.21|7122.21|7122.21|7122.21|7122.21|7122.21|7122.21|7122.21|0
1624977600000|2021-06-29 14:40:00|7121.56|7121.56|7121.56|7121.56|7121.56|7121.56|7121.56|7121.56|0
1624977630000|2021-06-29 14:40:30|7120.92|7120.92|7120.92|7120.92|7120.92|7120.92|7120.92|7120.92|0
1624977640000|2021-06-29 14:40:40|7122.69|7122.69|7122.69|7122.69|7122.69|7122.69|7122.69|7122.69|0
1624977660000|2021-06-29 14:41:00|7120.92|7120.92|7120.92|7120.92|7120.92|7120.92|7120.92|7120.92|0
1624977690000|2021-06-29 14:41:30|7121.56|7121.56|7121.56|7121.56|7121.56|7121.56|7121.56|7121.56|0
1624977710000|2021-06-29 14:41:50|7123.34|7123.34|7123.99|7123.99|7123.99|7123.99|7123.34|7123.34|0
1624977720000|2021-06-29 14:42:00|7125.77|7125.77|7125.77|7125.77|7125.77|7125.77|7125.77|7125.77|0
1624977730000|2021-06-29 14:42:10|7123.99|7123.99|7123.99|7123.99|7123.99|7123.99|7123.99|7123.99|0
1624977850000|2021-06-29 14:44:10|7125.77|7125.77|7125.77|7125.77|7125.77|7125.77|7125.77|7125.77|0
1624977890000|2021-06-29 14:44:50|7122.21|7122.21|7122.21|7122.21|7122.21|7122.21|7122.21|7122.21|0
1624977980000|2021-06-29 14:46:20|7123.99|7123.99|7123.99|7123.99|7123.99|7123.99|7123.99|7123.99|0
1624978090000|2021-06-29 14:48:10|7124.64|7124.64|7123.99|7123.99|7124.64|7124.64|7123.99|7123.99|0
1624978200000|2021-06-29 14:50:00|7120.43|7120.43|7120.43|7120.43|7120.43|7120.43|7120.43|7120.43|0
1624978220000|2021-06-29 14:50:20|7122.21|7122.21|7123.99|7123.99|7123.99|7123.99|7122.21|7122.21|0
1624978290000|2021-06-29 14:51:30|7124.64|7124.64|7125.28|7125.28|7125.28|7125.28|7124.64|7124.64|0
1624978330000|2021-06-29 14:52:10|7125.93|7125.93|7125.93|7125.93|7125.93|7125.93|7125.93|7125.93|0
1624978410000|2021-06-29 14:53:30|7124.15|7124.15|7124.15|7124.15|7124.15|7124.15|7124.15|7124.15|0
1624978500000|2021-06-29 14:55:00|7123.51|7123.51|7121.73|7121.73|7123.51|7123.51|7121.73|7121.73|0
1624978510000|2021-06-29 14:55:10|7121.08|7121.08|7121.08|7121.08|7121.08|7121.08|7121.08|7121.08|0
1624978590000|2021-06-29 14:56:30|7121.73|7121.73|7121.73|7121.73|7121.73|7121.73|7121.73|7121.73|0
1624978630000|2021-06-29 14:57:10|7121.08|7121.08|7121.08|7121.08|7121.08|7121.08|7121.08|7121.08|0
1624978680000|2021-06-29 14:58:00|7119.3|7119.3|7119.3|7119.3|7119.3|7119.3|7119.3|7119.3|0
1624978700000|2021-06-29 14:58:20|7117.52|7117.52|7115.74|7115.74|7117.52|7117.52|7115.74|7115.74|0
1624978740000|2021-06-29 14:59:00|7113.96|7113.96|7113.96|7113.96|7113.96|7113.96|7113.96|7113.96|0
1624978770000|2021-06-29 14:59:30|7112.19|7112.19|7112.19|7112.19|7112.19|7112.19|7112.19|7112.19|0
1624979000000|2021-06-29 15:03:20|7110.41|7110.41|7110.41|7110.41|7110.41|7110.41|7110.41|7110.41|0
1624979020000|2021-06-29 15:03:40|7112.19|7112.19|7112.19|7112.19|7113.96|7113.96|7112.19|7112.19|0
1624979040000|2021-06-29 15:04:00|7110.41|7110.41|7110.41|7110.41|7110.41|7110.41|7110.41|7110.41|0
1624979050000|2021-06-29 15:04:10|7112.19|7112.19|7112.19|7112.19|7112.19|7112.19|7112.19|7112.19|0
1624979070000|2021-06-29 15:04:30|7111.54|7111.54|7112.19|7112.19|7112.19|7112.19|7111.54|7111.54|0
1624979110000|2021-06-29 15:05:10|7113.96|7113.96|7113.96|7113.96|7113.96|7113.96|7113.96|7113.96|0
1624979130000|2021-06-29 15:05:30|7112.19|7112.19|7112.19|7112.19|7112.19|7112.19|7112.19|7112.19|0
1624979370000|2021-06-29 15:09:30|7112.83|7112.83|7112.83|7112.83|7112.83|7112.83|7112.83|7112.83|0
1624979390000|2021-06-29 15:09:50|7111.05|7111.05|7112.83|7112.83|7112.83|7112.83|7111.05|7111.05|0
1624979400000|2021-06-29 15:10:00|7111.05|7111.05|7111.05|7111.05|7111.05|7111.05|7111.05|7111.05|0
1624979430000|2021-06-29 15:10:30|7110.41|7110.41|7111.05|7111.05|7111.05|7111.05|7110.41|7110.41|0
1624979440000|2021-06-29 15:10:40|7111.7|7111.7|7111.7|7111.7|7111.7|7111.7|7111.7|7111.7|0
1624979520000|2021-06-29 15:12:00|7111.05|7111.05|7111.05|7111.05|7111.05|7111.05|7111.05|7111.05|0
1624979580000|2021-06-29 15:13:00|7111.7|7111.7|7111.7|7111.7|7111.7|7111.7|7111.7|7111.7|0
1624979820000|2021-06-29 15:17:00|7109.92|7109.92|7109.92|7109.92|7109.92|7109.92|7109.92|7109.92|0
1624979960000|2021-06-29 15:19:20|7110.57|7110.57|7110.57|7110.57|7110.57|7110.57|7110.57|7110.57|0
1624979990000|2021-06-29 15:19:50|7109.92|7109.92|7109.92|7109.92|7109.92|7109.92|7109.92|7109.92|0
1624980110000|2021-06-29 15:21:50|7110.57|7110.57|7110.57|7110.57|7110.57|7110.57|7110.57|7110.57|0
1624980130000|2021-06-29 15:22:10|7112.35|7112.35|7112.35|7112.35|7112.35|7112.35|7112.35|7112.35|0
1624980140000|2021-06-29 15:22:20|7114.13|7114.13|7114.13|7114.13|7115.91|7115.91|7114.13|7114.13|0
1624980160000|2021-06-29 15:22:40|7112.35|7112.35|7112.35|7112.35|7112.35|7112.35|7112.35|7112.35|0
1624980170000|2021-06-29 15:22:50|7111.7|7111.7|7111.7|7111.7|7111.7|7111.7|7111.7|7111.7|0
1624980290000|2021-06-29 15:24:50|7112.35|7112.35|7112.35|7112.35|7112.35|7112.35|7112.35|7112.35|0
1624980310000|2021-06-29 15:25:10|7110.57|7110.57|7109.92|7109.92|7110.57|7110.57|7109.92|7109.92|0
1624980430000|2021-06-29 15:27:10|7110.57|7110.57|7110.57|7110.57|7110.57|7110.57|7110.57|7110.57|0
1624980440000|2021-06-29 15:27:20|7112.35|7112.35|7112.35|7112.35|7112.35|7112.35|7112.35|7112.35|0
1624980470000|2021-06-29 15:27:50|7111.7|7111.7|7111.7|7111.7|7111.7|7111.7|7111.7|7111.7|0
1624980490000|2021-06-29 15:28:10|7109.92|7109.92|7111.7|7111.7|7111.7|7111.7|7109.92|7109.92|0
1624980530000|2021-06-29 15:28:50|7113.48|7113.48|7113.48|7113.48|7113.48|7113.48|7113.48|7113.48|0
1624980580000|2021-06-29 15:29:40|7111.7|7111.7|7113.48|7113.48|7113.48|7113.48|7111.7|7111.7|0
1624980590000|2021-06-29 15:29:50|7111.7|7111.7|7117.04|7117.04|7117.04|7117.04|7111.7|7111.7|0
1625037300000|2021-06-30 07:15:00|7148.74|7148.74|7148.74|7148.74|7148.74|7148.74|7148.74|7148.74|0
1625037310000|2021-06-30 07:15:10|7145.18|7145.18|7145.18|7145.18|7145.18|7145.18|7145.18|7145.18|0
1625037330000|2021-06-30 07:15:30|7141.63|7141.63|7141.63|7141.63|7141.63|7141.63|7141.63|7141.63|0
1625037380000|2021-06-30 07:16:20|7138.07|7138.07|7138.07|7138.07|7138.07|7138.07|7138.07|7138.07|0
1625037410000|2021-06-30 07:16:50|7138.72|7138.72|7142.27|7142.27|7142.27|7142.27|7138.72|7138.72|0
1625037420000|2021-06-30 07:17:00|7144.05|7144.05|7144.05|7144.05|7144.05|7144.05|7144.05|7144.05|0
1625037430000|2021-06-30 07:17:10|7142.27|7142.27|7138.72|7138.72|7142.27|7142.27|7138.72|7138.72|0
1625037460000|2021-06-30 07:17:40|7139.36|7139.36|7139.36|7139.36|7139.36|7139.36|7139.36|7139.36|0
1625037470000|2021-06-30 07:17:50|7142.92|7142.92|7142.92|7142.92|7142.92|7142.92|7142.92|7142.92|0
1625037510000|2021-06-30 07:18:30|7142.27|7142.27|7142.92|7142.92|7142.92|7142.92|7142.27|7142.27|0
1625037570000|2021-06-30 07:19:30|7141.14|7141.14|7139.85|7139.85|7141.14|7141.14|7139.85|7139.85|0
1625037590000|2021-06-30 07:19:50|7145.18|7145.18|7145.18|7145.18|7145.18|7145.18|7145.18|7145.18|0
1625037710000|2021-06-30 07:21:50|7143.41|7143.41|7143.41|7143.41|7143.41|7143.41|7143.41|7143.41|0
1625037720000|2021-06-30 07:22:00|7142.76|7142.76|7139.2|7139.2|7142.76|7142.76|7139.2|7139.2|0
1625037780000|2021-06-30 07:23:00|7137.91|7137.91|7137.91|7137.91|7137.91|7137.91|7137.91|7137.91|0
1625037870000|2021-06-30 07:24:30|7137.26|7137.26|7137.26|7137.26|7137.26|7137.26|7137.26|7137.26|0
1625037880000|2021-06-30 07:24:40|7135.48|7135.48|7135.48|7135.48|7135.48|7135.48|7135.48|7135.48|0
1625037900000|2021-06-30 07:25:00|7139.04|7139.04|7139.04|7139.04|7139.04|7139.04|7139.04|7139.04|0
1625037920000|2021-06-30 07:25:20|7140.82|7140.82|7140.82|7140.82|7140.82|7140.82|7140.82|7140.82|0
1625038010000|2021-06-30 07:26:50|7142.59|7142.59|7141.3|7141.3|7142.59|7142.59|7141.3|7141.3|0
1625038020000|2021-06-30 07:27:00|7144.86|7144.86|7144.86|7144.86|7144.86|7144.86|7144.86|7144.86|0
1625038070000|2021-06-30 07:27:50|7143.56|7143.56|7143.56|7143.56|7143.56|7143.56|7143.56|7143.56|0
1625038080000|2021-06-30 07:28:00|7145.34|7145.34|7148.9|7148.9|7148.9|7148.9|7145.34|7145.34|0
1625038090000|2021-06-30 07:28:10|7147.12|7147.12|7150.68|7150.68|7150.68|7150.68|7147.12|7147.12|0
1625038100000|2021-06-30 07:28:20|7151.97|7151.97|7151.97|7151.97|7151.97|7151.97|7151.97|7151.97|0
1625038120000|2021-06-30 07:28:40|7153.75|7153.75|7153.75|7153.75|7153.75|7153.75|7153.75|7153.75|0
1625038130000|2021-06-30 07:28:50|7153.1|7153.1|7152.46|7152.46|7153.1|7153.1|7152.46|7152.46|0
1625038140000|2021-06-30 07:29:00|7150.68|7150.68|7150.68|7150.68|7150.68|7150.68|7150.68|7150.68|0
1625038150000|2021-06-30 07:29:10|7147.12|7147.12|7147.12|7147.12|7147.12|7147.12|7147.12|7147.12|0
1625038160000|2021-06-30 07:29:20|7146.47|7146.47|7146.47|7146.47|7146.47|7146.47|7146.47|7146.47|0
1625038200000|2021-06-30 07:30:00|7145.83|7145.83|7145.83|7145.83|7145.83|7145.83|7145.83|7145.83|0
1625038210000|2021-06-30 07:30:10|7144.05|7144.05|7144.05|7144.05|7144.05|7144.05|7144.05|7144.05|0
1625038260000|2021-06-30 07:31:00|7145.99|7145.99|7145.99|7145.99|7145.99|7145.99|7145.99|7145.99|0
1625038270000|2021-06-30 07:31:10|7144.21|7144.21|7144.21|7144.21|7144.21|7144.21|7144.21|7144.21|0
1625038280000|2021-06-30 07:31:20|7142.43|7142.43|7142.43|7142.43|7142.43|7142.43|7142.43|7142.43|0
1625038320000|2021-06-30 07:32:00|7141.14|7141.14|7141.78|7141.78|7141.78|7141.78|7141.14|7141.14|0
1625038340000|2021-06-30 07:32:20|7145.34|7145.34|7145.34|7145.34|7145.34|7145.34|7145.34|7145.34|0
1625038390000|2021-06-30 07:33:10|7141.78|7141.78|7141.78|7141.78|7141.78|7141.78|7141.78|7141.78|0
1625038430000|2021-06-30 07:33:50|7140.49|7140.49|7140.49|7140.49|7140.49|7140.49|7140.49|7140.49|0
1625038450000|2021-06-30 07:34:10|7142.27|7142.27|7142.27|7142.27|7142.27|7142.27|7142.27|7142.27|0
1625038490000|2021-06-30 07:34:50|7144.05|7144.05|7144.05|7144.05|7144.05|7144.05|7144.05|7144.05|0
1625038510000|2021-06-30 07:35:10|7138.71|7138.71|7138.71|7138.71|7138.71|7138.71|7138.71|7138.71|0
1625038630000|2021-06-30 07:37:10|7136.93|7136.93|7136.93|7136.93|7136.93|7136.93|7136.93|7136.93|0
1625038640000|2021-06-30 07:37:20|7136.28|7136.28|7136.28|7136.28|7136.28|7136.28|7136.28|7136.28|0
1625038700000|2021-06-30 07:38:20|7136.93|7136.93|7139.36|7139.36|7139.36|7139.36|7136.93|7136.93|0
1625038830000|2021-06-30 07:40:30|7140.01|7140.01|7145.34|7145.34|7145.34|7145.34|7140.01|7140.01|0
1625038870000|2021-06-30 07:41:10|7147.12|7147.12|7147.12|7147.12|7147.12|7147.12|7147.12|7147.12|0
1625038940000|2021-06-30 07:42:20|7148.9|7148.9|7148.9|7148.9|7148.9|7148.9|7148.9|7148.9|0
1625039080000|2021-06-30 07:44:40|7147.12|7147.12|7147.12|7147.12|7147.12|7147.12|7147.12|7147.12|0
1625039160000|2021-06-30 07:46:00|7148.9|7148.9|7148.9|7148.9|7148.9|7148.9|7148.9|7148.9|0
1625039190000|2021-06-30 07:46:30|7150.19|7150.19|7150.19|7150.19|7150.19|7150.19|7150.19|7150.19|0
1625039220000|2021-06-30 07:47:00|7151.97|7151.97|7151.97|7151.97|7151.97|7151.97|7151.97|7151.97|0
1625039240000|2021-06-30 07:47:20|7153.75|7153.75|7153.75|7153.75|7153.75|7153.75|7153.75|7153.75|0
1625039280000|2021-06-30 07:48:00|7154.4|7154.4|7154.4|7154.4|7154.4|7154.4|7154.4|7154.4|0
1625039320000|2021-06-30 07:48:40|7155.05|7155.05|7155.05|7155.05|7155.05|7155.05|7155.05|7155.05|0
1625039340000|2021-06-30 07:49:00|7153.27|7153.27|7153.27|7153.27|7153.27|7153.27|7153.27|7153.27|0
1625039380000|2021-06-30 07:49:40|7151.49|7151.49|7153.27|7153.27|7153.27|7153.27|7151.49|7151.49|0
1625039420000|2021-06-30 07:50:20|7151.49|7151.49|7151.49|7151.49|7151.49|7151.49|7151.49|7151.49|0
1625039590000|2021-06-30 07:53:10|7149.71|7149.71|7149.71|7149.71|7149.71|7149.71|7149.71|7149.71|0
1625039600000|2021-06-30 07:53:20|7151.49|7151.49|7151.49|7151.49|7151.49|7151.49|7151.49|7151.49|0
1625039700000|2021-06-30 07:55:00|7153.27|7153.27|7153.27|7153.27|7153.27|7153.27|7153.27|7153.27|0
1625039800000|2021-06-30 07:56:40|7155.05|7155.05|7155.05|7155.05|7155.05|7155.05|7155.05|7155.05|0
1625039840000|2021-06-30 07:57:20|7156.82|7156.82|7156.82|7156.82|7156.82|7156.82|7156.82|7156.82|0
1625039860000|2021-06-30 07:57:40|7160.38|7160.38|7160.38|7160.38|7160.38|7160.38|7160.38|7160.38|0
1625040060000|2021-06-30 08:01:00|7158.6|7158.6|7162.16|7162.16|7162.16|7162.16|7158.6|7158.6|0
1625040120000|2021-06-30 08:02:00|7160.38|7160.38|7156.82|7156.82|7160.38|7160.38|7156.82|7156.82|0
1625040130000|2021-06-30 08:02:10|7156.18|7156.18|7150.84|7150.84|7156.18|7156.18|7150.84|7150.84|0
1625040190000|2021-06-30 08:03:10|7154.4|7154.4|7154.4|7154.4|7154.4|7154.4|7154.4|7154.4|0
1625040250000|2021-06-30 08:04:10|7153.75|7153.75|7153.75|7153.75|7153.75|7153.75|7153.75|7153.75|0
1625040260000|2021-06-30 08:04:20|7148.41|7148.41|7148.41|7148.41|7148.41|7148.41|7148.41|7148.41|0
1625040280000|2021-06-30 08:04:40|7147.77|7147.77|7147.77|7147.77|7147.77|7147.77|7147.77|7147.77|0
1625040350000|2021-06-30 08:05:50|7144.21|7144.21|7145.99|7145.99|7145.99|7145.99|7144.21|7144.21|0
1625040460000|2021-06-30 08:07:40|7144.21|7144.21|7145.99|7145.99|7145.99|7145.99|7144.21|7144.21|0
1625040570000|2021-06-30 08:09:30|7145.34|7145.34|7145.34|7145.34|7145.34|7145.34|7145.34|7145.34|0
1625040600000|2021-06-30 08:10:00|7143.56|7143.56|7143.56|7143.56|7143.56|7143.56|7143.56|7143.56|0
1625040680000|2021-06-30 08:11:20|7142.92|7142.92|7142.92|7142.92|7142.92|7142.92|7142.92|7142.92|0
1625040700000|2021-06-30 08:11:40|7142.27|7142.27|7142.92|7142.92|7142.92|7142.92|7142.27|7142.27|0
1625040750000|2021-06-30 08:12:30|7143.56|7143.56|7143.56|7143.56|7143.56|7143.56|7143.56|7143.56|0
1625040780000|2021-06-30 08:13:00|7140.01|7140.01|7140.01|7140.01|7140.01|7140.01|7140.01|7140.01|0
1625040790000|2021-06-30 08:13:10|7138.23|7138.23|7138.23|7138.23|7138.23|7138.23|7138.23|7138.23|0
1625040830000|2021-06-30 08:13:50|7136.45|7136.45|7136.45|7136.45|7136.45|7136.45|7136.45|7136.45|0
1625040870000|2021-06-30 08:14:30|7134.67|7134.67|7134.67|7134.67|7134.67|7134.67|7134.67|7134.67|0
1625040910000|2021-06-30 08:15:10|7134.02|7134.02|7134.02|7134.02|7134.02|7134.02|7134.02|7134.02|0
1625040920000|2021-06-30 08:15:20|7134.67|7134.67|7134.67|7134.67|7134.67|7134.67|7134.67|7134.67|0
1625041110000|2021-06-30 08:18:30|7132.89|7132.89|7134.67|7134.67|7134.67|7134.67|7132.89|7132.89|0
1625041190000|2021-06-30 08:19:50|7136.45|7136.45|7136.45|7136.45|7136.45|7136.45|7136.45|7136.45|0
1625041250000|2021-06-30 08:20:50|7134.67|7134.67|7134.67|7134.67|7134.67|7134.67|7134.67|7134.67|0
1625041260000|2021-06-30 08:21:00|7135.96|7135.96|7135.96|7135.96|7135.96|7135.96|7135.96|7135.96|0
1625041380000|2021-06-30 08:23:00|7134.18|7134.18|7134.18|7134.18|7134.18|7134.18|7134.18|7134.18|0
1625041390000|2021-06-30 08:23:10|7132.41|7132.41|7132.41|7132.41|7132.41|7132.41|7132.41|7132.41|0
1625041410000|2021-06-30 08:23:30|7134.18|7134.18|7134.18|7134.18|7134.18|7134.18|7134.18|7134.18|0
1625041420000|2021-06-30 08:23:40|7135.96|7135.96|7135.96|7135.96|7135.96|7135.96|7135.96|7135.96|0
1625041460000|2021-06-30 08:24:20|7137.74|7137.74|7137.74|7137.74|7137.74|7137.74|7137.74|7137.74|0
1625041510000|2021-06-30 08:25:10|7135.96|7135.96|7135.96|7135.96|7135.96|7135.96|7135.96|7135.96|0
1625041550000|2021-06-30 08:25:50|7137.74|7137.74|7137.74|7137.74|7137.74|7137.74|7137.74|7137.74|0
1625041560000|2021-06-30 08:26:00|7138.39|7138.39|7139.68|7139.68|7139.68|7139.68|7138.39|7138.39|0
1625041660000|2021-06-30 08:27:40|7141.46|7141.46|7141.46|7141.46|7141.46|7141.46|7141.46|7141.46|0
1625041670000|2021-06-30 08:27:50|7143.24|7143.24|7143.24|7143.24|7143.24|7143.24|7143.24|7143.24|0
1625041720000|2021-06-30 08:28:40|7144.54|7144.54|7144.54|7144.54|7144.54|7144.54|7144.54|7144.54|0
1625041730000|2021-06-30 08:28:50|7140.98|7140.98|7140.98|7140.98|7140.98|7140.98|7140.98|7140.98|0
1625041740000|2021-06-30 08:29:00|7139.2|7139.2|7139.2|7139.2|7139.2|7139.2|7139.2|7139.2|0
1625041750000|2021-06-30 08:29:10|7137.42|7137.42|7137.42|7137.42|7137.42|7137.42|7137.42|7137.42|0
1625041760000|2021-06-30 08:29:20|7135.64|7135.64|7135.64|7135.64|7135.64|7135.64|7135.64|7135.64|0
1625041830000|2021-06-30 08:30:30|7133.86|7133.86|7135.64|7135.64|7135.64|7135.64|7133.86|7133.86|0
1625041870000|2021-06-30 08:31:10|7133.86|7133.86|7133.86|7133.86|7133.86|7133.86|7133.86|7133.86|0
1625041900000|2021-06-30 08:31:40|7135.64|7135.64|7135.64|7135.64|7135.64|7135.64|7135.64|7135.64|0
1625041950000|2021-06-30 08:32:30|7133.86|7133.86|7133.86|7133.86|7133.86|7133.86|7133.86|7133.86|0
1625041960000|2021-06-30 08:32:40|7133.22|7133.22|7133.22|7133.22|7133.22|7133.22|7133.22|7133.22|0
1625041990000|2021-06-30 08:33:10|7132.57|7132.57|7132.57|7132.57|7132.57|7132.57|7132.57|7132.57|0
1625042000000|2021-06-30 08:33:20|7130.79|7130.79|7130.79|7130.79|7130.79|7130.79|7130.79|7130.79|0
1625042060000|2021-06-30 08:34:20|7130.14|7130.14|7130.14|7130.14|7130.14|7130.14|7130.14|7130.14|0
1625042120000|2021-06-30 08:35:20|7123.03|7123.03|7123.03|7123.03|7123.03|7123.03|7123.03|7123.03|0
1625042150000|2021-06-30 08:35:50|7121.09|7121.09|7121.09|7121.09|7121.09|7121.09|7121.09|7121.09|0
1625042210000|2021-06-30 08:36:50|7115.75|7115.75|7117.53|7117.53|7117.53|7117.53|7115.75|7115.75|0
1625042230000|2021-06-30 08:37:10|7119.31|7119.31|7121.09|7121.09|7121.09|7121.09|7119.31|7119.31|0
1625042250000|2021-06-30 08:37:30|7122.87|7122.87|7122.87|7122.87|7122.87|7122.87|7122.87|7122.87|0
1625042260000|2021-06-30 08:37:40|7124.64|7124.64|7124.64|7124.64|7124.64|7124.64|7124.64|7124.64|0
1625042280000|2021-06-30 08:38:00|7128.2|7128.2|7131.92|7131.92|7131.92|7131.92|7128.2|7128.2|0
1625042290000|2021-06-30 08:38:10|7133.7|7133.7|7133.7|7133.7|7133.7|7133.7|7133.7|7133.7|0
1625042340000|2021-06-30 08:39:00|7135.48|7135.48|7135.48|7135.48|7135.48|7135.48|7135.48|7135.48|0
1625042350000|2021-06-30 08:39:10|7133.7|7133.7|7130.14|7130.14|7133.7|7133.7|7130.14|7130.14|0
1625042380000|2021-06-30 08:39:40|7130.79|7130.79|7130.79|7130.79|7130.79|7130.79|7130.79|7130.79|0
1625042420000|2021-06-30 08:40:20|7132.57|7132.57|7132.57|7132.57|7132.57|7132.57|7132.57|7132.57|0
1625042440000|2021-06-30 08:40:40|7134.35|7134.35|7134.35|7134.35|7134.35|7134.35|7134.35|7134.35|0
1625042490000|2021-06-30 08:41:30|7135.64|7135.64|7136.29|7136.29|7136.29|7136.29|7135.64|7135.64|0
1625042520000|2021-06-30 08:42:00|7132.73|7132.73|7132.73|7132.73|7132.73|7132.73|7132.73|7132.73|0
1625042580000|2021-06-30 08:43:00|7130.95|7130.95|7130.95|7130.95|7130.95|7130.95|7130.95|7130.95|0
1625042590000|2021-06-30 08:43:10|7132.73|7132.73|7132.73|7132.73|7132.73|7132.73|7132.73|7132.73|0
1625042600000|2021-06-30 08:43:20|7134.51|7134.51|7134.51|7134.51|7134.51|7134.51|7134.51|7134.51|0
1625042640000|2021-06-30 08:44:00|7132.73|7132.73|7132.73|7132.73|7132.73|7132.73|7132.73|7132.73|0
1625042700000|2021-06-30 08:45:00|7132.09|7132.09|7132.09|7132.09|7132.09|7132.09|7132.09|7132.09|0
1625042730000|2021-06-30 08:45:30|7131.44|7131.44|7131.44|7131.44|7131.44|7131.44|7131.44|7131.44|0
1625042790000|2021-06-30 08:46:30|7127.88|7127.88|7127.88|7127.88|7127.88|7127.88|7127.88|7127.88|0
1625042900000|2021-06-30 08:48:20|7124.32|7124.32|7124.32|7124.32|7124.32|7124.32|7124.32|7124.32|0
1625042990000|2021-06-30 08:49:50|7122.38|7122.38|7122.38|7122.38|7122.38|7122.38|7122.38|7122.38|0
1625043000000|2021-06-30 08:50:00|7121.73|7121.73|7121.73|7121.73|7121.73|7121.73|7121.73|7121.73|0
1625043060000|2021-06-30 08:51:00|7123.51|7123.51|7123.51|7123.51|7123.51|7123.51|7123.51|7123.51|0
1625043170000|2021-06-30 08:52:50|7124.16|7124.16|7122.38|7122.38|7124.16|7124.16|7122.38|7122.38|0
1625043200000|2021-06-30 08:53:20|7120.6|7120.6|7120.6|7120.6|7122.38|7122.38|7120.6|7120.6|0
1625043220000|2021-06-30 08:53:40|7122.38|7122.38|7122.38|7122.38|7122.38|7122.38|7122.38|7122.38|0
1625043340000|2021-06-30 08:55:40|7121.73|7121.73|7119.96|7119.96|7121.73|7121.73|7119.96|7119.96|0
1625043370000|2021-06-30 08:56:10|7121.73|7121.73|7120.44|7120.44|7121.73|7121.73|7120.44|7120.44|0
1625043420000|2021-06-30 08:57:00|7121.09|7121.09|7121.09|7121.09|7121.09|7121.09|7121.09|7121.09|0
1625043590000|2021-06-30 08:59:50|7122.38|7122.38|7122.38|7122.38|7122.38|7122.38|7122.38|7122.38|0
1625043620000|2021-06-30 09:00:20|7120.6|7120.6|7120.6|7120.6|7120.6|7120.6|7120.6|7120.6|0
1625043630000|2021-06-30 09:00:30|7122.38|7122.38|7122.38|7122.38|7122.38|7122.38|7122.38|7122.38|0
1625043640000|2021-06-30 09:00:40|7121.73|7121.73|7121.73|7121.73|7121.73|7121.73|7121.73|7121.73|0
1625043700000|2021-06-30 09:01:40|7119.96|7119.96|7116.23|7116.23|7119.96|7119.96|7114.94|7114.94|0
1625043720000|2021-06-30 09:02:00|7116.88|7116.88|7116.88|7116.88|7116.88|7116.88|7116.88|7116.88|0
1625043810000|2021-06-30 09:03:30|7115.1|7115.1|7115.1|7115.1|7115.1|7115.1|7115.1|7115.1|0
1625043850000|2021-06-30 09:04:10|7113.81|7113.81|7113.81|7113.81|7113.81|7113.81|7113.81|7113.81|0
1625043860000|2021-06-30 09:04:20|7115.59|7115.59|7115.59|7115.59|7115.59|7115.59|7115.59|7115.59|0
1625043920000|2021-06-30 09:05:20|7117.37|7117.37|7117.37|7117.37|7117.37|7117.37|7117.37|7117.37|0
1625043930000|2021-06-30 09:05:30|7115.59|7115.59|7117.37|7117.37|7117.37|7117.37|7115.59|7115.59|0
1625044010000|2021-06-30 09:06:50|7119.14|7119.14|7117.37|7117.37|7119.14|7119.14|7117.37|7117.37|0
1625044080000|2021-06-30 09:08:00|7116.72|7116.72|7116.72|7116.72|7116.72|7116.72|7116.72|7116.72|0
1625044120000|2021-06-30 09:08:40|7118.5|7118.5|7118.5|7118.5|7118.5|7118.5|7118.5|7118.5|0
1625044130000|2021-06-30 09:08:50|7119.14|7119.14|7119.14|7119.14|7119.14|7119.14|7119.14|7119.14|0
1625044160000|2021-06-30 09:09:20|7120.92|7120.92|7120.92|7120.92|7120.92|7120.92|7120.92|7120.92|0
1625044190000|2021-06-30 09:09:50|7119.14|7119.14|7119.14|7119.14|7119.14|7119.14|7119.14|7119.14|0
1625044200000|2021-06-30 09:10:00|7120.92|7120.92|7120.92|7120.92|7120.92|7120.92|7120.92|7120.92|0
1625044240000|2021-06-30 09:10:40|7119.14|7119.14|7117.37|7117.37|7119.14|7119.14|7117.37|7117.37|0
1625044280000|2021-06-30 09:11:20|7119.14|7119.14|7119.14|7119.14|7119.14|7119.14|7119.14|7119.14|0
1625044290000|2021-06-30 09:11:30|7118.5|7118.5|7118.5|7118.5|7118.5|7118.5|7118.5|7118.5|0
1625044310000|2021-06-30 09:11:50|7120.28|7120.28|7120.28|7120.28|7120.28|7120.28|7120.28|7120.28|0
1625044330000|2021-06-30 09:12:10|7118.5|7118.5|7118.5|7118.5|7118.5|7118.5|7118.5|7118.5|0
1625044360000|2021-06-30 09:12:40|7119.14|7119.14|7119.14|7119.14|7119.14|7119.14|7119.14|7119.14|0
1625044390000|2021-06-30 09:13:10|7120.92|7120.92|7120.92|7120.92|7120.92|7120.92|7120.92|7120.92|0
1625044400000|2021-06-30 09:13:20|7119.14|7119.14|7119.14|7119.14|7119.14|7119.14|7119.14|7119.14|0
1625044450000|2021-06-30 09:14:10|7119.79|7119.79|7119.79|7119.79|7119.79|7119.79|7119.79|7119.79|0
1625044460000|2021-06-30 09:14:20|7119.14|7119.14|7119.14|7119.14|7119.14|7119.14|7119.14|7119.14|0
1625044470000|2021-06-30 09:14:30|7120.92|7120.92|7120.92|7120.92|7120.92|7120.92|7120.92|7120.92|0
1625044550000|2021-06-30 09:15:50|7122.22|7122.22|7122.22|7122.22|7122.22|7122.22|7122.22|7122.22|0
1625044580000|2021-06-30 09:16:20|7124|7124|7125.78|7125.78|7125.78|7125.78|7124|7124|0
1625044610000|2021-06-30 09:16:50|7124|7124|7124|7124|7124|7124|7124|7124|0
1625044680000|2021-06-30 09:18:00|7125.78|7125.78|7125.78|7125.78|7125.78|7125.78|7125.78|7125.78|0
1625044780000|2021-06-30 09:19:40|7125.13|7125.13|7125.13|7125.13|7125.13|7125.13|7125.13|7125.13|0
1625044790000|2021-06-30 09:19:50|7124.48|7124.48|7125.13|7125.13|7125.13|7125.13|7124.48|7124.48|0
1625044800000|2021-06-30 09:20:00|7123.35|7123.35|7122.7|7122.7|7123.35|7123.35|7122.7|7122.7|0
1625044850000|2021-06-30 09:20:50|7124.48|7124.48|7122.7|7122.7|7124.48|7124.48|7122.7|7122.7|0
1625044910000|2021-06-30 09:21:50|7120.11|7120.11|7120.11|7120.11|7120.11|7120.11|7120.11|7120.11|0
1625044920000|2021-06-30 09:22:00|7119.46|7119.46|7117.69|7117.69|7119.46|7119.46|7117.69|7117.69|0
1625044980000|2021-06-30 09:23:00|7117.04|7117.04|7117.04|7117.04|7117.04|7117.04|7117.04|7117.04|0
1625045030000|2021-06-30 09:23:50|7117.69|7117.69|7117.69|7117.69|7117.69|7117.69|7117.69|7117.69|0
1625045040000|2021-06-30 09:24:00|7118.98|7118.98|7118.98|7118.98|7118.98|7118.98|7118.98|7118.98|0
1625045170000|2021-06-30 09:26:10|7117.69|7117.69|7118.33|7118.33|7118.33|7118.33|7117.69|7117.69|0
1625045180000|2021-06-30 09:26:20|7117.69|7117.69|7117.69|7117.69|7117.69|7117.69|7117.69|7117.69|0
1625045290000|2021-06-30 09:28:10|7119.46|7119.46|7119.46|7119.46|7119.46|7119.46|7119.46|7119.46|0
1625045340000|2021-06-30 09:29:00|7120.76|7120.76|7120.76|7120.76|7120.76|7120.76|7120.76|7120.76|0
1625045380000|2021-06-30 09:29:40|7119.46|7119.46|7120.11|7120.11|7120.11|7120.11|7119.46|7119.46|0
1625045410000|2021-06-30 09:30:10|7118.33|7118.33|7118.33|7118.33|7118.33|7118.33|7118.33|7118.33|0
1625045450000|2021-06-30 09:30:50|7116.55|7116.55|7116.55|7116.55|7116.55|7116.55|7116.55|7116.55|0
1625045460000|2021-06-30 09:31:00|7117.85|7117.85|7117.85|7117.85|7117.85|7117.85|7117.85|7117.85|0
1625045470000|2021-06-30 09:31:10|7121.41|7121.41|7121.41|7121.41|7121.41|7121.41|7121.41|7121.41|0
1625045680000|2021-06-30 09:34:40|7123.19|7123.19|7123.19|7123.19|7123.19|7123.19|7123.19|7123.19|0
1625045700000|2021-06-30 09:35:00|7122.54|7122.54|7120.11|7120.11|7122.54|7122.54|7120.11|7120.11|0
1625045810000|2021-06-30 09:36:50|7121.89|7121.89|7123.67|7123.67|7123.67|7123.67|7121.89|7121.89|0
1625045830000|2021-06-30 09:37:10|7121.89|7121.89|7121.89|7121.89|7121.89|7121.89|7121.89|7121.89|0
1625045840000|2021-06-30 09:37:20|7125.45|7125.45|7125.45|7125.45|7125.45|7125.45|7125.45|7125.45|0
1625045860000|2021-06-30 09:37:40|7126.74|7126.74|7126.74|7126.74|7126.74|7126.74|7126.74|7126.74|0
1625045880000|2021-06-30 09:38:00|7127.39|7127.39|7130.95|7130.95|7130.95|7130.95|7127.39|7127.39|0
1625046090000|2021-06-30 09:41:30|7129.17|7129.17|7129.17|7129.17|7129.17|7129.17|7129.17|7129.17|0
1625046150000|2021-06-30 09:42:30|7127.39|7127.39|7127.39|7127.39|7127.39|7127.39|7127.39|7127.39|0
1625046160000|2021-06-30 09:42:40|7125.61|7125.61|7127.39|7127.39|7127.39|7127.39|7125.61|7125.61|0
1625046200000|2021-06-30 09:43:20|7125.61|7125.61|7125.61|7125.61|7125.61|7125.61|7125.61|7125.61|0
1625046210000|2021-06-30 09:43:30|7129.17|7129.17|7129.17|7129.17|7129.17|7129.17|7129.17|7129.17|0
1625046220000|2021-06-30 09:43:40|7127.39|7127.39|7127.39|7127.39|7127.39|7127.39|7127.39|7127.39|0
1625046250000|2021-06-30 09:44:10|7126.74|7126.74|7126.74|7126.74|7126.74|7126.74|7126.74|7126.74|0
1625046320000|2021-06-30 09:45:20|7128.52|7128.52|7128.52|7128.52|7128.52|7128.52|7128.52|7128.52|0
1625046370000|2021-06-30 09:46:10|7130.3|7130.3|7130.95|7130.95|7130.95|7130.95|7130.3|7130.3|0
1625046380000|2021-06-30 09:46:20|7132.73|7132.73|7134.51|7134.51|7134.51|7134.51|7132.73|7132.73|0
1625046390000|2021-06-30 09:46:30|7136.28|7136.28|7136.28|7136.28|7136.28|7136.28|7136.28|7136.28|0
1625046430000|2021-06-30 09:47:10|7134.51|7134.51|7134.51|7134.51|7134.51|7134.51|7134.51|7134.51|0
1625046530000|2021-06-30 09:48:50|7132.73|7132.73|7132.73|7132.73|7132.73|7132.73|7132.73|7132.73|0
1625046540000|2021-06-30 09:49:00|7134.51|7134.51|7134.51|7134.51|7134.51|7134.51|7134.51|7134.51|0
1625046590000|2021-06-30 09:49:50|7136.28|7136.28|7136.28|7136.28|7136.28|7136.28|7136.28|7136.28|0
1625046630000|2021-06-30 09:50:30|7138.06|7138.06|7136.28|7136.28|7138.06|7138.06|7136.28|7136.28|0
1625046640000|2021-06-30 09:50:40|7134.51|7134.51|7134.51|7134.51|7134.51|7134.51|7134.51|7134.51|0
1625046680000|2021-06-30 09:51:20|7136.28|7136.28|7136.28|7136.28|7136.28|7136.28|7136.28|7136.28|0
1625046710000|2021-06-30 09:51:50|7134.51|7134.51|7134.51|7134.51|7134.51|7134.51|7134.51|7134.51|0
1625046790000|2021-06-30 09:53:10|7132.73|7132.73|7132.73|7132.73|7132.73|7132.73|7132.73|7132.73|0
1625046870000|2021-06-30 09:54:30|7134.51|7134.51|7134.51|7134.51|7134.51|7134.51|7134.51|7134.51|0
1625047000000|2021-06-30 09:56:40|7135.15|7135.15|7135.15|7135.15|7135.15|7135.15|7135.15|7135.15|0
1625047010000|2021-06-30 09:56:50|7136.93|7136.93|7140.49|7140.49|7140.49|7140.49|7136.93|7136.93|0
1625047060000|2021-06-30 09:57:40|7142.43|7142.43|7142.43|7142.43|7142.43|7142.43|7142.43|7142.43|0
1625047070000|2021-06-30 09:57:50|7139.84|7139.84|7139.84|7139.84|7139.84|7139.84|7139.84|7139.84|0
1625047090000|2021-06-30 09:58:10|7140.49|7140.49|7140.49|7140.49|7140.49|7140.49|7140.49|7140.49|0
1625047100000|2021-06-30 09:58:20|7139.84|7139.84|7136.28|7136.28|7139.84|7139.84|7136.28|7136.28|0
1625047120000|2021-06-30 09:58:40|7138.06|7138.06|7138.06|7138.06|7138.06|7138.06|7138.06|7138.06|0
1625047180000|2021-06-30 09:59:40|7139.84|7139.84|7139.84|7139.84|7139.84|7139.84|7139.84|7139.84|0
1625047190000|2021-06-30 09:59:50|7138.06|7138.06|7138.06|7138.06|7138.06|7138.06|7138.06|7138.06|0
1625047210000|2021-06-30 10:00:10|7139.84|7139.84|7139.84|7139.84|7139.84|7139.84|7139.84|7139.84|0
1625047370000|2021-06-30 10:02:50|7139.19|7139.19|7139.19|7139.19|7139.19|7139.19|7139.19|7139.19|0
1625047410000|2021-06-30 10:03:30|7138.55|7138.55|7138.55|7138.55|7138.55|7138.55|7138.55|7138.55|0
1625047450000|2021-06-30 10:04:10|7139.19|7139.19|7138.55|7138.55|7139.19|7139.19|7138.55|7138.55|0
1625047480000|2021-06-30 10:04:40|7139.19|7139.19|7139.19|7139.19|7139.19|7139.19|7139.19|7139.19|0
1625047590000|2021-06-30 10:06:30|7138.55|7138.55|7138.55|7138.55|7138.55|7138.55|7138.55|7138.55|0
1625047700000|2021-06-30 10:08:20|7140.33|7140.33|7140.33|7140.33|7140.33|7140.33|7140.33|7140.33|0
1625047720000|2021-06-30 10:08:40|7139.68|7139.68|7139.68|7139.68|7139.68|7139.68|7139.68|7139.68|0
1625047770000|2021-06-30 10:09:30|7140.33|7140.33|7139.68|7139.68|7140.33|7140.33|7139.68|7139.68|0
1625047780000|2021-06-30 10:09:40|7137.9|7137.9|7137.9|7137.9|7137.9|7137.9|7137.9|7137.9|0
1625047790000|2021-06-30 10:09:50|7137.25|7137.25|7137.25|7137.25|7137.25|7137.25|7137.25|7137.25|0
1625047900000|2021-06-30 10:11:40|7136.6|7136.6|7136.6|7136.6|7136.6|7136.6|7136.6|7136.6|0
1625047990000|2021-06-30 10:13:10|7134.83|7134.83|7134.83|7134.83|7134.83|7134.83|7134.83|7134.83|0
1625048040000|2021-06-30 10:14:00|7135.47|7135.47|7137.42|7137.42|7137.42|7137.42|7135.47|7135.47|0
1625048050000|2021-06-30 10:14:10|7136.12|7136.12|7135.47|7135.47|7136.12|7136.12|7135.47|7135.47|0
1625048110000|2021-06-30 10:15:10|7136.77|7136.77|7139.19|7139.19|7139.19|7139.19|7136.77|7136.77|0
1625048140000|2021-06-30 10:15:40|7140.97|7140.97|7139.68|7139.68|7140.97|7140.97|7139.68|7139.68|0
1625048280000|2021-06-30 10:18:00|7139.03|7139.03|7139.03|7139.03|7139.03|7139.03|7139.03|7139.03|0
1625048300000|2021-06-30 10:18:20|7138.38|7138.38|7138.38|7138.38|7138.38|7138.38|7138.38|7138.38|0
1625048330000|2021-06-30 10:18:50|7137.74|7137.74|7137.74|7137.74|7137.74|7137.74|7137.74|7137.74|0
1625048340000|2021-06-30 10:19:00|7138.38|7138.38|7138.38|7138.38|7138.38|7138.38|7138.38|7138.38|0
1625048350000|2021-06-30 10:19:10|7137.74|7137.74|7137.09|7137.09|7137.74|7137.74|7137.09|7137.09|0
1625048460000|2021-06-30 10:21:00|7135.31|7135.31|7135.31|7135.31|7135.31|7135.31|7135.31|7135.31|0
1625048510000|2021-06-30 10:21:50|7136.6|7136.6|7136.6|7136.6|7136.6|7136.6|7136.6|7136.6|0
1625048540000|2021-06-30 10:22:20|7135.96|7135.96|7136.6|7136.6|7136.6|7136.6|7135.96|7135.96|0
1625048640000|2021-06-30 10:24:00|7135.31|7135.31|7134.66|7134.66|7135.31|7135.31|7134.66|7134.66|0
1625048670000|2021-06-30 10:24:30|7135.31|7135.31|7135.31|7135.31|7135.31|7135.31|7135.31|7135.31|0
1625048750000|2021-06-30 10:25:50|7133.53|7133.53|7133.53|7133.53|7133.53|7133.53|7133.53|7133.53|0
1625048780000|2021-06-30 10:26:20|7131.75|7131.75|7131.75|7131.75|7131.75|7131.75|7131.75|7131.75|0
1625048790000|2021-06-30 10:26:30|7132.4|7132.4|7132.4|7132.4|7132.4|7132.4|7132.4|7132.4|0
1625048810000|2021-06-30 10:26:50|7134.18|7134.18|7134.18|7134.18|7134.18|7134.18|7134.18|7134.18|0
1625048910000|2021-06-30 10:28:30|7135.96|7135.96|7135.96|7135.96|7135.96|7135.96|7135.96|7135.96|0
1625049050000|2021-06-30 10:30:50|7139.51|7139.51|7139.51|7139.51|7139.51|7139.51|7139.51|7139.51|0
1625049070000|2021-06-30 10:31:10|7141.29|7141.29|7139.51|7139.51|7141.29|7141.29|7139.51|7139.51|0
1625049080000|2021-06-30 10:31:20|7137.74|7137.74|7137.74|7137.74|7137.74|7137.74|7137.74|7137.74|0
1625049110000|2021-06-30 10:31:50|7139.51|7139.51|7141.29|7141.29|7141.29|7141.29|7139.51|7139.51|0
1625049150000|2021-06-30 10:32:30|7143.07|7143.07|7150.19|7150.19|7150.19|7150.19|7143.07|7143.07|0
1625049160000|2021-06-30 10:32:40|7148.41|7148.41|7148.41|7148.41|7148.41|7148.41|7148.41|7148.41|0
1625049210000|2021-06-30 10:33:30|7146.63|7146.63|7148.41|7148.41|7148.41|7148.41|7146.63|7146.63|0
1625049220000|2021-06-30 10:33:40|7150.19|7150.19|7155.52|7155.52|7155.52|7155.52|7150.19|7150.19|0
1625049240000|2021-06-30 10:34:00|7153.74|7153.74|7153.74|7153.74|7153.74|7153.74|7153.74|7153.74|0
1625049270000|2021-06-30 10:34:30|7151.97|7151.97|7151.97|7151.97|7151.97|7151.97|7151.97|7151.97|0
1625049280000|2021-06-30 10:34:40|7150.19|7150.19|7150.19|7150.19|7150.19|7150.19|7150.19|7150.19|0
1625049340000|2021-06-30 10:35:40|7148.41|7148.41|7148.41|7148.41|7148.41|7148.41|7148.41|7148.41|0
1625049400000|2021-06-30 10:36:40|7150.19|7150.19|7150.19|7150.19|7150.19|7150.19|7150.19|7150.19|0
1625049440000|2021-06-30 10:37:20|7151.97|7151.97|7155.52|7155.52|7155.52|7155.52|7151.97|7151.97|0
1625049460000|2021-06-30 10:37:40|7153.74|7153.74|7153.74|7153.74|7153.74|7153.74|7153.74|7153.74|0
1625049480000|2021-06-30 10:38:00|7155.52|7155.52|7155.52|7155.52|7155.52|7155.52|7155.52|7155.52|0
1625049520000|2021-06-30 10:38:40|7153.74|7153.74|7153.74|7153.74|7153.74|7153.74|7153.74|7153.74|0
1625049530000|2021-06-30 10:38:50|7153.1|7153.1|7153.74|7153.74|7153.74|7153.74|7153.1|7153.1|0
1625049550000|2021-06-30 10:39:10|7157.3|7157.3|7157.3|7157.3|7157.3|7157.3|7157.3|7157.3|0
1625049560000|2021-06-30 10:39:20|7164.42|7164.42|7169.75|7169.75|7169.75|7169.75|7164.42|7164.42|0
1625049570000|2021-06-30 10:39:30|7171.53|7171.53|7171.53|7171.53|7171.53|7171.53|7171.53|7171.53|0
1625049580000|2021-06-30 10:39:40|7173.31|7173.31|7171.53|7171.53|7173.31|7173.31|7171.53|7171.53|0
1625049590000|2021-06-30 10:39:50|7173.31|7173.31|7173.31|7173.31|7173.31|7173.31|7171.53|7171.53|0
1625049600000|2021-06-30 10:40:00|7171.53|7171.53|7169.75|7169.75|7171.53|7171.53|7169.75|7169.75|0
1625049610000|2021-06-30 10:40:10|7171.53|7171.53|7171.53|7171.53|7171.53|7171.53|7171.53|7171.53|0
1625049650000|2021-06-30 10:40:50|7167.97|7167.97|7167.33|7167.33|7167.97|7167.97|7167.33|7167.33|0
1625049710000|2021-06-30 10:41:50|7169.11|7169.11|7170.88|7170.88|7170.88|7170.88|7169.11|7169.11|0
1625049720000|2021-06-30 10:42:00|7172.66|7172.66|7174.44|7174.44|7174.44|7174.44|7172.66|7172.66|0
1625049730000|2021-06-30 10:42:10|7176.22|7176.22|7178|7178|7178.65|7178.65|7176.22|7176.22|0
1625049770000|2021-06-30 10:42:50|7176.22|7176.22|7176.22|7176.22|7176.22|7176.22|7176.22|7176.22|0
1625049800000|2021-06-30 10:43:20|7178|7178|7178|7178|7178|7178|7178|7178|0
1625049820000|2021-06-30 10:43:40|7179.78|7179.78|7179.78|7179.78|7179.78|7179.78|7179.78|7179.78|0
1625049830000|2021-06-30 10:43:50|7178|7178|7178|7178|7178|7178|7178|7178|0
1625049860000|2021-06-30 10:44:20|7181.56|7181.56|7181.56|7181.56|7181.56|7181.56|7181.56|7181.56|0
1625049890000|2021-06-30 10:44:50|7178|7178|7183.34|7183.34|7183.34|7183.34|7178|7178|0
1625049900000|2021-06-30 10:45:00|7181.56|7181.56|7174.44|7174.44|7181.56|7181.56|7174.44|7174.44|0
1625049910000|2021-06-30 10:45:10|7178|7178|7178|7178|7178|7178|7178|7178|0
1625049930000|2021-06-30 10:45:30|7179.78|7179.78|7179.78|7179.78|7179.78|7179.78|7179.78|7179.78|0
1625049960000|2021-06-30 10:46:00|7174.44|7174.44|7174.44|7174.44|7174.44|7174.44|7174.44|7174.44|0
1625050010000|2021-06-30 10:46:50|7172.66|7172.66|7174.44|7174.44|7174.44|7174.44|7172.66|7172.66|0
1625050050000|2021-06-30 10:47:30|7167.33|7167.33|7172.66|7172.66|7172.66|7172.66|7167.33|7167.33|0
1625050080000|2021-06-30 10:48:00|7170.88|7170.88|7170.88|7170.88|7170.88|7170.88|7170.88|7170.88|0
1625050090000|2021-06-30 10:48:10|7167.33|7167.33|7167.33|7167.33|7167.33|7167.33|7163.77|7163.77|0
1625050140000|2021-06-30 10:49:00|7165.55|7165.55|7165.55|7165.55|7165.55|7165.55|7165.55|7165.55|0
1625050150000|2021-06-30 10:49:10|7164.9|7164.9|7164.25|7164.25|7164.9|7164.9|7164.25|7164.25|0
1625050190000|2021-06-30 10:49:50|7167.81|7167.81|7167.81|7167.81|7167.81|7167.81|7167.81|7167.81|0
1625050200000|2021-06-30 10:50:00|7164.25|7164.25|7164.25|7164.25|7164.25|7164.25|7164.25|7164.25|0
1625050220000|2021-06-30 10:50:20|7166.03|7166.03|7166.03|7166.03|7166.03|7166.03|7166.03|7166.03|0
1625050260000|2021-06-30 10:51:00|7164.25|7164.25|7164.9|7164.9|7164.9|7164.9|7164.25|7164.25|0
1625050310000|2021-06-30 10:51:50|7166.68|7166.68|7166.68|7166.68|7166.68|7166.68|7166.68|7166.68|0
1625050380000|2021-06-30 10:53:00|7172.02|7172.02|7172.02|7172.02|7172.02|7172.02|7172.02|7172.02|0
1625050400000|2021-06-30 10:53:20|7170.24|7170.24|7170.24|7170.24|7170.24|7170.24|7170.24|7170.24|0
1625050410000|2021-06-30 10:53:30|7168.46|7168.46|7166.68|7166.68|7168.46|7168.46|7166.68|7166.68|0
1625050460000|2021-06-30 10:54:20|7164.9|7164.9|7168.46|7168.46|7168.46|7168.46|7164.9|7164.9|0
1625050470000|2021-06-30 10:54:30|7170.24|7170.24|7170.24|7170.24|7170.24|7170.24|7170.24|7170.24|0
1625050500000|2021-06-30 10:55:00|7172.02|7172.02|7166.68|7166.68|7172.02|7172.02|7166.68|7166.68|0
1625050550000|2021-06-30 10:55:50|7164.9|7164.9|7164.9|7164.9|7164.9|7164.9|7164.9|7164.9|0
1625050560000|2021-06-30 10:56:00|7168.46|7168.46|7168.46|7168.46|7168.46|7168.46|7168.46|7168.46|0
1625050680000|2021-06-30 10:58:00|7170.24|7170.24|7172.02|7172.02|7172.02|7172.02|7170.24|7170.24|0
1625050740000|2021-06-30 10:59:00|7173.79|7173.79|7173.79|7173.79|7173.79|7173.79|7173.79|7173.79|0
1625050860000|2021-06-30 11:01:00|7170.24|7170.24|7164.25|7164.25|7170.24|7170.24|7164.25|7164.25|0
1625050870000|2021-06-30 11:01:10|7167.81|7167.81|7167.81|7167.81|7167.81|7167.81|7167.81|7167.81|0
1625050890000|2021-06-30 11:01:30|7169.59|7169.59|7170.24|7170.24|7170.24|7170.24|7169.59|7169.59|0
1625050980000|2021-06-30 11:03:00|7172.02|7172.02|7172.02|7172.02|7172.02|7172.02|7172.02|7172.02|0
1625051160000|2021-06-30 11:06:00|7172.66|7172.66|7170.88|7170.88|7172.66|7172.66|7170.88|7170.88|0
1625051310000|2021-06-30 11:08:30|7169.59|7169.59|7169.59|7169.59|7169.59|7169.59|7169.59|7169.59|0
1625051390000|2021-06-30 11:09:50|7171.37|7171.37|7169.59|7169.59|7171.37|7171.37|7169.59|7169.59|0
1625051400000|2021-06-30 11:10:00|7171.37|7171.37|7171.37|7171.37|7171.37|7171.37|7171.37|7171.37|0
1625051470000|2021-06-30 11:11:10|7169.59|7169.59|7169.59|7169.59|7169.59|7169.59|7169.59|7169.59|0
1625051550000|2021-06-30 11:12:30|7170.24|7170.24|7170.88|7170.88|7170.88|7170.88|7170.24|7170.24|0
1625051570000|2021-06-30 11:12:50|7172.66|7172.66|7172.66|7172.66|7172.66|7172.66|7172.66|7172.66|0
1625051590000|2021-06-30 11:13:10|7174.44|7174.44|7174.44|7174.44|7174.44|7174.44|7172.66|7172.66|0
1625051640000|2021-06-30 11:14:00|7176.22|7176.22|7176.22|7176.22|7176.22|7176.22|7176.22|7176.22|0
1625051700000|2021-06-30 11:15:00|7178|7178|7178|7178|7178|7178|7178|7178|0
1625051760000|2021-06-30 11:16:00|7178.65|7178.65|7178.65|7178.65|7178.65|7178.65|7178.65|7178.65|0
1625051780000|2021-06-30 11:16:20|7180.43|7180.43|7180.43|7180.43|7180.43|7180.43|7180.43|7180.43|0
1625051790000|2021-06-30 11:16:30|7179.78|7179.78|7178|7178|7179.78|7179.78|7178|7178|0
1625051810000|2021-06-30 11:16:50|7179.78|7179.78|7179.78|7179.78|7179.78|7179.78|7179.78|7179.78|0
1625051860000|2021-06-30 11:17:40|7178|7178|7178|7178|7178|7178|7178|7178|0
1625051880000|2021-06-30 11:18:00|7179.29|7179.29|7188.19|7188.19|7188.19|7188.19|7179.29|7179.29|0
1625051890000|2021-06-30 11:18:10|7189.97|7189.97|7191.75|7191.75|7191.75|7191.75|7188.19|7188.19|0
1625051900000|2021-06-30 11:18:20|7193.52|7193.52|7193.52|7193.52|7193.52|7193.52|7193.52|7193.52|0
1625051920000|2021-06-30 11:18:40|7191.75|7191.75|7191.75|7191.75|7191.75|7191.75|7191.75|7191.75|0
1625051930000|2021-06-30 11:18:50|7195.3|7195.3|7193.52|7193.52|7195.3|7195.3|7193.52|7193.52|0
1625051960000|2021-06-30 11:19:20|7195.3|7195.3|7195.3|7195.3|7195.3|7195.3|7195.3|7195.3|0
1625051970000|2021-06-30 11:19:30|7193.52|7193.52|7193.52|7193.52|7193.52|7193.52|7193.52|7193.52|0
1625051980000|2021-06-30 11:19:40|7194.17|7194.17|7192.39|7192.39|7194.17|7194.17|7192.39|7192.39|0
1625052050000|2021-06-30 11:20:50|7190.61|7190.61|7190.61|7190.61|7190.61|7190.61|7190.61|7190.61|0
1625052070000|2021-06-30 11:21:10|7188.84|7188.84|7188.84|7188.84|7188.84|7188.84|7188.84|7188.84|0
1625052080000|2021-06-30 11:21:20|7188.19|7188.19|7188.19|7188.19|7188.19|7188.19|7188.19|7188.19|0
1625052090000|2021-06-30 11:21:30|7186.41|7186.41|7186.41|7186.41|7186.41|7186.41|7186.41|7186.41|0
1625052120000|2021-06-30 11:22:00|7182.85|7182.85|7181.07|7181.07|7182.85|7182.85|7181.07|7181.07|0
1625052130000|2021-06-30 11:22:10|7179.29|7179.29|7179.29|7179.29|7179.29|7179.29|7179.29|7179.29|0
1625052180000|2021-06-30 11:23:00|7181.07|7181.07|7181.72|7181.72|7181.72|7181.72|7181.07|7181.07|0
1625052190000|2021-06-30 11:23:10|7183.5|7183.5|7181.72|7181.72|7183.5|7183.5|7181.72|7181.72|0
1625052200000|2021-06-30 11:23:20|7187.06|7187.06|7187.06|7187.06|7187.06|7187.06|7187.06|7187.06|0
1625052210000|2021-06-30 11:23:30|7188.84|7188.84|7188.84|7188.84|7188.84|7188.84|7188.84|7188.84|0
1625052270000|2021-06-30 11:24:30|7190.61|7190.61|7192.39|7192.39|7192.39|7192.39|7190.61|7190.61|0
1625052290000|2021-06-30 11:24:50|7188.84|7188.84|7188.84|7188.84|7188.84|7188.84|7188.84|7188.84|0
1625052310000|2021-06-30 11:25:10|7190.61|7190.61|7190.61|7190.61|7190.61|7190.61|7190.61|7190.61|0
1625052320000|2021-06-30 11:25:20|7191.26|7191.26|7193.04|7193.04|7193.04|7193.04|7191.26|7191.26|0
1625052350000|2021-06-30 11:25:50|7192.39|7192.39|7191.75|7191.75|7192.39|7192.39|7191.75|7191.75|0
1625052370000|2021-06-30 11:26:10|7193.52|7193.52|7193.52|7193.52|7193.52|7193.52|7193.52|7193.52|0
1625052380000|2021-06-30 11:26:20|7197.08|7197.08|7197.08|7197.08|7197.08|7197.08|7197.08|7197.08|0
1625052390000|2021-06-30 11:26:30|7197.73|7197.73|7197.73|7197.73|7197.73|7197.73|7197.73|7197.73|0
1625052420000|2021-06-30 11:27:00|7195.95|7195.95|7197.73|7197.73|7197.73|7197.73|7195.95|7195.95|0
1625052460000|2021-06-30 11:27:40|7195.95|7195.95|7195.95|7195.95|7195.95|7195.95|7195.95|7195.95|0
1625052480000|2021-06-30 11:28:00|7195.3|7195.3|7195.3|7195.3|7195.3|7195.3|7195.3|7195.3|0
1625052520000|2021-06-30 11:28:40|7193.52|7193.52|7193.52|7193.52|7193.52|7193.52|7193.52|7193.52|0
1625052530000|2021-06-30 11:28:50|7191.75|7191.75|7191.75|7191.75|7191.75|7191.75|7191.75|7191.75|0
1625052570000|2021-06-30 11:29:30|7189.97|7189.97|7189.97|7189.97|7189.97|7189.97|7189.97|7189.97|0
1625052650000|2021-06-30 11:30:50|7189.32|7189.32|7189.32|7189.32|7189.32|7189.32|7189.32|7189.32|0
1625052810000|2021-06-30 11:33:30|7187.54|7187.54|7187.54|7187.54|7187.54|7187.54|7185.76|7185.76|0
1625052860000|2021-06-30 11:34:20|7185.76|7185.76|7190.45|7190.45|7191.1|7191.1|7185.76|7185.76|0
1625052870000|2021-06-30 11:34:30|7188.67|7188.67|7185.11|7185.11|7188.67|7188.67|7185.11|7185.11|0
1625052910000|2021-06-30 11:35:10|7185.76|7185.76|7185.76|7185.76|7185.76|7185.76|7185.76|7185.76|0
1625052950000|2021-06-30 11:35:50|7183.98|7183.98|7183.98|7183.98|7183.98|7183.98|7183.98|7183.98|0
1625053030000|2021-06-30 11:37:10|7183.34|7183.34|7183.34|7183.34|7183.34|7183.34|7183.34|7183.34|0
1625053170000|2021-06-30 11:39:30|7183.98|7183.98|7183.98|7183.98|7183.98|7183.98|7183.98|7183.98|0
1625053180000|2021-06-30 11:39:40|7182.2|7182.2|7182.2|7182.2|7182.2|7182.2|7182.2|7182.2|0
1625053230000|2021-06-30 11:40:30|7181.56|7181.56|7181.56|7181.56|7181.56|7181.56|7181.56|7181.56|0
1625053270000|2021-06-30 11:41:10|7179.78|7179.78|7181.56|7181.56|7181.56|7181.56|7179.78|7179.78|0
1625053350000|2021-06-30 11:42:30|7179.78|7179.78|7181.56|7181.56|7181.56|7181.56|7179.78|7179.78|0
1625053480000|2021-06-30 11:44:40|7179.78|7179.78|7179.78|7179.78|7179.78|7179.78|7179.78|7179.78|0
1625053490000|2021-06-30 11:44:50|7178|7178|7178|7178|7178|7178|7178|7178|0
1625053510000|2021-06-30 11:45:10|7177.35|7177.35|7177.35|7177.35|7177.35|7177.35|7177.35|7177.35|0
1625053530000|2021-06-30 11:45:30|7179.13|7179.13|7179.13|7179.13|7179.13|7179.13|7179.13|7179.13|0
1625053720000|2021-06-30 11:48:40|7177.35|7177.35|7175.57|7175.57|7177.35|7177.35|7175.57|7175.57|0
1625053770000|2021-06-30 11:49:30|7176.22|7176.22|7176.22|7176.22|7176.22|7176.22|7176.22|7176.22|0
1625053830000|2021-06-30 11:50:30|7174.44|7174.44|7167.33|7167.33|7174.44|7174.44|7167.33|7167.33|0
1625053900000|2021-06-30 11:51:40|7165.55|7165.55|7165.55|7165.55|7165.55|7165.55|7165.55|7165.55|0
1625053910000|2021-06-30 11:51:50|7163.77|7163.77|7163.77|7163.77|7163.77|7163.77|7163.77|7163.77|0
1625053920000|2021-06-30 11:52:00|7161.99|7161.99|7153.1|7153.1|7161.99|7161.99|7153.1|7153.1|0
1625053930000|2021-06-30 11:52:10|7154.88|7154.88|7156.01|7156.01|7156.01|7156.01|7154.23|7154.23|0
1625053960000|2021-06-30 11:52:40|7157.79|7157.79|7159.56|7159.56|7159.56|7159.56|7157.79|7157.79|0
1625054030000|2021-06-30 11:53:50|7156.01|7156.01|7154.23|7154.23|7156.01|7156.01|7152.45|7152.45|0
1625054050000|2021-06-30 11:54:10|7156.01|7156.01|7156.01|7156.01|7156.01|7156.01|7156.01|7156.01|0
1625054120000|2021-06-30 11:55:20|7157.79|7157.79|7157.79|7157.79|7157.79|7157.79|7157.79|7157.79|0
1625054160000|2021-06-30 11:56:00|7159.56|7159.56|7161.34|7161.34|7161.34|7161.34|7159.56|7159.56|0
1625054170000|2021-06-30 11:56:10|7161.99|7161.99|7161.99|7161.99|7161.99|7161.99|7161.99|7161.99|0
1625054190000|2021-06-30 11:56:30|7163.77|7163.77|7163.77|7163.77|7163.77|7163.77|7163.77|7163.77|0
1625054280000|2021-06-30 11:58:00|7165.55|7165.55|7167.33|7167.33|7167.33|7167.33|7165.55|7165.55|0
1625054360000|2021-06-30 11:59:20|7165.55|7165.55|7165.55|7165.55|7165.55|7165.55|7165.55|7165.55|0
1625054380000|2021-06-30 11:59:40|7161.99|7161.99|7161.99|7161.99|7161.99|7161.99|7161.99|7161.99|0
1625054520000|2021-06-30 12:02:00|7160.21|7160.21|7160.21|7160.21|7160.21|7160.21|7160.21|7160.21|0
1625054810000|2021-06-30 12:06:50|7158.43|7158.43|7158.43|7158.43|7158.43|7158.43|7158.43|7158.43|0
1625054960000|2021-06-30 12:09:20|7160.21|7160.21|7160.21|7160.21|7160.21|7160.21|7160.21|7160.21|0
1625054970000|2021-06-30 12:09:30|7158.43|7158.43|7158.43|7158.43|7158.43|7158.43|7158.43|7158.43|0
1625055010000|2021-06-30 12:10:10|7156.65|7156.65|7156.65|7156.65|7156.65|7156.65|7156.65|7156.65|0
1625055130000|2021-06-30 12:12:10|7154.88|7154.88|7154.88|7154.88|7154.88|7154.88|7154.88|7154.88|0
1625055270000|2021-06-30 12:14:30|7153.1|7153.1|7153.1|7153.1|7153.1|7153.1|7153.1|7153.1|0
1625055290000|2021-06-30 12:14:50|7153.74|7153.74|7153.74|7153.74|7153.74|7153.74|7153.74|7153.74|0
1625055400000|2021-06-30 12:16:40|7155.52|7155.52|7155.52|7155.52|7155.52|7155.52|7155.52|7155.52|0
1625055450000|2021-06-30 12:17:30|7157.3|7157.3|7157.3|7157.3|7157.3|7157.3|7157.3|7157.3|0
1625055480000|2021-06-30 12:18:00|7155.52|7155.52|7155.52|7155.52|7155.52|7155.52|7155.52|7155.52|0
1625055510000|2021-06-30 12:18:30|7157.3|7157.3|7157.3|7157.3|7157.3|7157.3|7157.3|7157.3|0
1625055530000|2021-06-30 12:18:50|7159.08|7159.08|7159.08|7159.08|7159.08|7159.08|7159.08|7159.08|0
1625055560000|2021-06-30 12:19:20|7160.86|7160.86|7160.86|7160.86|7160.86|7160.86|7160.86|7160.86|0
1625055580000|2021-06-30 12:19:40|7159.08|7159.08|7159.08|7159.08|7159.08|7159.08|7159.08|7159.08|0
1625055640000|2021-06-30 12:20:40|7157.3|7157.3|7157.3|7157.3|7157.3|7157.3|7157.3|7157.3|0
1625055700000|2021-06-30 12:21:40|7156.65|7156.65|7152.45|7152.45|7156.65|7156.65|7152.45|7152.45|0
1625055710000|2021-06-30 12:21:50|7150.67|7150.67|7150.67|7150.67|7150.67|7150.67|7150.67|7150.67|0
1625055720000|2021-06-30 12:22:00|7148.89|7148.89|7148.89|7148.89|7148.89|7148.89|7148.89|7148.89|0
1625055730000|2021-06-30 12:22:10|7147.11|7147.11|7146.47|7146.47|7147.11|7147.11|7146.47|7146.47|0
1625055740000|2021-06-30 12:22:20|7148.24|7148.24|7148.24|7148.24|7148.24|7148.24|7148.24|7148.24|0
1625055900000|2021-06-30 12:25:00|7148.89|7148.89|7148.89|7148.89|7148.89|7148.89|7148.89|7148.89|0
1625055920000|2021-06-30 12:25:20|7150.67|7150.67|7150.67|7150.67|7150.67|7150.67|7150.67|7150.67|0
1625055940000|2021-06-30 12:25:40|7151.32|7151.32|7151.32|7151.32|7151.32|7151.32|7151.32|7151.32|0
1625055960000|2021-06-30 12:26:00|7153.1|7153.1|7153.1|7153.1|7153.1|7153.1|7153.1|7153.1|0
1625056030000|2021-06-30 12:27:10|7151.32|7151.32|7147.76|7147.76|7151.32|7151.32|7147.76|7147.76|0
1625056090000|2021-06-30 12:28:10|7145.98|7145.98|7145.98|7145.98|7145.98|7145.98|7145.98|7145.98|0
1625056150000|2021-06-30 12:29:10|7149.54|7149.54|7147.76|7147.76|7149.54|7149.54|7147.76|7147.76|0
1625056260000|2021-06-30 12:31:00|7149.54|7149.54|7149.54|7149.54|7149.54|7149.54|7149.54|7149.54|0
1625056320000|2021-06-30 12:32:00|7151.32|7151.32|7151.32|7151.32|7151.32|7151.32|7151.32|7151.32|0
1625056410000|2021-06-30 12:33:30|7151.97|7151.97|7151.97|7151.97|7151.97|7151.97|7151.97|7151.97|0
1625056450000|2021-06-30 12:34:10|7151.32|7151.32|7151.32|7151.32|7151.32|7151.32|7151.32|7151.32|0
1625056570000|2021-06-30 12:36:10|7151.97|7151.97|7151.97|7151.97|7151.97|7151.97|7151.97|7151.97|0
1625056590000|2021-06-30 12:36:30|7150.19|7150.19|7150.19|7150.19|7150.19|7150.19|7150.19|7150.19|0
1625056790000|2021-06-30 12:39:50|7148.41|7148.41|7144.85|7144.85|7148.41|7148.41|7144.85|7144.85|0
1625056810000|2021-06-30 12:40:10|7146.63|7146.63|7146.63|7146.63|7146.63|7146.63|7146.63|7146.63|0
1625056890000|2021-06-30 12:41:30|7148.41|7148.41|7148.41|7148.41|7148.41|7148.41|7148.41|7148.41|0
1625056960000|2021-06-30 12:42:40|7150.19|7150.19|7150.19|7150.19|7150.19|7150.19|7150.19|7150.19|0
1625057030000|2021-06-30 12:43:50|7151.97|7151.97|7153.1|7153.1|7153.1|7153.1|7151.32|7151.32|0
1625057100000|2021-06-30 12:45:00|7153.74|7153.74|7153.74|7153.74|7153.74|7153.74|7153.74|7153.74|0
1625057180000|2021-06-30 12:46:20|7155.52|7155.52|7157.3|7157.3|7157.3|7157.3|7155.52|7155.52|0
1625057190000|2021-06-30 12:46:30|7159.08|7159.08|7159.08|7159.08|7159.08|7159.08|7159.08|7159.08|0
1625057340000|2021-06-30 12:49:00|7160.86|7160.86|7162.64|7162.64|7162.64|7162.64|7160.86|7160.86|0
1625057410000|2021-06-30 12:50:10|7161.99|7161.99|7161.99|7161.99|7161.99|7161.99|7161.99|7161.99|0
1625057430000|2021-06-30 12:50:30|7161.34|7161.34|7161.34|7161.34|7161.34|7161.34|7161.34|7161.34|0
1625057510000|2021-06-30 12:51:50|7163.12|7163.12|7163.12|7163.12|7163.12|7163.12|7163.12|7163.12|0
1625057660000|2021-06-30 12:54:20|7164.9|7164.9|7164.9|7164.9|7164.9|7164.9|7164.9|7164.9|0
1625057820000|2021-06-30 12:57:00|7166.68|7166.68|7166.68|7166.68|7166.68|7166.68|7166.68|7166.68|0
1625057880000|2021-06-30 12:58:00|7168.46|7168.46|7168.46|7168.46|7168.46|7168.46|7168.46|7168.46|0
1625057910000|2021-06-30 12:58:30|7170.24|7170.24|7170.24|7170.24|7170.24|7170.24|7170.24|7170.24|0
1625057930000|2021-06-30 12:58:50|7170.88|7170.88|7170.88|7170.88|7170.88|7170.88|7170.88|7170.88|0
1625057940000|2021-06-30 12:59:00|7172.66|7172.66|7172.66|7172.66|7172.66|7172.66|7172.66|7172.66|0
1625058020000|2021-06-30 13:00:20|7174.44|7174.44|7174.44|7174.44|7174.44|7174.44|7174.44|7174.44|0
1625058030000|2021-06-30 13:00:30|7175.09|7175.09|7175.09|7175.09|7175.09|7175.09|7175.09|7175.09|0
1625058040000|2021-06-30 13:00:40|7173.31|7173.31|7173.31|7173.31|7173.31|7173.31|7173.31|7173.31|0
1625058050000|2021-06-30 13:00:50|7172.66|7172.66|7172.66|7172.66|7172.66|7172.66|7172.66|7172.66|0
1625058090000|2021-06-30 13:01:30|7170.88|7170.88|7170.88|7170.88|7170.88|7170.88|7170.88|7170.88|0
1625058120000|2021-06-30 13:02:00|7170.24|7170.24|7170.24|7170.24|7170.24|7170.24|7170.24|7170.24|0
1625058140000|2021-06-30 13:02:20|7172.02|7172.02|7172.02|7172.02|7172.02|7172.02|7172.02|7172.02|0
1625058150000|2021-06-30 13:02:30|7173.79|7173.79|7173.79|7173.79|7173.79|7173.79|7173.79|7173.79|0
1625058180000|2021-06-30 13:03:00|7175.57|7175.57|7175.57|7175.57|7175.57|7175.57|7175.57|7175.57|0
1625058240000|2021-06-30 13:04:00|7179.13|7179.13|7179.13|7179.13|7179.13|7179.13|7179.13|7179.13|0
1625058300000|2021-06-30 13:05:00|7180.91|7180.91|7180.91|7180.91|7180.91|7180.91|7180.91|7180.91|0
1625058310000|2021-06-30 13:05:10|7179.13|7179.13|7179.13|7179.13|7179.13|7179.13|7179.13|7179.13|0
1625058340000|2021-06-30 13:05:40|7177.35|7177.35|7175.57|7175.57|7177.35|7177.35|7175.57|7175.57|0
1625058410000|2021-06-30 13:06:50|7177.35|7177.35|7177.35|7177.35|7177.35|7177.35|7177.35|7177.35|0
1625058430000|2021-06-30 13:07:10|7179.13|7179.13|7180.91|7180.91|7180.91|7180.91|7179.13|7179.13|0
1625058440000|2021-06-30 13:07:20|7184.47|7184.47|7184.47|7184.47|7184.47|7184.47|7184.47|7184.47|0
1625058510000|2021-06-30 13:08:30|7183.82|7183.82|7183.17|7183.17|7183.82|7183.82|7183.17|7183.17|0
1625058540000|2021-06-30 13:09:00|7181.39|7181.39|7181.39|7181.39|7181.39|7181.39|7181.39|7181.39|0
1625058550000|2021-06-30 13:09:10|7179.61|7179.61|7179.61|7179.61|7179.61|7179.61|7179.61|7179.61|0
1625058560000|2021-06-30 13:09:20|7177.84|7177.84|7177.84|7177.84|7177.84|7177.84|7177.84|7177.84|0
1625058590000|2021-06-30 13:09:50|7176.06|7176.06|7174.28|7174.28|7176.06|7176.06|7174.28|7174.28|0
1625058620000|2021-06-30 13:10:20|7172.5|7172.5|7172.5|7172.5|7172.5|7172.5|7170.72|7170.72|0
1625058650000|2021-06-30 13:10:50|7170.72|7170.72|7170.72|7170.72|7170.72|7170.72|7170.72|7170.72|0
1625058710000|2021-06-30 13:11:50|7168.29|7168.29|7164.74|7164.74|7168.29|7168.29|7164.74|7164.74|0
1625058720000|2021-06-30 13:12:00|7162.96|7162.96|7162.96|7162.96|7162.96|7162.96|7159.4|7159.4|0
1625058740000|2021-06-30 13:12:20|7161.18|7161.18|7161.18|7161.18|7161.18|7161.18|7161.18|7161.18|0
1625058750000|2021-06-30 13:12:30|7159.4|7159.4|7158.75|7158.75|7159.4|7159.4|7158.75|7158.75|0
1625058770000|2021-06-30 13:12:50|7155.2|7155.2|7153.42|7153.42|7155.2|7155.2|7153.42|7153.42|0
1625058780000|2021-06-30 13:13:00|7151.64|7151.64|7151.64|7151.64|7151.64|7151.64|7151.64|7151.64|0
1625058790000|2021-06-30 13:13:10|7149.86|7149.86|7149.86|7149.86|7149.86|7149.86|7149.86|7149.86|0
1625058830000|2021-06-30 13:13:50|7148.08|7148.08|7148.08|7148.08|7148.08|7148.08|7148.08|7148.08|0
1625058940000|2021-06-30 13:15:40|7144.52|7144.52|7144.52|7144.52|7144.52|7144.52|7144.52|7144.52|0
1625059000000|2021-06-30 13:16:40|7142.74|7142.74|7140.97|7140.97|7142.74|7142.74|7140.97|7140.97|0
1625059010000|2021-06-30 13:16:50|7139.19|7139.19|7135.63|7135.63|7139.19|7139.19|7135.63|7135.63|0
1625059130000|2021-06-30 13:18:50|7130.29|7130.29|7130.29|7130.29|7130.29|7130.29|7130.29|7130.29|0
1625059140000|2021-06-30 13:19:00|7132.07|7132.07|7132.07|7132.07|7132.07|7132.07|7132.07|7132.07|0
1625059170000|2021-06-30 13:19:30|7130.29|7130.29|7128.52|7128.52|7130.29|7130.29|7128.52|7128.52|0
1625059180000|2021-06-30 13:19:40|7129.16|7129.16|7129.16|7129.16|7129.16|7129.16|7129.16|7129.16|0
1625059230000|2021-06-30 13:20:30|7130.94|7130.94|7130.94|7130.94|7130.94|7130.94|7130.94|7130.94|0
1625059240000|2021-06-30 13:20:40|7132.72|7132.72|7138.06|7138.06|7138.06|7138.06|7132.72|7132.72|0
1625059250000|2021-06-30 13:20:50|7138.7|7138.7|7138.7|7138.7|7138.7|7138.7|7138.7|7138.7|0
1625059280000|2021-06-30 13:21:20|7139.35|7139.35|7139.35|7139.35|7139.35|7139.35|7139.35|7139.35|0
1625059290000|2021-06-30 13:21:30|7137.57|7137.57|7137.57|7137.57|7137.57|7137.57|7137.57|7137.57|0
1625059300000|2021-06-30 13:21:40|7141.13|7141.13|7141.13|7141.13|7141.13|7141.13|7141.13|7141.13|0
1625059310000|2021-06-30 13:21:50|7139.35|7139.35|7139.35|7139.35|7139.35|7139.35|7139.35|7139.35|0
1625059430000|2021-06-30 13:23:50|7141.13|7141.13|7141.13|7141.13|7141.13|7141.13|7141.13|7141.13|0
1625059490000|2021-06-30 13:24:50|7139.35|7139.35|7139.35|7139.35|7139.35|7139.35|7139.35|7139.35|0
1625059590000|2021-06-30 13:26:30|7141.13|7141.13|7141.13|7141.13|7141.13|7141.13|7141.13|7141.13|0
1625059610000|2021-06-30 13:26:50|7139.35|7139.35|7139.35|7139.35|7139.35|7139.35|7139.35|7139.35|0
1625059620000|2021-06-30 13:27:00|7141.13|7141.13|7141.13|7141.13|7141.13|7141.13|7141.13|7141.13|0
1625059710000|2021-06-30 13:28:30|7142.91|7142.91|7141.13|7141.13|7142.91|7142.91|7141.13|7141.13|0
1625059790000|2021-06-30 13:29:50|7139.35|7139.35|7139.35|7139.35|7139.35|7139.35|7139.35|7139.35|0
1625059800000|2021-06-30 13:30:00|7137.57|7137.57|7135.79|7135.79|7137.57|7137.57|7135.79|7135.79|0
1625059810000|2021-06-30 13:30:10|7137.57|7137.57|7137.57|7137.57|7137.57|7137.57|7137.57|7137.57|0
1625059820000|2021-06-30 13:30:20|7138.22|7138.22|7138.22|7138.22|7138.22|7138.22|7138.22|7138.22|0
1625059840000|2021-06-30 13:30:40|7140|7140|7140|7140|7140|7140|7140|7140|0
1625059870000|2021-06-30 13:31:10|7138.22|7138.22|7138.87|7138.87|7138.87|7138.87|7138.22|7138.22|0
1625059880000|2021-06-30 13:31:20|7140.65|7140.65|7140.65|7140.65|7140.65|7140.65|7140.65|7140.65|0
1625059890000|2021-06-30 13:31:30|7137.09|7137.09|7137.09|7137.09|7137.09|7137.09|7137.09|7137.09|0
1625059930000|2021-06-30 13:32:10|7133.53|7133.53|7137.09|7137.09|7137.09|7137.09|7133.53|7133.53|0
1625059940000|2021-06-30 13:32:20|7136.44|7136.44|7136.44|7136.44|7136.44|7136.44|7136.44|7136.44|0
1625059950000|2021-06-30 13:32:30|7138.22|7138.22|7138.22|7138.22|7138.22|7138.22|7138.22|7138.22|0
1625059970000|2021-06-30 13:32:50|7140|7140|7138.22|7138.22|7140|7140|7138.22|7138.22|0
1625059980000|2021-06-30 13:33:00|7140|7140|7140|7140|7140|7140|7140|7140|0
1625060010000|2021-06-30 13:33:30|7143.56|7143.56|7143.56|7143.56|7143.56|7143.56|7143.56|7143.56|0
1625060030000|2021-06-30 13:33:50|7144.2|7144.2|7145.98|7145.98|7145.98|7145.98|7144.2|7144.2|0
1625060040000|2021-06-30 13:34:00|7147.76|7147.76|7144.85|7144.85|7147.76|7147.76|7144.2|7144.2|0
1625060050000|2021-06-30 13:34:10|7148.41|7148.41|7151.97|7151.97|7151.97|7151.97|7148.41|7148.41|0
1625060090000|2021-06-30 13:34:50|7153.74|7153.74|7153.74|7153.74|7153.74|7153.74|7153.74|7153.74|0
1625060100000|2021-06-30 13:35:00|7151.97|7151.97|7153.74|7153.74|7153.74|7153.74|7151.97|7151.97|0
1625060120000|2021-06-30 13:35:20|7151.97|7151.97|7150.83|7150.83|7151.97|7151.97|7150.19|7150.19|0
1625060130000|2021-06-30 13:35:30|7151.48|7151.48|7151.48|7151.48|7151.48|7151.48|7151.48|7151.48|0
1625060190000|2021-06-30 13:36:30|7152.13|7152.13|7153.91|7153.91|7153.91|7153.91|7152.13|7152.13|0
1625060210000|2021-06-30 13:36:50|7152.13|7152.13|7152.13|7152.13|7152.13|7152.13|7152.13|7152.13|0
1625060230000|2021-06-30 13:37:10|7153.91|7153.91|7153.91|7153.91|7153.91|7153.91|7153.91|7153.91|0
1625060250000|2021-06-30 13:37:30|7157.47|7157.47|7157.47|7157.47|7157.47|7157.47|7157.47|7157.47|0
1625060260000|2021-06-30 13:37:40|7159.41|7159.41|7159.41|7159.41|7159.41|7159.41|7159.41|7159.41|0
1625060280000|2021-06-30 13:38:00|7158.76|7158.76|7158.76|7158.76|7158.76|7158.76|7158.76|7158.76|0
1625060300000|2021-06-30 13:38:20|7160.54|7160.54|7160.54|7160.54|7160.54|7160.54|7160.54|7160.54|0
1625060340000|2021-06-30 13:39:00|7161.19|7161.19|7162.97|7162.97|7162.97|7162.97|7161.19|7161.19|0
1625060350000|2021-06-30 13:39:10|7164.74|7164.74|7164.74|7164.74|7164.74|7164.74|7164.74|7164.74|0
1625060360000|2021-06-30 13:39:20|7162.97|7162.97|7162.97|7162.97|7162.97|7162.97|7162.97|7162.97|0
1625060370000|2021-06-30 13:39:30|7164.74|7164.74|7162.97|7162.97|7164.74|7164.74|7162.97|7162.97|0
1625060380000|2021-06-30 13:39:40|7164.74|7164.74|7164.74|7164.74|7164.74|7164.74|7164.74|7164.74|0
1625060440000|2021-06-30 13:40:40|7162.97|7162.97|7162.32|7162.32|7162.97|7162.97|7162.32|7162.32|0
1625060450000|2021-06-30 13:40:50|7158.76|7158.76|7155.2|7155.2|7158.76|7158.76|7155.2|7155.2|0
1625060470000|2021-06-30 13:41:10|7154.56|7154.56|7154.56|7154.56|7154.56|7154.56|7154.56|7154.56|0
1625060480000|2021-06-30 13:41:20|7153.91|7153.91|7153.91|7153.91|7153.91|7153.91|7153.91|7153.91|0
1625060510000|2021-06-30 13:41:50|7152.13|7152.13|7152.13|7152.13|7152.13|7152.13|7152.13|7152.13|0
1625060570000|2021-06-30 13:42:50|7151.48|7151.48|7151.48|7151.48|7151.48|7151.48|7151.48|7151.48|0
1625060580000|2021-06-30 13:43:00|7149.7|7149.7|7147.92|7147.92|7149.7|7149.7|7147.92|7147.92|0
1625060590000|2021-06-30 13:43:10|7149.7|7149.7|7149.7|7149.7|7149.7|7149.7|7149.7|7149.7|0
1625060600000|2021-06-30 13:43:20|7151.48|7151.48|7152.13|7152.13|7152.13|7152.13|7151.48|7151.48|0
1625060610000|2021-06-30 13:43:30|7152.78|7152.78|7152.78|7152.78|7152.78|7152.78|7152.78|7152.78|0
1625060630000|2021-06-30 13:43:50|7154.56|7154.56|7154.56|7154.56|7154.56|7154.56|7154.56|7154.56|0
1625060690000|2021-06-30 13:44:50|7152.78|7152.78|7152.78|7152.78|7152.78|7152.78|7152.78|7152.78|0
1625060700000|2021-06-30 13:45:00|7154.56|7154.56|7155.2|7155.2|7155.2|7155.2|7154.56|7154.56|0
1625060720000|2021-06-30 13:45:20|7153.42|7153.42|7156.98|7156.98|7156.98|7156.98|7153.42|7153.42|0
1625060750000|2021-06-30 13:45:50|7157.63|7157.63|7158.28|7158.28|7158.28|7158.28|7157.63|7157.63|0
1625060790000|2021-06-30 13:46:30|7160.05|7160.05|7160.05|7160.05|7160.05|7160.05|7160.05|7160.05|0
1625060800000|2021-06-30 13:46:40|7158.28|7158.28|7160.05|7160.05|7160.05|7160.05|7158.28|7158.28|0
1625060820000|2021-06-30 13:47:00|7156.5|7156.5|7160.05|7160.05|7160.05|7160.05|7156.5|7156.5|0
1625060850000|2021-06-30 13:47:30|7161.83|7161.83|7160.05|7160.05|7161.83|7161.83|7160.05|7160.05|0
1625060860000|2021-06-30 13:47:40|7158.28|7158.28|7160.05|7160.05|7160.05|7160.05|7158.28|7158.28|0
1625060880000|2021-06-30 13:48:00|7158.28|7158.28|7156.5|7156.5|7158.28|7158.28|7156.5|7156.5|0
1625060910000|2021-06-30 13:48:30|7158.28|7158.28|7158.28|7158.28|7158.28|7158.28|7158.28|7158.28|0
1625060920000|2021-06-30 13:48:40|7156.5|7156.5|7157.79|7157.79|7157.79|7157.79|7156.5|7156.5|0
1625060930000|2021-06-30 13:48:50|7156.01|7156.01|7156.01|7156.01|7156.01|7156.01|7156.01|7156.01|0
1625060940000|2021-06-30 13:49:00|7157.79|7157.79|7157.79|7157.79|7159.57|7159.57|7157.79|7157.79|0
1625060960000|2021-06-30 13:49:20|7156.01|7156.01|7156.01|7156.01|7156.01|7156.01|7156.01|7156.01|0
1625060970000|2021-06-30 13:49:30|7157.79|7157.79|7156.01|7156.01|7157.79|7157.79|7156.01|7156.01|0
1625061000000|2021-06-30 13:50:00|7154.23|7154.23|7156.01|7156.01|7156.01|7156.01|7154.23|7154.23|0
1625061010000|2021-06-30 13:50:10|7154.23|7154.23|7154.23|7154.23|7154.23|7154.23|7154.23|7154.23|0
1625061030000|2021-06-30 13:50:30|7152.46|7152.46|7148.9|7148.9|7152.46|7152.46|7148.9|7148.9|0
1625061050000|2021-06-30 13:50:50|7150.19|7150.19|7150.19|7150.19|7150.19|7150.19|7150.19|7150.19|0
1625061060000|2021-06-30 13:51:00|7148.41|7148.41|7146.64|7146.64|7148.41|7148.41|7146.64|7146.64|0
1625061090000|2021-06-30 13:51:30|7144.86|7144.86|7144.86|7144.86|7144.86|7144.86|7144.86|7144.86|0
1625061120000|2021-06-30 13:52:00|7144.21|7144.21|7143.56|7143.56|7144.21|7144.21|7143.56|7143.56|0
1625061150000|2021-06-30 13:52:30|7141.78|7141.78|7140.01|7140.01|7141.78|7141.78|7140.01|7140.01|0
1625061160000|2021-06-30 13:52:40|7138.23|7138.23|7138.23|7138.23|7138.23|7138.23|7138.23|7138.23|0
1625061170000|2021-06-30 13:52:50|7136.93|7136.93|7136.93|7136.93|7136.93|7136.93|7136.93|7136.93|0
1625061190000|2021-06-30 13:53:10|7135.15|7135.15|7133.37|7133.37|7135.15|7135.15|7133.37|7133.37|0
1625061220000|2021-06-30 13:53:40|7135.15|7135.15|7136.93|7136.93|7138.71|7138.71|7135.15|7135.15|0
1625061250000|2021-06-30 13:54:10|7138.71|7138.71|7140.49|7140.49|7140.49|7140.49|7138.71|7138.71|0
1625061280000|2021-06-30 13:54:40|7138.71|7138.71|7138.71|7138.71|7138.71|7138.71|7138.71|7138.71|0
1625061310000|2021-06-30 13:55:10|7140.49|7140.49|7140.49|7140.49|7140.49|7140.49|7140.49|7140.49|0
1625061340000|2021-06-30 13:55:40|7138.71|7138.71|7138.71|7138.71|7138.71|7138.71|7138.71|7138.71|0
1625061410000|2021-06-30 13:56:50|7137.42|7137.42|7137.42|7137.42|7137.42|7137.42|7137.42|7137.42|0
1625061430000|2021-06-30 13:57:10|7136.77|7136.77|7136.77|7136.77|7136.77|7136.77|7136.77|7136.77|0
1625061470000|2021-06-30 13:57:50|7133.21|7133.21|7131.43|7131.43|7133.21|7133.21|7131.43|7131.43|0
1625061540000|2021-06-30 13:59:00|7129.65|7129.65|7129.65|7129.65|7129.65|7129.65|7129.65|7129.65|0
1625061570000|2021-06-30 13:59:30|7131.43|7131.43|7130.78|7130.78|7131.43|7131.43|7130.78|7130.78|0
1625061660000|2021-06-30 14:01:00|7132.56|7132.56|7132.56|7132.56|7132.56|7132.56|7132.56|7132.56|0
1625061670000|2021-06-30 14:01:10|7136.12|7136.12|7132.56|7132.56|7136.12|7136.12|7132.56|7132.56|0
1625061690000|2021-06-30 14:01:30|7129.01|7129.01|7129.01|7129.01|7129.01|7129.01|7129.01|7129.01|0
1625061720000|2021-06-30 14:02:00|7130.78|7130.78|7134.34|7134.34|7134.34|7134.34|7130.78|7130.78|0
1625061730000|2021-06-30 14:02:10|7132.56|7132.56|7133.21|7133.21|7133.21|7133.21|7132.56|7132.56|0
1625061740000|2021-06-30 14:02:20|7134.99|7134.99|7134.99|7134.99|7134.99|7134.99|7134.99|7134.99|0
1625061820000|2021-06-30 14:03:40|7136.77|7136.77|7136.77|7136.77|7136.77|7136.77|7136.77|7136.77|0
1625061900000|2021-06-30 14:05:00|7134.99|7134.99|7134.99|7134.99|7134.99|7134.99|7134.99|7134.99|0
1625061910000|2021-06-30 14:05:10|7134.34|7134.34|7134.34|7134.34|7134.34|7134.34|7134.34|7134.34|0
1625061920000|2021-06-30 14:05:20|7133.69|7133.69|7133.69|7133.69|7133.69|7133.69|7133.69|7133.69|0
1625061940000|2021-06-30 14:05:40|7140.81|7140.81|7140.81|7140.81|7140.81|7140.81|7140.81|7140.81|0
1625061950000|2021-06-30 14:05:50|7142.59|7142.59|7143.88|7143.88|7143.88|7143.88|7142.59|7142.59|0
1625061980000|2021-06-30 14:06:20|7145.66|7145.66|7145.66|7145.66|7145.66|7145.66|7145.66|7145.66|0
1625061990000|2021-06-30 14:06:30|7143.88|7143.88|7138.55|7138.55|7143.88|7143.88|7138.55|7138.55|0
1625062000000|2021-06-30 14:06:40|7137.9|7137.9|7137.9|7137.9|7137.9|7137.9|7137.9|7137.9|0
1625062120000|2021-06-30 14:08:40|7139.68|7139.68|7139.68|7139.68|7139.68|7139.68|7139.68|7139.68|0
1625062160000|2021-06-30 14:09:20|7136.12|7136.12|7134.83|7134.83|7136.12|7136.12|7134.83|7134.83|0
1625062170000|2021-06-30 14:09:30|7135.47|7135.47|7135.47|7135.47|7135.47|7135.47|7135.47|7135.47|0
1625062200000|2021-06-30 14:10:00|7139.03|7139.03|7139.03|7139.03|7139.03|7139.03|7139.03|7139.03|0
1625062220000|2021-06-30 14:10:20|7135.47|7135.47|7135.47|7135.47|7135.47|7135.47|7135.47|7135.47|0
1625062280000|2021-06-30 14:11:20|7137.25|7137.25|7137.25|7137.25|7137.25|7137.25|7137.25|7137.25|0
1625062290000|2021-06-30 14:11:30|7137.9|7137.9|7137.9|7137.9|7137.9|7137.9|7137.9|7137.9|0
1625062300000|2021-06-30 14:11:40|7139.19|7139.19|7139.19|7139.19|7139.19|7139.19|7139.19|7139.19|0
1625062340000|2021-06-30 14:12:20|7144.53|7144.53|7146.96|7146.96|7146.96|7146.96|7144.53|7144.53|0
1625062360000|2021-06-30 14:12:40|7148.74|7148.74|7148.74|7148.74|7148.74|7148.74|7148.74|7148.74|0
1625062390000|2021-06-30 14:13:10|7145.18|7145.18|7146.96|7146.96|7146.96|7146.96|7145.18|7145.18|0
1625062410000|2021-06-30 14:13:30|7146.31|7146.31|7145.66|7145.66|7146.31|7146.31|7145.66|7145.66|0
1625062460000|2021-06-30 14:14:20|7146.96|7146.96|7145.18|7145.18|7146.96|7146.96|7145.18|7145.18|0
1625062520000|2021-06-30 14:15:20|7143.4|7143.4|7141.62|7141.62|7143.4|7143.4|7141.62|7141.62|0
1625062550000|2021-06-30 14:15:50|7143.4|7143.4|7143.4|7143.4|7143.4|7143.4|7143.4|7143.4|0
1625062580000|2021-06-30 14:16:20|7145.18|7145.18|7145.18|7145.18|7145.18|7145.18|7145.18|7145.18|0
1625062600000|2021-06-30 14:16:40|7144.53|7144.53|7144.53|7144.53|7144.53|7144.53|7144.53|7144.53|0
1625062620000|2021-06-30 14:17:00|7146.31|7146.31|7146.31|7146.31|7146.31|7146.31|7146.31|7146.31|0
1625062640000|2021-06-30 14:17:20|7144.53|7144.53|7142.75|7142.75|7144.53|7144.53|7142.75|7142.75|0
1625062700000|2021-06-30 14:18:20|7144.53|7144.53|7144.53|7144.53|7144.53|7144.53|7144.53|7144.53|0
1625062760000|2021-06-30 14:19:20|7142.75|7142.75|7146.31|7146.31|7146.31|7146.31|7142.75|7142.75|0
1625062800000|2021-06-30 14:20:00|7144.53|7144.53|7144.53|7144.53|7144.53|7144.53|7142.75|7142.75|0
1625062880000|2021-06-30 14:21:20|7142.75|7142.75|7142.75|7142.75|7142.75|7142.75|7142.75|7142.75|0
1625062890000|2021-06-30 14:21:30|7142.1|7142.1|7142.1|7142.1|7142.1|7142.1|7142.1|7142.1|0
1625062930000|2021-06-30 14:22:10|7143.88|7143.88|7143.88|7143.88|7143.88|7143.88|7143.88|7143.88|0
1625062960000|2021-06-30 14:22:40|7142.1|7142.1|7142.1|7142.1|7142.1|7142.1|7142.1|7142.1|0
1625062990000|2021-06-30 14:23:10|7143.88|7143.88|7143.88|7143.88|7143.88|7143.88|7143.88|7143.88|0
1625063000000|2021-06-30 14:23:20|7145.66|7145.66|7143.88|7143.88|7145.66|7145.66|7142.1|7142.1|0
1625063010000|2021-06-30 14:23:30|7142.1|7142.1|7142.1|7142.1|7142.1|7142.1|7142.1|7142.1|0
1625063020000|2021-06-30 14:23:40|7140.33|7140.33|7140.33|7140.33|7140.33|7140.33|7140.33|7140.33|0
1625063060000|2021-06-30 14:24:20|7138.55|7138.55|7138.55|7138.55|7138.55|7138.55|7138.55|7138.55|0
1625063090000|2021-06-30 14:24:50|7137.9|7137.9|7137.9|7137.9|7137.9|7137.9|7137.9|7137.9|0
1625063120000|2021-06-30 14:25:20|7139.68|7139.68|7139.68|7139.68|7139.68|7139.68|7139.68|7139.68|0
1625063160000|2021-06-30 14:26:00|7137.9|7137.9|7137.9|7137.9|7137.9|7137.9|7137.9|7137.9|0
1625063180000|2021-06-30 14:26:20|7139.68|7139.68|7139.68|7139.68|7139.68|7139.68|7139.68|7139.68|0
1625063200000|2021-06-30 14:26:40|7140.33|7140.33|7140.33|7140.33|7140.33|7140.33|7140.33|7140.33|0
1625063220000|2021-06-30 14:27:00|7142.1|7142.1|7142.1|7142.1|7142.1|7142.1|7142.1|7142.1|0
1625063240000|2021-06-30 14:27:20|7142.75|7142.75|7146.31|7146.31|7146.31|7146.31|7142.75|7142.75|0
1625063270000|2021-06-30 14:27:50|7144.53|7144.53|7144.53|7144.53|7144.53|7144.53|7144.53|7144.53|0
1625063300000|2021-06-30 14:28:20|7146.31|7146.31|7148.09|7148.09|7148.09|7148.09|7146.31|7146.31|0
1625063320000|2021-06-30 14:28:40|7149.87|7149.87|7149.87|7149.87|7149.87|7149.87|7149.87|7149.87|0
1625063340000|2021-06-30 14:29:00|7146.31|7146.31|7146.31|7146.31|7146.31|7146.31|7146.31|7146.31|0
1625063420000|2021-06-30 14:30:20|7148.09|7148.09|7148.09|7148.09|7148.09|7148.09|7148.09|7148.09|0
1625063430000|2021-06-30 14:30:30|7146.31|7146.31|7146.31|7146.31|7146.31|7146.31|7146.31|7146.31|0
1625063450000|2021-06-30 14:30:50|7149.87|7149.87|7149.87|7149.87|7149.87|7149.87|7149.87|7149.87|0
1625063460000|2021-06-30 14:31:00|7150.51|7150.51|7150.51|7150.51|7150.51|7150.51|7150.51|7150.51|0
1625063480000|2021-06-30 14:31:20|7155.85|7155.85|7152.29|7152.29|7157.63|7157.63|7152.29|7152.29|0
1625063490000|2021-06-30 14:31:30|7150.51|7150.51|7150.51|7150.51|7150.51|7150.51|7150.51|7150.51|0
1625063510000|2021-06-30 14:31:50|7152.29|7152.29|7152.29|7152.29|7152.29|7152.29|7152.29|7152.29|0
1625063530000|2021-06-30 14:32:10|7154.07|7154.07|7154.72|7154.72|7154.72|7154.72|7154.07|7154.07|0
1625063540000|2021-06-30 14:32:20|7158.28|7158.28|7158.28|7158.28|7158.28|7158.28|7158.28|7158.28|0
1625063550000|2021-06-30 14:32:30|7160.05|7160.05|7160.05|7160.05|7161.83|7161.83|7160.05|7160.05|0
1625063620000|2021-06-30 14:33:40|7158.28|7158.28|7158.28|7158.28|7158.28|7158.28|7156.5|7156.5|0
1625063640000|2021-06-30 14:34:00|7156.5|7156.5|7154.72|7154.72|7156.5|7156.5|7154.72|7154.72|0
1625063700000|2021-06-30 14:35:00|7154.07|7154.07|7154.07|7154.07|7154.07|7154.07|7154.07|7154.07|0
1625063740000|2021-06-30 14:35:40|7153.42|7153.42|7153.42|7153.42|7153.42|7153.42|7153.42|7153.42|0
1625063780000|2021-06-30 14:36:20|7151.65|7151.65|7151.65|7151.65|7151.65|7151.65|7151.65|7151.65|0
1625063820000|2021-06-30 14:37:00|7151|7151|7151|7151|7151|7151|7151|7151|0
1625063880000|2021-06-30 14:38:00|7149.22|7149.22|7147.44|7147.44|7149.22|7149.22|7147.44|7147.44|0
1625063940000|2021-06-30 14:39:00|7149.22|7149.22|7149.22|7149.22|7149.22|7149.22|7149.22|7149.22|0
1625063950000|2021-06-30 14:39:10|7149.87|7149.87|7149.87|7149.87|7149.87|7149.87|7149.87|7149.87|0
1625063970000|2021-06-30 14:39:30|7155.2|7155.2|7153.42|7153.42|7155.2|7155.2|7153.42|7153.42|0
1625063980000|2021-06-30 14:39:40|7151.65|7151.65|7151.65|7151.65|7151.65|7151.65|7151.65|7151.65|0
1625064010000|2021-06-30 14:40:10|7153.42|7153.42|7151.65|7151.65|7153.42|7153.42|7151.65|7151.65|0
1625064060000|2021-06-30 14:41:00|7151|7151|7149.22|7149.22|7151|7151|7149.22|7149.22|0
1625064130000|2021-06-30 14:42:10|7147.44|7147.44|7146.79|7146.79|7147.44|7147.44|7146.79|7146.79|0
1625064210000|2021-06-30 14:43:30|7145.01|7145.01|7145.01|7145.01|7145.01|7145.01|7145.01|7145.01|0
1625064260000|2021-06-30 14:44:20|7144.37|7144.37|7144.37|7144.37|7144.37|7144.37|7144.37|7144.37|0
1625064270000|2021-06-30 14:44:30|7145.01|7145.01|7145.01|7145.01|7145.01|7145.01|7143.24|7143.24|0
1625064330000|2021-06-30 14:45:30|7146.79|7146.79|7146.79|7146.79|7146.79|7146.79|7146.79|7146.79|0
1625064350000|2021-06-30 14:45:50|7147.44|7147.44|7147.44|7147.44|7147.44|7147.44|7147.44|7147.44|0
1625064360000|2021-06-30 14:46:00|7145.66|7145.66|7145.66|7145.66|7145.66|7145.66|7145.66|7145.66|0
1625064430000|2021-06-30 14:47:10|7147.44|7147.44|7147.44|7147.44|7147.44|7147.44|7147.44|7147.44|0
1625064480000|2021-06-30 14:48:00|7146.79|7146.79|7146.79|7146.79|7146.79|7146.79|7146.79|7146.79|0
1625064500000|2021-06-30 14:48:20|7145.01|7145.01|7143.24|7143.24|7145.01|7145.01|7143.24|7143.24|0
1625064520000|2021-06-30 14:48:40|7145.01|7145.01|7145.01|7145.01|7145.01|7145.01|7145.01|7145.01|0
1625064530000|2021-06-30 14:48:50|7146.79|7146.79|7146.79|7146.79|7146.79|7146.79|7146.79|7146.79|0
1625064600000|2021-06-30 14:50:00|7145.01|7145.01|7145.01|7145.01|7145.01|7145.01|7145.01|7145.01|0
1625064610000|2021-06-30 14:50:10|7143.24|7143.24|7143.24|7143.24|7143.24|7143.24|7143.24|7143.24|0
1625064620000|2021-06-30 14:50:20|7145.01|7145.01|7145.01|7145.01|7145.01|7145.01|7145.01|7145.01|0
1625064710000|2021-06-30 14:51:50|7147.44|7147.44|7147.44|7147.44|7147.44|7147.44|7147.44|7147.44|0
1625064790000|2021-06-30 14:53:10|7149.22|7149.22|7149.22|7149.22|7149.22|7149.22|7149.22|7149.22|0
1625064800000|2021-06-30 14:53:20|7152.78|7152.78|7151|7151|7152.78|7152.78|7151|7151|0
1625064910000|2021-06-30 14:55:10|7149.22|7149.22|7149.22|7149.22|7149.22|7149.22|7149.22|7149.22|0
1625064970000|2021-06-30 14:56:10|7143.88|7143.88|7143.88|7143.88|7143.88|7143.88|7143.88|7143.88|0
1625064980000|2021-06-30 14:56:20|7145.66|7145.66|7145.66|7145.66|7145.66|7145.66|7145.66|7145.66|0
1625065000000|2021-06-30 14:56:40|7146.31|7146.31|7146.31|7146.31|7146.31|7146.31|7146.31|7146.31|0
1625065010000|2021-06-30 14:56:50|7145.66|7145.66|7145.66|7145.66|7145.66|7145.66|7145.01|7145.01|0
1625065260000|2021-06-30 15:01:00|7143.88|7143.88|7145.66|7145.66|7145.66|7145.66|7143.88|7143.88|0
1625065370000|2021-06-30 15:02:50|7143.88|7143.88|7143.88|7143.88|7143.88|7143.88|7143.88|7143.88|0
1625065440000|2021-06-30 15:04:00|7144.53|7144.53|7144.53|7144.53|7144.53|7144.53|7144.53|7144.53|0
1625065480000|2021-06-30 15:04:40|7145.18|7145.18|7145.18|7145.18|7145.18|7145.18|7145.18|7145.18|0
1625065520000|2021-06-30 15:05:20|7144.53|7144.53|7144.53|7144.53|7144.53|7144.53|7144.53|7144.53|0
1625065540000|2021-06-30 15:05:40|7146.31|7146.31|7146.31|7146.31|7146.31|7146.31|7146.31|7146.31|0
1625065580000|2021-06-30 15:06:20|7148.09|7148.09|7148.09|7148.09|7148.09|7148.09|7148.09|7148.09|0
1625065690000|2021-06-30 15:08:10|7146.31|7146.31|7146.31|7146.31|7146.31|7146.31|7146.31|7146.31|0
1625065700000|2021-06-30 15:08:20|7144.53|7144.53|7144.53|7144.53|7144.53|7144.53|7144.53|7144.53|0
1625065710000|2021-06-30 15:08:30|7146.31|7146.31|7146.96|7146.96|7146.96|7146.96|7146.31|7146.31|0
1625065730000|2021-06-30 15:08:50|7145.18|7145.18|7145.18|7145.18|7145.18|7145.18|7145.18|7145.18|0
1625065750000|2021-06-30 15:09:10|7146.96|7146.96|7145.83|7145.83|7147.6|7147.6|7145.83|7145.83|0
1625065810000|2021-06-30 15:10:10|7144.05|7144.05|7140.49|7140.49|7144.05|7144.05|7140.49|7140.49|0
1625065890000|2021-06-30 15:11:30|7138.71|7138.71|7138.71|7138.71|7138.71|7138.71|7138.71|7138.71|0
1625066060000|2021-06-30 15:14:20|7138.06|7138.06|7138.06|7138.06|7138.06|7138.06|7138.06|7138.06|0
1625066070000|2021-06-30 15:14:30|7139.84|7139.84|7139.84|7139.84|7139.84|7139.84|7139.84|7139.84|0
1625066100000|2021-06-30 15:15:00|7138.06|7138.06|7138.06|7138.06|7138.06|7138.06|7138.06|7138.06|0
1625066170000|2021-06-30 15:16:10|7139.84|7139.84|7139.84|7139.84|7141.62|7141.62|7139.84|7139.84|0
1625066180000|2021-06-30 15:16:20|7138.06|7138.06|7138.06|7138.06|7138.06|7138.06|7138.06|7138.06|0
1625066290000|2021-06-30 15:18:10|7137.42|7137.42|7136.12|7136.12|7137.42|7137.42|7136.12|7136.12|0
1625066350000|2021-06-30 15:19:10|7137.9|7137.9|7139.68|7139.68|7139.68|7139.68|7137.9|7137.9|0
1625066410000|2021-06-30 15:20:10|7139.03|7139.03|7137.25|7137.25|7139.03|7139.03|7137.25|7137.25|0
1625066440000|2021-06-30 15:20:40|7135.47|7135.47|7135.47|7135.47|7135.47|7135.47|7135.47|7135.47|0
1625066450000|2021-06-30 15:20:50|7134.83|7134.83|7134.83|7134.83|7134.83|7134.83|7134.83|7134.83|0
1625066510000|2021-06-30 15:21:50|7134.18|7134.18|7134.18|7134.18|7134.18|7134.18|7134.18|7134.18|0
1625066520000|2021-06-30 15:22:00|7135.96|7135.96|7135.96|7135.96|7135.96|7135.96|7135.96|7135.96|0
1625066600000|2021-06-30 15:23:20|7134.18|7134.18|7134.18|7134.18|7134.18|7134.18|7134.18|7134.18|0
1625066610000|2021-06-30 15:23:30|7134.83|7134.83|7133.53|7133.53|7134.83|7134.83|7133.53|7133.53|0
1625066680000|2021-06-30 15:24:40|7135.31|7135.31|7135.31|7135.31|7135.31|7135.31|7135.31|7135.31|0
1625066700000|2021-06-30 15:25:00|7135.96|7135.96|7133.69|7133.69|7136.6|7136.6|7131.92|7131.92|0
1625066710000|2021-06-30 15:25:10|7135.47|7135.47|7135.47|7135.47|7135.47|7135.47|7135.47|7135.47|0
1625066720000|2021-06-30 15:25:20|7134.83|7134.83|7133.05|7133.05|7136.6|7136.6|7133.05|7133.05|0
1625066730000|2021-06-30 15:25:30|7134.83|7134.83|7134.83|7134.83|7134.83|7134.83|7134.83|7134.83|0
1625066800000|2021-06-30 15:26:40|7133.05|7133.05|7133.05|7133.05|7133.05|7133.05|7133.05|7133.05|0
1625066820000|2021-06-30 15:27:00|7131.27|7131.27|7131.27|7131.27|7131.27|7131.27|7131.27|7131.27|0
1625066860000|2021-06-30 15:27:40|7130.62|7130.62|7130.62|7130.62|7130.62|7130.62|7130.62|7130.62|0
1625066870000|2021-06-30 15:27:50|7128.84|7128.84|7128.84|7128.84|7128.84|7128.84|7128.84|7128.84|0
1625066880000|2021-06-30 15:28:00|7127.06|7127.06|7127.06|7127.06|7127.06|7127.06|7127.06|7127.06|0
1625066890000|2021-06-30 15:28:10|7128.84|7128.84|7128.84|7128.84|7128.84|7128.84|7128.84|7128.84|0
1625066920000|2021-06-30 15:28:40|7130.62|7130.62|7130.62|7130.62|7130.62|7130.62|7130.62|7130.62|0
1625066940000|2021-06-30 15:29:00|7132.4|7132.4|7132.4|7132.4|7134.18|7134.18|7132.4|7132.4|0
1625066970000|2021-06-30 15:29:30|7130.62|7130.62|7130.62|7130.62|7130.62|7130.62|7130.62|7130.62|0
1625066980000|2021-06-30 15:29:40|7129.97|7129.97|7134.83|7134.83|7134.83|7134.83|7129.97|7129.97|0
1625066990000|2021-06-30 15:29:50|7133.05|7133.05|7133.05|7133.05|7133.05|7133.05|7133.05|7133.05|0
1625123700000|2021-07-01 07:15:00|7193.37|7193.37|7193.37|7193.37|7193.37|7193.37|7193.37|7193.37|0
1625123710000|2021-07-01 07:15:10|7204.04|7204.04|7200|7200|7204.04|7204.04|7198.7|7198.7|0
1625123720000|2021-07-01 07:15:20|7200.65|7200.65|7200.65|7200.65|7200.65|7200.65|7200.65|7200.65|0
1625123740000|2021-07-01 07:15:40|7204.2|7204.2|7204.2|7204.2|7204.2|7204.2|7204.2|7204.2|0
1625123750000|2021-07-01 07:15:50|7206.15|7206.15|7206.15|7206.15|7206.15|7206.15|7206.15|7206.15|0
1625123760000|2021-07-01 07:16:00|7207.92|7207.92|7206.15|7206.15|7207.92|7207.92|7206.15|7206.15|0
1625123770000|2021-07-01 07:16:10|7207.44|7207.44|7207.44|7207.44|7207.44|7207.44|7207.44|7207.44|0
1625123810000|2021-07-01 07:16:50|7211|7211|7212.78|7212.78|7212.78|7212.78|7211|7211|0
1625123820000|2021-07-01 07:17:00|7214.55|7214.55|7212.78|7212.78|7214.55|7214.55|7212.78|7212.78|0
1625123850000|2021-07-01 07:17:30|7211|7211|7212.78|7212.78|7212.78|7212.78|7211|7211|0
1625123910000|2021-07-01 07:18:30|7214.55|7214.55|7214.55|7214.55|7214.55|7214.55|7214.55|7214.55|0
1625123940000|2021-07-01 07:19:00|7216.33|7216.33|7216.33|7216.33|7216.33|7216.33|7216.33|7216.33|0
1625123970000|2021-07-01 07:19:30|7212.78|7212.78|7212.78|7212.78|7212.78|7212.78|7212.78|7212.78|0
1625123990000|2021-07-01 07:19:50|7212.13|7212.13|7211.48|7211.48|7212.13|7212.13|7211.48|7211.48|0
1625124000000|2021-07-01 07:20:00|7212.13|7212.13|7212.13|7212.13|7212.13|7212.13|7212.13|7212.13|0
1625124010000|2021-07-01 07:20:10|7210.35|7210.35|7210.35|7210.35|7210.35|7210.35|7210.35|7210.35|0
1625124110000|2021-07-01 07:21:50|7208.41|7208.41|7209.06|7209.06|7209.06|7209.06|7208.41|7208.41|0
1625124130000|2021-07-01 07:22:10|7205.5|7205.5|7205.5|7205.5|7205.5|7205.5|7205.5|7205.5|0
1625124190000|2021-07-01 07:23:10|7204.2|7204.2|7204.2|7204.2|7204.2|7204.2|7204.2|7204.2|0
1625124220000|2021-07-01 07:23:40|7205.98|7205.98|7205.98|7205.98|7205.98|7205.98|7205.98|7205.98|0
1625124230000|2021-07-01 07:23:50|7206.63|7206.63|7207.28|7207.28|7207.28|7207.28|7206.63|7206.63|0
1625124260000|2021-07-01 07:24:20|7214.39|7214.39|7214.39|7214.39|7214.39|7214.39|7214.39|7214.39|0
1625124280000|2021-07-01 07:24:40|7212.61|7212.61|7212.61|7212.61|7212.61|7212.61|7212.61|7212.61|0
1625124310000|2021-07-01 07:25:10|7214.39|7214.39|7214.39|7214.39|7214.39|7214.39|7214.39|7214.39|0
1625124350000|2021-07-01 07:25:50|7210.83|7210.83|7210.83|7210.83|7210.83|7210.83|7210.83|7210.83|0
1625124370000|2021-07-01 07:26:10|7207.28|7207.28|7207.28|7207.28|7207.28|7207.28|7207.28|7207.28|0
1625124380000|2021-07-01 07:26:20|7208.57|7208.57|7210.35|7210.35|7210.35|7210.35|7208.57|7208.57|0
1625124440000|2021-07-01 07:27:20|7213.91|7213.91|7213.91|7213.91|7213.91|7213.91|7213.91|7213.91|0
1625124450000|2021-07-01 07:27:30|7212.13|7212.13|7212.13|7212.13|7212.13|7212.13|7212.13|7212.13|0
1625124460000|2021-07-01 07:27:40|7212.78|7212.78|7212.78|7212.78|7212.78|7212.78|7212.78|7212.78|0
1625124600000|2021-07-01 07:30:00|7214.55|7214.55|7219.89|7219.89|7219.89|7219.89|7214.55|7214.55|0
1625124610000|2021-07-01 07:30:10|7221.19|7221.19|7221.19|7221.19|7221.19|7221.19|7221.19|7221.19|0
1625124620000|2021-07-01 07:30:20|7222.96|7222.96|7224.74|7224.74|7224.74|7224.74|7222.96|7222.96|0
1625124650000|2021-07-01 07:30:50|7226.52|7226.52|7226.52|7226.52|7226.52|7226.52|7226.52|7226.52|0
1625124730000|2021-07-01 07:32:10|7227.82|7227.82|7227.82|7227.82|7227.82|7227.82|7227.82|7227.82|0
1625124780000|2021-07-01 07:33:00|7231.37|7231.37|7231.37|7231.37|7231.37|7231.37|7231.37|7231.37|0
1625124790000|2021-07-01 07:33:10|7236.71|7236.71|7236.71|7236.71|7236.71|7236.71|7236.71|7236.71|0
1625124820000|2021-07-01 07:33:40|7233.15|7233.15|7226.69|7226.69|7236.71|7236.71|7226.69|7226.69|0
1625124870000|2021-07-01 07:34:30|7228.46|7228.46|7230.24|7230.24|7230.24|7230.24|7228.46|7228.46|0
1625124880000|2021-07-01 07:34:40|7226.69|7226.69|7226.69|7226.69|7226.69|7226.69|7226.69|7226.69|0
1625124930000|2021-07-01 07:35:30|7230.24|7230.24|7228.46|7228.46|7230.24|7230.24|7228.46|7228.46|0
1625124940000|2021-07-01 07:35:40|7230.24|7230.24|7228.46|7228.46|7230.24|7230.24|7228.46|7228.46|0
1625124950000|2021-07-01 07:35:50|7226.69|7226.69|7226.69|7226.69|7226.69|7226.69|7226.69|7226.69|0
1625124960000|2021-07-01 07:36:00|7225.39|7225.39|7225.39|7225.39|7225.39|7225.39|7225.39|7225.39|0
1625125020000|2021-07-01 07:37:00|7224.74|7224.74|7224.74|7224.74|7224.74|7224.74|7224.74|7224.74|0
1625125080000|2021-07-01 07:38:00|7222.96|7222.96|7221.19|7221.19|7222.96|7222.96|7221.19|7221.19|0
1625125090000|2021-07-01 07:38:10|7219.41|7219.41|7219.41|7219.41|7219.41|7219.41|7219.41|7219.41|0
1625125110000|2021-07-01 07:38:30|7222.96|7222.96|7222.96|7222.96|7222.96|7222.96|7222.96|7222.96|0
1625125120000|2021-07-01 07:38:40|7221.19|7221.19|7221.19|7221.19|7221.19|7221.19|7221.19|7221.19|0
1625125130000|2021-07-01 07:38:50|7221.83|7221.83|7221.83|7221.83|7221.83|7221.83|7221.83|7221.83|0
1625125150000|2021-07-01 07:39:10|7225.39|7225.39|7225.39|7225.39|7225.39|7225.39|7225.39|7225.39|0
1625125200000|2021-07-01 07:40:00|7223.61|7223.61|7223.61|7223.61|7223.61|7223.61|7223.61|7223.61|0
1625125220000|2021-07-01 07:40:20|7225.39|7225.39|7226.04|7226.04|7226.04|7226.04|7225.39|7225.39|0
1625125310000|2021-07-01 07:41:50|7226.69|7226.69|7226.04|7226.04|7226.69|7226.69|7226.04|7226.04|0
1625125320000|2021-07-01 07:42:00|7224.26|7224.26|7224.26|7224.26|7224.26|7224.26|7224.26|7224.26|0
1625125370000|2021-07-01 07:42:50|7229.6|7229.6|7229.6|7229.6|7229.6|7229.6|7229.6|7229.6|0
1625125380000|2021-07-01 07:43:00|7227.82|7227.82|7227.82|7227.82|7227.82|7227.82|7227.82|7227.82|0
1625125490000|2021-07-01 07:44:50|7226.52|7226.52|7219.41|7219.41|7226.52|7226.52|7219.41|7219.41|0
1625125500000|2021-07-01 07:45:00|7218.76|7218.76|7215.2|7215.2|7218.76|7218.76|7215.2|7215.2|0
1625125530000|2021-07-01 07:45:30|7215.85|7215.85|7215.85|7215.85|7215.85|7215.85|7215.85|7215.85|0
1625125550000|2021-07-01 07:45:50|7221.19|7221.19|7224.74|7224.74|7224.74|7224.74|7221.19|7221.19|0
1625125560000|2021-07-01 07:46:00|7224.1|7224.1|7224.1|7224.1|7224.1|7224.1|7224.1|7224.1|0
1625125670000|2021-07-01 07:47:50|7222.32|7222.32|7222.32|7222.32|7222.32|7222.32|7222.32|7222.32|0
1625125680000|2021-07-01 07:48:00|7220.54|7220.54|7220.54|7220.54|7220.54|7220.54|7220.54|7220.54|0
1625125700000|2021-07-01 07:48:20|7222.32|7222.32|7222.32|7222.32|7222.32|7222.32|7222.32|7222.32|0
1625125730000|2021-07-01 07:48:50|7224.1|7224.1|7224.1|7224.1|7224.1|7224.1|7224.1|7224.1|0
1625125740000|2021-07-01 07:49:00|7222.32|7222.32|7221.67|7221.67|7222.32|7222.32|7221.67|7221.67|0
1625125750000|2021-07-01 07:49:10|7218.11|7218.11|7218.11|7218.11|7218.11|7218.11|7218.11|7218.11|0
1625125790000|2021-07-01 07:49:50|7216.33|7216.33|7215.69|7215.69|7216.33|7216.33|7215.69|7215.69|0
1625125810000|2021-07-01 07:50:10|7215.04|7215.04|7215.04|7215.04|7215.04|7215.04|7215.04|7215.04|0
1625125860000|2021-07-01 07:51:00|7215.69|7215.69|7216.98|7216.98|7216.98|7216.98|7215.69|7215.69|0
1625125870000|2021-07-01 07:51:10|7216.33|7216.33|7216.33|7216.33|7216.33|7216.33|7216.33|7216.33|0
1625125890000|2021-07-01 07:51:30|7215.69|7215.69|7215.69|7215.69|7215.69|7215.69|7215.69|7215.69|0
1625125930000|2021-07-01 07:52:10|7217.46|7217.46|7219.24|7219.24|7219.24|7219.24|7217.46|7217.46|0
1625125950000|2021-07-01 07:52:30|7221.02|7221.02|7220.38|7220.38|7221.02|7221.02|7220.38|7220.38|0
1625126020000|2021-07-01 07:53:40|7219.73|7219.73|7219.73|7219.73|7219.73|7219.73|7219.73|7219.73|0
1625126090000|2021-07-01 07:54:50|7221.51|7221.51|7221.51|7221.51|7221.51|7221.51|7221.51|7221.51|0
1625126120000|2021-07-01 07:55:20|7222.15|7222.15|7225.71|7225.71|7225.71|7225.71|7222.15|7222.15|0
1625126130000|2021-07-01 07:55:30|7223.93|7223.93|7222.15|7222.15|7223.93|7223.93|7222.15|7222.15|0
1625126170000|2021-07-01 07:56:10|7222.8|7222.8|7222.8|7222.8|7222.8|7222.8|7222.8|7222.8|0
1625126210000|2021-07-01 07:56:50|7221.02|7221.02|7221.02|7221.02|7221.02|7221.02|7221.02|7221.02|0
1625126220000|2021-07-01 07:57:00|7219.24|7219.24|7219.24|7219.24|7219.24|7219.24|7219.24|7219.24|0
1625126280000|2021-07-01 07:58:00|7217.46|7217.46|7213.91|7213.91|7217.46|7217.46|7213.91|7213.91|0
1625126390000|2021-07-01 07:59:50|7212.13|7212.13|7212.13|7212.13|7212.13|7212.13|7212.13|7212.13|0
1625126400000|2021-07-01 08:00:00|7213.91|7213.91|7212.13|7212.13|7213.91|7213.91|7212.13|7212.13|0
1625126410000|2021-07-01 08:00:10|7213.91|7213.91|7214.55|7214.55|7214.55|7214.55|7213.91|7213.91|0
1625126490000|2021-07-01 08:01:30|7213.91|7213.91|7213.91|7213.91|7213.91|7213.91|7213.91|7213.91|0
1625126530000|2021-07-01 08:02:10|7215.69|7215.69|7215.69|7215.69|7215.69|7215.69|7215.69|7215.69|0
1625126540000|2021-07-01 08:02:20|7217.46|7217.46|7217.46|7217.46|7217.46|7217.46|7217.46|7217.46|0
1625126550000|2021-07-01 08:02:30|7219.24|7219.24|7219.24|7219.24|7219.24|7219.24|7219.24|7219.24|0
1625126620000|2021-07-01 08:03:40|7215.69|7215.69|7215.69|7215.69|7215.69|7215.69|7215.69|7215.69|0
1625126680000|2021-07-01 08:04:40|7217.46|7217.46|7217.46|7217.46|7217.46|7217.46|7217.46|7217.46|0
1625126700000|2021-07-01 08:05:00|7221.02|7221.02|7221.02|7221.02|7221.02|7221.02|7221.02|7221.02|0
1625126780000|2021-07-01 08:06:20|7222.32|7222.32|7223.61|7223.61|7223.61|7223.61|7222.32|7222.32|0
1625126810000|2021-07-01 08:06:50|7227.17|7227.17|7230.73|7230.73|7230.73|7230.73|7227.17|7227.17|0
1625126820000|2021-07-01 08:07:00|7228.95|7228.95|7227.17|7227.17|7228.95|7228.95|7227.17|7227.17|0
1625126880000|2021-07-01 08:08:00|7225.39|7225.39|7225.39|7225.39|7225.39|7225.39|7225.39|7225.39|0
1625126990000|2021-07-01 08:09:50|7221.83|7221.83|7221.83|7221.83|7221.83|7221.83|7221.83|7221.83|0
1625127000000|2021-07-01 08:10:00|7225.39|7225.39|7225.39|7225.39|7225.39|7225.39|7225.39|7225.39|0
1625127070000|2021-07-01 08:11:10|7224.74|7224.74|7224.74|7224.74|7224.74|7224.74|7224.74|7224.74|0
1625127080000|2021-07-01 08:11:20|7222.96|7222.96|7222.96|7222.96|7222.96|7222.96|7222.96|7222.96|0
1625127220000|2021-07-01 08:13:40|7219.41|7219.41|7219.41|7219.41|7219.41|7219.41|7219.41|7219.41|0
1625127230000|2021-07-01 08:13:50|7218.76|7218.76|7218.76|7218.76|7218.76|7218.76|7218.76|7218.76|0
1625127290000|2021-07-01 08:14:50|7216.98|7216.98|7216.98|7216.98|7216.98|7216.98|7216.98|7216.98|0
1625127310000|2021-07-01 08:15:10|7218.76|7218.76|7218.76|7218.76|7218.76|7218.76|7218.76|7218.76|0
1625127320000|2021-07-01 08:15:20|7219.41|7219.41|7219.41|7219.41|7219.41|7219.41|7219.41|7219.41|0
1625127490000|2021-07-01 08:18:10|7221.19|7221.19|7221.19|7221.19|7221.19|7221.19|7221.19|7221.19|0
1625127540000|2021-07-01 08:19:00|7221.83|7221.83|7223.61|7223.61|7223.61|7223.61|7221.83|7221.83|0
1625127550000|2021-07-01 08:19:10|7224.26|7224.26|7222.48|7222.48|7224.26|7224.26|7222.48|7222.48|0
1625127590000|2021-07-01 08:19:50|7220.7|7220.7|7217.14|7217.14|7220.7|7220.7|7217.14|7217.14|0
1625127620000|2021-07-01 08:20:20|7216.5|7216.5|7216.5|7216.5|7217.79|7217.79|7216.5|7216.5|0
1625127680000|2021-07-01 08:21:20|7218.28|7218.28|7218.28|7218.28|7218.28|7218.28|7218.28|7218.28|0
1625127720000|2021-07-01 08:22:00|7214.72|7214.72|7214.72|7214.72|7214.72|7214.72|7214.72|7214.72|0
1625127780000|2021-07-01 08:23:00|7211.16|7211.16|7210.51|7210.51|7211.16|7211.16|7210.51|7210.51|0
1625127800000|2021-07-01 08:23:20|7208.73|7208.73|7208.73|7208.73|7208.73|7208.73|7208.73|7208.73|0
1625127820000|2021-07-01 08:23:40|7208.09|7208.09|7208.09|7208.09|7208.09|7208.09|7208.09|7208.09|0
1625127860000|2021-07-01 08:24:20|7206.31|7206.31|7206.31|7206.31|7206.31|7206.31|7206.31|7206.31|0
1625127880000|2021-07-01 08:24:40|7206.96|7206.96|7206.96|7206.96|7206.96|7206.96|7206.96|7206.96|0
1625127960000|2021-07-01 08:26:00|7208.73|7208.73|7208.73|7208.73|7208.73|7208.73|7208.73|7208.73|0
1625128030000|2021-07-01 08:27:10|7210.51|7210.51|7210.51|7210.51|7210.51|7210.51|7210.51|7210.51|0
1625128200000|2021-07-01 08:30:00|7211.16|7211.16|7211.16|7211.16|7211.16|7211.16|7211.16|7211.16|0
1625128290000|2021-07-01 08:31:30|7210.51|7210.51|7210.51|7210.51|7210.51|7210.51|7210.51|7210.51|0
1625128800000|2021-07-01 08:40:00|7208.73|7208.73|7208.73|7208.73|7208.73|7208.73|7208.73|7208.73|0
1625128810000|2021-07-01 08:40:10|7209.38|7209.38|7210.03|7210.03|7210.03|7210.03|7209.38|7209.38|0
1625128920000|2021-07-01 08:42:00|7208.25|7208.25|7208.25|7208.25|7208.25|7208.25|7208.25|7208.25|0
1625128980000|2021-07-01 08:43:00|7206.47|7206.47|7206.47|7206.47|7206.47|7206.47|7206.47|7206.47|0
1625128990000|2021-07-01 08:43:10|7204.69|7204.69|7204.69|7204.69|7204.69|7204.69|7204.69|7204.69|0
1625129000000|2021-07-01 08:43:20|7208.25|7208.25|7208.25|7208.25|7208.25|7208.25|7208.25|7208.25|0
1625129170000|2021-07-01 08:46:10|7207.6|7207.6|7207.6|7207.6|7207.6|7207.6|7207.6|7207.6|0
1625129220000|2021-07-01 08:47:00|7209.38|7209.38|7209.38|7209.38|7209.38|7209.38|7209.38|7209.38|0
1625129230000|2021-07-01 08:47:10|7207.6|7207.6|7207.6|7207.6|7207.6|7207.6|7207.6|7207.6|0
1625129240000|2021-07-01 08:47:20|7206.96|7206.96|7206.96|7206.96|7206.96|7206.96|7206.96|7206.96|0
1625129280000|2021-07-01 08:48:00|7205.18|7205.18|7205.18|7205.18|7205.18|7205.18|7205.18|7205.18|0
1625129350000|2021-07-01 08:49:10|7203.4|7203.4|7203.4|7203.4|7203.4|7203.4|7203.4|7203.4|0
1625129440000|2021-07-01 08:50:40|7202.75|7202.75|7202.75|7202.75|7202.75|7202.75|7202.75|7202.75|0
1625129480000|2021-07-01 08:51:20|7199.19|7199.19|7199.19|7199.19|7199.19|7199.19|7199.19|7199.19|0
1625129500000|2021-07-01 08:51:40|7200.97|7200.97|7200.97|7200.97|7200.97|7200.97|7200.97|7200.97|0
1625129710000|2021-07-01 08:55:10|7202.75|7202.75|7202.75|7202.75|7202.75|7202.75|7202.75|7202.75|0
1625129840000|2021-07-01 08:57:20|7204.53|7204.53|7204.53|7204.53|7204.53|7204.53|7204.53|7204.53|0
1625129980000|2021-07-01 08:59:40|7206.31|7206.31|7204.53|7204.53|7206.31|7206.31|7204.53|7204.53|0
1625130170000|2021-07-01 09:02:50|7202.75|7202.75|7204.53|7204.53|7204.53|7204.53|7202.75|7202.75|0
1625130230000|2021-07-01 09:03:50|7203.88|7203.88|7203.88|7203.88|7203.88|7203.88|7203.88|7203.88|0
1625130240000|2021-07-01 09:04:00|7202.1|7202.1|7202.1|7202.1|7202.1|7202.1|7202.1|7202.1|0
1625130530000|2021-07-01 09:08:50|7201.46|7201.46|7201.46|7201.46|7201.46|7201.46|7201.46|7201.46|0
1625130540000|2021-07-01 09:09:00|7199.68|7199.68|7199.68|7199.68|7199.68|7199.68|7199.68|7199.68|0
1625130600000|2021-07-01 09:10:00|7201.46|7201.46|7201.46|7201.46|7201.46|7201.46|7201.46|7201.46|0
1625130630000|2021-07-01 09:10:30|7197.9|7197.9|7197.9|7197.9|7197.9|7197.9|7197.9|7197.9|0
1625130720000|2021-07-01 09:12:00|7197.25|7197.25|7199.03|7199.03|7199.03|7199.03|7197.25|7197.25|0
1625130740000|2021-07-01 09:12:20|7200.81|7200.81|7200.81|7200.81|7200.81|7200.81|7200.81|7200.81|0
1625130780000|2021-07-01 09:13:00|7202.59|7202.59|7202.59|7202.59|7202.59|7202.59|7202.59|7202.59|0
1625130940000|2021-07-01 09:15:40|7204.37|7204.37|7204.37|7204.37|7204.37|7204.37|7204.37|7204.37|0
1625131020000|2021-07-01 09:17:00|7202.59|7202.59|7202.59|7202.59|7202.59|7202.59|7202.59|7202.59|0
1625131100000|2021-07-01 09:18:20|7201.94|7201.94|7201.94|7201.94|7201.94|7201.94|7201.94|7201.94|0
1625131130000|2021-07-01 09:18:50|7201.29|7201.29|7201.29|7201.29|7201.29|7201.29|7201.29|7201.29|0
1625131160000|2021-07-01 09:19:20|7201.94|7201.94|7201.94|7201.94|7201.94|7201.94|7201.94|7201.94|0
1625131230000|2021-07-01 09:20:30|7200.16|7200.16|7200.16|7200.16|7200.16|7200.16|7200.16|7200.16|0
1625131240000|2021-07-01 09:20:40|7200.81|7200.81|7200.81|7200.81|7200.81|7200.81|7200.81|7200.81|0
1625131410000|2021-07-01 09:23:30|7200.16|7200.16|7200.16|7200.16|7200.16|7200.16|7200.16|7200.16|0
1625131660000|2021-07-01 09:27:40|7201.46|7201.46|7202.75|7202.75|7202.75|7202.75|7201.46|7201.46|0
1625132000000|2021-07-01 09:33:20|7202.1|7202.1|7202.1|7202.1|7202.1|7202.1|7202.1|7202.1|0
1625132080000|2021-07-01 09:34:40|7203.88|7203.88|7205.66|7205.66|7205.66|7205.66|7203.88|7203.88|0
1625132380000|2021-07-01 09:39:40|7203.88|7203.88|7202.1|7202.1|7203.88|7203.88|7202.1|7202.1|0
1625132390000|2021-07-01 09:39:50|7201.46|7201.46|7202.1|7202.1|7202.1|7202.1|7201.46|7201.46|0
1625132420000|2021-07-01 09:40:20|7200.33|7200.33|7200.33|7200.33|7200.33|7200.33|7200.33|7200.33|0
1625132480000|2021-07-01 09:41:20|7198.55|7198.55|7198.55|7198.55|7198.55|7198.55|7198.55|7198.55|0
1625132570000|2021-07-01 09:42:50|7196.77|7196.77|7196.77|7196.77|7196.77|7196.77|7196.77|7196.77|0
1625132630000|2021-07-01 09:43:50|7193.21|7193.21|7189.65|7189.65|7193.21|7193.21|7189.65|7189.65|0
1625132640000|2021-07-01 09:44:00|7187.87|7187.87|7187.87|7187.87|7187.87|7187.87|7187.87|7187.87|0
1625132700000|2021-07-01 09:45:00|7184.32|7184.32|7187.87|7187.87|7187.87|7187.87|7184.32|7184.32|0
1625132720000|2021-07-01 09:45:20|7184.32|7184.32|7184.32|7184.32|7184.32|7184.32|7184.32|7184.32|0
1625132770000|2021-07-01 09:46:10|7186.1|7186.1|7186.1|7186.1|7186.1|7186.1|7186.1|7186.1|0
1625132790000|2021-07-01 09:46:30|7187.87|7187.87|7189.65|7189.65|7189.65|7189.65|7187.87|7187.87|0
1625132800000|2021-07-01 09:46:40|7191.43|7191.43|7191.43|7191.43|7191.43|7191.43|7191.43|7191.43|0
1625132820000|2021-07-01 09:47:00|7193.21|7193.21|7193.21|7193.21|7193.21|7193.21|7193.21|7193.21|0
1625132840000|2021-07-01 09:47:20|7191.43|7191.43|7191.43|7191.43|7191.43|7191.43|7191.43|7191.43|0
1625132860000|2021-07-01 09:47:40|7189.65|7189.65|7189.65|7189.65|7189.65|7189.65|7189.65|7189.65|0
1625132890000|2021-07-01 09:48:10|7187.87|7187.87|7187.87|7187.87|7187.87|7187.87|7187.87|7187.87|0
1625132940000|2021-07-01 09:49:00|7186.1|7186.1|7184.32|7184.32|7186.1|7186.1|7184.32|7184.32|0
1625132960000|2021-07-01 09:49:20|7180.76|7180.76|7180.76|7180.76|7180.76|7180.76|7180.76|7180.76|0
1625132980000|2021-07-01 09:49:40|7180.11|7180.11|7178.33|7178.33|7180.11|7180.11|7178.33|7178.33|0
1625133040000|2021-07-01 09:50:40|7176.55|7176.55|7174.78|7174.78|7176.55|7176.55|7174.78|7174.78|0
1625133180000|2021-07-01 09:53:00|7173|7173|7173|7173|7173|7173|7173|7173|0
1625133190000|2021-07-01 09:53:10|7171.22|7171.22|7171.22|7171.22|7171.22|7171.22|7171.22|7171.22|0
1625133320000|2021-07-01 09:55:20|7174.78|7174.78|7175.42|7175.42|7175.42|7175.42|7174.78|7174.78|0
1625133430000|2021-07-01 09:57:10|7177.2|7177.2|7175.42|7175.42|7177.2|7177.2|7175.42|7175.42|0
1625133470000|2021-07-01 09:57:50|7173.64|7173.64|7173.64|7173.64|7173.64|7173.64|7173.64|7173.64|0
1625133510000|2021-07-01 09:58:30|7175.42|7175.42|7175.42|7175.42|7175.42|7175.42|7175.42|7175.42|0
1625133560000|2021-07-01 09:59:20|7177.2|7177.2|7178.98|7178.98|7178.98|7178.98|7177.2|7177.2|0
1625133570000|2021-07-01 09:59:30|7177.2|7177.2|7177.2|7177.2|7177.2|7177.2|7177.2|7177.2|0
1625133610000|2021-07-01 10:00:10|7178.98|7178.98|7178.98|7178.98|7178.98|7178.98|7178.98|7178.98|0
1625133620000|2021-07-01 10:00:20|7180.76|7180.76|7180.76|7180.76|7180.76|7180.76|7180.76|7180.76|0
1625133670000|2021-07-01 10:01:10|7184.32|7184.32|7186.1|7186.1|7186.1|7186.1|7184.32|7184.32|0
1625133690000|2021-07-01 10:01:30|7185.45|7185.45|7186.1|7186.1|7186.1|7186.1|7185.45|7185.45|0
1625133790000|2021-07-01 10:03:10|7184.32|7184.32|7184.32|7184.32|7184.32|7184.32|7184.32|7184.32|0
1625133890000|2021-07-01 10:04:50|7183.67|7183.67|7183.02|7183.02|7183.67|7183.67|7183.02|7183.02|0
1625133900000|2021-07-01 10:05:00|7182.37|7182.37|7183.02|7183.02|7183.02|7183.02|7182.37|7182.37|0
1625134010000|2021-07-01 10:06:50|7184.8|7184.8|7184.8|7184.8|7184.8|7184.8|7184.8|7184.8|0
1625134050000|2021-07-01 10:07:30|7186.58|7186.58|7186.58|7186.58|7186.58|7186.58|7186.58|7186.58|0
1625134060000|2021-07-01 10:07:40|7188.36|7188.36|7188.36|7188.36|7188.36|7188.36|7188.36|7188.36|0
1625134070000|2021-07-01 10:07:50|7186.58|7186.58|7186.58|7186.58|7186.58|7186.58|7186.58|7186.58|0
1625134230000|2021-07-01 10:10:30|7187.23|7187.23|7189.01|7189.01|7189.01|7189.01|7187.23|7187.23|0
1625134240000|2021-07-01 10:10:40|7192.56|7192.56|7192.56|7192.56|7192.56|7192.56|7192.56|7192.56|0
1625134270000|2021-07-01 10:11:10|7194.34|7194.34|7194.34|7194.34|7194.34|7194.34|7194.34|7194.34|0
1625134320000|2021-07-01 10:12:00|7192.56|7192.56|7194.34|7194.34|7194.34|7194.34|7192.56|7192.56|0
1625134340000|2021-07-01 10:12:20|7196.12|7196.12|7197.9|7197.9|7197.9|7197.9|7196.12|7196.12|0
1625134520000|2021-07-01 10:15:20|7198.55|7198.55|7198.55|7198.55|7198.55|7198.55|7198.55|7198.55|0
1625134540000|2021-07-01 10:15:40|7199.19|7199.19|7199.19|7199.19|7199.19|7199.19|7199.19|7199.19|0
1625134560000|2021-07-01 10:16:00|7202.75|7202.75|7202.75|7202.75|7202.75|7202.75|7202.75|7202.75|0
1625134600000|2021-07-01 10:16:40|7200.97|7200.97|7202.75|7202.75|7202.75|7202.75|7200.97|7200.97|0
1625134620000|2021-07-01 10:17:00|7206.31|7206.31|7206.31|7206.31|7206.31|7206.31|7206.31|7206.31|0
1625134640000|2021-07-01 10:17:20|7208.09|7208.09|7208.09|7208.09|7208.09|7208.09|7208.09|7208.09|0
1625134700000|2021-07-01 10:18:20|7204.53|7204.53|7204.53|7204.53|7204.53|7204.53|7204.53|7204.53|0
1625134750000|2021-07-01 10:19:10|7202.75|7202.75|7206.31|7206.31|7206.31|7206.31|7202.75|7202.75|0
1625134760000|2021-07-01 10:19:20|7208.09|7208.09|7208.09|7208.09|7208.09|7208.09|7208.09|7208.09|0
1625134850000|2021-07-01 10:20:50|7206.31|7206.31|7206.31|7206.31|7206.31|7206.31|7206.31|7206.31|0
1625134860000|2021-07-01 10:21:00|7204.53|7204.53|7204.53|7204.53|7204.53|7204.53|7204.53|7204.53|0
1625134870000|2021-07-01 10:21:10|7202.75|7202.75|7202.75|7202.75|7202.75|7202.75|7202.75|7202.75|0
1625134900000|2021-07-01 10:21:40|7202.1|7202.1|7202.1|7202.1|7202.1|7202.1|7202.1|7202.1|0
1625134920000|2021-07-01 10:22:00|7200.33|7200.33|7200.33|7200.33|7200.33|7200.33|7200.33|7200.33|0
1625134930000|2021-07-01 10:22:10|7198.55|7198.55|7198.55|7198.55|7198.55|7198.55|7198.55|7198.55|0
1625134950000|2021-07-01 10:22:30|7196.77|7196.77|7196.77|7196.77|7196.77|7196.77|7196.77|7196.77|0
1625135090000|2021-07-01 10:24:50|7194.99|7194.99|7194.99|7194.99|7194.99|7194.99|7194.99|7194.99|0
1625135120000|2021-07-01 10:25:20|7196.77|7196.77|7196.77|7196.77|7196.77|7196.77|7196.77|7196.77|0
1625135150000|2021-07-01 10:25:50|7196.12|7196.12|7196.12|7196.12|7196.12|7196.12|7196.12|7196.12|0
1625135160000|2021-07-01 10:26:00|7194.34|7194.34|7194.34|7194.34|7194.34|7194.34|7194.34|7194.34|0
1625135190000|2021-07-01 10:26:30|7196.12|7196.12|7196.12|7196.12|7196.12|7196.12|7196.12|7196.12|0
1625135260000|2021-07-01 10:27:40|7196.77|7196.77|7196.77|7196.77|7196.77|7196.77|7196.77|7196.77|0
1625135430000|2021-07-01 10:30:30|7193.21|7193.21|7191.43|7191.43|7193.21|7193.21|7191.43|7191.43|0
1625135440000|2021-07-01 10:30:40|7190.78|7190.78|7191.43|7191.43|7191.43|7191.43|7190.78|7190.78|0
1625135520000|2021-07-01 10:32:00|7193.21|7193.21|7193.21|7193.21|7193.21|7193.21|7193.21|7193.21|0
1625135550000|2021-07-01 10:32:30|7191.43|7191.43|7194.99|7194.99|7194.99|7194.99|7191.43|7191.43|0
1625135580000|2021-07-01 10:33:00|7195.64|7195.64|7197.42|7197.42|7197.42|7197.42|7195.64|7195.64|0
1625135710000|2021-07-01 10:35:10|7195.64|7195.64|7193.86|7193.86|7195.64|7195.64|7193.86|7193.86|0
1625135830000|2021-07-01 10:37:10|7192.08|7192.08|7192.08|7192.08|7192.08|7192.08|7192.08|7192.08|0
1625135910000|2021-07-01 10:38:30|7195.64|7195.64|7195.64|7195.64|7195.64|7195.64|7195.64|7195.64|0
1625135920000|2021-07-01 10:38:40|7194.99|7194.99|7194.99|7194.99|7194.99|7194.99|7194.99|7194.99|0
1625135990000|2021-07-01 10:39:50|7193.21|7193.21|7193.21|7193.21|7193.21|7193.21|7193.21|7193.21|0
1625136000000|2021-07-01 10:40:00|7191.43|7191.43|7193.21|7193.21|7193.21|7193.21|7191.43|7191.43|0
1625136020000|2021-07-01 10:40:20|7192.56|7192.56|7191.92|7191.92|7192.56|7192.56|7191.92|7191.92|0
1625136040000|2021-07-01 10:40:40|7190.14|7190.14|7180.43|7180.43|7190.14|7190.14|7180.43|7180.43|0
1625136050000|2021-07-01 10:40:50|7182.37|7182.37|7187.87|7187.87|7187.87|7187.87|7182.37|7182.37|0
1625136100000|2021-07-01 10:41:40|7187.23|7187.23|7187.23|7187.23|7187.23|7187.23|7187.23|7187.23|0
1625136270000|2021-07-01 10:44:30|7185.45|7185.45|7185.45|7185.45|7185.45|7185.45|7185.45|7185.45|0
1625136300000|2021-07-01 10:45:00|7184.8|7184.8|7185.45|7185.45|7185.45|7185.45|7184.8|7184.8|0
1625136350000|2021-07-01 10:45:50|7186.1|7186.1|7186.1|7186.1|7186.1|7186.1|7186.1|7186.1|0
1625136420000|2021-07-01 10:47:00|7186.74|7186.74|7186.74|7186.74|7186.74|7186.74|7186.74|7186.74|0
1625136540000|2021-07-01 10:49:00|7190.3|7190.3|7190.3|7190.3|7190.3|7190.3|7190.3|7190.3|0
1625136550000|2021-07-01 10:49:10|7188.52|7188.52|7188.52|7188.52|7188.52|7188.52|7188.52|7188.52|0
1625136590000|2021-07-01 10:49:50|7189.17|7189.17|7189.17|7189.17|7189.17|7189.17|7189.17|7189.17|0
1625136610000|2021-07-01 10:50:10|7187.39|7187.39|7187.39|7187.39|7187.39|7187.39|7187.39|7187.39|0
1625136700000|2021-07-01 10:51:40|7189.17|7189.17|7189.17|7189.17|7189.17|7189.17|7189.17|7189.17|0
1625136720000|2021-07-01 10:52:00|7190.46|7190.46|7190.46|7190.46|7190.46|7190.46|7190.46|7190.46|0
1625136770000|2021-07-01 10:52:50|7188.68|7188.68|7188.68|7188.68|7188.68|7188.68|7188.68|7188.68|0
1625136790000|2021-07-01 10:53:10|7187.39|7187.39|7187.39|7187.39|7187.39|7187.39|7187.39|7187.39|0
1625136900000|2021-07-01 10:55:00|7185.61|7185.61|7185.61|7185.61|7185.61|7185.61|7185.61|7185.61|0
1625136930000|2021-07-01 10:55:30|7187.39|7187.39|7187.39|7187.39|7187.39|7187.39|7187.39|7187.39|0
1625136940000|2021-07-01 10:55:40|7185.61|7185.61|7185.61|7185.61|7185.61|7185.61|7185.61|7185.61|0
1625136970000|2021-07-01 10:56:10|7183.83|7183.83|7183.83|7183.83|7183.83|7183.83|7183.83|7183.83|0
1625137020000|2021-07-01 10:57:00|7185.61|7185.61|7185.61|7185.61|7185.61|7185.61|7185.61|7185.61|0
1625137090000|2021-07-01 10:58:10|7183.83|7183.83|7185.61|7185.61|7185.61|7185.61|7183.83|7183.83|0
1625137150000|2021-07-01 10:59:10|7184.96|7184.96|7184.96|7184.96|7184.96|7184.96|7184.96|7184.96|0
1625137190000|2021-07-01 10:59:50|7186.74|7186.74|7186.74|7186.74|7186.74|7186.74|7186.74|7186.74|0
1625137200000|2021-07-01 11:00:00|7184.96|7184.96|7180.76|7180.76|7184.96|7184.96|7180.76|7180.76|0
1625137240000|2021-07-01 11:00:40|7182.54|7182.54|7182.54|7182.54|7182.54|7182.54|7182.54|7182.54|0
1625137320000|2021-07-01 11:02:00|7181.89|7181.89|7181.89|7181.89|7181.89|7181.89|7181.24|7181.24|0
1625137330000|2021-07-01 11:02:10|7179.95|7179.95|7179.95|7179.95|7179.95|7179.95|7179.95|7179.95|0
1625137400000|2021-07-01 11:03:20|7181.89|7181.89|7183.67|7183.67|7183.67|7183.67|7181.89|7181.89|0
1625137410000|2021-07-01 11:03:30|7185.45|7185.45|7185.45|7185.45|7185.45|7185.45|7185.45|7185.45|0
1625137520000|2021-07-01 11:05:20|7183.67|7183.67|7183.67|7183.67|7183.67|7183.67|7183.67|7183.67|0
1625137530000|2021-07-01 11:05:30|7185.45|7185.45|7185.45|7185.45|7185.45|7185.45|7185.45|7185.45|0
1625137560000|2021-07-01 11:06:00|7186.1|7186.1|7186.1|7186.1|7186.1|7186.1|7186.1|7186.1|0
1625137600000|2021-07-01 11:06:40|7187.87|7187.87|7189.65|7189.65|7189.65|7189.65|7187.87|7187.87|0
1625137640000|2021-07-01 11:07:20|7187.87|7187.87|7186.1|7186.1|7187.87|7187.87|7184.32|7184.32|0
1625137810000|2021-07-01 11:10:10|7187.87|7187.87|7189.65|7189.65|7189.65|7189.65|7187.87|7187.87|0
1625137900000|2021-07-01 11:11:40|7187.87|7187.87|7187.87|7187.87|7187.87|7187.87|7187.87|7187.87|0
1625137930000|2021-07-01 11:12:10|7186.1|7186.1|7186.1|7186.1|7186.1|7186.1|7186.1|7186.1|0
1625137950000|2021-07-01 11:12:30|7185.45|7185.45|7181.89|7181.89|7185.45|7185.45|7181.89|7181.89|0
1625138110000|2021-07-01 11:15:10|7183.67|7183.67|7183.67|7183.67|7183.67|7183.67|7183.67|7183.67|0
1625138200000|2021-07-01 11:16:40|7185.45|7185.45|7185.45|7185.45|7185.45|7185.45|7185.45|7185.45|0
1625138240000|2021-07-01 11:17:20|7186.74|7186.74|7186.74|7186.74|7186.74|7186.74|7186.74|7186.74|0
1625138270000|2021-07-01 11:17:50|7188.52|7188.52|7190.3|7190.3|7190.3|7190.3|7188.52|7188.52|0
1625138310000|2021-07-01 11:18:30|7192.08|7192.08|7192.08|7192.08|7192.08|7192.08|7192.08|7192.08|0
1625138400000|2021-07-01 11:20:00|7193.37|7193.37|7193.37|7193.37|7193.37|7193.37|7193.37|7193.37|0
1625138430000|2021-07-01 11:20:30|7195.15|7195.15|7195.15|7195.15|7195.15|7195.15|7195.15|7195.15|0
1625138530000|2021-07-01 11:22:10|7193.37|7193.37|7193.37|7193.37|7193.37|7193.37|7193.37|7193.37|0
1625138660000|2021-07-01 11:24:20|7195.15|7195.15|7195.15|7195.15|7195.15|7195.15|7195.15|7195.15|0
1625138680000|2021-07-01 11:24:40|7193.37|7193.37|7193.37|7193.37|7193.37|7193.37|7193.37|7193.37|0
1625138700000|2021-07-01 11:25:00|7194.02|7194.02|7194.02|7194.02|7194.02|7194.02|7194.02|7194.02|0
1625138820000|2021-07-01 11:27:00|7197.58|7197.58|7197.58|7197.58|7197.58|7197.58|7197.58|7197.58|0
1625138850000|2021-07-01 11:27:30|7195.8|7195.8|7195.8|7195.8|7195.8|7195.8|7195.8|7195.8|0
1625138860000|2021-07-01 11:27:40|7196.45|7196.45|7196.45|7196.45|7196.45|7196.45|7196.45|7196.45|0
1625138920000|2021-07-01 11:28:40|7194.67|7194.67|7194.67|7194.67|7194.67|7194.67|7194.67|7194.67|0
1625139150000|2021-07-01 11:32:30|7196.45|7196.45|7198.23|7198.23|7198.23|7198.23|7196.45|7196.45|0
1625139170000|2021-07-01 11:32:50|7200|7200|7200|7200|7200|7200|7200|7200|0
1625139180000|2021-07-01 11:33:00|7201.78|7201.78|7201.78|7201.78|7201.78|7201.78|7201.78|7201.78|0
1625139230000|2021-07-01 11:33:50|7201.14|7201.14|7201.14|7201.14|7201.14|7201.14|7201.14|7201.14|0
1625139560000|2021-07-01 11:39:20|7202.91|7202.91|7204.69|7204.69|7204.69|7204.69|7202.91|7202.91|0
1625139670000|2021-07-01 11:41:10|7202.91|7202.91|7202.91|7202.91|7202.91|7202.91|7202.91|7202.91|0
1625139710000|2021-07-01 11:41:50|7201.14|7201.14|7201.14|7201.14|7201.14|7201.14|7201.14|7201.14|0
1625139810000|2021-07-01 11:43:30|7202.91|7202.91|7202.91|7202.91|7202.91|7202.91|7202.91|7202.91|0
1625140000000|2021-07-01 11:46:40|7204.69|7204.69|7204.69|7204.69|7204.69|7204.69|7204.69|7204.69|0
1625140080000|2021-07-01 11:48:00|7204.05|7204.05|7204.05|7204.05|7204.05|7204.05|7204.05|7204.05|0
1625140180000|2021-07-01 11:49:40|7202.27|7202.27|7200.49|7200.49|7202.27|7202.27|7200.49|7200.49|0
1625140200000|2021-07-01 11:50:00|7202.27|7202.27|7202.27|7202.27|7202.27|7202.27|7202.27|7202.27|0
1625140210000|2021-07-01 11:50:10|7204.05|7204.05|7204.69|7204.69|7204.69|7204.69|7204.05|7204.05|0
1625140240000|2021-07-01 11:50:40|7202.91|7202.91|7202.91|7202.91|7202.91|7202.91|7202.91|7202.91|0
1625140380000|2021-07-01 11:53:00|7204.69|7204.69|7204.69|7204.69|7204.69|7204.69|7204.69|7204.69|0
1625140570000|2021-07-01 11:56:10|7205.34|7205.34|7205.99|7205.99|7205.99|7205.99|7205.34|7205.34|0
1625140620000|2021-07-01 11:57:00|7206.64|7206.64|7206.64|7206.64|7206.64|7206.64|7206.64|7206.64|0
1625140630000|2021-07-01 11:57:10|7208.41|7208.41|7208.41|7208.41|7208.41|7208.41|7208.41|7208.41|0
1625140720000|2021-07-01 11:58:40|7210.19|7210.19|7211.97|7211.97|7211.97|7211.97|7210.19|7210.19|0
1625140780000|2021-07-01 11:59:40|7210.19|7210.19|7210.19|7210.19|7210.19|7210.19|7210.19|7210.19|0
1625141110000|2021-07-01 12:05:10|7208.41|7208.41|7208.41|7208.41|7208.41|7208.41|7208.41|7208.41|0
1625141150000|2021-07-01 12:05:50|7206.64|7206.64|7206.64|7206.64|7206.64|7206.64|7206.64|7206.64|0
1625141160000|2021-07-01 12:06:00|7204.86|7204.86|7204.86|7204.86|7204.86|7204.86|7204.86|7204.86|0
1625141220000|2021-07-01 12:07:00|7208.41|7208.41|7208.41|7208.41|7208.41|7208.41|7208.41|7208.41|0
1625141240000|2021-07-01 12:07:20|7206.64|7206.64|7206.64|7206.64|7206.64|7206.64|7206.64|7206.64|0
1625141260000|2021-07-01 12:07:40|7205.99|7205.99|7205.99|7205.99|7205.99|7205.99|7205.99|7205.99|0
1625141270000|2021-07-01 12:07:50|7205.34|7205.34|7205.34|7205.34|7205.34|7205.34|7205.34|7205.34|0
1625141280000|2021-07-01 12:08:00|7204.69|7204.69|7204.69|7204.69|7204.69|7204.69|7204.69|7204.69|0
1625141320000|2021-07-01 12:08:40|7205.34|7205.34|7205.34|7205.34|7205.34|7205.34|7205.34|7205.34|0
1625141400000|2021-07-01 12:10:00|7207.12|7207.12|7207.12|7207.12|7207.12|7207.12|7207.12|7207.12|0
1625141570000|2021-07-01 12:12:50|7205.34|7205.34|7203.56|7203.56|7205.34|7205.34|7203.56|7203.56|0
1625141710000|2021-07-01 12:15:10|7202.27|7202.27|7202.27|7202.27|7202.27|7202.27|7202.27|7202.27|0
1625141730000|2021-07-01 12:15:30|7202.91|7202.91|7202.91|7202.91|7202.91|7202.91|7202.91|7202.91|0
1625141860000|2021-07-01 12:17:40|7204.21|7204.21|7204.21|7204.21|7204.21|7204.21|7204.21|7204.21|0
1625141870000|2021-07-01 12:17:50|7202.43|7202.43|7201.78|7201.78|7202.43|7202.43|7201.78|7201.78|0
1625142030000|2021-07-01 12:20:30|7200|7200|7200|7200|7200|7200|7200|7200|0
1625142240000|2021-07-01 12:24:00|7198.23|7198.23|7198.23|7198.23|7198.23|7198.23|7198.23|7198.23|0
1625142360000|2021-07-01 12:26:00|7200|7200|7198.23|7198.23|7200|7200|7198.23|7198.23|0
1625142420000|2021-07-01 12:27:00|7198.87|7198.87|7198.87|7198.87|7198.87|7198.87|7198.87|7198.87|0
1625142600000|2021-07-01 12:30:00|7197.09|7197.09|7197.09|7197.09|7197.09|7197.09|7197.09|7197.09|0
1625142720000|2021-07-01 12:32:00|7198.87|7198.87|7198.87|7198.87|7198.87|7198.87|7198.87|7198.87|0
1625142800000|2021-07-01 12:33:20|7199.52|7199.52|7199.52|7199.52|7199.52|7199.52|7199.52|7199.52|0
1625142820000|2021-07-01 12:33:40|7201.3|7201.3|7203.08|7203.08|7203.08|7203.08|7201.3|7201.3|0
1625142860000|2021-07-01 12:34:20|7203.73|7203.73|7203.73|7203.73|7203.73|7203.73|7203.73|7203.73|0
1625142900000|2021-07-01 12:35:00|7204.37|7204.37|7204.37|7204.37|7204.37|7204.37|7204.37|7204.37|0
1625142930000|2021-07-01 12:35:30|7205.02|7205.02|7206.8|7206.8|7206.8|7206.8|7205.02|7205.02|0
1625143000000|2021-07-01 12:36:40|7208.58|7208.58|7208.58|7208.58|7208.58|7208.58|7208.58|7208.58|0
1625143050000|2021-07-01 12:37:30|7209.23|7209.23|7209.23|7209.23|7209.23|7209.23|7209.23|7209.23|0
1625143160000|2021-07-01 12:39:20|7205.67|7205.67|7205.67|7205.67|7205.67|7205.67|7205.67|7205.67|0
1625143190000|2021-07-01 12:39:50|7203.89|7203.89|7203.89|7203.89|7203.89|7203.89|7203.89|7203.89|0
1625143260000|2021-07-01 12:41:00|7202.11|7202.11|7202.11|7202.11|7202.11|7202.11|7202.11|7202.11|0
1625143470000|2021-07-01 12:44:30|7198.55|7198.55|7198.55|7198.55|7198.55|7198.55|7198.55|7198.55|0
1625143540000|2021-07-01 12:45:40|7196.77|7196.77|7196.13|7196.13|7196.77|7196.77|7196.13|7196.13|0
1625143550000|2021-07-01 12:45:50|7194.35|7194.35|7194.35|7194.35|7194.35|7194.35|7194.35|7194.35|0
1625143570000|2021-07-01 12:46:10|7192.57|7192.57|7192.57|7192.57|7192.57|7192.57|7192.57|7192.57|0
1625143610000|2021-07-01 12:46:50|7190.79|7190.79|7190.79|7190.79|7190.79|7190.79|7190.79|7190.79|0
1625143770000|2021-07-01 12:49:30|7190.14|7190.14|7190.14|7190.14|7190.14|7190.14|7190.14|7190.14|0
1625143780000|2021-07-01 12:49:40|7186.59|7186.59|7186.59|7186.59|7186.59|7186.59|7186.59|7186.59|0
1625143790000|2021-07-01 12:49:50|7185.94|7185.94|7185.94|7185.94|7185.94|7185.94|7185.94|7185.94|0
1625143800000|2021-07-01 12:50:00|7187.72|7187.72|7187.72|7187.72|7187.72|7187.72|7187.72|7187.72|0
1625143830000|2021-07-01 12:50:30|7189.5|7189.5|7189.5|7189.5|7189.5|7189.5|7189.5|7189.5|0
1625143850000|2021-07-01 12:50:50|7187.72|7187.72|7187.72|7187.72|7187.72|7187.72|7187.72|7187.72|0
1625143990000|2021-07-01 12:53:10|7185.94|7185.94|7185.94|7185.94|7185.94|7185.94|7185.94|7185.94|0
1625144000000|2021-07-01 12:53:20|7187.72|7187.72|7187.72|7187.72|7187.72|7187.72|7187.72|7187.72|0
1625144080000|2021-07-01 12:54:40|7187.07|7187.07|7187.07|7187.07|7187.07|7187.07|7187.07|7187.07|0
1625144140000|2021-07-01 12:55:40|7188.85|7188.85|7188.85|7188.85|7188.85|7188.85|7188.85|7188.85|0
1625144200000|2021-07-01 12:56:40|7190.63|7190.63|7190.63|7190.63|7190.63|7190.63|7190.63|7190.63|0
1625144280000|2021-07-01 12:58:00|7188.85|7188.85|7188.85|7188.85|7188.85|7188.85|7188.85|7188.85|0
1625144330000|2021-07-01 12:58:50|7190.63|7190.63|7190.63|7190.63|7190.63|7190.63|7190.63|7190.63|0
1625144410000|2021-07-01 13:00:10|7188.85|7188.85|7188.85|7188.85|7188.85|7188.85|7188.85|7188.85|0
1625144450000|2021-07-01 13:00:50|7189.5|7189.5|7189.5|7189.5|7189.5|7189.5|7189.5|7189.5|0
1625144520000|2021-07-01 13:02:00|7187.72|7187.72|7187.72|7187.72|7187.72|7187.72|7187.72|7187.72|0
1625144550000|2021-07-01 13:02:30|7185.94|7185.94|7182.38|7182.38|7185.94|7185.94|7182.38|7182.38|0
1625144610000|2021-07-01 13:03:30|7180.6|7180.6|7180.6|7180.6|7180.6|7180.6|7180.6|7180.6|0
1625144630000|2021-07-01 13:03:50|7178.82|7178.82|7178.82|7178.82|7178.82|7178.82|7178.82|7178.82|0
1625144650000|2021-07-01 13:04:10|7177.04|7177.04|7177.04|7177.04|7177.04|7177.04|7177.04|7177.04|0
1625144660000|2021-07-01 13:04:20|7176.4|7176.4|7176.4|7176.4|7176.4|7176.4|7176.4|7176.4|0
1625144730000|2021-07-01 13:05:30|7178.18|7178.18|7178.18|7178.18|7178.18|7178.18|7178.18|7178.18|0
1625144750000|2021-07-01 13:05:50|7179.95|7179.95|7179.95|7179.95|7179.95|7179.95|7179.95|7179.95|0
1625144940000|2021-07-01 13:09:00|7181.73|7181.73|7183.51|7183.51|7183.51|7183.51|7181.73|7181.73|0
1625145060000|2021-07-01 13:11:00|7185.29|7185.29|7185.29|7185.29|7185.29|7185.29|7185.29|7185.29|0
1625145310000|2021-07-01 13:15:10|7188.85|7188.85|7188.85|7188.85|7188.85|7188.85|7188.85|7188.85|0
1625145470000|2021-07-01 13:17:50|7187.07|7187.07|7187.07|7187.07|7187.07|7187.07|7187.07|7187.07|0
1625145600000|2021-07-01 13:20:00|7187.72|7187.72|7193.05|7193.05|7193.05|7193.05|7187.72|7187.72|0
1625145700000|2021-07-01 13:21:40|7187.72|7187.72|7187.72|7187.72|7187.72|7187.72|7187.72|7187.72|0
1625145720000|2021-07-01 13:22:00|7188.36|7188.36|7188.36|7188.36|7188.36|7188.36|7188.36|7188.36|0
1625145830000|2021-07-01 13:23:50|7186.59|7186.59|7185.94|7185.94|7186.59|7186.59|7185.94|7185.94|0
1625146160000|2021-07-01 13:29:20|7184.16|7184.16|7184.16|7184.16|7184.16|7184.16|7184.16|7184.16|0
1625146220000|2021-07-01 13:30:20|7184.81|7184.81|7184.81|7184.81|7184.81|7184.81|7184.81|7184.81|0
1625146240000|2021-07-01 13:30:40|7186.59|7186.59|7186.59|7186.59|7186.59|7186.59|7186.59|7186.59|0
1625146270000|2021-07-01 13:31:10|7185.94|7185.94|7185.94|7185.94|7185.94|7185.94|7185.94|7185.94|0
1625146300000|2021-07-01 13:31:40|7186.59|7186.59|7186.59|7186.59|7186.59|7186.59|7186.59|7186.59|0
1625146340000|2021-07-01 13:32:20|7187.23|7187.23|7187.23|7187.23|7187.23|7187.23|7187.23|7187.23|0
1625146380000|2021-07-01 13:33:00|7189.01|7189.01|7189.01|7189.01|7189.01|7189.01|7189.01|7189.01|0
1625146410000|2021-07-01 13:33:30|7192.57|7192.57|7192.57|7192.57|7192.57|7192.57|7192.57|7192.57|0
1625146420000|2021-07-01 13:33:40|7193.22|7193.22|7193.22|7193.22|7193.22|7193.22|7193.22|7193.22|0
1625146450000|2021-07-01 13:34:10|7195|7195|7198.55|7198.55|7198.55|7198.55|7195|7195|0
1625146480000|2021-07-01 13:34:40|7200.33|7200.33|7200.33|7200.33|7200.33|7200.33|7200.33|7200.33|0
1625146490000|2021-07-01 13:34:50|7202.11|7202.11|7202.11|7202.11|7202.11|7202.11|7202.11|7202.11|0
1625146510000|2021-07-01 13:35:10|7196.77|7196.77|7200.33|7200.33|7200.33|7200.33|7196.77|7196.77|0
1625146520000|2021-07-01 13:35:20|7198.55|7198.55|7198.55|7198.55|7198.55|7198.55|7198.55|7198.55|0
1625146580000|2021-07-01 13:36:20|7195|7195|7195|7195|7195|7195|7195|7195|0
1625146630000|2021-07-01 13:37:10|7196.29|7196.29|7196.29|7196.29|7196.29|7196.29|7196.29|7196.29|0
1625146650000|2021-07-01 13:37:30|7199.85|7199.85|7199.85|7199.85|7199.85|7199.85|7199.85|7199.85|0
1625146660000|2021-07-01 13:37:40|7200.5|7200.5|7200.5|7200.5|7200.5|7200.5|7200.5|7200.5|0
1625146690000|2021-07-01 13:38:10|7202.27|7202.27|7202.27|7202.27|7202.27|7202.27|7202.27|7202.27|0
1625146740000|2021-07-01 13:39:00|7200.5|7200.5|7200.5|7200.5|7200.5|7200.5|7200.5|7200.5|0
1625146770000|2021-07-01 13:39:30|7191.6|7191.6|7191.6|7191.6|7191.6|7191.6|7191.6|7191.6|0
1625146780000|2021-07-01 13:39:40|7189.82|7189.82|7187.4|7187.4|7189.82|7189.82|7187.4|7187.4|0
1625146800000|2021-07-01 13:40:00|7188.04|7188.04|7188.04|7188.04|7188.04|7188.04|7188.04|7188.04|0
1625146810000|2021-07-01 13:40:10|7193.38|7193.38|7193.38|7193.38|7193.38|7193.38|7193.38|7193.38|0
1625146960000|2021-07-01 13:42:40|7200.5|7200.5|7200.5|7200.5|7200.5|7200.5|7200.5|7200.5|0
1625146970000|2021-07-01 13:42:50|7198.72|7198.72|7198.72|7198.72|7198.72|7198.72|7198.72|7198.72|0
1625147010000|2021-07-01 13:43:30|7200.5|7200.5|7200.5|7200.5|7200.5|7200.5|7200.5|7200.5|0
1625147040000|2021-07-01 13:44:00|7202.27|7202.27|7202.92|7202.92|7202.92|7202.92|7202.27|7202.27|0
1625147060000|2021-07-01 13:44:20|7203.57|7203.57|7204.22|7204.22|7204.22|7204.22|7203.57|7203.57|0
1625147170000|2021-07-01 13:46:10|7200.66|7200.66|7200.66|7200.66|7200.66|7200.66|7200.66|7200.66|0
1625147200000|2021-07-01 13:46:40|7202.44|7202.44|7202.44|7202.44|7202.44|7202.44|7202.44|7202.44|0
1625147220000|2021-07-01 13:47:00|7204.22|7204.22|7204.22|7204.22|7204.22|7204.22|7204.22|7204.22|0
1625147320000|2021-07-01 13:48:40|7202.44|7202.44|7202.44|7202.44|7202.44|7202.44|7202.44|7202.44|0
1625147460000|2021-07-01 13:51:00|7204.22|7204.22|7204.22|7204.22|7204.22|7204.22|7204.22|7204.22|0
1625147470000|2021-07-01 13:51:10|7200.66|7200.66|7200.66|7200.66|7200.66|7200.66|7200.66|7200.66|0
1625147500000|2021-07-01 13:51:40|7202.44|7202.44|7202.44|7202.44|7202.44|7202.44|7202.44|7202.44|0
1625147600000|2021-07-01 13:53:20|7200.66|7200.66|7200.66|7200.66|7200.66|7200.66|7200.66|7200.66|0
1625147670000|2021-07-01 13:54:30|7198.88|7198.88|7198.88|7198.88|7198.88|7198.88|7198.88|7198.88|0
1625147700000|2021-07-01 13:55:00|7197.1|7197.1|7200.66|7200.66|7202.44|7202.44|7197.1|7197.1|0
1625147770000|2021-07-01 13:56:10|7202.44|7202.44|7202.44|7202.44|7202.44|7202.44|7202.44|7202.44|0
1625147800000|2021-07-01 13:56:40|7203.08|7203.08|7203.08|7203.08|7203.08|7203.08|7203.08|7203.08|0
1625147870000|2021-07-01 13:57:50|7201.31|7201.31|7201.31|7201.31|7201.31|7201.31|7201.31|7201.31|0
1625148000000|2021-07-01 14:00:00|7203.08|7203.08|7203.08|7203.08|7203.08|7203.08|7203.08|7203.08|0
1625148010000|2021-07-01 14:00:10|7203.73|7203.73|7203.73|7203.73|7203.73|7203.73|7203.73|7203.73|0
1625148060000|2021-07-01 14:01:00|7205.51|7205.51|7205.51|7205.51|7205.51|7205.51|7205.51|7205.51|0
1625148090000|2021-07-01 14:01:30|7207.29|7207.29|7207.29|7207.29|7207.29|7207.29|7207.29|7207.29|0
1625148100000|2021-07-01 14:01:40|7209.07|7209.07|7209.07|7209.07|7209.07|7209.07|7209.07|7209.07|0
1625148190000|2021-07-01 14:03:10|7212.63|7212.63|7212.63|7212.63|7212.63|7212.63|7212.63|7212.63|0
1625148200000|2021-07-01 14:03:20|7213.27|7213.27|7213.27|7213.27|7213.27|7213.27|7213.27|7213.27|0
1625148230000|2021-07-01 14:03:50|7215.05|7215.05|7215.05|7215.05|7215.05|7215.05|7215.05|7215.05|0
1625148240000|2021-07-01 14:04:00|7213.27|7213.27|7213.27|7213.27|7213.27|7213.27|7213.27|7213.27|0
1625148250000|2021-07-01 14:04:10|7213.92|7213.92|7213.92|7213.92|7213.92|7213.92|7213.92|7213.92|0
1625148260000|2021-07-01 14:04:20|7212.14|7212.14|7210.36|7210.36|7212.14|7212.14|7210.36|7210.36|0
1625148270000|2021-07-01 14:04:30|7212.14|7212.14|7213.92|7213.92|7213.92|7213.92|7212.14|7212.14|0
1625148290000|2021-07-01 14:04:50|7215.7|7215.7|7215.7|7215.7|7215.7|7215.7|7215.7|7215.7|0
1625148300000|2021-07-01 14:05:00|7216.35|7216.35|7216.35|7216.35|7216.35|7216.35|7216.35|7216.35|0
1625148320000|2021-07-01 14:05:20|7218.13|7218.13|7216.35|7216.35|7218.13|7218.13|7216.35|7216.35|0
1625148330000|2021-07-01 14:05:30|7216.99|7216.99|7215.22|7215.22|7216.99|7216.99|7215.22|7215.22|0
1625148380000|2021-07-01 14:06:20|7216.99|7216.99|7216.99|7216.99|7216.99|7216.99|7216.99|7216.99|0
1625148430000|2021-07-01 14:07:10|7216.35|7216.35|7214.57|7214.57|7216.35|7216.35|7214.57|7214.57|0
1625148450000|2021-07-01 14:07:30|7212.79|7212.79|7212.79|7212.79|7212.79|7212.79|7212.79|7212.79|0
1625148500000|2021-07-01 14:08:20|7212.14|7212.14|7212.14|7212.14|7212.14|7212.14|7212.14|7212.14|0
1625148510000|2021-07-01 14:08:30|7210.36|7210.36|7210.36|7210.36|7210.36|7210.36|7210.36|7210.36|0
1625148520000|2021-07-01 14:08:40|7212.14|7212.14|7212.14|7212.14|7212.14|7212.14|7212.14|7212.14|0
1625148570000|2021-07-01 14:09:30|7213.92|7213.92|7214.57|7214.57|7214.57|7214.57|7213.92|7213.92|0
1625148600000|2021-07-01 14:10:00|7216.35|7216.35|7223.46|7223.46|7223.46|7223.46|7216.35|7216.35|0
1625148620000|2021-07-01 14:10:20|7219.9|7219.9|7219.9|7219.9|7219.9|7219.9|7219.9|7219.9|0
1625148650000|2021-07-01 14:10:50|7218.13|7218.13|7219.9|7219.9|7219.9|7219.9|7218.13|7218.13|0
1625148710000|2021-07-01 14:11:50|7216.35|7216.35|7216.35|7216.35|7216.35|7216.35|7216.35|7216.35|0
1625148720000|2021-07-01 14:12:00|7218.13|7218.13|7218.13|7218.13|7218.13|7218.13|7218.13|7218.13|0
1625148730000|2021-07-01 14:12:10|7219.9|7219.9|7218.13|7218.13|7219.9|7219.9|7218.13|7218.13|0
1625148800000|2021-07-01 14:13:20|7217.48|7217.48|7215.7|7215.7|7217.48|7217.48|7215.7|7215.7|0
1625148840000|2021-07-01 14:14:00|7217.48|7217.48|7217.48|7217.48|7217.48|7217.48|7217.48|7217.48|0
1625148870000|2021-07-01 14:14:30|7215.7|7215.7|7215.7|7215.7|7215.7|7215.7|7215.7|7215.7|0
1625148910000|2021-07-01 14:15:10|7217.48|7217.48|7217.48|7217.48|7217.48|7217.48|7217.48|7217.48|0
1625148920000|2021-07-01 14:15:20|7218.13|7218.13|7218.13|7218.13|7218.13|7218.13|7218.13|7218.13|0
1625149000000|2021-07-01 14:16:40|7219.9|7219.9|7219.9|7219.9|7219.9|7219.9|7219.9|7219.9|0
1625149020000|2021-07-01 14:17:00|7216.35|7216.35|7216.35|7216.35|7216.35|7216.35|7216.35|7216.35|0
1625149030000|2021-07-01 14:17:10|7215.7|7215.7|7213.92|7213.92|7215.7|7215.7|7213.92|7213.92|0
1625149080000|2021-07-01 14:18:00|7208.58|7208.58|7208.58|7208.58|7208.58|7208.58|7208.58|7208.58|0
1625149090000|2021-07-01 14:18:10|7207.94|7207.94|7207.94|7207.94|7207.94|7207.94|7207.94|7207.94|0
1625149110000|2021-07-01 14:18:30|7209.72|7209.72|7209.72|7209.72|7209.72|7209.72|7209.72|7209.72|0
1625149220000|2021-07-01 14:20:20|7207.94|7207.94|7207.94|7207.94|7207.94|7207.94|7207.94|7207.94|0
1625149260000|2021-07-01 14:21:00|7206.16|7206.16|7207.94|7207.94|7207.94|7207.94|7206.16|7206.16|0
1625149280000|2021-07-01 14:21:20|7206.16|7206.16|7206.16|7206.16|7206.16|7206.16|7206.16|7206.16|0
1625149290000|2021-07-01 14:21:30|7205.51|7205.51|7205.51|7205.51|7205.51|7205.51|7205.51|7205.51|0
1625149300000|2021-07-01 14:21:40|7207.29|7207.29|7207.29|7207.29|7207.29|7207.29|7207.29|7207.29|0
1625149390000|2021-07-01 14:23:10|7205.51|7205.51|7205.51|7205.51|7205.51|7205.51|7205.51|7205.51|0
1625149420000|2021-07-01 14:23:40|7207.29|7207.29|7207.29|7207.29|7207.29|7207.29|7207.29|7207.29|0
1625149470000|2021-07-01 14:24:30|7205.51|7205.51|7205.51|7205.51|7205.51|7205.51|7205.51|7205.51|0
1625149490000|2021-07-01 14:24:50|7207.29|7207.29|7207.29|7207.29|7209.07|7209.07|7207.29|7207.29|0
1625149500000|2021-07-01 14:25:00|7205.51|7205.51|7205.51|7205.51|7205.51|7205.51|7205.51|7205.51|0
1625149510000|2021-07-01 14:25:10|7203.73|7203.73|7203.73|7203.73|7203.73|7203.73|7203.73|7203.73|0
1625149550000|2021-07-01 14:25:50|7201.95|7201.95|7201.95|7201.95|7201.95|7201.95|7201.95|7201.95|0
1625149630000|2021-07-01 14:27:10|7200.17|7200.17|7203.73|7203.73|7203.73|7203.73|7200.17|7200.17|0
1625149720000|2021-07-01 14:28:40|7204.38|7204.38|7204.38|7204.38|7204.38|7204.38|7204.38|7204.38|0
1625149760000|2021-07-01 14:29:20|7202.6|7202.6|7206.16|7206.16|7206.16|7206.16|7202.6|7202.6|0
1625149770000|2021-07-01 14:29:30|7204.38|7204.38|7204.38|7204.38|7204.38|7204.38|7204.38|7204.38|0
1625149780000|2021-07-01 14:29:40|7205.03|7205.03|7203.25|7203.25|7205.03|7205.03|7203.25|7203.25|0
1625149800000|2021-07-01 14:30:00|7205.03|7205.03|7205.03|7205.03|7205.03|7205.03|7205.03|7205.03|0
1625149810000|2021-07-01 14:30:10|7206.81|7206.81|7206.81|7206.81|7206.81|7206.81|7206.81|7206.81|0
1625149830000|2021-07-01 14:30:30|7205.03|7205.03|7205.03|7205.03|7205.03|7205.03|7205.03|7205.03|0
1625149840000|2021-07-01 14:30:40|7203.25|7203.25|7203.25|7203.25|7203.25|7203.25|7203.25|7203.25|0
1625149850000|2021-07-01 14:30:50|7205.03|7205.03|7205.03|7205.03|7205.03|7205.03|7205.03|7205.03|0
1625149880000|2021-07-01 14:31:20|7203.25|7203.25|7203.25|7203.25|7203.25|7203.25|7203.25|7203.25|0
1625149920000|2021-07-01 14:32:00|7201.47|7201.47|7203.25|7203.25|7203.25|7203.25|7201.47|7201.47|0
1625149990000|2021-07-01 14:33:10|7205.03|7205.03|7205.03|7205.03|7205.03|7205.03|7205.03|7205.03|0
1625150000000|2021-07-01 14:33:20|7203.25|7203.25|7203.25|7203.25|7203.25|7203.25|7203.25|7203.25|0
1625150040000|2021-07-01 14:34:00|7203.9|7203.9|7203.9|7203.9|7203.9|7203.9|7203.9|7203.9|0
1625150050000|2021-07-01 14:34:10|7205.67|7205.67|7205.67|7205.67|7205.67|7205.67|7205.67|7205.67|0
1625150060000|2021-07-01 14:34:20|7203.9|7203.9|7205.67|7205.67|7205.67|7205.67|7203.9|7203.9|0
1625150100000|2021-07-01 14:35:00|7203.9|7203.9|7202.12|7202.12|7203.9|7203.9|7202.12|7202.12|0
1625150110000|2021-07-01 14:35:10|7200.34|7200.34|7202.12|7202.12|7202.12|7202.12|7200.34|7200.34|0
1625150180000|2021-07-01 14:36:20|7205.67|7205.67|7205.67|7205.67|7207.45|7207.45|7205.67|7205.67|0
1625150200000|2021-07-01 14:36:40|7203.9|7203.9|7203.9|7203.9|7203.9|7203.9|7203.9|7203.9|0
1625150360000|2021-07-01 14:39:20|7203.25|7203.25|7203.25|7203.25|7203.25|7203.25|7203.25|7203.25|0
1625150400000|2021-07-01 14:40:00|7202.6|7202.6|7202.6|7202.6|7202.6|7202.6|7202.6|7202.6|0
1625150430000|2021-07-01 14:40:30|7203.25|7203.25|7203.25|7203.25|7203.25|7203.25|7203.25|7203.25|0
1625150440000|2021-07-01 14:40:40|7205.03|7205.03|7206.81|7206.81|7206.81|7206.81|7205.03|7205.03|0
1625150490000|2021-07-01 14:41:30|7208.58|7208.58|7208.58|7208.58|7208.58|7208.58|7208.58|7208.58|0
1625150530000|2021-07-01 14:42:10|7209.23|7209.23|7209.23|7209.23|7209.23|7209.23|7209.23|7209.23|0
1625150550000|2021-07-01 14:42:30|7207.45|7207.45|7207.45|7207.45|7207.45|7207.45|7207.45|7207.45|0
1625150570000|2021-07-01 14:42:50|7212.79|7212.79|7212.79|7212.79|7212.79|7212.79|7212.79|7212.79|0
1625150580000|2021-07-01 14:43:00|7209.23|7209.23|7211.01|7211.01|7211.01|7211.01|7209.23|7209.23|0
1625150700000|2021-07-01 14:45:00|7212.79|7212.79|7212.79|7212.79|7212.79|7212.79|7212.79|7212.79|0
1625150740000|2021-07-01 14:45:40|7213.44|7213.44|7213.44|7213.44|7213.44|7213.44|7213.44|7213.44|0
1625150750000|2021-07-01 14:45:50|7215.22|7215.22|7215.22|7215.22|7215.22|7215.22|7215.22|7215.22|0
1625150760000|2021-07-01 14:46:00|7215.86|7215.86|7215.86|7215.86|7215.86|7215.86|7215.86|7215.86|0
1625150850000|2021-07-01 14:47:30|7215.22|7215.22|7215.22|7215.22|7215.22|7215.22|7215.22|7215.22|0
1625150920000|2021-07-01 14:48:40|7213.44|7213.44|7211.66|7211.66|7213.44|7213.44|7211.66|7211.66|0
1625150950000|2021-07-01 14:49:10|7213.44|7213.44|7211.66|7211.66|7215.22|7215.22|7211.66|7211.66|0
1625150960000|2021-07-01 14:49:20|7213.44|7213.44|7213.44|7213.44|7213.44|7213.44|7211.66|7211.66|0
1625150970000|2021-07-01 14:49:30|7212.79|7212.79|7212.79|7212.79|7212.79|7212.79|7212.79|7212.79|0
1625150990000|2021-07-01 14:49:50|7209.23|7209.23|7209.23|7209.23|7209.23|7209.23|7209.23|7209.23|0
1625151000000|2021-07-01 14:50:00|7208.58|7208.58|7208.58|7208.58|7208.58|7208.58|7208.58|7208.58|0
1625151210000|2021-07-01 14:53:30|7210.36|7210.36|7210.36|7210.36|7210.36|7210.36|7210.36|7210.36|0
1625151230000|2021-07-01 14:53:50|7212.14|7212.14|7213.92|7213.92|7213.92|7213.92|7212.14|7212.14|0
1625151240000|2021-07-01 14:54:00|7212.14|7212.14|7213.92|7213.92|7213.92|7213.92|7212.14|7212.14|0
1625151250000|2021-07-01 14:54:10|7214.57|7214.57|7214.57|7214.57|7214.57|7214.57|7214.57|7214.57|0
1625151330000|2021-07-01 14:55:30|7211.01|7211.01|7209.23|7209.23|7211.01|7211.01|7209.23|7209.23|0
1625151380000|2021-07-01 14:56:20|7211.01|7211.01|7211.01|7211.01|7211.01|7211.01|7211.01|7211.01|0
1625151390000|2021-07-01 14:56:30|7211.66|7211.66|7211.66|7211.66|7211.66|7211.66|7211.66|7211.66|0
1625151440000|2021-07-01 14:57:20|7209.88|7209.88|7208.58|7208.58|7209.88|7209.88|7208.58|7208.58|0
1625151480000|2021-07-01 14:58:00|7209.23|7209.23|7209.23|7209.23|7209.23|7209.23|7209.23|7209.23|0
1625151540000|2021-07-01 14:59:00|7211.01|7211.01|7211.01|7211.01|7211.01|7211.01|7211.01|7211.01|0
1625151560000|2021-07-01 14:59:20|7212.79|7212.79|7212.79|7212.79|7212.79|7212.79|7212.79|7212.79|0
1625151680000|2021-07-01 15:01:20|7214.57|7214.57|7214.57|7214.57|7214.57|7214.57|7214.57|7214.57|0
1625151750000|2021-07-01 15:02:30|7212.79|7212.79|7212.79|7212.79|7212.79|7212.79|7212.79|7212.79|0
1625151800000|2021-07-01 15:03:20|7211.01|7211.01|7209.23|7209.23|7211.01|7211.01|7209.23|7209.23|0
1625151880000|2021-07-01 15:04:40|7209.88|7209.88|7209.88|7209.88|7209.88|7209.88|7209.88|7209.88|0
1625151890000|2021-07-01 15:04:50|7211.66|7211.66|7211.66|7211.66|7211.66|7211.66|7211.66|7211.66|0
1625151960000|2021-07-01 15:06:00|7212.31|7212.31|7212.31|7212.31|7212.31|7212.31|7212.31|7212.31|0
1625151980000|2021-07-01 15:06:20|7211.66|7211.66|7211.66|7211.66|7211.66|7211.66|7211.66|7211.66|0
1625151990000|2021-07-01 15:06:30|7209.88|7209.88|7209.88|7209.88|7209.88|7209.88|7209.88|7209.88|0
1625152000000|2021-07-01 15:06:40|7211.66|7211.66|7211.66|7211.66|7211.66|7211.66|7211.66|7211.66|0
1625152090000|2021-07-01 15:08:10|7209.88|7209.88|7209.88|7209.88|7209.88|7209.88|7209.88|7209.88|0
1625152120000|2021-07-01 15:08:40|7208.1|7208.1|7208.1|7208.1|7208.1|7208.1|7208.1|7208.1|0
1625152160000|2021-07-01 15:09:20|7208.75|7208.75|7208.75|7208.75|7208.75|7208.75|7208.75|7208.75|0
1625152170000|2021-07-01 15:09:30|7210.53|7210.53|7210.53|7210.53|7210.53|7210.53|7210.53|7210.53|0
1625152220000|2021-07-01 15:10:20|7206.97|7206.97|7206.97|7206.97|7206.97|7206.97|7206.97|7206.97|0
1625152240000|2021-07-01 15:10:40|7205.19|7205.19|7205.19|7205.19|7205.19|7205.19|7205.19|7205.19|0
1625152260000|2021-07-01 15:11:00|7206.97|7206.97|7206.97|7206.97|7206.97|7206.97|7206.97|7206.97|0
1625152270000|2021-07-01 15:11:10|7206.32|7206.32|7206.32|7206.32|7206.32|7206.32|7206.32|7206.32|0
1625152300000|2021-07-01 15:11:40|7204.54|7204.54|7204.54|7204.54|7204.54|7204.54|7204.54|7204.54|0
1625152400000|2021-07-01 15:13:20|7203.9|7203.9|7203.9|7203.9|7203.9|7203.9|7203.9|7203.9|0
1625152480000|2021-07-01 15:14:40|7205.67|7205.67|7205.67|7205.67|7205.67|7205.67|7205.67|7205.67|0
1625152510000|2021-07-01 15:15:10|7206.32|7206.32|7206.32|7206.32|7206.32|7206.32|7206.32|7206.32|0
1625152600000|2021-07-01 15:16:40|7204.54|7204.54|7206.32|7206.32|7206.32|7206.32|7204.54|7204.54|0
1625152620000|2021-07-01 15:17:00|7208.1|7208.1|7208.1|7208.1|7208.1|7208.1|7208.1|7208.1|0
1625152690000|2021-07-01 15:18:10|7209.88|7209.88|7209.88|7209.88|7209.88|7209.88|7209.88|7209.88|0
1625152720000|2021-07-01 15:18:40|7209.23|7209.23|7209.23|7209.23|7209.23|7209.23|7209.23|7209.23|0
1625152760000|2021-07-01 15:19:20|7211.01|7211.01|7212.79|7212.79|7212.79|7212.79|7211.01|7211.01|0
1625152770000|2021-07-01 15:19:30|7214.57|7214.57|7216.35|7216.35|7216.35|7216.35|7214.57|7214.57|0
1625152800000|2021-07-01 15:20:00|7218.13|7218.13|7218.13|7218.13|7218.13|7218.13|7218.13|7218.13|0
1625152820000|2021-07-01 15:20:20|7219.9|7219.9|7219.9|7219.9|7219.9|7219.9|7219.9|7219.9|0
1625152830000|2021-07-01 15:20:30|7218.13|7218.13|7218.13|7218.13|7218.13|7218.13|7218.13|7218.13|0
1625152860000|2021-07-01 15:21:00|7218.77|7218.77|7218.77|7218.77|7218.77|7218.77|7218.77|7218.77|0
1625152870000|2021-07-01 15:21:10|7215.22|7215.22|7215.22|7215.22|7215.22|7215.22|7215.22|7215.22|0
1625152990000|2021-07-01 15:23:10|7220.55|7220.55|7215.22|7215.22|7220.55|7220.55|7215.22|7215.22|0
1625153000000|2021-07-01 15:23:20|7213.44|7213.44|7213.44|7213.44|7213.44|7213.44|7213.44|7213.44|0
1625153110000|2021-07-01 15:25:10|7214.08|7214.08|7214.08|7214.08|7214.08|7214.08|7214.08|7214.08|0
1625153120000|2021-07-01 15:25:20|7215.86|7215.86|7215.86|7215.86|7215.86|7215.86|7215.86|7215.86|0
1625153130000|2021-07-01 15:25:30|7217.64|7217.64|7214.08|7214.08|7217.64|7217.64|7214.08|7214.08|0
1625153200000|2021-07-01 15:26:40|7217.64|7217.64|7217.64|7217.64|7217.64|7217.64|7217.64|7217.64|0
1625153210000|2021-07-01 15:26:50|7215.86|7215.86|7215.86|7215.86|7215.86|7215.86|7215.86|7215.86|0
1625153220000|2021-07-01 15:27:00|7215.22|7215.22|7213.44|7213.44|7215.22|7215.22|7213.44|7213.44|0
1625153240000|2021-07-01 15:27:20|7214.08|7214.08|7214.08|7214.08|7214.08|7214.08|7214.08|7214.08|0
1625153270000|2021-07-01 15:27:50|7215.86|7215.86|7215.86|7215.86|7215.86|7215.86|7215.86|7215.86|0
1625153280000|2021-07-01 15:28:00|7214.08|7214.08|7214.73|7214.73|7214.73|7214.73|7214.08|7214.08|0
1625153320000|2021-07-01 15:28:40|7216.51|7216.51|7216.51|7216.51|7216.51|7216.51|7216.51|7216.51|0
1625153330000|2021-07-01 15:28:50|7217.16|7217.16|7217.16|7217.16|7217.16|7217.16|7217.16|7217.16|0
1625153340000|2021-07-01 15:29:00|7218.94|7218.94|7220.72|7220.72|7220.72|7220.72|7218.94|7218.94|0
1625153370000|2021-07-01 15:29:30|7221.36|7221.36|7221.36|7221.36|7221.36|7221.36|7221.36|7221.36|0
1625153380000|2021-07-01 15:29:40|7222.01|7222.01|7222.01|7222.01|7222.01|7222.01|7222.01|7222.01|0
1625153390000|2021-07-01 15:29:50|7222.66|7222.66|7226.22|7226.22|7226.22|7226.22|7220.88|7220.88|0
1625210100000|2021-07-02 07:15:00|7265.84|7265.84|7265.84|7265.84|7265.84|7265.84|7265.84|7265.84|0
1625210110000|2021-07-02 07:15:10|7266.49|7266.49|7266.49|7266.49|7266.49|7266.49|7266.49|7266.49|0
1625210160000|2021-07-02 07:16:00|7264.71|7264.71|7266.49|7266.49|7266.49|7266.49|7264.71|7264.71|0
1625210170000|2021-07-02 07:16:10|7268.27|7268.27|7268.27|7268.27|7268.27|7268.27|7268.27|7268.27|0
1625210180000|2021-07-02 07:16:20|7268.92|7268.92|7269.57|7269.57|7269.57|7269.57|7268.92|7268.92|0
1625210220000|2021-07-02 07:17:00|7274.9|7274.9|7274.9|7274.9|7274.9|7274.9|7274.9|7274.9|0
1625210230000|2021-07-02 07:17:10|7271.34|7271.34|7274.9|7274.9|7274.9|7274.9|7271.34|7271.34|0
1625210240000|2021-07-02 07:17:20|7275.55|7275.55|7275.55|7275.55|7275.55|7275.55|7275.55|7275.55|0
1625210250000|2021-07-02 07:17:30|7276.2|7276.2|7276.2|7276.2|7276.2|7276.2|7276.2|7276.2|0
1625210260000|2021-07-02 07:17:40|7286.87|7286.87|7281.53|7281.53|7286.87|7286.87|7281.53|7281.53|0
1625210270000|2021-07-02 07:17:50|7280.89|7280.89|7280.24|7280.24|7280.89|7280.89|7280.24|7280.24|0
1625210280000|2021-07-02 07:18:00|7278.94|7278.94|7277.16|7277.16|7278.94|7278.94|7277.16|7277.16|0
1625210310000|2021-07-02 07:18:30|7275.39|7275.39|7275.39|7275.39|7275.39|7275.39|7275.39|7275.39|0
1625210430000|2021-07-02 07:20:30|7280.72|7280.72|7275.39|7275.39|7280.72|7280.72|7275.39|7275.39|0
1625210440000|2021-07-02 07:20:40|7277.16|7277.16|7276.52|7276.52|7277.16|7277.16|7276.52|7276.52|0
1625210510000|2021-07-02 07:21:50|7281.85|7281.85|7283.63|7283.63|7283.63|7283.63|7281.85|7281.85|0
1625210530000|2021-07-02 07:22:10|7280.07|7280.07|7280.07|7280.07|7280.07|7280.07|7280.07|7280.07|0
1625210630000|2021-07-02 07:23:50|7276.52|7276.52|7276.52|7276.52|7276.52|7276.52|7276.52|7276.52|0
1625210640000|2021-07-02 07:24:00|7275.87|7275.87|7275.87|7275.87|7275.87|7275.87|7275.87|7275.87|0
1625210650000|2021-07-02 07:24:10|7270.53|7270.53|7270.53|7270.53|7270.53|7270.53|7270.53|7270.53|0
1625210660000|2021-07-02 07:24:20|7279.43|7279.43|7279.43|7279.43|7279.43|7279.43|7279.43|7279.43|0
1625210700000|2021-07-02 07:25:00|7280.72|7280.72|7284.28|7284.28|7284.28|7284.28|7278.94|7278.94|0
1625210800000|2021-07-02 07:26:40|7286.06|7286.06|7286.06|7286.06|7286.06|7286.06|7286.06|7286.06|0
1625210850000|2021-07-02 07:27:30|7293.17|7293.17|7295.6|7295.6|7295.6|7295.6|7293.17|7293.17|0
1625210860000|2021-07-02 07:27:40|7293.82|7293.82|7293.82|7293.82|7293.82|7293.82|7293.82|7293.82|0
1625210880000|2021-07-02 07:28:00|7297.38|7297.38|7297.38|7297.38|7297.38|7297.38|7297.38|7297.38|0
1625210900000|2021-07-02 07:28:20|7298.03|7298.03|7298.03|7298.03|7298.03|7298.03|7298.03|7298.03|0
1625210910000|2021-07-02 07:28:30|7298.67|7298.67|7298.67|7298.67|7298.67|7298.67|7298.67|7298.67|0
1625210920000|2021-07-02 07:28:40|7296.89|7296.89|7296.89|7296.89|7296.89|7296.89|7296.89|7296.89|0
1625210940000|2021-07-02 07:29:00|7298.67|7298.67|7298.67|7298.67|7298.67|7298.67|7298.67|7298.67|0
1625210950000|2021-07-02 07:29:10|7300.45|7300.45|7300.45|7300.45|7300.45|7300.45|7300.45|7300.45|0
1625210970000|2021-07-02 07:29:30|7301.1|7301.1|7302.39|7302.39|7302.39|7302.39|7301.1|7301.1|0
1625210980000|2021-07-02 07:29:40|7301.75|7301.75|7303.52|7303.52|7303.52|7303.52|7301.75|7301.75|0
1625211000000|2021-07-02 07:30:00|7299.97|7299.97|7299.97|7299.97|7299.97|7299.97|7299.97|7299.97|0
1625211070000|2021-07-02 07:31:10|7296.41|7296.41|7294.63|7294.63|7296.41|7296.41|7294.63|7294.63|0
1625211130000|2021-07-02 07:32:10|7295.93|7295.93|7295.93|7295.93|7295.93|7295.93|7295.93|7295.93|0
1625211150000|2021-07-02 07:32:30|7299.48|7299.48|7299.48|7299.48|7299.48|7299.48|7299.48|7299.48|0
1625211180000|2021-07-02 07:33:00|7301.26|7301.26|7301.26|7301.26|7301.26|7301.26|7301.26|7301.26|0
1625211190000|2021-07-02 07:33:10|7299.48|7299.48|7295.93|7295.93|7299.48|7299.48|7295.93|7295.93|0
1625211200000|2021-07-02 07:33:20|7299.48|7299.48|7297.7|7297.7|7299.48|7299.48|7297.7|7297.7|0
1625211220000|2021-07-02 07:33:40|7297.06|7297.06|7297.06|7297.06|7297.06|7297.06|7297.06|7297.06|0
1625211230000|2021-07-02 07:33:50|7296.41|7296.41|7295.76|7295.76|7296.41|7296.41|7295.76|7295.76|0
1625211240000|2021-07-02 07:34:00|7293.98|7293.98|7293.98|7293.98|7293.98|7293.98|7293.98|7293.98|0
1625211270000|2021-07-02 07:34:30|7293.34|7293.34|7293.34|7293.34|7293.34|7293.34|7293.34|7293.34|0
1625211300000|2021-07-02 07:35:00|7295.12|7295.12|7295.12|7295.12|7295.12|7295.12|7295.12|7295.12|0
1625211330000|2021-07-02 07:35:30|7293.34|7293.34|7293.34|7293.34|7293.34|7293.34|7293.34|7293.34|0
1625211370000|2021-07-02 07:36:10|7295.12|7295.12|7295.12|7295.12|7295.12|7295.12|7295.12|7295.12|0
1625211390000|2021-07-02 07:36:30|7294.47|7294.47|7294.47|7294.47|7294.47|7294.47|7294.47|7294.47|0
1625211490000|2021-07-02 07:38:10|7296.25|7296.25|7296.25|7296.25|7296.25|7296.25|7296.25|7296.25|0
1625211510000|2021-07-02 07:38:30|7298.03|7298.03|7298.03|7298.03|7298.03|7298.03|7298.03|7298.03|0
1625211530000|2021-07-02 07:38:50|7298.67|7298.67|7298.67|7298.67|7298.67|7298.67|7298.67|7298.67|0
1625211590000|2021-07-02 07:39:50|7296.89|7296.89|7296.89|7296.89|7296.89|7296.89|7296.89|7296.89|0
1625211660000|2021-07-02 07:41:00|7296.25|7296.25|7296.25|7296.25|7296.25|7296.25|7296.25|7296.25|0
1625211690000|2021-07-02 07:41:30|7294.47|7294.47|7292.69|7292.69|7296.25|7296.25|7292.69|7292.69|0
1625211820000|2021-07-02 07:43:40|7294.47|7294.47|7294.47|7294.47|7294.47|7294.47|7294.47|7294.47|0
1625211990000|2021-07-02 07:46:30|7292.69|7292.69|7286.71|7286.71|7292.69|7292.69|7286.71|7286.71|0
1625212030000|2021-07-02 07:47:10|7288.48|7288.48|7290.26|7290.26|7290.26|7290.26|7288.48|7288.48|0
1625212100000|2021-07-02 07:48:20|7288.48|7288.48|7288.48|7288.48|7288.48|7288.48|7288.48|7288.48|0
1625212110000|2021-07-02 07:48:30|7290.26|7290.26|7292.04|7292.04|7292.04|7292.04|7290.26|7290.26|0
1625212140000|2021-07-02 07:49:00|7293.82|7293.82|7295.6|7295.6|7295.6|7295.6|7293.82|7293.82|0
1625212160000|2021-07-02 07:49:20|7296.25|7296.25|7296.25|7296.25|7296.25|7296.25|7296.25|7296.25|0
1625212190000|2021-07-02 07:49:50|7296.89|7296.89|7295.6|7295.6|7296.89|7296.89|7295.6|7295.6|0
1625212270000|2021-07-02 07:51:10|7296.25|7296.25|7296.25|7296.25|7296.25|7296.25|7296.25|7296.25|0
1625212280000|2021-07-02 07:51:20|7295.6|7295.6|7295.6|7295.6|7295.6|7295.6|7295.6|7295.6|0
1625212310000|2021-07-02 07:51:50|7293.82|7293.82|7293.82|7293.82|7293.82|7293.82|7293.82|7293.82|0
1625212440000|2021-07-02 07:54:00|7292.04|7292.04|7292.69|7292.69|7292.69|7292.69|7292.04|7292.04|0
1625212520000|2021-07-02 07:55:20|7292.04|7292.04|7292.04|7292.04|7292.04|7292.04|7292.04|7292.04|0
1625212640000|2021-07-02 07:57:20|7290.26|7290.26|7282.5|7282.5|7290.26|7290.26|7282.5|7282.5|0
1625212650000|2021-07-02 07:57:30|7280.72|7280.72|7280.72|7280.72|7280.72|7280.72|7280.72|7280.72|0
1625212680000|2021-07-02 07:58:00|7277.16|7277.16|7277.16|7277.16|7277.16|7277.16|7277.16|7277.16|0
1625212790000|2021-07-02 07:59:50|7275.39|7275.39|7270.05|7270.05|7275.39|7275.39|7270.05|7270.05|0
1625212800000|2021-07-02 08:00:00|7268.27|7268.27|7268.27|7268.27|7268.27|7268.27|7268.27|7268.27|0
1625212810000|2021-07-02 08:00:10|7270.05|7270.05|7271.83|7271.83|7271.83|7271.83|7270.05|7270.05|0
1625212820000|2021-07-02 08:00:20|7273.61|7273.61|7273.61|7273.61|7273.61|7273.61|7273.61|7273.61|0
1625212870000|2021-07-02 08:01:10|7272.96|7272.96|7272.96|7272.96|7272.96|7272.96|7272.96|7272.96|0
1625212950000|2021-07-02 08:02:30|7274.25|7274.25|7274.9|7274.9|7274.9|7274.9|7274.25|7274.25|0
1625213020000|2021-07-02 08:03:40|7278.46|7278.46|7276.68|7276.68|7278.46|7278.46|7276.68|7276.68|0
1625213240000|2021-07-02 08:07:20|7276.03|7276.03|7276.03|7276.03|7276.03|7276.03|7276.03|7276.03|0
1625213300000|2021-07-02 08:08:20|7277.81|7277.81|7278.46|7278.46|7278.46|7278.46|7277.81|7277.81|0
1625213320000|2021-07-02 08:08:40|7280.24|7280.24|7280.24|7280.24|7280.24|7280.24|7280.24|7280.24|0
1625213380000|2021-07-02 08:09:40|7278.46|7278.46|7278.46|7278.46|7278.46|7278.46|7278.46|7278.46|0
1625213400000|2021-07-02 08:10:00|7277.81|7277.81|7277.81|7277.81|7277.81|7277.81|7277.81|7277.81|0
1625213460000|2021-07-02 08:11:00|7279.59|7279.59|7281.37|7281.37|7281.37|7281.37|7279.59|7279.59|0
1625213630000|2021-07-02 08:13:50|7282.66|7282.66|7283.31|7283.31|7283.31|7283.31|7282.66|7282.66|0
1625213680000|2021-07-02 08:14:40|7279.75|7279.75|7281.53|7281.53|7281.53|7281.53|7279.75|7279.75|0
1625213730000|2021-07-02 08:15:30|7279.75|7279.75|7279.75|7279.75|7279.75|7279.75|7279.75|7279.75|0
1625213790000|2021-07-02 08:16:30|7277.98|7277.98|7277.98|7277.98|7277.98|7277.98|7277.98|7277.98|0
1625213840000|2021-07-02 08:17:20|7278.62|7278.62|7279.27|7279.27|7279.27|7279.27|7278.62|7278.62|0
1625213860000|2021-07-02 08:17:40|7277.49|7277.49|7277.49|7277.49|7277.49|7277.49|7277.49|7277.49|0
1625213940000|2021-07-02 08:19:00|7276.84|7276.84|7276.84|7276.84|7276.84|7276.84|7276.84|7276.84|0
1625213960000|2021-07-02 08:19:20|7271.51|7271.51|7271.51|7271.51|7271.51|7271.51|7269.73|7269.73|0
1625214060000|2021-07-02 08:21:00|7270.86|7270.86|7270.86|7270.86|7270.86|7270.86|7270.86|7270.86|0
1625214070000|2021-07-02 08:21:10|7270.21|7270.21|7270.21|7270.21|7270.21|7270.21|7270.21|7270.21|0
1625214080000|2021-07-02 08:21:20|7270.86|7270.86|7272.64|7272.64|7272.64|7272.64|7270.86|7270.86|0
1625214180000|2021-07-02 08:23:00|7274.42|7274.42|7274.42|7274.42|7274.42|7274.42|7274.42|7274.42|0
1625214260000|2021-07-02 08:24:20|7276.2|7276.2|7276.2|7276.2|7276.2|7276.2|7276.2|7276.2|0
1625214280000|2021-07-02 08:24:40|7274.42|7274.42|7274.42|7274.42|7274.42|7274.42|7274.42|7274.42|0
1625214460000|2021-07-02 08:27:40|7272.64|7272.64|7272.64|7272.64|7272.64|7272.64|7272.64|7272.64|0
1625214490000|2021-07-02 08:28:10|7271.99|7271.99|7271.99|7271.99|7271.99|7271.99|7271.99|7271.99|0
1625214540000|2021-07-02 08:29:00|7272.64|7272.64|7272.64|7272.64|7272.64|7272.64|7272.64|7272.64|0
1625214600000|2021-07-02 08:30:00|7271.99|7271.99|7271.99|7271.99|7271.99|7271.99|7271.99|7271.99|0
1625214650000|2021-07-02 08:30:50|7270.21|7270.21|7270.21|7270.21|7270.21|7270.21|7270.21|7270.21|0
1625214860000|2021-07-02 08:34:20|7269.57|7269.57|7269.57|7269.57|7269.57|7269.57|7269.57|7269.57|0
1625214940000|2021-07-02 08:35:40|7274.9|7274.9|7274.9|7274.9|7274.9|7274.9|7274.9|7274.9|0
1625215010000|2021-07-02 08:36:50|7271.34|7271.34|7271.34|7271.34|7271.34|7271.34|7271.34|7271.34|0
1625215050000|2021-07-02 08:37:30|7271.99|7271.99|7271.99|7271.99|7271.99|7271.99|7271.99|7271.99|0
1625215200000|2021-07-02 08:40:00|7270.21|7270.21|7270.21|7270.21|7270.21|7270.21|7270.21|7270.21|0
1625215560000|2021-07-02 08:46:00|7270.86|7270.86|7270.86|7270.86|7270.86|7270.86|7270.86|7270.86|0
1625215620000|2021-07-02 08:47:00|7274.42|7274.42|7274.42|7274.42|7274.42|7274.42|7274.42|7274.42|0
1625215640000|2021-07-02 08:47:20|7270.86|7270.86|7270.86|7270.86|7270.86|7270.86|7270.86|7270.86|0
1625215810000|2021-07-02 08:50:10|7270.21|7270.21|7270.21|7270.21|7270.21|7270.21|7270.21|7270.21|0
1625215880000|2021-07-02 08:51:20|7275.55|7275.55|7275.55|7275.55|7275.55|7275.55|7275.55|7275.55|0
1625215890000|2021-07-02 08:51:30|7276.84|7276.84|7276.84|7276.84|7276.84|7276.84|7276.84|7276.84|0
1625215920000|2021-07-02 08:52:00|7277.49|7277.49|7283.47|7283.47|7283.47|7283.47|7277.49|7277.49|0
1625215940000|2021-07-02 08:52:20|7282.83|7282.83|7282.83|7282.83|7282.83|7282.83|7282.83|7282.83|0
1625215970000|2021-07-02 08:52:50|7284.61|7284.61|7284.61|7284.61|7284.61|7284.61|7284.61|7284.61|0
1625215980000|2021-07-02 08:53:00|7286.38|7286.38|7286.38|7286.38|7286.38|7286.38|7286.38|7286.38|0
1625215990000|2021-07-02 08:53:10|7284.61|7284.61|7284.61|7284.61|7284.61|7284.61|7284.61|7284.61|0
1625216000000|2021-07-02 08:53:20|7282.83|7282.83|7281.05|7281.05|7282.83|7282.83|7281.05|7281.05|0
1625216020000|2021-07-02 08:53:40|7279.27|7279.27|7277.98|7277.98|7279.27|7279.27|7277.98|7277.98|0
1625216030000|2021-07-02 08:53:50|7279.75|7279.75|7279.75|7279.75|7279.75|7279.75|7279.75|7279.75|0
1625216050000|2021-07-02 08:54:10|7280.4|7280.4|7280.4|7280.4|7280.4|7280.4|7280.4|7280.4|0
1625216060000|2021-07-02 08:54:20|7276.84|7276.84|7276.84|7276.84|7276.84|7276.84|7276.84|7276.84|0
1625216200000|2021-07-02 08:56:40|7276.2|7276.2|7276.2|7276.2|7276.2|7276.2|7276.2|7276.2|0
1625216290000|2021-07-02 08:58:10|7276.84|7276.84|7276.84|7276.84|7276.84|7276.84|7276.84|7276.84|0
1625216390000|2021-07-02 08:59:50|7278.14|7278.14|7276.36|7276.36|7278.14|7278.14|7276.36|7276.36|0
1625216400000|2021-07-02 09:00:00|7278.14|7278.14|7278.14|7278.14|7278.14|7278.14|7278.14|7278.14|0
1625216410000|2021-07-02 09:00:10|7277.49|7277.49|7277.49|7277.49|7277.49|7277.49|7277.49|7277.49|0
1625216580000|2021-07-02 09:03:00|7275.71|7275.71|7281.05|7281.05|7281.05|7281.05|7275.71|7275.71|0
1625216610000|2021-07-02 09:03:30|7280.4|7280.4|7280.4|7280.4|7280.4|7280.4|7280.4|7280.4|0
1625216720000|2021-07-02 09:05:20|7278.62|7278.62|7278.62|7278.62|7278.62|7278.62|7278.62|7278.62|0
1625216860000|2021-07-02 09:07:40|7280.4|7280.4|7280.4|7280.4|7280.4|7280.4|7280.4|7280.4|0
1625216890000|2021-07-02 09:08:10|7282.18|7282.18|7282.18|7282.18|7282.18|7282.18|7282.18|7282.18|0
1625216940000|2021-07-02 09:09:00|7280.89|7280.89|7280.89|7280.89|7280.89|7280.89|7280.89|7280.89|0
1625216960000|2021-07-02 09:09:20|7279.11|7279.11|7279.11|7279.11|7279.11|7279.11|7279.11|7279.11|0
1625217040000|2021-07-02 09:10:40|7280.4|7280.4|7280.4|7280.4|7280.4|7280.4|7280.4|7280.4|0
1625217130000|2021-07-02 09:12:10|7278.62|7278.62|7278.62|7278.62|7278.62|7278.62|7278.62|7278.62|0
1625217180000|2021-07-02 09:13:00|7280.4|7280.4|7282.18|7282.18|7282.18|7282.18|7280.4|7280.4|0
1625217270000|2021-07-02 09:14:30|7280.4|7280.4|7280.4|7280.4|7280.4|7280.4|7280.4|7280.4|0
1625217310000|2021-07-02 09:15:10|7279.11|7279.11|7279.11|7279.11|7279.11|7279.11|7279.11|7279.11|0
1625217430000|2021-07-02 09:17:10|7280.89|7280.89|7280.89|7280.89|7280.89|7280.89|7280.89|7280.89|0
1625217450000|2021-07-02 09:17:30|7282.66|7282.66|7282.66|7282.66|7282.66|7282.66|7282.66|7282.66|0
1625217530000|2021-07-02 09:18:50|7279.11|7279.11|7279.11|7279.11|7279.11|7279.11|7279.11|7279.11|0
1625217590000|2021-07-02 09:19:50|7280.89|7280.89|7280.89|7280.89|7280.89|7280.89|7280.89|7280.89|0
1625217690000|2021-07-02 09:21:30|7279.11|7279.11|7279.11|7279.11|7279.11|7279.11|7279.11|7279.11|0
1625217750000|2021-07-02 09:22:30|7279.75|7279.75|7279.75|7279.75|7279.75|7279.75|7279.75|7279.75|0
1625217790000|2021-07-02 09:23:10|7277.98|7277.98|7277.98|7277.98|7277.98|7277.98|7277.98|7277.98|0
1625217810000|2021-07-02 09:23:30|7276.2|7276.2|7276.2|7276.2|7276.2|7276.2|7276.2|7276.2|0
1625217820000|2021-07-02 09:23:40|7274.42|7274.42|7274.42|7274.42|7274.42|7274.42|7274.42|7274.42|0
1625217830000|2021-07-02 09:23:50|7272.48|7272.48|7270.05|7270.05|7272.48|7272.48|7270.05|7270.05|0
1625217850000|2021-07-02 09:24:10|7266.49|7266.49|7266.49|7266.49|7266.49|7266.49|7266.49|7266.49|0
1625217870000|2021-07-02 09:24:30|7262.93|7262.93|7264.71|7264.71|7264.71|7264.71|7262.93|7262.93|0
1625218010000|2021-07-02 09:26:50|7261.16|7261.16|7262.93|7262.93|7262.93|7262.93|7261.16|7261.16|0
1625218080000|2021-07-02 09:28:00|7259.05|7259.05|7259.05|7259.05|7259.05|7259.05|7259.05|7259.05|0
1625218100000|2021-07-02 09:28:20|7257.27|7257.27|7257.27|7257.27|7257.27|7257.27|7257.27|7257.27|0
1625218210000|2021-07-02 09:30:10|7257.92|7257.92|7257.92|7257.92|7259.7|7259.7|7257.92|7257.92|0
1625218230000|2021-07-02 09:30:30|7256.14|7256.14|7256.14|7256.14|7256.14|7256.14|7256.14|7256.14|0
1625218310000|2021-07-02 09:31:50|7255.49|7255.49|7255.49|7255.49|7255.49|7255.49|7255.49|7255.49|0
1625218320000|2021-07-02 09:32:00|7253.71|7253.71|7251.93|7251.93|7253.71|7253.71|7251.93|7251.93|0
1625218340000|2021-07-02 09:32:20|7253.71|7253.71|7253.71|7253.71|7253.71|7253.71|7253.71|7253.71|0
1625218370000|2021-07-02 09:32:50|7253.07|7253.07|7253.07|7253.07|7253.07|7253.07|7253.07|7253.07|0
1625218380000|2021-07-02 09:33:00|7249.51|7249.51|7249.51|7249.51|7249.51|7249.51|7249.51|7249.51|0
1625218410000|2021-07-02 09:33:30|7251.29|7251.29|7251.29|7251.29|7251.29|7251.29|7251.29|7251.29|0
1625218440000|2021-07-02 09:34:00|7249.99|7249.99|7248.21|7248.21|7249.99|7249.99|7248.21|7248.21|0
1625218480000|2021-07-02 09:34:40|7246.44|7246.44|7246.44|7246.44|7246.44|7246.44|7246.44|7246.44|0
1625218550000|2021-07-02 09:35:50|7245.79|7245.79|7245.79|7245.79|7245.79|7245.79|7245.79|7245.79|0
1625218600000|2021-07-02 09:36:40|7247.57|7247.57|7247.57|7247.57|7247.57|7247.57|7247.57|7247.57|0
1625218640000|2021-07-02 09:37:20|7249.35|7249.35|7249.35|7249.35|7249.35|7249.35|7249.35|7249.35|0
1625218730000|2021-07-02 09:38:50|7251.12|7251.12|7251.12|7251.12|7251.12|7251.12|7251.12|7251.12|0
1625218740000|2021-07-02 09:39:00|7252.9|7252.9|7252.9|7252.9|7252.9|7252.9|7252.9|7252.9|0
1625218830000|2021-07-02 09:40:30|7254.68|7254.68|7254.68|7254.68|7254.68|7254.68|7254.68|7254.68|0
1625218920000|2021-07-02 09:42:00|7252.9|7252.9|7252.9|7252.9|7252.9|7252.9|7252.9|7252.9|0
1625219100000|2021-07-02 09:45:00|7254.68|7254.68|7255.33|7255.33|7255.33|7255.33|7254.68|7254.68|0
1625219110000|2021-07-02 09:45:10|7254.68|7254.68|7254.68|7254.68|7254.68|7254.68|7254.68|7254.68|0
1625219230000|2021-07-02 09:47:10|7258.24|7258.24|7258.24|7258.24|7258.24|7258.24|7258.24|7258.24|0
1625219280000|2021-07-02 09:48:00|7258.89|7258.89|7258.89|7258.89|7258.89|7258.89|7258.89|7258.89|0
1625219320000|2021-07-02 09:48:40|7257.11|7257.11|7257.11|7257.11|7257.11|7257.11|7257.11|7257.11|0
1625219770000|2021-07-02 09:56:10|7258.4|7258.4|7258.4|7258.4|7258.4|7258.4|7258.4|7258.4|0
1625219790000|2021-07-02 09:56:30|7260.18|7260.18|7260.18|7260.18|7260.18|7260.18|7260.18|7260.18|0
1625219800000|2021-07-02 09:56:40|7256.62|7256.62|7258.4|7258.4|7258.4|7258.4|7256.62|7256.62|0
1625219970000|2021-07-02 09:59:30|7261.96|7261.96|7260.18|7260.18|7261.96|7261.96|7260.18|7260.18|0
1625220010000|2021-07-02 10:00:10|7261.96|7261.96|7261.96|7261.96|7261.96|7261.96|7261.96|7261.96|0
1625220070000|2021-07-02 10:01:10|7260.18|7260.18|7258.4|7258.4|7260.18|7260.18|7258.4|7258.4|0
1625220130000|2021-07-02 10:02:10|7260.18|7260.18|7260.18|7260.18|7260.18|7260.18|7260.18|7260.18|0
1625220160000|2021-07-02 10:02:40|7263.74|7263.74|7263.74|7263.74|7263.74|7263.74|7263.74|7263.74|0
1625220170000|2021-07-02 10:02:50|7265.52|7265.52|7265.52|7265.52|7265.52|7265.52|7265.52|7265.52|0
1625220250000|2021-07-02 10:04:10|7269.07|7269.07|7269.07|7269.07|7269.07|7269.07|7269.07|7269.07|0
1625220320000|2021-07-02 10:05:20|7267.3|7267.3|7267.3|7267.3|7267.3|7267.3|7267.3|7267.3|0
1625220490000|2021-07-02 10:08:10|7269.07|7269.07|7269.07|7269.07|7269.07|7269.07|7269.07|7269.07|0
1625220690000|2021-07-02 10:11:30|7267.78|7267.78|7267.13|7267.13|7267.78|7267.78|7267.13|7267.13|0
1625220700000|2021-07-02 10:11:40|7267.78|7267.78|7267.78|7267.78|7267.78|7267.78|7267.78|7267.78|0
1625220820000|2021-07-02 10:13:40|7269.56|7269.56|7269.56|7269.56|7269.56|7269.56|7269.56|7269.56|0
1625220990000|2021-07-02 10:16:30|7271.34|7271.34|7271.34|7271.34|7271.34|7271.34|7271.34|7271.34|0
1625221100000|2021-07-02 10:18:20|7267.78|7267.78|7267.78|7267.78|7267.78|7267.78|7267.78|7267.78|0
1625221110000|2021-07-02 10:18:30|7267.13|7267.13|7267.13|7267.13|7267.13|7267.13|7267.13|7267.13|0
1625221250000|2021-07-02 10:20:50|7266.49|7266.49|7266.49|7266.49|7266.49|7266.49|7266.49|7266.49|0
1625221280000|2021-07-02 10:21:20|7264.71|7264.71|7264.71|7264.71|7264.71|7264.71|7264.71|7264.71|0
1625221320000|2021-07-02 10:22:00|7266.49|7266.49|7268.26|7268.26|7268.26|7268.26|7266.49|7266.49|0
1625221490000|2021-07-02 10:24:50|7270.04|7270.04|7270.04|7270.04|7270.04|7270.04|7270.04|7270.04|0
1625221530000|2021-07-02 10:25:30|7270.69|7270.69|7270.69|7270.69|7270.69|7270.69|7270.69|7270.69|0
1625221670000|2021-07-02 10:27:50|7274.25|7274.25|7274.25|7274.25|7274.25|7274.25|7274.25|7274.25|0
1625221830000|2021-07-02 10:30:30|7272.47|7272.47|7272.47|7272.47|7272.47|7272.47|7272.47|7272.47|0
1625221910000|2021-07-02 10:31:50|7271.82|7271.82|7271.82|7271.82|7271.82|7271.82|7271.82|7271.82|0
1625221940000|2021-07-02 10:32:20|7270.04|7270.04|7268.26|7268.26|7270.04|7270.04|7268.26|7268.26|0
1625221950000|2021-07-02 10:32:30|7270.04|7270.04|7271.82|7271.82|7271.82|7271.82|7270.04|7270.04|0
1625221960000|2021-07-02 10:32:40|7270.04|7270.04|7270.04|7270.04|7270.04|7270.04|7270.04|7270.04|0
1625221970000|2021-07-02 10:32:50|7268.26|7268.26|7268.26|7268.26|7268.26|7268.26|7268.26|7268.26|0
1625222010000|2021-07-02 10:33:30|7266.97|7266.97|7266.97|7266.97|7266.97|7266.97|7266.97|7266.97|0
1625222020000|2021-07-02 10:33:40|7265.19|7265.19|7266.97|7266.97|7266.97|7266.97|7265.19|7265.19|0
1625222290000|2021-07-02 10:38:10|7268.75|7268.75|7268.75|7268.75|7268.75|7268.75|7268.75|7268.75|0
1625222320000|2021-07-02 10:38:40|7270.53|7270.53|7274.08|7274.08|7274.08|7274.08|7270.53|7270.53|0
1625222470000|2021-07-02 10:41:10|7274.73|7274.73|7274.73|7274.73|7274.73|7274.73|7274.73|7274.73|0
1625222680000|2021-07-02 10:44:40|7276.51|7276.51|7281.85|7281.85|7281.85|7281.85|7276.51|7276.51|0
1625222760000|2021-07-02 10:46:00|7280.07|7280.07|7280.07|7280.07|7280.07|7280.07|7280.07|7280.07|0
1625222820000|2021-07-02 10:47:00|7280.72|7280.72|7278.94|7278.94|7280.72|7280.72|7278.94|7278.94|0
1625222860000|2021-07-02 10:47:40|7277.16|7277.16|7277.16|7277.16|7277.16|7277.16|7277.16|7277.16|0
1625222870000|2021-07-02 10:47:50|7275.38|7275.38|7273.6|7273.6|7275.38|7275.38|7273.6|7273.6|0
1625222960000|2021-07-02 10:49:20|7275.38|7275.38|7275.38|7275.38|7275.38|7275.38|7275.38|7275.38|0
1625223000000|2021-07-02 10:50:00|7273.6|7273.6|7273.6|7273.6|7273.6|7273.6|7273.6|7273.6|0
1625223200000|2021-07-02 10:53:20|7272.95|7272.95|7272.95|7272.95|7272.95|7272.95|7272.95|7272.95|0
1625223280000|2021-07-02 10:54:40|7271.17|7271.17|7271.17|7271.17|7271.17|7271.17|7271.17|7271.17|0
1625223380000|2021-07-02 10:56:20|7272.95|7272.95|7272.95|7272.95|7272.95|7272.95|7272.95|7272.95|0
1625223490000|2021-07-02 10:58:10|7274.73|7274.73|7274.73|7274.73|7274.73|7274.73|7274.73|7274.73|0
1625223600000|2021-07-02 11:00:00|7276.51|7276.51|7276.51|7276.51|7276.51|7276.51|7276.51|7276.51|0
1625223710000|2021-07-02 11:01:50|7278.29|7278.29|7278.29|7278.29|7278.29|7278.29|7278.29|7278.29|0
1625223800000|2021-07-02 11:03:20|7280.07|7280.07|7280.07|7280.07|7280.07|7280.07|7280.07|7280.07|0
1625223830000|2021-07-02 11:03:50|7281.85|7281.85|7281.85|7281.85|7281.85|7281.85|7281.85|7281.85|0
1625223920000|2021-07-02 11:05:20|7280.07|7280.07|7285.4|7285.4|7285.4|7285.4|7280.07|7280.07|0
1625223930000|2021-07-02 11:05:30|7287.18|7287.18|7287.18|7287.18|7287.18|7287.18|7287.18|7287.18|0
1625223940000|2021-07-02 11:05:40|7283.63|7283.63|7287.18|7287.18|7287.18|7287.18|7283.63|7283.63|0
1625223960000|2021-07-02 11:06:00|7285.4|7285.4|7285.4|7285.4|7285.4|7285.4|7285.4|7285.4|0
1625223980000|2021-07-02 11:06:20|7283.63|7283.63|7281.85|7281.85|7283.63|7283.63|7281.85|7281.85|0
1625223990000|2021-07-02 11:06:30|7283.63|7283.63|7285.4|7285.4|7285.4|7285.4|7283.63|7283.63|0
1625224000000|2021-07-02 11:06:40|7283.63|7283.63|7281.85|7281.85|7283.63|7283.63|7281.85|7281.85|0
1625224030000|2021-07-02 11:07:10|7280.07|7280.07|7280.07|7280.07|7280.07|7280.07|7280.07|7280.07|0
1625224140000|2021-07-02 11:09:00|7278.29|7278.29|7278.29|7278.29|7278.29|7278.29|7278.29|7278.29|0
1625224160000|2021-07-02 11:09:20|7276.51|7276.51|7276.51|7276.51|7276.51|7276.51|7276.51|7276.51|0
1625224180000|2021-07-02 11:09:40|7274.73|7274.73|7274.73|7274.73|7274.73|7274.73|7274.73|7274.73|0
1625224200000|2021-07-02 11:10:00|7276.51|7276.51|7276.51|7276.51|7276.51|7276.51|7276.51|7276.51|0
1625224260000|2021-07-02 11:11:00|7280.07|7280.07|7280.07|7280.07|7280.07|7280.07|7280.07|7280.07|0
1625224320000|2021-07-02 11:12:00|7278.77|7278.77|7278.77|7278.77|7278.77|7278.77|7278.77|7278.77|0
1625224340000|2021-07-02 11:12:20|7279.42|7279.42|7279.42|7279.42|7279.42|7279.42|7279.42|7279.42|0
1625224370000|2021-07-02 11:12:50|7277.64|7277.64|7279.42|7279.42|7279.42|7279.42|7277.64|7277.64|0
1625224410000|2021-07-02 11:13:30|7277.64|7277.64|7275.86|7275.86|7277.64|7277.64|7275.86|7275.86|0
1625224480000|2021-07-02 11:14:40|7274.08|7274.08|7274.08|7274.08|7274.08|7274.08|7274.08|7274.08|0
1625224500000|2021-07-02 11:15:00|7275.38|7275.38|7275.38|7275.38|7275.38|7275.38|7275.38|7275.38|0
1625224520000|2021-07-02 11:15:20|7277.16|7277.16|7277.16|7277.16|7277.16|7277.16|7277.16|7277.16|0
1625224620000|2021-07-02 11:17:00|7275.38|7275.38|7275.38|7275.38|7275.38|7275.38|7275.38|7275.38|0
1625224630000|2021-07-02 11:17:10|7277.16|7277.16|7277.16|7277.16|7277.16|7277.16|7277.16|7277.16|0
1625224700000|2021-07-02 11:18:20|7275.38|7275.38|7275.38|7275.38|7275.38|7275.38|7275.38|7275.38|0
1625224860000|2021-07-02 11:21:00|7277.16|7277.16|7277.16|7277.16|7277.16|7277.16|7277.16|7277.16|0
1625224880000|2021-07-02 11:21:20|7278.94|7278.94|7278.94|7278.94|7278.94|7278.94|7278.94|7278.94|0
1625224920000|2021-07-02 11:22:00|7277.16|7277.16|7275.38|7275.38|7277.16|7277.16|7275.38|7275.38|0
1625225160000|2021-07-02 11:26:00|7273.6|7273.6|7273.6|7273.6|7273.6|7273.6|7273.6|7273.6|0
1625225300000|2021-07-02 11:28:20|7272.31|7272.31|7272.31|7272.31|7272.31|7272.31|7272.31|7272.31|0
1625225330000|2021-07-02 11:28:50|7272.95|7272.95|7272.95|7272.95|7272.95|7272.95|7272.95|7272.95|0
1625225420000|2021-07-02 11:30:20|7271.17|7271.17|7271.17|7271.17|7271.17|7271.17|7271.17|7271.17|0
1625225600000|2021-07-02 11:33:20|7272.95|7272.95|7272.95|7272.95|7272.95|7272.95|7272.95|7272.95|0
1625225780000|2021-07-02 11:36:20|7272.31|7272.31|7272.31|7272.31|7272.95|7272.95|7272.31|7272.31|0
1625225840000|2021-07-02 11:37:20|7271.66|7271.66|7271.66|7271.66|7271.66|7271.66|7271.66|7271.66|0
1625225860000|2021-07-02 11:37:40|7273.44|7273.44|7273.44|7273.44|7273.44|7273.44|7273.44|7273.44|0
1625225970000|2021-07-02 11:39:30|7272.79|7272.79|7272.79|7272.79|7272.79|7272.79|7272.79|7272.79|0
1625226210000|2021-07-02 11:43:30|7272.14|7272.14|7272.14|7272.14|7272.14|7272.14|7272.14|7272.14|0
1625226220000|2021-07-02 11:43:40|7270.36|7270.36|7270.36|7270.36|7270.36|7270.36|7270.36|7270.36|0
1625226240000|2021-07-02 11:44:00|7272.14|7272.14|7272.14|7272.14|7272.14|7272.14|7272.14|7272.14|0
1625226370000|2021-07-02 11:46:10|7271.49|7271.49|7271.49|7271.49|7271.49|7271.49|7271.49|7271.49|0
1625226390000|2021-07-02 11:46:30|7272.14|7272.14|7272.14|7272.14|7272.14|7272.14|7272.14|7272.14|0
1625226630000|2021-07-02 11:50:30|7270.36|7270.36|7270.36|7270.36|7270.36|7270.36|7270.36|7270.36|0
1625226780000|2021-07-02 11:53:00|7271.01|7271.01|7271.01|7271.01|7271.01|7271.01|7271.01|7271.01|0
1625226850000|2021-07-02 11:54:10|7269.23|7269.23|7267.45|7267.45|7269.23|7269.23|7267.45|7267.45|0
1625226860000|2021-07-02 11:54:20|7265.67|7265.67|7265.67|7265.67|7265.67|7265.67|7265.67|7265.67|0
1625226890000|2021-07-02 11:54:50|7263.9|7263.9|7263.9|7263.9|7263.9|7263.9|7263.9|7263.9|0
1625227000000|2021-07-02 11:56:40|7265.67|7265.67|7265.67|7265.67|7265.67|7265.67|7265.67|7265.67|0
1625227070000|2021-07-02 11:57:50|7267.45|7267.45|7267.45|7267.45|7267.45|7267.45|7267.45|7267.45|0
1625227140000|2021-07-02 11:59:00|7266.16|7266.16|7266.16|7266.16|7266.16|7266.16|7266.16|7266.16|0
1625227180000|2021-07-02 11:59:40|7267.94|7267.94|7267.94|7267.94|7267.94|7267.94|7267.94|7267.94|0
1625227390000|2021-07-02 12:03:10|7266.16|7266.16|7266.16|7266.16|7266.16|7266.16|7266.16|7266.16|0
1625227450000|2021-07-02 12:04:10|7266.81|7266.81|7266.81|7266.81|7266.81|7266.81|7266.81|7266.81|0
1625227530000|2021-07-02 12:05:30|7266.16|7266.16|7265.51|7265.51|7266.16|7266.16|7265.51|7265.51|0
1625227560000|2021-07-02 12:06:00|7263.73|7263.73|7263.08|7263.08|7263.73|7263.73|7263.08|7263.08|0
1625227620000|2021-07-02 12:07:00|7262.44|7262.44|7261.79|7261.79|7262.44|7262.44|7261.79|7261.79|0
1625227630000|2021-07-02 12:07:10|7258.23|7258.23|7258.23|7258.23|7258.23|7258.23|7258.23|7258.23|0
1625227680000|2021-07-02 12:08:00|7258.88|7258.88|7258.88|7258.88|7258.88|7258.88|7258.88|7258.88|0
1625227730000|2021-07-02 12:08:50|7255.32|7255.32|7255.32|7255.32|7255.32|7255.32|7255.32|7255.32|0
1625227800000|2021-07-02 12:10:00|7257.1|7257.1|7258.88|7258.88|7258.88|7258.88|7257.1|7257.1|0
1625227840000|2021-07-02 12:10:40|7260.66|7260.66|7260.66|7260.66|7260.66|7260.66|7260.66|7260.66|0
1625227880000|2021-07-02 12:11:20|7258.88|7258.88|7258.88|7258.88|7258.88|7258.88|7258.88|7258.88|0
1625227980000|2021-07-02 12:13:00|7258.23|7258.23|7258.23|7258.23|7258.23|7258.23|7258.23|7258.23|0
1625228120000|2021-07-02 12:15:20|7256.45|7256.45|7256.45|7256.45|7256.45|7256.45|7256.45|7256.45|0
1625228190000|2021-07-02 12:16:30|7258.23|7258.23|7258.23|7258.23|7258.23|7258.23|7258.23|7258.23|0
1625228300000|2021-07-02 12:18:20|7256.45|7256.45|7256.45|7256.45|7256.45|7256.45|7256.45|7256.45|0
1625228430000|2021-07-02 12:20:30|7254.67|7254.67|7254.67|7254.67|7254.67|7254.67|7254.67|7254.67|0
1625228730000|2021-07-02 12:25:30|7254.03|7254.03|7254.03|7254.03|7254.03|7254.03|7254.03|7254.03|0
1625228750000|2021-07-02 12:25:50|7255.81|7255.81|7255.81|7255.81|7255.81|7255.81|7254.03|7254.03|0
1625228810000|2021-07-02 12:26:50|7254.03|7254.03|7254.03|7254.03|7254.03|7254.03|7254.03|7254.03|0
1625228990000|2021-07-02 12:29:50|7253.38|7253.38|7253.38|7253.38|7253.38|7253.38|7253.38|7253.38|0
1625229000000|2021-07-02 12:30:00|7254.27|7254.27|7255.16|7255.16|7255.16|7255.16|7253.38|7253.38|0
1625229020000|2021-07-02 12:30:20|7256.94|7256.94|7256.94|7256.94|7256.94|7256.94|7256.94|7256.94|0
1625229040000|2021-07-02 12:30:40|7257.58|7257.58|7257.58|7257.58|7257.58|7257.58|7257.58|7257.58|0
1625229070000|2021-07-02 12:31:10|7259.36|7259.36|7259.36|7259.36|7259.36|7259.36|7259.36|7259.36|0
1625229140000|2021-07-02 12:32:20|7257.58|7257.58|7257.58|7257.58|7257.58|7257.58|7257.58|7257.58|0
1625229270000|2021-07-02 12:34:30|7255.81|7255.81|7255.81|7255.81|7255.81|7255.81|7255.81|7255.81|0
1625229280000|2021-07-02 12:34:40|7255.16|7255.16|7260.49|7260.49|7260.49|7260.49|7255.16|7255.16|0
1625229360000|2021-07-02 12:36:00|7259.85|7259.85|7259.85|7259.85|7259.85|7259.85|7259.85|7259.85|0
1625229500000|2021-07-02 12:38:20|7261.63|7261.63|7261.63|7261.63|7261.63|7261.63|7261.63|7261.63|0
1625229570000|2021-07-02 12:39:30|7259.85|7259.85|7259.85|7259.85|7259.85|7259.85|7259.85|7259.85|0
1625229700000|2021-07-02 12:41:40|7261.14|7261.14|7261.14|7261.14|7261.14|7261.14|7261.14|7261.14|0
1625229710000|2021-07-02 12:41:50|7262.92|7262.92|7262.92|7262.92|7262.92|7262.92|7262.92|7262.92|0
1625229940000|2021-07-02 12:45:40|7264.7|7264.7|7264.7|7264.7|7264.7|7264.7|7264.7|7264.7|0
1625229960000|2021-07-02 12:46:00|7265.35|7265.35|7265.35|7265.35|7265.35|7265.35|7265.35|7265.35|0
1625230250000|2021-07-02 12:50:50|7263.57|7263.57|7263.57|7263.57|7263.57|7263.57|7263.57|7263.57|0
1625230290000|2021-07-02 12:51:30|7264.22|7264.22|7264.22|7264.22|7264.22|7264.22|7264.22|7264.22|0
1625230300000|2021-07-02 12:51:40|7263.57|7263.57|7263.57|7263.57|7263.57|7263.57|7263.57|7263.57|0
1625230360000|2021-07-02 12:52:40|7261.79|7261.79|7263.57|7263.57|7263.57|7263.57|7261.79|7261.79|0
1625230450000|2021-07-02 12:54:10|7261.79|7261.79|7261.79|7261.79|7261.79|7261.79|7261.79|7261.79|0
1625230560000|2021-07-02 12:56:00|7261.14|7261.14|7260.49|7260.49|7261.14|7261.14|7260.49|7260.49|0
1625230630000|2021-07-02 12:57:10|7262.27|7262.27|7262.27|7262.27|7262.27|7262.27|7262.27|7262.27|0
1625230700000|2021-07-02 12:58:20|7260.49|7260.49|7260.49|7260.49|7260.49|7260.49|7260.49|7260.49|0
1625230800000|2021-07-02 13:00:00|7258.72|7258.72|7255|7255|7258.72|7258.72|7255|7255|0
1625230810000|2021-07-02 13:00:10|7253.22|7253.22|7253.22|7253.22|7253.22|7253.22|7253.22|7253.22|0
1625230830000|2021-07-02 13:00:30|7251.44|7251.44|7249.66|7249.66|7251.44|7251.44|7249.66|7249.66|0
1625230860000|2021-07-02 13:01:00|7249.01|7249.01|7249.01|7249.01|7249.01|7249.01|7249.01|7249.01|0
1625230890000|2021-07-02 13:01:30|7247.23|7247.23|7247.23|7247.23|7247.23|7247.23|7247.23|7247.23|0
1625230930000|2021-07-02 13:02:10|7249.01|7249.01|7249.01|7249.01|7249.01|7249.01|7249.01|7249.01|0
1625231040000|2021-07-02 13:04:00|7247.23|7247.23|7249.01|7249.01|7249.01|7249.01|7247.23|7247.23|0
1625231100000|2021-07-02 13:05:00|7250.79|7250.79|7250.79|7250.79|7250.79|7250.79|7250.79|7250.79|0
1625231140000|2021-07-02 13:05:40|7249.5|7249.5|7249.5|7249.5|7249.5|7249.5|7249.5|7249.5|0
1625231280000|2021-07-02 13:08:00|7248.85|7248.85|7249.5|7249.5|7249.5|7249.5|7248.85|7248.85|0
1625231320000|2021-07-02 13:08:40|7248.2|7248.2|7248.2|7248.2|7248.2|7248.2|7248.2|7248.2|0
1625231350000|2021-07-02 13:09:10|7247.55|7247.55|7247.55|7247.55|7247.55|7247.55|7247.55|7247.55|0
1625231370000|2021-07-02 13:09:30|7248.85|7248.85|7248.85|7248.85|7248.85|7248.85|7248.85|7248.85|0
1625231380000|2021-07-02 13:09:40|7247.07|7247.07|7247.07|7247.07|7247.07|7247.07|7247.07|7247.07|0
1625231460000|2021-07-02 13:11:00|7248.85|7248.85|7248.85|7248.85|7248.85|7248.85|7248.85|7248.85|0
1625231500000|2021-07-02 13:11:40|7247.07|7247.07|7247.07|7247.07|7247.07|7247.07|7247.07|7247.07|0
1625231510000|2021-07-02 13:11:50|7245.29|7245.29|7245.29|7245.29|7245.29|7245.29|7245.29|7245.29|0
1625231550000|2021-07-02 13:12:30|7244.64|7244.64|7244.64|7244.64|7244.64|7244.64|7244.64|7244.64|0
1625231630000|2021-07-02 13:13:50|7246.42|7246.42|7244.64|7244.64|7248.2|7248.2|7244.64|7244.64|0
1625231770000|2021-07-02 13:16:10|7244|7244|7243.35|7243.35|7244|7244|7243.35|7243.35|0
1625231790000|2021-07-02 13:16:30|7244|7244|7244|7244|7244|7244|7244|7244|0
1625231830000|2021-07-02 13:17:10|7245.77|7245.77|7249.33|7249.33|7249.33|7249.33|7245.77|7245.77|0
1625231890000|2021-07-02 13:18:10|7251.11|7251.11|7254.67|7254.67|7254.67|7254.67|7251.11|7251.11|0
1625231940000|2021-07-02 13:19:00|7252.89|7252.89|7252.89|7252.89|7252.89|7252.89|7252.89|7252.89|0
1625231970000|2021-07-02 13:19:30|7256.45|7256.45|7252.89|7252.89|7256.45|7256.45|7252.89|7252.89|0
1625232030000|2021-07-02 13:20:30|7251.11|7251.11|7251.11|7251.11|7251.11|7251.11|7251.11|7251.11|0
1625232060000|2021-07-02 13:21:00|7249.33|7249.33|7245.77|7245.77|7249.33|7249.33|7245.77|7245.77|0
1625232240000|2021-07-02 13:24:00|7245.13|7245.13|7245.13|7245.13|7245.13|7245.13|7245.13|7245.13|0
1625232340000|2021-07-02 13:25:40|7241.57|7241.57|7241.57|7241.57|7241.57|7241.57|7241.57|7241.57|0
1625232360000|2021-07-02 13:26:00|7243.35|7243.35|7241.57|7241.57|7243.35|7243.35|7241.57|7241.57|0
1625232440000|2021-07-02 13:27:20|7239.79|7239.79|7239.79|7239.79|7239.79|7239.79|7239.79|7239.79|0
1625232570000|2021-07-02 13:29:30|7241.57|7241.57|7239.79|7239.79|7241.57|7241.57|7239.79|7239.79|0
1625232590000|2021-07-02 13:29:50|7241.57|7241.57|7241.57|7241.57|7241.57|7241.57|7241.57|7241.57|0
1625232600000|2021-07-02 13:30:00|7245.13|7245.13|7245.13|7245.13|7245.13|7245.13|7243.35|7243.35|0
1625232610000|2021-07-02 13:30:10|7241.57|7241.57|7241.57|7241.57|7241.57|7241.57|7241.57|7241.57|0
1625232620000|2021-07-02 13:30:20|7243.35|7243.35|7243.35|7243.35|7243.35|7243.35|7243.35|7243.35|0
1625232630000|2021-07-02 13:30:30|7239.79|7239.79|7239.79|7239.79|7239.79|7239.79|7239.79|7239.79|0
1625232670000|2021-07-02 13:31:10|7241.57|7241.57|7241.57|7241.57|7241.57|7241.57|7241.57|7241.57|0
1625232710000|2021-07-02 13:31:50|7243.35|7243.35|7243.35|7243.35|7244|7244|7243.35|7243.35|0
1625232720000|2021-07-02 13:32:00|7242.7|7242.7|7242.7|7242.7|7242.7|7242.7|7242.7|7242.7|0
1625232730000|2021-07-02 13:32:10|7243.35|7243.35|7243.35|7243.35|7243.35|7243.35|7243.35|7243.35|0
1625232740000|2021-07-02 13:32:20|7244|7244|7244|7244|7244|7244|7244|7244|0
1625232890000|2021-07-02 13:34:50|7240.44|7240.44|7244|7244|7244|7244|7240.44|7240.44|0
1625232900000|2021-07-02 13:35:00|7242.22|7242.22|7242.22|7242.22|7242.22|7242.22|7242.22|7242.22|0
1625232920000|2021-07-02 13:35:20|7244|7244|7244|7244|7244|7244|7244|7244|0
1625232970000|2021-07-02 13:36:10|7242.22|7242.22|7242.22|7242.22|7242.22|7242.22|7242.22|7242.22|0
1625233110000|2021-07-02 13:38:30|7240.44|7240.44|7240.44|7240.44|7240.44|7240.44|7240.44|7240.44|0
1625233120000|2021-07-02 13:38:40|7242.22|7242.22|7242.22|7242.22|7242.22|7242.22|7242.22|7242.22|0
1625233240000|2021-07-02 13:40:40|7244|7244|7244|7244|7244|7244|7244|7244|0
1625233250000|2021-07-02 13:40:50|7244.64|7244.64|7244.64|7244.64|7244.64|7244.64|7244.64|7244.64|0
1625233260000|2021-07-02 13:41:00|7245.29|7245.29|7247.07|7247.07|7247.07|7247.07|7245.29|7245.29|0
1625233270000|2021-07-02 13:41:10|7247.72|7247.72|7247.72|7247.72|7247.72|7247.72|7247.72|7247.72|0
1625233330000|2021-07-02 13:42:10|7244.16|7244.16|7245.94|7245.94|7245.94|7245.94|7244.16|7244.16|0
1625233350000|2021-07-02 13:42:30|7245.29|7245.29|7243.51|7243.51|7245.29|7245.29|7243.51|7243.51|0
1625233380000|2021-07-02 13:43:00|7242.86|7242.86|7242.86|7242.86|7242.86|7242.86|7242.86|7242.86|0
1625233390000|2021-07-02 13:43:10|7243.51|7243.51|7243.51|7243.51|7243.51|7243.51|7243.51|7243.51|0
1625233500000|2021-07-02 13:45:00|7242.86|7242.86|7242.86|7242.86|7242.86|7242.86|7242.86|7242.86|0
1625233510000|2021-07-02 13:45:10|7246.42|7246.42|7246.42|7246.42|7246.42|7246.42|7246.42|7246.42|0
1625233680000|2021-07-02 13:48:00|7244.64|7244.64|7241.09|7241.09|7244.64|7244.64|7241.09|7241.09|0
1625233700000|2021-07-02 13:48:20|7239.31|7239.31|7237.53|7237.53|7239.31|7239.31|7237.53|7237.53|0
1625233710000|2021-07-02 13:48:30|7235.75|7235.75|7235.75|7235.75|7235.75|7235.75|7235.75|7235.75|0
1625233720000|2021-07-02 13:48:40|7235.1|7235.1|7235.1|7235.1|7235.1|7235.1|7235.1|7235.1|0
1625233790000|2021-07-02 13:49:50|7236.88|7236.88|7236.88|7236.88|7236.88|7236.88|7236.88|7236.88|0
1625233860000|2021-07-02 13:51:00|7238.66|7238.66|7238.66|7238.66|7238.66|7238.66|7238.66|7238.66|0
1625234090000|2021-07-02 13:54:50|7236.88|7236.88|7236.88|7236.88|7236.88|7236.88|7236.88|7236.88|0
1625234100000|2021-07-02 13:55:00|7235.1|7235.1|7235.1|7235.1|7235.1|7235.1|7235.1|7235.1|0
1625234210000|2021-07-02 13:56:50|7236.88|7236.88|7238.18|7238.18|7238.18|7238.18|7236.88|7236.88|0
1625234250000|2021-07-02 13:57:30|7239.47|7239.47|7239.47|7239.47|7239.47|7239.47|7239.47|7239.47|0
1625234300000|2021-07-02 13:58:20|7241.25|7241.25|7241.25|7241.25|7241.25|7241.25|7241.25|7241.25|0
1625234420000|2021-07-02 14:00:20|7239.47|7239.47|7239.47|7239.47|7239.47|7239.47|7239.47|7239.47|0
1625234460000|2021-07-02 14:01:00|7241.25|7241.25|7241.25|7241.25|7241.25|7241.25|7241.25|7241.25|0
1625234470000|2021-07-02 14:01:10|7243.03|7243.03|7243.03|7243.03|7243.03|7243.03|7243.03|7243.03|0
1625234480000|2021-07-02 14:01:20|7241.25|7241.25|7241.25|7241.25|7241.25|7241.25|7241.25|7241.25|0
1625234530000|2021-07-02 14:02:10|7246.59|7246.59|7246.59|7246.59|7246.59|7246.59|7246.59|7246.59|0
1625234640000|2021-07-02 14:04:00|7244.81|7244.81|7244.81|7244.81|7244.81|7244.81|7244.81|7244.81|0
1625234680000|2021-07-02 14:04:40|7243.03|7243.03|7243.03|7243.03|7243.03|7243.03|7243.03|7243.03|0
1625234740000|2021-07-02 14:05:40|7242.38|7242.38|7242.38|7242.38|7242.38|7242.38|7242.38|7242.38|0
1625234760000|2021-07-02 14:06:00|7244.16|7244.16|7244.16|7244.16|7244.16|7244.16|7244.16|7244.16|0
1625234770000|2021-07-02 14:06:10|7242.38|7242.38|7242.38|7242.38|7242.38|7242.38|7242.38|7242.38|0
1625234800000|2021-07-02 14:06:40|7244.16|7244.16|7244.16|7244.16|7244.16|7244.16|7244.16|7244.16|0
1625234820000|2021-07-02 14:07:00|7244.81|7244.81|7246.59|7246.59|7246.59|7246.59|7244.81|7244.81|0
1625234840000|2021-07-02 14:07:20|7244.81|7244.81|7244.81|7244.81|7244.81|7244.81|7244.81|7244.81|0
1625234940000|2021-07-02 14:09:00|7244.16|7244.16|7244.16|7244.16|7244.16|7244.16|7244.16|7244.16|0
1625234950000|2021-07-02 14:09:10|7244.81|7244.81|7244.81|7244.81|7244.81|7244.81|7244.81|7244.81|0
1625235010000|2021-07-02 14:10:10|7246.59|7246.59|7246.59|7246.59|7246.59|7246.59|7246.59|7246.59|0
1625235080000|2021-07-02 14:11:20|7244.81|7244.81|7244.81|7244.81|7244.81|7244.81|7244.81|7244.81|0
1625235110000|2021-07-02 14:11:50|7243.03|7243.03|7243.03|7243.03|7243.03|7243.03|7243.03|7243.03|0
1625235120000|2021-07-02 14:12:00|7244.81|7244.81|7244.81|7244.81|7244.81|7244.81|7244.81|7244.81|0
1625235180000|2021-07-02 14:13:00|7243.03|7243.03|7241.25|7241.25|7243.03|7243.03|7241.25|7241.25|0
1625235200000|2021-07-02 14:13:20|7240.6|7240.6|7240.6|7240.6|7240.6|7240.6|7240.6|7240.6|0
1625235240000|2021-07-02 14:14:00|7238.82|7238.82|7240.6|7240.6|7240.6|7240.6|7238.82|7238.82|0
1625235250000|2021-07-02 14:14:10|7239.95|7239.95|7239.95|7239.95|7239.95|7239.95|7239.95|7239.95|0
1625235290000|2021-07-02 14:14:50|7239.31|7239.31|7239.31|7239.31|7239.31|7239.31|7239.31|7239.31|0
1625235380000|2021-07-02 14:16:20|7237.53|7237.53|7237.53|7237.53|7237.53|7237.53|7237.53|7237.53|0
1625235470000|2021-07-02 14:17:50|7235.75|7235.75|7235.75|7235.75|7235.75|7235.75|7235.75|7235.75|0
1625235660000|2021-07-02 14:21:00|7235.1|7235.1|7235.1|7235.1|7235.1|7235.1|7235.1|7235.1|0
1625235700000|2021-07-02 14:21:40|7234.45|7234.45|7234.45|7234.45|7234.45|7234.45|7234.45|7234.45|0
1625235710000|2021-07-02 14:21:50|7230.9|7230.9|7230.9|7230.9|7230.9|7230.9|7230.9|7230.9|0
1625235780000|2021-07-02 14:23:00|7229.12|7229.12|7229.12|7229.12|7229.12|7229.12|7229.12|7229.12|0
1625235800000|2021-07-02 14:23:20|7228.47|7228.47|7228.47|7228.47|7228.47|7228.47|7228.47|7228.47|0
1625235810000|2021-07-02 14:23:30|7226.69|7226.69|7226.69|7226.69|7226.69|7226.69|7226.69|7226.69|0
1625235840000|2021-07-02 14:24:00|7228.47|7228.47|7228.47|7228.47|7228.47|7228.47|7228.47|7228.47|0
1625236060000|2021-07-02 14:27:40|7229.12|7229.12|7229.12|7229.12|7229.12|7229.12|7229.12|7229.12|0
1625236070000|2021-07-02 14:27:50|7230.9|7230.9|7230.9|7230.9|7230.9|7230.9|7230.9|7230.9|0
1625236150000|2021-07-02 14:29:10|7232.68|7232.68|7234.45|7234.45|7234.45|7234.45|7232.68|7232.68|0
1625236170000|2021-07-02 14:29:30|7232.68|7232.68|7232.68|7232.68|7232.68|7232.68|7232.68|7232.68|0
1625236220000|2021-07-02 14:30:20|7230.9|7230.9|7230.9|7230.9|7230.9|7230.9|7230.9|7230.9|0
1625236390000|2021-07-02 14:33:10|7232.68|7232.68|7232.68|7232.68|7232.68|7232.68|7232.68|7232.68|0
1625236440000|2021-07-02 14:34:00|7234.45|7234.45|7234.45|7234.45|7234.45|7234.45|7234.45|7234.45|0
1625236550000|2021-07-02 14:35:50|7235.1|7235.1|7236.88|7236.88|7236.88|7236.88|7235.1|7235.1|0
1625236560000|2021-07-02 14:36:00|7235.1|7235.1|7235.1|7235.1|7235.1|7235.1|7235.1|7235.1|0
1625236700000|2021-07-02 14:38:20|7236.88|7236.88|7236.88|7236.88|7236.88|7236.88|7236.88|7236.88|0
1625236710000|2021-07-02 14:38:30|7235.1|7235.1|7233.32|7233.32|7235.1|7235.1|7233.32|7233.32|0
1625236800000|2021-07-02 14:40:00|7232.68|7232.68|7232.03|7232.03|7232.68|7232.68|7232.03|7232.03|0
1625236810000|2021-07-02 14:40:10|7230.25|7230.25|7230.25|7230.25|7230.25|7230.25|7230.25|7230.25|0
1625236850000|2021-07-02 14:40:50|7232.03|7232.03|7232.03|7232.03|7232.03|7232.03|7232.03|7232.03|0
1625236920000|2021-07-02 14:42:00|7231.38|7231.38|7230.73|7230.73|7231.38|7231.38|7230.73|7230.73|0
1625236950000|2021-07-02 14:42:30|7231.38|7231.38|7231.38|7231.38|7231.38|7231.38|7231.38|7231.38|0
1625236980000|2021-07-02 14:43:00|7226.04|7226.04|7226.04|7226.04|7226.04|7226.04|7226.04|7226.04|0
1625237010000|2021-07-02 14:43:30|7227.82|7227.82|7227.82|7227.82|7227.82|7227.82|7227.82|7227.82|0
1625237040000|2021-07-02 14:44:00|7227.18|7227.18|7227.18|7227.18|7227.18|7227.18|7227.18|7227.18|0
1625237100000|2021-07-02 14:45:00|7228.95|7228.95|7230.73|7230.73|7230.73|7230.73|7228.95|7228.95|0
1625237150000|2021-07-02 14:45:50|7230.09|7230.09|7234.29|7234.29|7234.29|7234.29|7230.09|7230.09|0
1625237200000|2021-07-02 14:46:40|7236.07|7236.07|7236.07|7236.07|7236.07|7236.07|7236.07|7236.07|0
1625237310000|2021-07-02 14:48:30|7234.29|7234.29|7232.51|7232.51|7234.29|7234.29|7232.51|7232.51|0
1625237340000|2021-07-02 14:49:00|7233.16|7233.16|7233.16|7233.16|7233.16|7233.16|7233.16|7233.16|0
1625237410000|2021-07-02 14:50:10|7232.51|7232.51|7232.51|7232.51|7232.51|7232.51|7232.51|7232.51|0
1625237440000|2021-07-02 14:50:40|7236.07|7236.07|7236.07|7236.07|7236.07|7236.07|7236.07|7236.07|0
1625237540000|2021-07-02 14:52:20|7237.85|7237.85|7237.85|7237.85|7237.85|7237.85|7237.85|7237.85|0
1625237710000|2021-07-02 14:55:10|7237.2|7237.2|7237.2|7237.2|7237.2|7237.2|7237.2|7237.2|0
1625237750000|2021-07-02 14:55:50|7238.98|7238.98|7238.98|7238.98|7238.98|7238.98|7238.98|7238.98|0
1625237840000|2021-07-02 14:57:20|7237.2|7237.2|7237.2|7237.2|7237.2|7237.2|7237.2|7237.2|0
1625238040000|2021-07-02 15:00:40|7238.98|7238.98|7237.2|7237.2|7238.98|7238.98|7237.2|7237.2|0
1625238100000|2021-07-02 15:01:40|7235.42|7235.42|7234.78|7234.78|7235.42|7235.42|7234.78|7234.78|0
1625238140000|2021-07-02 15:02:20|7233|7233|7233|7233|7233|7233|7233|7233|0
1625238240000|2021-07-02 15:04:00|7233.64|7233.64|7233.64|7233.64|7233.64|7233.64|7233.64|7233.64|0
1625238250000|2021-07-02 15:04:10|7235.42|7235.42|7237.2|7237.2|7237.2|7237.2|7235.42|7235.42|0
1625238330000|2021-07-02 15:05:30|7236.55|7236.55|7236.55|7236.55|7236.55|7236.55|7236.55|7236.55|0
1625238360000|2021-07-02 15:06:00|7235.91|7235.91|7235.91|7235.91|7235.91|7235.91|7235.91|7235.91|0
1625238390000|2021-07-02 15:06:30|7237.69|7237.69|7237.69|7237.69|7237.69|7237.69|7237.69|7237.69|0
1625238450000|2021-07-02 15:07:30|7235.91|7235.91|7237.2|7237.2|7237.2|7237.2|7235.91|7235.91|0
1625238490000|2021-07-02 15:08:10|7238.98|7238.98|7238.98|7238.98|7238.98|7238.98|7238.98|7238.98|0
1625238720000|2021-07-02 15:12:00|7239.63|7239.63|7239.63|7239.63|7239.63|7239.63|7239.63|7239.63|0
1625238750000|2021-07-02 15:12:30|7237.85|7237.85|7237.85|7237.85|7237.85|7237.85|7237.85|7237.85|0
1625238760000|2021-07-02 15:12:40|7237.2|7237.2|7237.2|7237.2|7237.2|7237.2|7237.2|7237.2|0
1625238810000|2021-07-02 15:13:30|7238.98|7238.98|7238.98|7238.98|7238.98|7238.98|7238.98|7238.98|0
1625239010000|2021-07-02 15:16:50|7240.76|7240.76|7242.54|7242.54|7242.54|7242.54|7240.76|7240.76|0
1625239040000|2021-07-02 15:17:20|7241.89|7241.89|7241.89|7241.89|7241.89|7241.89|7241.89|7241.89|0
1625239050000|2021-07-02 15:17:30|7240.11|7240.11|7240.11|7240.11|7240.11|7240.11|7240.11|7240.11|0
1625239080000|2021-07-02 15:18:00|7240.76|7240.76|7240.76|7240.76|7240.76|7240.76|7240.76|7240.76|0
1625239210000|2021-07-02 15:20:10|7238.98|7238.98|7238.98|7238.98|7238.98|7238.98|7238.98|7238.98|0
1625239240000|2021-07-02 15:20:40|7235.42|7235.42|7235.42|7235.42|7235.42|7235.42|7235.42|7235.42|0
1625239260000|2021-07-02 15:21:00|7233.64|7233.64|7233|7233|7233.64|7233.64|7233|7233|0
1625239320000|2021-07-02 15:22:00|7234.78|7234.78|7234.78|7234.78|7234.78|7234.78|7234.78|7234.78|0
1625239420000|2021-07-02 15:23:40|7233|7233|7234.78|7234.78|7234.78|7234.78|7233|7233|0
1625239580000|2021-07-02 15:26:20|7234.13|7234.13|7234.13|7234.13|7234.13|7234.13|7234.13|7234.13|0
1625239620000|2021-07-02 15:27:00|7232.35|7232.35|7232.35|7232.35|7232.35|7232.35|7232.35|7232.35|0
1625239630000|2021-07-02 15:27:10|7231.7|7231.7|7231.7|7231.7|7231.7|7231.7|7231.7|7231.7|0
1625239640000|2021-07-02 15:27:20|7232.35|7232.35|7232.35|7232.35|7232.35|7232.35|7232.35|7232.35|0
1625239670000|2021-07-02 15:27:50|7227.01|7227.01|7227.01|7227.01|7227.01|7227.01|7227.01|7227.01|0
1625239690000|2021-07-02 15:28:10|7228.79|7228.79|7228.79|7228.79|7228.79|7228.79|7228.79|7228.79|0
1625239750000|2021-07-02 15:29:10|7230.57|7230.57|7230.57|7230.57|7230.57|7230.57|7230.57|7230.57|0
1625239770000|2021-07-02 15:29:30|7232.35|7232.35|7230.57|7230.57|7232.35|7232.35|7230.57|7230.57|0
1625239780000|2021-07-02 15:29:40|7232.35|7232.35|7230.57|7230.57|7232.35|7232.35|7230.57|7230.57|0
1625239790000|2021-07-02 15:29:50|7232.35|7232.35|7229.92|7229.92|7232.35|7232.35|7229.92|7229.92|0
1625469340000|2021-07-05 07:15:40|7250.14|7250.14|7253.22|7253.22|7253.22|7253.22|7250.14|7250.14|0
1625469350000|2021-07-05 07:15:50|7254.51|7254.51|7258.07|7258.07|7258.07|7258.07|7254.51|7254.51|0
1625469370000|2021-07-05 07:16:10|7257.42|7257.42|7257.42|7257.42|7257.42|7257.42|7257.42|7257.42|0
1625469400000|2021-07-05 07:16:40|7259.2|7259.2|7259.2|7259.2|7259.2|7259.2|7259.2|7259.2|0
1625469440000|2021-07-05 07:17:20|7260.98|7260.98|7260.98|7260.98|7260.98|7260.98|7260.98|7260.98|0
1625469530000|2021-07-05 07:18:50|7260.33|7260.33|7260.98|7260.98|7260.98|7260.98|7260.33|7260.33|0
1625469540000|2021-07-05 07:19:00|7259.2|7259.2|7257.91|7257.91|7259.2|7259.2|7257.91|7257.91|0
1625469560000|2021-07-05 07:19:20|7252.57|7252.57|7252.57|7252.57|7252.57|7252.57|7252.57|7252.57|0
1625469600000|2021-07-05 07:20:00|7250.79|7250.79|7250.14|7250.14|7250.79|7250.79|7250.14|7250.14|0
1625469710000|2021-07-05 07:21:50|7248.36|7248.36|7248.36|7248.36|7248.36|7248.36|7248.36|7248.36|0
1625469720000|2021-07-05 07:22:00|7250.14|7250.14|7248.85|7248.85|7250.14|7250.14|7248.85|7248.85|0
1625469840000|2021-07-05 07:24:00|7241.73|7241.73|7241.73|7241.73|7241.73|7241.73|7241.73|7241.73|0
1625469900000|2021-07-05 07:25:00|7243.51|7243.51|7248.85|7248.85|7248.85|7248.85|7243.51|7243.51|0
1625469930000|2021-07-05 07:25:30|7254.18|7254.18|7254.18|7254.18|7254.18|7254.18|7254.18|7254.18|0
1625469940000|2021-07-05 07:25:40|7255.48|7255.48|7253.54|7253.54|7256.13|7256.13|7253.54|7253.54|0
1625469960000|2021-07-05 07:26:00|7252.24|7252.24|7248.68|7248.68|7252.24|7252.24|7248.68|7248.68|0
1625469970000|2021-07-05 07:26:10|7254.02|7254.02|7255.8|7255.8|7255.8|7255.8|7254.02|7254.02|0
1625469990000|2021-07-05 07:26:30|7261.14|7261.14|7262.91|7262.91|7262.91|7262.91|7261.14|7261.14|0
1625470010000|2021-07-05 07:26:50|7259.36|7259.36|7259.36|7259.36|7259.36|7259.36|7259.36|7259.36|0
1625470020000|2021-07-05 07:27:00|7255.8|7255.8|7256.45|7256.45|7256.45|7256.45|7255.8|7255.8|0
1625470100000|2021-07-05 07:28:20|7254.5|7254.5|7254.5|7254.5|7254.5|7254.5|7254.5|7254.5|0
1625470110000|2021-07-05 07:28:30|7252.73|7252.73|7252.73|7252.73|7252.73|7252.73|7252.73|7252.73|0
1625470190000|2021-07-05 07:29:50|7254.02|7254.02|7254.02|7254.02|7254.02|7254.02|7254.02|7254.02|0
1625470280000|2021-07-05 07:31:20|7252.24|7252.24|7252.24|7252.24|7252.24|7252.24|7252.24|7252.24|0
1625470370000|2021-07-05 07:32:50|7254.02|7254.02|7254.02|7254.02|7254.02|7254.02|7254.02|7254.02|0
1625470410000|2021-07-05 07:33:30|7255.8|7255.8|7257.09|7257.09|7257.09|7257.09|7255.8|7255.8|0
1625470490000|2021-07-05 07:34:50|7258.87|7258.87|7258.87|7258.87|7258.87|7258.87|7258.87|7258.87|0
1625470500000|2021-07-05 07:35:00|7253.54|7253.54|7253.54|7253.54|7253.54|7253.54|7253.54|7253.54|0
1625470620000|2021-07-05 07:37:00|7249.33|7249.33|7247.55|7247.55|7249.33|7249.33|7247.55|7247.55|0
1625470680000|2021-07-05 07:38:00|7245.77|7245.77|7245.77|7245.77|7245.77|7245.77|7245.77|7245.77|0
1625470700000|2021-07-05 07:38:20|7249.33|7249.33|7249.33|7249.33|7249.33|7249.33|7249.33|7249.33|0
1625470710000|2021-07-05 07:38:30|7249.98|7249.98|7249.98|7249.98|7249.98|7249.98|7249.98|7249.98|0
1625470760000|2021-07-05 07:39:20|7248.2|7248.2|7246.42|7246.42|7248.2|7248.2|7246.42|7246.42|0
1625470780000|2021-07-05 07:39:40|7245.13|7245.13|7245.13|7245.13|7245.13|7245.13|7245.13|7245.13|0
1625470790000|2021-07-05 07:39:50|7248.68|7248.68|7248.68|7248.68|7248.68|7248.68|7248.68|7248.68|0
1625470820000|2021-07-05 07:40:20|7250.46|7250.46|7252.24|7252.24|7252.24|7252.24|7250.46|7250.46|0
1625470840000|2021-07-05 07:40:40|7251.59|7251.59|7251.59|7251.59|7251.59|7251.59|7251.59|7251.59|0
1625470910000|2021-07-05 07:41:50|7253.37|7253.37|7255.8|7255.8|7255.8|7255.8|7253.37|7253.37|0
1625470930000|2021-07-05 07:42:10|7256.45|7256.45|7256.45|7256.45|7256.45|7256.45|7256.45|7256.45|0
1625470940000|2021-07-05 07:42:20|7257.09|7257.09|7257.09|7257.09|7257.09|7257.09|7257.09|7257.09|0
1625470960000|2021-07-05 07:42:40|7260.65|7260.65|7260.65|7260.65|7260.65|7260.65|7260.65|7260.65|0
1625471000000|2021-07-05 07:43:20|7264.21|7264.21|7264.21|7264.21|7264.21|7264.21|7264.21|7264.21|0
1625471040000|2021-07-05 07:44:00|7266.15|7266.15|7266.15|7266.15|7266.15|7266.15|7266.15|7266.15|0
1625471110000|2021-07-05 07:45:10|7265.5|7265.5|7264.86|7264.86|7265.5|7265.5|7264.86|7264.86|0
1625471120000|2021-07-05 07:45:20|7263.08|7263.08|7263.08|7263.08|7263.08|7263.08|7263.08|7263.08|0
1625471190000|2021-07-05 07:46:30|7266.64|7266.64|7266.64|7266.64|7266.64|7266.64|7266.64|7266.64|0
1625471220000|2021-07-05 07:47:00|7263.08|7263.08|7263.08|7263.08|7263.08|7263.08|7263.08|7263.08|0
1625471310000|2021-07-05 07:48:30|7259.52|7259.52|7255.96|7255.96|7259.52|7259.52|7255.96|7255.96|0
1625471420000|2021-07-05 07:50:20|7254.18|7254.18|7254.18|7254.18|7254.18|7254.18|7254.18|7254.18|0
1625471430000|2021-07-05 07:50:30|7252.41|7252.41|7252.41|7252.41|7252.41|7252.41|7252.41|7252.41|0
1625471500000|2021-07-05 07:51:40|7255.96|7255.96|7255.96|7255.96|7255.96|7255.96|7255.96|7255.96|0
1625471540000|2021-07-05 07:52:20|7257.74|7257.74|7259.52|7259.52|7259.52|7259.52|7257.74|7257.74|0
1625471570000|2021-07-05 07:52:50|7257.74|7257.74|7255.96|7255.96|7257.74|7257.74|7255.96|7255.96|0
1625471580000|2021-07-05 07:53:00|7254.67|7254.67|7254.67|7254.67|7254.67|7254.67|7254.67|7254.67|0
1625471650000|2021-07-05 07:54:10|7252.89|7252.89|7252.89|7252.89|7252.89|7252.89|7252.89|7252.89|0
1625471660000|2021-07-05 07:54:20|7251.11|7251.11|7251.11|7251.11|7251.11|7251.11|7251.11|7251.11|0
1625471690000|2021-07-05 07:54:50|7254.67|7254.67|7254.67|7254.67|7254.67|7254.67|7254.67|7254.67|0
1625471700000|2021-07-05 07:55:00|7256.45|7256.45|7256.45|7256.45|7256.45|7256.45|7256.45|7256.45|0
1625471830000|2021-07-05 07:57:10|7255.8|7255.8|7255.8|7255.8|7255.8|7255.8|7255.8|7255.8|0
1625471940000|2021-07-05 07:59:00|7250.46|7250.46|7250.46|7250.46|7250.46|7250.46|7250.46|7250.46|0
1625472000000|2021-07-05 08:00:00|7249.17|7249.17|7249.17|7249.17|7249.17|7249.17|7249.17|7249.17|0
1625472030000|2021-07-05 08:00:30|7249.82|7249.82|7249.82|7249.82|7249.82|7249.82|7249.82|7249.82|0
1625472120000|2021-07-05 08:02:00|7249.17|7249.17|7249.17|7249.17|7249.17|7249.17|7249.17|7249.17|0
1625472180000|2021-07-05 08:03:00|7248.52|7248.52|7248.52|7248.52|7248.52|7248.52|7248.52|7248.52|0
1625472190000|2021-07-05 08:03:10|7249.17|7249.17|7249.17|7249.17|7249.17|7249.17|7249.17|7249.17|0
1625472260000|2021-07-05 08:04:20|7250.95|7250.95|7250.95|7250.95|7250.95|7250.95|7250.95|7250.95|0
1625472570000|2021-07-05 08:09:30|7249.17|7249.17|7249.17|7249.17|7249.17|7249.17|7249.17|7249.17|0
1625472700000|2021-07-05 08:11:40|7247.39|7247.39|7247.39|7247.39|7247.39|7247.39|7247.39|7247.39|0
1625472790000|2021-07-05 08:13:10|7249.17|7249.17|7249.17|7249.17|7249.17|7249.17|7249.17|7249.17|0
1625472800000|2021-07-05 08:13:20|7247.39|7247.39|7247.39|7247.39|7247.39|7247.39|7247.39|7247.39|0
1625472840000|2021-07-05 08:14:00|7246.74|7246.74|7246.74|7246.74|7246.74|7246.74|7246.74|7246.74|0
1625472850000|2021-07-05 08:14:10|7244.96|7244.96|7244.96|7244.96|7244.96|7244.96|7244.96|7244.96|0
1625472900000|2021-07-05 08:15:00|7246.74|7246.74|7246.74|7246.74|7246.74|7246.74|7246.74|7246.74|0
1625473040000|2021-07-05 08:17:20|7248.52|7248.52|7248.52|7248.52|7248.52|7248.52|7248.52|7248.52|0
1625473200000|2021-07-05 08:20:00|7247.87|7247.87|7247.87|7247.87|7247.87|7247.87|7247.87|7247.87|0
1625473460000|2021-07-05 08:24:20|7249.82|7249.82|7249.82|7249.82|7249.82|7249.82|7249.82|7249.82|0
1625473480000|2021-07-05 08:24:40|7251.59|7251.59|7249.82|7249.82|7253.37|7253.37|7249.82|7249.82|0
1625473500000|2021-07-05 08:25:00|7249.17|7249.17|7249.17|7249.17|7249.17|7249.17|7249.17|7249.17|0
1625473610000|2021-07-05 08:26:50|7250.95|7250.95|7247.39|7247.39|7250.95|7250.95|7247.39|7247.39|0
1625473720000|2021-07-05 08:28:40|7250.95|7250.95|7249.17|7249.17|7250.95|7250.95|7249.17|7249.17|0
1625473730000|2021-07-05 08:28:50|7250.95|7250.95|7250.95|7250.95|7250.95|7250.95|7250.95|7250.95|0
1625473830000|2021-07-05 08:30:30|7251.59|7251.59|7253.37|7253.37|7253.37|7253.37|7251.59|7251.59|0
1625473980000|2021-07-05 08:33:00|7252.73|7252.73|7252.73|7252.73|7252.73|7252.73|7252.73|7252.73|0
1625474030000|2021-07-05 08:33:50|7254.5|7254.5|7254.5|7254.5|7254.5|7254.5|7254.5|7254.5|0
1625474130000|2021-07-05 08:35:30|7255.15|7255.15|7255.15|7255.15|7255.15|7255.15|7255.15|7255.15|0
1625474240000|2021-07-05 08:37:20|7260.49|7260.49|7260.49|7260.49|7260.49|7260.49|7260.49|7260.49|0
1625474380000|2021-07-05 08:39:40|7258.71|7258.71|7258.71|7258.71|7258.71|7258.71|7258.71|7258.71|0
1625474400000|2021-07-05 08:40:00|7258.06|7258.06|7258.06|7258.06|7258.06|7258.06|7258.06|7258.06|0
1625474480000|2021-07-05 08:41:20|7261.62|7261.62|7261.62|7261.62|7261.62|7261.62|7261.62|7261.62|0
1625474550000|2021-07-05 08:42:30|7263.4|7263.4|7261.62|7261.62|7263.4|7263.4|7261.62|7261.62|0
1625474560000|2021-07-05 08:42:40|7259.84|7259.84|7259.84|7259.84|7259.84|7259.84|7259.84|7259.84|0
1625474690000|2021-07-05 08:44:50|7256.28|7256.28|7256.28|7256.28|7256.28|7256.28|7256.28|7256.28|0
1625474780000|2021-07-05 08:46:20|7255.64|7255.64|7255.64|7255.64|7255.64|7255.64|7254.99|7254.99|0
1625474790000|2021-07-05 08:46:30|7254.99|7254.99|7254.99|7254.99|7254.99|7254.99|7254.99|7254.99|0
1625474820000|2021-07-05 08:47:00|7254.34|7254.34|7253.69|7253.69|7254.34|7254.34|7253.69|7253.69|0
1625474870000|2021-07-05 08:47:50|7250.14|7250.14|7250.14|7250.14|7250.14|7250.14|7250.14|7250.14|0
1625474880000|2021-07-05 08:48:00|7249.49|7249.49|7249.49|7249.49|7249.49|7249.49|7249.49|7249.49|0
1625475000000|2021-07-05 08:50:00|7247.71|7247.71|7247.71|7247.71|7247.71|7247.71|7247.71|7247.71|0
1625475010000|2021-07-05 08:50:10|7245.93|7245.93|7245.93|7245.93|7245.93|7245.93|7245.93|7245.93|0
1625475060000|2021-07-05 08:51:00|7245.28|7245.28|7245.28|7245.28|7245.28|7245.28|7245.28|7245.28|0
1625475090000|2021-07-05 08:51:30|7241.73|7241.73|7241.73|7241.73|7241.73|7241.73|7241.73|7241.73|0
1625475100000|2021-07-05 08:51:40|7239.95|7239.95|7239.95|7239.95|7239.95|7239.95|7239.95|7239.95|0
1625475210000|2021-07-05 08:53:30|7239.3|7239.3|7239.3|7239.3|7239.3|7239.3|7239.3|7239.3|0
1625475300000|2021-07-05 08:55:00|7242.86|7242.86|7242.86|7242.86|7242.86|7242.86|7242.86|7242.86|0
1625475320000|2021-07-05 08:55:20|7241.08|7241.08|7239.3|7239.3|7241.08|7241.08|7239.3|7239.3|0
1625475330000|2021-07-05 08:55:30|7241.08|7241.08|7241.08|7241.08|7241.08|7241.08|7241.08|7241.08|0
1625475450000|2021-07-05 08:57:30|7239.3|7239.3|7239.3|7239.3|7239.3|7239.3|7239.3|7239.3|0
1625475460000|2021-07-05 08:57:40|7241.08|7241.08|7241.08|7241.08|7241.08|7241.08|7241.08|7241.08|0
1625475540000|2021-07-05 08:59:00|7240.43|7240.43|7241.08|7241.08|7241.08|7241.08|7240.43|7240.43|0
1625475590000|2021-07-05 08:59:50|7241.73|7241.73|7241.73|7241.73|7241.73|7241.73|7241.73|7241.73|0
1625475600000|2021-07-05 09:00:00|7243.51|7243.51|7239.95|7239.95|7243.51|7243.51|7239.95|7239.95|0
1625475620000|2021-07-05 09:00:20|7239.3|7239.3|7239.3|7239.3|7239.3|7239.3|7239.3|7239.3|0
1625475660000|2021-07-05 09:01:00|7238.65|7238.65|7238.65|7238.65|7238.65|7238.65|7238.65|7238.65|0
1625475690000|2021-07-05 09:01:30|7239.3|7239.3|7239.3|7239.3|7239.3|7239.3|7239.3|7239.3|0
1625475790000|2021-07-05 09:03:10|7237.52|7237.52|7237.52|7237.52|7237.52|7237.52|7237.52|7237.52|0
1625475830000|2021-07-05 09:03:50|7236.87|7236.87|7236.87|7236.87|7236.87|7236.87|7236.87|7236.87|0
1625476100000|2021-07-05 09:08:20|7238.65|7238.65|7238.65|7238.65|7238.65|7238.65|7238.65|7238.65|0
1625476170000|2021-07-05 09:09:30|7242.21|7242.21|7238.65|7238.65|7242.21|7242.21|7238.65|7238.65|0
1625476200000|2021-07-05 09:10:00|7240.43|7240.43|7240.43|7240.43|7240.43|7240.43|7240.43|7240.43|0
1625476220000|2021-07-05 09:10:20|7241.73|7241.73|7241.73|7241.73|7241.73|7241.73|7241.73|7241.73|0
1625476360000|2021-07-05 09:12:40|7243.51|7243.51|7243.51|7243.51|7243.51|7243.51|7243.51|7243.51|0
1625476370000|2021-07-05 09:12:50|7239.95|7239.95|7238.17|7238.17|7239.95|7239.95|7238.17|7238.17|0
1625476400000|2021-07-05 09:13:20|7237.52|7237.52|7237.52|7237.52|7237.52|7237.52|7237.52|7237.52|0
1625476550000|2021-07-05 09:15:50|7235.74|7235.74|7235.74|7235.74|7235.74|7235.74|7235.74|7235.74|0
1625476600000|2021-07-05 09:16:40|7233.96|7233.96|7233.96|7233.96|7233.96|7233.96|7233.96|7233.96|0
1625476630000|2021-07-05 09:17:10|7235.74|7235.74|7235.74|7235.74|7235.74|7235.74|7235.74|7235.74|0
1625476790000|2021-07-05 09:19:50|7236.39|7236.39|7236.39|7236.39|7236.39|7236.39|7236.39|7236.39|0
1625476890000|2021-07-05 09:21:30|7238.17|7238.17|7238.82|7238.82|7238.82|7238.82|7238.17|7238.17|0
1625477060000|2021-07-05 09:24:20|7240.6|7240.6|7240.6|7240.6|7240.6|7240.6|7240.6|7240.6|0
1625477130000|2021-07-05 09:25:30|7239.95|7239.95|7239.95|7239.95|7239.95|7239.95|7239.95|7239.95|0
1625477180000|2021-07-05 09:26:20|7238.17|7238.17|7238.17|7238.17|7238.17|7238.17|7238.17|7238.17|0
1625477230000|2021-07-05 09:27:10|7236.39|7236.39|7236.39|7236.39|7236.39|7236.39|7236.39|7236.39|0
1625477670000|2021-07-05 09:34:30|7235.74|7235.74|7235.74|7235.74|7235.74|7235.74|7235.74|7235.74|0
1625477700000|2021-07-05 09:35:00|7233.96|7233.96|7230.41|7230.41|7233.96|7233.96|7230.41|7230.41|0
1625477720000|2021-07-05 09:35:20|7232.19|7232.19|7232.19|7232.19|7232.19|7232.19|7232.19|7232.19|0
1625477740000|2021-07-05 09:35:40|7233.96|7233.96|7233.96|7233.96|7233.96|7233.96|7233.96|7233.96|0
1625477800000|2021-07-05 09:36:40|7235.74|7235.74|7235.74|7235.74|7235.74|7235.74|7235.74|7235.74|0
1625478180000|2021-07-05 09:43:00|7235.1|7235.1|7235.1|7235.1|7235.1|7235.1|7235.1|7235.1|0
1625478190000|2021-07-05 09:43:10|7236.87|7236.87|7236.87|7236.87|7236.87|7236.87|7236.87|7236.87|0
1625478240000|2021-07-05 09:44:00|7238.65|7238.65|7238.65|7238.65|7238.65|7238.65|7238.65|7238.65|0
1625478350000|2021-07-05 09:45:50|7236.87|7236.87|7236.87|7236.87|7236.87|7236.87|7236.87|7236.87|0
1625478650000|2021-07-05 09:50:50|7238.65|7238.65|7238.65|7238.65|7238.65|7238.65|7238.65|7238.65|0
1625478870000|2021-07-05 09:54:30|7236.87|7236.87|7236.87|7236.87|7236.87|7236.87|7236.87|7236.87|0
1625478960000|2021-07-05 09:56:00|7231.54|7231.54|7231.54|7231.54|7231.54|7231.54|7231.54|7231.54|0
1625479000000|2021-07-05 09:56:40|7232.19|7232.19|7232.19|7232.19|7232.19|7232.19|7232.19|7232.19|0
1625479010000|2021-07-05 09:56:50|7233.96|7233.96|7233.96|7233.96|7233.96|7233.96|7233.96|7233.96|0
1625479020000|2021-07-05 09:57:00|7232.19|7232.19|7232.19|7232.19|7232.19|7232.19|7232.19|7232.19|0
1625479080000|2021-07-05 09:58:00|7231.54|7231.54|7231.54|7231.54|7231.54|7231.54|7231.54|7231.54|0
1625479150000|2021-07-05 09:59:10|7229.76|7229.76|7231.54|7231.54|7231.54|7231.54|7229.76|7229.76|0
1625479260000|2021-07-05 10:01:00|7227.98|7227.98|7227.98|7227.98|7227.98|7227.98|7227.98|7227.98|0
1625479270000|2021-07-05 10:01:10|7226.2|7226.2|7224.42|7224.42|7226.2|7226.2|7224.42|7224.42|0
1625479450000|2021-07-05 10:04:10|7223.78|7223.78|7223.78|7223.78|7223.78|7223.78|7223.78|7223.78|0
1625479670000|2021-07-05 10:07:50|7222|7222|7222|7222|7222|7222|7222|7222|0
1625479770000|2021-07-05 10:09:30|7221.35|7221.35|7221.35|7221.35|7221.35|7221.35|7221.35|7221.35|0
1625479960000|2021-07-05 10:12:40|7222|7222|7222|7222|7222.64|7222.64|7222|7222|0
1625479980000|2021-07-05 10:13:00|7221.35|7221.35|7221.35|7221.35|7221.35|7221.35|7221.35|7221.35|0
1625480120000|2021-07-05 10:15:20|7219.57|7219.57|7217.79|7217.79|7219.57|7219.57|7217.79|7217.79|0
1625480310000|2021-07-05 10:18:30|7216.01|7216.01|7216.01|7216.01|7216.01|7216.01|7216.01|7216.01|0
1625480410000|2021-07-05 10:20:10|7217.79|7217.79|7217.79|7217.79|7217.79|7217.79|7217.79|7217.79|0
1625480640000|2021-07-05 10:24:00|7219.57|7219.57|7217.79|7217.79|7219.57|7219.57|7217.79|7217.79|0
1625480890000|2021-07-05 10:28:10|7219.57|7219.57|7219.57|7219.57|7219.57|7219.57|7219.57|7219.57|0
1625481150000|2021-07-05 10:32:30|7221.51|7221.51|7221.51|7221.51|7221.51|7221.51|7221.51|7221.51|0
1625481160000|2021-07-05 10:32:40|7222.81|7222.81|7222.81|7222.81|7222.81|7222.81|7222.81|7222.81|0
1625481170000|2021-07-05 10:32:50|7223.46|7223.46|7223.46|7223.46|7223.46|7223.46|7223.46|7223.46|0
1625481200000|2021-07-05 10:33:20|7221.68|7221.68|7221.68|7221.68|7221.68|7221.68|7221.68|7221.68|0
1625481260000|2021-07-05 10:34:20|7219.9|7219.9|7216.34|7216.34|7219.9|7219.9|7216.34|7216.34|0
1625481330000|2021-07-05 10:35:30|7218.12|7218.12|7218.12|7218.12|7218.12|7218.12|7218.12|7218.12|0
1625481540000|2021-07-05 10:39:00|7216.82|7216.82|7216.82|7216.82|7216.82|7216.82|7216.82|7216.82|0
1625481690000|2021-07-05 10:41:30|7213.27|7213.27|7213.27|7213.27|7213.27|7213.27|7213.27|7213.27|0
1625481840000|2021-07-05 10:44:00|7211.49|7211.49|7211.49|7211.49|7211.49|7211.49|7211.49|7211.49|0
1625481850000|2021-07-05 10:44:10|7209.71|7209.71|7207.93|7207.93|7209.71|7209.71|7207.93|7207.93|0
1625481860000|2021-07-05 10:44:20|7209.71|7209.71|7209.71|7209.71|7209.71|7209.71|7209.71|7209.71|0
1625481880000|2021-07-05 10:44:40|7207.93|7207.93|7207.93|7207.93|7207.93|7207.93|7207.93|7207.93|0
1625481910000|2021-07-05 10:45:10|7209.71|7209.71|7209.71|7209.71|7209.71|7209.71|7209.71|7209.71|0
1625481940000|2021-07-05 10:45:40|7211.49|7211.49|7209.71|7209.71|7211.49|7211.49|7209.71|7209.71|0
1625482000000|2021-07-05 10:46:40|7211.49|7211.49|7211.49|7211.49|7211.49|7211.49|7211.49|7211.49|0
1625482240000|2021-07-05 10:50:40|7210.84|7210.84|7210.19|7210.19|7210.84|7210.84|7210.19|7210.19|0
1625482270000|2021-07-05 10:51:10|7210.84|7210.84|7210.84|7210.84|7210.84|7210.84|7210.84|7210.84|0
1625482330000|2021-07-05 10:52:10|7209.06|7209.06|7209.06|7209.06|7209.06|7209.06|7209.06|7209.06|0
1625482400000|2021-07-05 10:53:20|7207.28|7207.28|7207.28|7207.28|7207.28|7207.28|7207.28|7207.28|0
1625482410000|2021-07-05 10:53:30|7209.06|7209.06|7207.28|7207.28|7209.06|7209.06|7207.28|7207.28|0
1625482430000|2021-07-05 10:53:50|7205.5|7205.5|7205.5|7205.5|7205.5|7205.5|7205.5|7205.5|0
1625482620000|2021-07-05 10:57:00|7207.28|7207.28|7207.28|7207.28|7207.28|7207.28|7207.28|7207.28|0
1625482800000|2021-07-05 11:00:00|7207.93|7207.93|7208.58|7208.58|7208.58|7208.58|7207.93|7207.93|0
1625482810000|2021-07-05 11:00:10|7209.23|7209.23|7209.23|7209.23|7209.23|7209.23|7209.23|7209.23|0
1625482820000|2021-07-05 11:00:20|7209.87|7209.87|7209.87|7209.87|7209.87|7209.87|7209.87|7209.87|0
1625482970000|2021-07-05 11:02:50|7208.09|7208.09|7208.09|7208.09|7208.09|7208.09|7208.09|7208.09|0
1625483060000|2021-07-05 11:04:20|7209.87|7209.87|7209.87|7209.87|7209.87|7209.87|7209.87|7209.87|0
1625483130000|2021-07-05 11:05:30|7210.52|7210.52|7210.52|7210.52|7210.52|7210.52|7210.52|7210.52|0
1625483250000|2021-07-05 11:07:30|7206.96|7206.96|7208.74|7208.74|7208.74|7208.74|7206.96|7206.96|0
1625483580000|2021-07-05 11:13:00|7206.96|7206.96|7206.96|7206.96|7206.96|7206.96|7206.96|7206.96|0
1625483600000|2021-07-05 11:13:20|7212.3|7212.3|7214.08|7214.08|7214.08|7214.08|7212.3|7212.3|0
1625483610000|2021-07-05 11:13:30|7212.3|7212.3|7212.3|7212.3|7212.3|7212.3|7212.3|7212.3|0
1625483720000|2021-07-05 11:15:20|7210.52|7210.52|7206.96|7206.96|7210.52|7210.52|7206.96|7206.96|0
1625483730000|2021-07-05 11:15:30|7205.18|7205.18|7205.18|7205.18|7205.18|7205.18|7205.18|7205.18|0
1625484020000|2021-07-05 11:20:20|7206.96|7206.96|7206.96|7206.96|7206.96|7206.96|7206.96|7206.96|0
1625484050000|2021-07-05 11:20:50|7208.74|7208.74|7210.52|7210.52|7210.52|7210.52|7208.74|7208.74|0
1625484080000|2021-07-05 11:21:20|7212.3|7212.3|7212.3|7212.3|7212.3|7212.3|7212.3|7212.3|0
1625484120000|2021-07-05 11:22:00|7210.52|7210.52|7209.23|7209.23|7210.52|7210.52|7209.23|7209.23|0
1625484130000|2021-07-05 11:22:10|7207.45|7207.45|7207.45|7207.45|7207.45|7207.45|7207.45|7207.45|0
1625484340000|2021-07-05 11:25:40|7208.09|7208.09|7208.09|7208.09|7208.09|7208.09|7208.09|7208.09|0
1625484470000|2021-07-05 11:27:50|7206.32|7206.32|7206.32|7206.32|7206.32|7206.32|7206.32|7206.32|0
1625484540000|2021-07-05 11:29:00|7208.09|7208.09|7206.32|7206.32|7208.09|7208.09|7206.32|7206.32|0
1625484730000|2021-07-05 11:32:10|7206.96|7206.96|7206.96|7206.96|7206.96|7206.96|7206.96|7206.96|0
1625484920000|2021-07-05 11:35:20|7207.61|7207.61|7207.61|7207.61|7207.61|7207.61|7207.61|7207.61|0
1625485000000|2021-07-05 11:36:40|7208.26|7208.26|7208.26|7208.26|7208.26|7208.26|7208.26|7208.26|0
1625485080000|2021-07-05 11:38:00|7208.91|7208.91|7208.91|7208.91|7208.91|7208.91|7208.91|7208.91|0
1625485200000|2021-07-05 11:40:00|7212.46|7212.46|7212.46|7212.46|7212.46|7212.46|7212.46|7212.46|0
1625485210000|2021-07-05 11:40:10|7214.24|7214.24|7214.24|7214.24|7214.24|7214.24|7214.24|7214.24|0
1625485230000|2021-07-05 11:40:30|7216.02|7216.02|7216.02|7216.02|7216.02|7216.02|7216.02|7216.02|0
1625485270000|2021-07-05 11:41:10|7217.8|7217.8|7217.8|7217.8|7217.8|7217.8|7217.8|7217.8|0
1625485280000|2021-07-05 11:41:20|7216.02|7216.02|7216.02|7216.02|7216.02|7216.02|7216.02|7216.02|0
1625485340000|2021-07-05 11:42:20|7216.67|7216.67|7217.96|7217.96|7217.96|7217.96|7216.67|7216.67|0
1625485420000|2021-07-05 11:43:40|7218.61|7218.61|7218.61|7218.61|7218.61|7218.61|7218.61|7218.61|0
1625485500000|2021-07-05 11:45:00|7217.96|7217.96|7217.96|7217.96|7217.96|7217.96|7217.96|7217.96|0
1625485780000|2021-07-05 11:49:40|7219.74|7219.74|7217.96|7217.96|7219.74|7219.74|7217.96|7217.96|0
1625485830000|2021-07-05 11:50:30|7216.18|7216.18|7216.18|7216.18|7216.18|7216.18|7216.18|7216.18|0
1625485940000|2021-07-05 11:52:20|7217.96|7217.96|7217.96|7217.96|7217.96|7217.96|7217.96|7217.96|0
1625485950000|2021-07-05 11:52:30|7218.61|7218.61|7218.61|7218.61|7218.61|7218.61|7218.61|7218.61|0
1625485960000|2021-07-05 11:52:40|7219.26|7219.26|7219.26|7219.26|7219.26|7219.26|7219.26|7219.26|0
1625486010000|2021-07-05 11:53:30|7217.48|7217.48|7217.48|7217.48|7217.48|7217.48|7217.48|7217.48|0
1625486110000|2021-07-05 11:55:10|7213.92|7213.92|7215.7|7215.7|7215.7|7215.7|7213.92|7213.92|0
1625486440000|2021-07-05 12:00:40|7215.05|7215.05|7215.05|7215.05|7215.05|7215.05|7215.05|7215.05|0
1625486820000|2021-07-05 12:07:00|7216.83|7216.83|7216.83|7216.83|7216.83|7216.83|7216.83|7216.83|0
1625486940000|2021-07-05 12:09:00|7218.61|7218.61|7216.83|7216.83|7218.61|7218.61|7216.83|7216.83|0
1625486950000|2021-07-05 12:09:10|7218.61|7218.61|7220.39|7220.39|7220.39|7220.39|7218.61|7218.61|0
1625486970000|2021-07-05 12:09:30|7221.04|7221.04|7221.04|7221.04|7221.04|7221.04|7221.04|7221.04|0
1625486980000|2021-07-05 12:09:40|7219.26|7219.26|7221.04|7221.04|7221.04|7221.04|7219.26|7219.26|0
1625487090000|2021-07-05 12:11:30|7222.81|7222.81|7222.81|7222.81|7222.81|7222.81|7222.81|7222.81|0
1625487100000|2021-07-05 12:11:40|7222.17|7222.17|7222.17|7222.17|7223.95|7223.95|7222.17|7222.17|0
1625487150000|2021-07-05 12:12:30|7220.39|7220.39|7220.39|7220.39|7220.39|7220.39|7220.39|7220.39|0
1625487180000|2021-07-05 12:13:00|7218.61|7218.61|7218.61|7218.61|7218.61|7218.61|7218.61|7218.61|0
1625487380000|2021-07-05 12:16:20|7220.39|7220.39|7222.17|7222.17|7222.17|7222.17|7220.39|7220.39|0
1625487440000|2021-07-05 12:17:20|7222.81|7222.81|7223.46|7223.46|7223.46|7223.46|7222.81|7222.81|0
1625487560000|2021-07-05 12:19:20|7227.02|7227.02|7228.8|7228.8|7228.8|7228.8|7227.02|7227.02|0
1625487580000|2021-07-05 12:19:40|7227.02|7227.02|7227.02|7227.02|7227.02|7227.02|7225.24|7225.24|0
1625488080000|2021-07-05 12:28:00|7225.24|7225.24|7225.24|7225.24|7225.24|7225.24|7225.24|7225.24|0
1625488200000|2021-07-05 12:30:00|7227.02|7227.02|7227.02|7227.02|7227.02|7227.02|7227.02|7227.02|0
1625488460000|2021-07-05 12:34:20|7230.58|7230.58|7230.58|7230.58|7230.58|7230.58|7230.58|7230.58|0
1625488580000|2021-07-05 12:36:20|7231.22|7231.22|7231.22|7231.22|7231.22|7231.22|7231.22|7231.22|0
1625489040000|2021-07-05 12:44:00|7233|7233|7233|7233|7233|7233|7233|7233|0
1625489100000|2021-07-05 12:45:00|7231.22|7231.22|7230.58|7230.58|7231.22|7231.22|7230.58|7230.58|0
1625489120000|2021-07-05 12:45:20|7232.36|7232.36|7232.36|7232.36|7232.36|7232.36|7232.36|7232.36|0
1625489150000|2021-07-05 12:45:50|7231.71|7231.71|7231.71|7231.71|7231.71|7231.71|7231.71|7231.71|0
1625489170000|2021-07-05 12:46:10|7229.93|7229.93|7229.93|7229.93|7229.93|7229.93|7229.93|7229.93|0
1625489180000|2021-07-05 12:46:20|7231.71|7231.71|7231.71|7231.71|7231.71|7231.71|7231.71|7231.71|0
1625489270000|2021-07-05 12:47:50|7229.93|7229.93|7229.93|7229.93|7229.93|7229.93|7229.93|7229.93|0
1625489300000|2021-07-05 12:48:20|7231.71|7231.71|7229.93|7229.93|7231.71|7231.71|7229.93|7229.93|0
1625489450000|2021-07-05 12:50:50|7229.28|7229.28|7229.28|7229.28|7229.28|7229.28|7229.28|7229.28|0
1625489540000|2021-07-05 12:52:20|7229.93|7229.93|7229.93|7229.93|7229.93|7229.93|7229.93|7229.93|0
1625489600000|2021-07-05 12:53:20|7228.15|7228.15|7228.15|7228.15|7228.15|7228.15|7228.15|7228.15|0
1625489610000|2021-07-05 12:53:30|7229.93|7229.93|7229.93|7229.93|7229.93|7229.93|7229.93|7229.93|0
1625489740000|2021-07-05 12:55:40|7229.28|7229.28|7229.28|7229.28|7229.28|7229.28|7229.28|7229.28|0
1625489940000|2021-07-05 12:59:00|7231.06|7231.06|7231.06|7231.06|7231.06|7231.06|7231.06|7231.06|0
1625489950000|2021-07-05 12:59:10|7230.41|7230.41|7230.41|7230.41|7230.41|7230.41|7230.41|7230.41|0
1625490030000|2021-07-05 13:00:30|7228.63|7228.63|7228.63|7228.63|7228.63|7228.63|7228.63|7228.63|0
1625490070000|2021-07-05 13:01:10|7227.99|7227.99|7227.99|7227.99|7227.99|7227.99|7227.99|7227.99|0
1625490080000|2021-07-05 13:01:20|7229.77|7229.77|7229.77|7229.77|7229.77|7229.77|7229.77|7229.77|0
1625490120000|2021-07-05 13:02:00|7227.99|7227.99|7227.99|7227.99|7227.99|7227.99|7227.99|7227.99|0
1625490300000|2021-07-05 13:05:00|7226.21|7226.21|7226.21|7226.21|7226.21|7226.21|7224.43|7224.43|0
1625490400000|2021-07-05 13:06:40|7226.86|7226.86|7226.86|7226.86|7226.86|7226.86|7226.86|7226.86|0
1625490790000|2021-07-05 13:13:10|7225.08|7225.08|7225.08|7225.08|7225.08|7225.08|7225.08|7225.08|0
1625490840000|2021-07-05 13:14:00|7223.3|7223.3|7221.52|7221.52|7223.3|7223.3|7221.52|7221.52|0
1625490860000|2021-07-05 13:14:20|7219.74|7219.74|7219.74|7219.74|7219.74|7219.74|7219.74|7219.74|0
1625490970000|2021-07-05 13:16:10|7219.09|7219.09|7219.09|7219.09|7219.09|7219.09|7219.09|7219.09|0
1625491070000|2021-07-05 13:17:50|7217.31|7217.31|7217.31|7217.31|7217.31|7217.31|7217.31|7217.31|0
1625491440000|2021-07-05 13:24:00|7215.54|7215.54|7215.54|7215.54|7215.54|7215.54|7215.54|7215.54|0
1625491490000|2021-07-05 13:24:50|7213.76|7213.76|7211.98|7211.98|7213.76|7213.76|7211.98|7211.98|0
1625491520000|2021-07-05 13:25:20|7210.2|7210.2|7210.2|7210.2|7210.2|7210.2|7210.2|7210.2|0
1625491570000|2021-07-05 13:26:10|7208.42|7208.42|7206.64|7206.64|7208.42|7208.42|7206.64|7206.64|0
1625491580000|2021-07-05 13:26:20|7208.42|7208.42|7211.98|7211.98|7211.98|7211.98|7208.42|7208.42|0
1625491690000|2021-07-05 13:28:10|7213.76|7213.76|7213.76|7213.76|7213.76|7213.76|7213.76|7213.76|0
1625491720000|2021-07-05 13:28:40|7214.4|7214.4|7214.4|7214.4|7214.4|7214.4|7214.4|7214.4|0
1625491730000|2021-07-05 13:28:50|7216.18|7216.18|7216.18|7216.18|7216.18|7216.18|7216.18|7216.18|0
1625491890000|2021-07-05 13:31:30|7214.4|7214.4|7212.63|7212.63|7214.4|7214.4|7212.63|7212.63|0
1625491920000|2021-07-05 13:32:00|7216.18|7216.18|7216.18|7216.18|7216.18|7216.18|7216.18|7216.18|0
1625491980000|2021-07-05 13:33:00|7214.4|7214.4|7214.4|7214.4|7214.4|7214.4|7214.4|7214.4|0
1625492030000|2021-07-05 13:33:50|7217.96|7217.96|7217.96|7217.96|7217.96|7217.96|7217.96|7217.96|0
1625492090000|2021-07-05 13:34:50|7214.4|7214.4|7213.76|7213.76|7214.4|7214.4|7213.76|7213.76|0
1625492120000|2021-07-05 13:35:20|7214.4|7214.4|7214.4|7214.4|7214.4|7214.4|7214.4|7214.4|0
1625492150000|2021-07-05 13:35:50|7212.63|7212.63|7212.63|7212.63|7212.63|7212.63|7212.63|7212.63|0
1625492240000|2021-07-05 13:37:20|7214.4|7214.4|7216.18|7216.18|7216.18|7216.18|7214.4|7214.4|0
1625492260000|2021-07-05 13:37:40|7214.4|7214.4|7214.4|7214.4|7214.4|7214.4|7214.4|7214.4|0
1625492400000|2021-07-05 13:40:00|7212.63|7212.63|7212.63|7212.63|7212.63|7212.63|7212.63|7212.63|0
1625492590000|2021-07-05 13:43:10|7210.85|7210.85|7209.07|7209.07|7210.85|7210.85|7209.07|7209.07|0
1625492600000|2021-07-05 13:43:20|7207.77|7207.77|7207.77|7207.77|7207.77|7207.77|7207.77|7207.77|0
1625492720000|2021-07-05 13:45:20|7205.99|7205.99|7205.99|7205.99|7205.99|7205.99|7205.99|7205.99|0
1625492740000|2021-07-05 13:45:40|7204.22|7204.22|7204.22|7204.22|7204.22|7204.22|7204.22|7204.22|0
1625492810000|2021-07-05 13:46:50|7203.57|7203.57|7202.27|7202.27|7203.57|7203.57|7202.27|7202.27|0
1625492820000|2021-07-05 13:47:00|7198.72|7198.72|7196.94|7196.94|7198.72|7198.72|7196.94|7196.94|0
1625492880000|2021-07-05 13:48:00|7198.72|7198.72|7198.72|7198.72|7198.72|7198.72|7198.72|7198.72|0
1625492910000|2021-07-05 13:48:30|7200.5|7200.5|7200.5|7200.5|7200.5|7200.5|7200.5|7200.5|0
1625493130000|2021-07-05 13:52:10|7201.14|7201.14|7201.14|7201.14|7201.14|7201.14|7201.14|7201.14|0
1625493210000|2021-07-05 13:53:30|7202.92|7202.92|7205.99|7205.99|7205.99|7205.99|7202.92|7202.92|0
1625493270000|2021-07-05 13:54:30|7207.77|7207.77|7208.42|7208.42|7208.42|7208.42|7207.77|7207.77|0
1625493310000|2021-07-05 13:55:10|7207.77|7207.77|7207.77|7207.77|7207.77|7207.77|7207.77|7207.77|0
1625493480000|2021-07-05 13:58:00|7208.42|7208.42|7210.2|7210.2|7210.2|7210.2|7208.42|7208.42|0
1625493540000|2021-07-05 13:59:00|7210.85|7210.85|7210.85|7210.85|7210.85|7210.85|7210.85|7210.85|0
1625493590000|2021-07-05 13:59:50|7212.63|7212.63|7212.63|7212.63|7212.63|7212.63|7212.63|7212.63|0
1625493770000|2021-07-05 14:02:50|7210.85|7210.85|7209.07|7209.07|7210.85|7210.85|7209.07|7209.07|0
1625493810000|2021-07-05 14:03:30|7208.42|7208.42|7208.42|7208.42|7208.42|7208.42|7208.42|7208.42|0
1625493820000|2021-07-05 14:03:40|7209.07|7209.07|7209.07|7209.07|7209.07|7209.07|7209.07|7209.07|0
1625493890000|2021-07-05 14:04:50|7209.72|7209.72|7210.36|7210.36|7210.36|7210.36|7209.72|7209.72|0
1625493950000|2021-07-05 14:05:50|7211.01|7211.01|7211.01|7211.01|7211.01|7211.01|7211.01|7211.01|0
1625494080000|2021-07-05 14:08:00|7211.66|7211.66|7211.66|7211.66|7211.66|7211.66|7211.66|7211.66|0
1625494120000|2021-07-05 14:08:40|7213.44|7213.44|7215.22|7215.22|7215.22|7215.22|7213.44|7213.44|0
1625494150000|2021-07-05 14:09:10|7215.86|7215.86|7215.86|7215.86|7215.86|7215.86|7215.86|7215.86|0
1625494160000|2021-07-05 14:09:20|7217.64|7217.64|7217.64|7217.64|7217.64|7217.64|7217.64|7217.64|0
1625494210000|2021-07-05 14:10:10|7218.29|7218.29|7218.29|7218.29|7218.29|7218.29|7218.29|7218.29|0
1625494240000|2021-07-05 14:10:40|7220.07|7220.07|7220.07|7220.07|7220.07|7220.07|7220.07|7220.07|0
1625494350000|2021-07-05 14:12:30|7220.72|7220.72|7220.72|7220.72|7220.72|7220.72|7220.72|7220.72|0
1625494390000|2021-07-05 14:13:10|7217.16|7217.16|7217.16|7217.16|7217.16|7217.16|7217.16|7217.16|0
1625494420000|2021-07-05 14:13:40|7215.38|7215.38|7215.38|7215.38|7215.38|7215.38|7215.38|7215.38|0
1625494450000|2021-07-05 14:14:10|7217.16|7217.16|7217.16|7217.16|7217.16|7217.16|7217.16|7217.16|0
1625494470000|2021-07-05 14:14:30|7218.94|7218.94|7218.94|7218.94|7218.94|7218.94|7218.94|7218.94|0
1625494510000|2021-07-05 14:15:10|7218.29|7218.29|7218.29|7218.29|7218.29|7218.29|7217.64|7217.64|0
1625494540000|2021-07-05 14:15:40|7218.94|7218.94|7218.94|7218.94|7218.94|7218.94|7218.94|7218.94|0
1625494710000|2021-07-05 14:18:30|7220.72|7220.72|7222.49|7222.49|7222.49|7222.49|7220.72|7220.72|0
1625494740000|2021-07-05 14:19:00|7223.14|7223.14|7223.14|7223.14|7223.14|7223.14|7223.14|7223.14|0
1625494930000|2021-07-05 14:22:10|7221.36|7221.36|7221.36|7221.36|7221.36|7221.36|7221.36|7221.36|0
1625494960000|2021-07-05 14:22:40|7223.14|7223.14|7223.14|7223.14|7223.14|7223.14|7223.14|7223.14|0
1625495140000|2021-07-05 14:25:40|7221.36|7221.36|7220.72|7220.72|7221.36|7221.36|7220.72|7220.72|0
1625495270000|2021-07-05 14:27:50|7218.94|7218.94|7218.94|7218.94|7218.94|7218.94|7218.94|7218.94|0
1625495380000|2021-07-05 14:29:40|7220.72|7220.72|7220.72|7220.72|7220.72|7220.72|7220.72|7220.72|0
1625495510000|2021-07-05 14:31:50|7220.07|7220.07|7220.07|7220.07|7220.07|7220.07|7220.07|7220.07|0
1625495520000|2021-07-05 14:32:00|7219.42|7219.42|7219.42|7219.42|7219.42|7219.42|7219.42|7219.42|0
1625495580000|2021-07-05 14:33:00|7218.77|7218.77|7219.42|7219.42|7219.42|7219.42|7218.77|7218.77|0
1625495630000|2021-07-05 14:33:50|7220.07|7220.07|7220.07|7220.07|7220.07|7220.07|7220.07|7220.07|0
1625495690000|2021-07-05 14:34:50|7220.72|7220.72|7220.72|7220.72|7220.72|7220.72|7220.72|7220.72|0
1625495980000|2021-07-05 14:39:40|7222.49|7222.49|7222.49|7222.49|7222.49|7222.49|7222.49|7222.49|0
1625496020000|2021-07-05 14:40:20|7220.72|7220.72|7220.72|7220.72|7220.72|7220.72|7220.72|7220.72|0
1625496190000|2021-07-05 14:43:10|7221.36|7221.36|7221.36|7221.36|7221.36|7221.36|7221.36|7221.36|0
1625496310000|2021-07-05 14:45:10|7224.92|7224.92|7224.92|7224.92|7224.92|7224.92|7224.92|7224.92|0
1625496510000|2021-07-05 14:48:30|7226.7|7226.7|7226.7|7226.7|7226.7|7226.7|7226.7|7226.7|0
1625496580000|2021-07-05 14:49:40|7228.48|7228.48|7228.48|7228.48|7228.48|7228.48|7228.48|7228.48|0
1625496620000|2021-07-05 14:50:20|7230.26|7230.26|7230.26|7230.26|7230.26|7230.26|7230.26|7230.26|0
1625496850000|2021-07-05 14:54:10|7230.9|7230.9|7230.9|7230.9|7230.9|7230.9|7230.9|7230.9|0
1625496960000|2021-07-05 14:56:00|7231.55|7231.55|7231.55|7231.55|7231.55|7231.55|7231.55|7231.55|0
1625497010000|2021-07-05 14:56:50|7230.9|7230.9|7230.9|7230.9|7230.9|7230.9|7230.9|7230.9|0
1625497040000|2021-07-05 14:57:20|7232.68|7232.68|7232.68|7232.68|7232.68|7232.68|7232.68|7232.68|0
1625497050000|2021-07-05 14:57:30|7233.33|7233.33|7233.33|7233.33|7233.33|7233.33|7233.33|7233.33|0
1625497080000|2021-07-05 14:58:00|7233.98|7233.98|7233.98|7233.98|7233.98|7233.98|7233.98|7233.98|0
1625497160000|2021-07-05 14:59:20|7232.2|7232.2|7232.2|7232.2|7232.2|7232.2|7232.2|7232.2|0
1625497170000|2021-07-05 14:59:30|7231.55|7231.55|7231.55|7231.55|7231.55|7231.55|7231.55|7231.55|0
1625497180000|2021-07-05 14:59:40|7230.9|7230.9|7230.9|7230.9|7230.9|7230.9|7230.9|7230.9|0
1625497200000|2021-07-05 15:00:00|7232.68|7232.68|7232.68|7232.68|7232.68|7232.68|7232.68|7232.68|0
1625497260000|2021-07-05 15:01:00|7233.33|7233.33|7233.33|7233.33|7233.33|7233.33|7233.33|7233.33|0
1625497290000|2021-07-05 15:01:30|7235.11|7235.11|7245.78|7245.78|7256.45|7256.45|7235.11|7235.11|0
1625497320000|2021-07-05 15:02:00|7244|7244|7242.22|7242.22|7244|7244|7242.22|7242.22|0
1625497330000|2021-07-05 15:02:10|7240.44|7240.44|7238.67|7238.67|7240.44|7240.44|7238.67|7238.67|0
1625497340000|2021-07-05 15:02:20|7240.44|7240.44|7240.44|7240.44|7240.44|7240.44|7240.44|7240.44|0
1625497380000|2021-07-05 15:03:00|7239.8|7239.8|7239.8|7239.8|7239.8|7239.8|7239.8|7239.8|0
1625497590000|2021-07-05 15:06:30|7238.02|7238.02|7236.24|7236.24|7238.02|7238.02|7236.24|7236.24|0
1625497780000|2021-07-05 15:09:40|7234.46|7234.46|7239.8|7239.8|7241.58|7241.58|7234.46|7234.46|0
1625497890000|2021-07-05 15:11:30|7243.36|7243.36|7243.36|7243.36|7243.36|7243.36|7243.36|7243.36|0
1625497940000|2021-07-05 15:12:20|7241.58|7241.58|7241.58|7241.58|7241.58|7241.58|7241.58|7241.58|0
1625498000000|2021-07-05 15:13:20|7243.36|7243.36|7243.36|7243.36|7243.36|7243.36|7243.36|7243.36|0
1625498010000|2021-07-05 15:13:30|7245.13|7245.13|7245.13|7245.13|7245.13|7245.13|7245.13|7245.13|0
1625498040000|2021-07-05 15:14:00|7244.49|7244.49|7242.71|7242.71|7244.49|7244.49|7242.71|7242.71|0
1625498080000|2021-07-05 15:14:40|7242.06|7242.06|7242.06|7242.06|7242.06|7242.06|7242.06|7242.06|0
1625498140000|2021-07-05 15:15:40|7245.62|7245.62|7247.4|7247.4|7247.4|7247.4|7245.62|7245.62|0
1625498160000|2021-07-05 15:16:00|7246.1|7246.1|7246.1|7246.1|7246.1|7246.1|7246.1|7246.1|0
1625498210000|2021-07-05 15:16:50|7246.75|7246.75|7246.75|7246.75|7246.75|7246.75|7246.75|7246.75|0
1625498260000|2021-07-05 15:17:40|7246.1|7246.1|7246.1|7246.1|7246.1|7246.1|7246.1|7246.1|0
1625498280000|2021-07-05 15:18:00|7244.32|7244.32|7246.1|7246.1|7246.1|7246.1|7244.32|7244.32|0
1625498290000|2021-07-05 15:18:10|7244.32|7244.32|7242.54|7242.54|7244.32|7244.32|7242.54|7242.54|0
1625498310000|2021-07-05 15:18:30|7244.32|7244.32|7244.32|7244.32|7244.32|7244.32|7244.32|7244.32|0
1625498400000|2021-07-05 15:20:00|7243.68|7243.68|7243.68|7243.68|7243.68|7243.68|7243.68|7243.68|0
1625498410000|2021-07-05 15:20:10|7244.32|7244.32|7244.32|7244.32|7244.32|7244.32|7244.32|7244.32|0
1625498460000|2021-07-05 15:21:00|7242.54|7242.54|7242.54|7242.54|7242.54|7242.54|7242.54|7242.54|0
1625498520000|2021-07-05 15:22:00|7243.19|7243.19|7243.19|7243.19|7243.19|7243.19|7243.19|7243.19|0
1625498590000|2021-07-05 15:23:10|7241.41|7241.41|7240.77|7240.77|7241.41|7241.41|7240.77|7240.77|0
1625498600000|2021-07-05 15:23:20|7242.54|7242.54|7242.54|7242.54|7242.54|7242.54|7242.54|7242.54|0
1625498680000|2021-07-05 15:24:40|7240.77|7240.77|7240.77|7240.77|7240.77|7240.77|7240.77|7240.77|0
1625498700000|2021-07-05 15:25:00|7238.99|7238.99|7238.99|7238.99|7238.99|7238.99|7238.99|7238.99|0
1625498730000|2021-07-05 15:25:30|7240.77|7240.77|7240.77|7240.77|7240.77|7240.77|7240.77|7240.77|0
1625498760000|2021-07-05 15:26:00|7241.41|7241.41|7241.41|7241.41|7241.41|7241.41|7241.41|7241.41|0
1625498780000|2021-07-05 15:26:20|7242.06|7242.06|7242.06|7242.06|7242.06|7242.06|7242.06|7242.06|0
1625498810000|2021-07-05 15:26:50|7241.41|7241.41|7240.77|7240.77|7241.41|7241.41|7240.77|7240.77|0
1625498920000|2021-07-05 15:28:40|7242.54|7242.54|7242.54|7242.54|7242.54|7242.54|7242.54|7242.54|0
1625498930000|2021-07-05 15:28:50|7240.77|7240.77|7240.77|7240.77|7240.77|7240.77|7240.77|7240.77|0
1625498940000|2021-07-05 15:29:00|7238.99|7238.99|7238.99|7238.99|7238.99|7238.99|7238.99|7238.99|0
1625498950000|2021-07-05 15:29:10|7240.77|7240.77|7240.12|7240.12|7240.77|7240.77|7240.12|7240.12|0
1625498960000|2021-07-05 15:29:20|7238.34|7238.34|7238.34|7238.34|7238.34|7238.34|7238.34|7238.34|0
1625498990000|2021-07-05 15:29:50|7236.56|7236.56|7235.91|7235.91|7236.56|7236.56|7235.91|7235.91|0
1625555840000|2021-07-06 07:17:20|7223.78|7223.78|7224.42|7224.42|7224.42|7224.42|7223.78|7223.78|0
1625555870000|2021-07-06 07:17:50|7226.2|7226.2|7226.2|7226.2|7226.2|7226.2|7226.2|7226.2|0
1625555940000|2021-07-06 07:19:00|7225.55|7225.55|7225.55|7225.55|7225.55|7225.55|7225.55|7225.55|0
1625555980000|2021-07-06 07:19:40|7222|7222|7221.35|7221.35|7222|7222|7220.22|7220.22|0
1625556010000|2021-07-06 07:20:10|7217.79|7217.79|7216.01|7216.01|7217.79|7217.79|7216.01|7216.01|0
1625556050000|2021-07-06 07:20:50|7214.23|7214.23|7214.23|7214.23|7214.23|7214.23|7214.23|7214.23|0
1625556090000|2021-07-06 07:21:30|7215.37|7215.37|7216.01|7216.01|7216.01|7216.01|7215.37|7215.37|0
1625556120000|2021-07-06 07:22:00|7219.57|7219.57|7219.57|7219.57|7219.57|7219.57|7219.57|7219.57|0
1625556180000|2021-07-06 07:23:00|7217.79|7217.79|7219.73|7219.73|7220.38|7220.38|7217.79|7217.79|0
1625556190000|2021-07-06 07:23:10|7219.09|7219.09|7219.73|7219.73|7219.73|7219.73|7219.09|7219.09|0
1625556200000|2021-07-06 07:23:20|7220.38|7220.38|7220.38|7220.38|7220.38|7220.38|7220.38|7220.38|0
1625556260000|2021-07-06 07:24:20|7218.6|7218.6|7219.9|7219.9|7219.9|7219.9|7218.6|7218.6|0
1625556350000|2021-07-06 07:25:50|7218.6|7218.6|7218.6|7218.6|7218.6|7218.6|7218.6|7218.6|0
1625556380000|2021-07-06 07:26:20|7213.27|7213.27|7213.27|7213.27|7213.27|7213.27|7213.27|7213.27|0
1625556390000|2021-07-06 07:26:30|7211.49|7211.49|7213.27|7213.27|7213.27|7213.27|7211.49|7211.49|0
1625556420000|2021-07-06 07:27:00|7216.82|7216.82|7218.6|7218.6|7218.6|7218.6|7216.82|7216.82|0
1625556430000|2021-07-06 07:27:10|7219.25|7219.25|7219.25|7219.25|7219.25|7219.25|7219.25|7219.25|0
1625556510000|2021-07-06 07:28:30|7222.81|7222.81|7225.23|7225.23|7227.01|7227.01|7222.81|7222.81|0
1625556520000|2021-07-06 07:28:40|7223.46|7223.46|7223.46|7223.46|7223.46|7223.46|7223.46|7223.46|0
1625556530000|2021-07-06 07:28:50|7225.23|7225.23|7225.23|7225.23|7225.23|7225.23|7225.23|7225.23|0
1625556560000|2021-07-06 07:29:20|7227.01|7227.01|7227.01|7227.01|7227.01|7227.01|7227.01|7227.01|0
1625556610000|2021-07-06 07:30:10|7225.23|7225.23|7225.23|7225.23|7225.23|7225.23|7225.23|7225.23|0
1625556620000|2021-07-06 07:30:20|7226.53|7226.53|7226.53|7226.53|7226.53|7226.53|7226.53|7226.53|0
1625556740000|2021-07-06 07:32:20|7228.31|7228.31|7226.53|7226.53|7228.31|7228.31|7226.53|7226.53|0
1625556780000|2021-07-06 07:33:00|7225.23|7225.23|7225.23|7225.23|7225.23|7225.23|7225.23|7225.23|0
1625556790000|2021-07-06 07:33:10|7224.59|7224.59|7225.23|7225.23|7225.23|7225.23|7224.59|7224.59|0
1625556850000|2021-07-06 07:34:10|7227.01|7227.01|7227.01|7227.01|7227.01|7227.01|7227.01|7227.01|0
1625556860000|2021-07-06 07:34:20|7228.79|7228.79|7228.79|7228.79|7228.79|7228.79|7228.79|7228.79|0
1625556910000|2021-07-06 07:35:10|7227.5|7227.5|7225.72|7225.72|7227.5|7227.5|7225.72|7225.72|0
1625556950000|2021-07-06 07:35:50|7223.94|7223.94|7223.94|7223.94|7223.94|7223.94|7223.94|7223.94|0
1625557000000|2021-07-06 07:36:40|7220.38|7220.38|7220.38|7220.38|7220.38|7220.38|7220.38|7220.38|0
1625557030000|2021-07-06 07:37:10|7219.73|7219.73|7219.73|7219.73|7219.73|7219.73|7219.73|7219.73|0
1625557070000|2021-07-06 07:37:50|7217.96|7217.96|7214.4|7214.4|7217.96|7217.96|7214.4|7214.4|0
1625557130000|2021-07-06 07:38:50|7216.18|7216.18|7217.96|7217.96|7217.96|7217.96|7216.18|7216.18|0
1625557150000|2021-07-06 07:39:10|7219.25|7219.25|7219.25|7219.25|7219.25|7219.25|7219.25|7219.25|0
1625557160000|2021-07-06 07:39:20|7222.81|7222.81|7222.81|7222.81|7222.81|7222.81|7222.81|7222.81|0
1625557210000|2021-07-06 07:40:10|7222.16|7222.16|7222.16|7222.16|7222.16|7222.16|7222.16|7222.16|0
1625557220000|2021-07-06 07:40:20|7216.82|7216.82|7213.27|7213.27|7216.82|7216.82|7213.27|7213.27|0
1625557320000|2021-07-06 07:42:00|7215.05|7215.05|7218.6|7218.6|7218.6|7218.6|7215.05|7215.05|0
1625557380000|2021-07-06 07:43:00|7219.25|7219.25|7219.25|7219.25|7219.25|7219.25|7219.25|7219.25|0
1625557460000|2021-07-06 07:44:20|7215.69|7215.69|7217.47|7217.47|7217.47|7217.47|7215.69|7215.69|0
1625557500000|2021-07-06 07:45:00|7219.25|7219.25|7219.25|7219.25|7219.25|7219.25|7219.25|7219.25|0
1625557510000|2021-07-06 07:45:10|7220.55|7220.55|7220.55|7220.55|7220.55|7220.55|7220.55|7220.55|0
1625557520000|2021-07-06 07:45:20|7218.6|7218.6|7218.6|7218.6|7218.6|7218.6|7218.6|7218.6|0
1625557530000|2021-07-06 07:45:30|7219.9|7219.9|7219.9|7219.9|7219.9|7219.9|7219.9|7219.9|0
1625557660000|2021-07-06 07:47:40|7221.68|7221.68|7223.46|7223.46|7223.46|7223.46|7221.68|7221.68|0
1625557680000|2021-07-06 07:48:00|7224.75|7224.75|7224.75|7224.75|7224.75|7224.75|7224.75|7224.75|0
1625557790000|2021-07-06 07:49:50|7228.31|7228.31|7228.31|7228.31|7228.31|7228.31|7228.31|7228.31|0
1625557860000|2021-07-06 07:51:00|7230.09|7230.09|7230.09|7230.09|7230.09|7230.09|7230.09|7230.09|0
1625557870000|2021-07-06 07:51:10|7231.87|7231.87|7231.87|7231.87|7231.87|7231.87|7231.87|7231.87|0
1625557880000|2021-07-06 07:51:20|7233.81|7233.81|7233.81|7233.81|7233.81|7233.81|7233.81|7233.81|0
1625557920000|2021-07-06 07:52:00|7235.59|7235.59|7235.59|7235.59|7235.59|7235.59|7235.59|7235.59|0
1625557950000|2021-07-06 07:52:30|7236.88|7236.88|7236.88|7236.88|7236.88|7236.88|7236.88|7236.88|0
1625558020000|2021-07-06 07:53:40|7240.44|7240.44|7240.44|7240.44|7240.44|7240.44|7240.44|7240.44|0
1625558100000|2021-07-06 07:55:00|7238.66|7238.66|7238.66|7238.66|7238.66|7238.66|7238.66|7238.66|0
1625558280000|2021-07-06 07:58:00|7235.1|7235.1|7231.54|7231.54|7235.1|7235.1|7231.54|7231.54|0
1625558330000|2021-07-06 07:58:50|7229.6|7229.6|7229.6|7229.6|7229.6|7229.6|7229.6|7229.6|0
1625558400000|2021-07-06 08:00:00|7231.38|7231.38|7233.16|7233.16|7233.16|7233.16|7231.38|7231.38|0
1625558410000|2021-07-06 08:00:10|7233.81|7233.81|7233.81|7233.81|7233.81|7233.81|7233.81|7233.81|0
1625558460000|2021-07-06 08:01:00|7235.59|7235.59|7235.59|7235.59|7235.59|7235.59|7235.59|7235.59|0
1625558470000|2021-07-06 08:01:10|7232.03|7232.03|7232.03|7232.03|7232.03|7232.03|7232.03|7232.03|0
1625558480000|2021-07-06 08:01:20|7233.81|7233.81|7233.81|7233.81|7233.81|7233.81|7233.81|7233.81|0
1625558570000|2021-07-06 08:02:50|7230.25|7230.25|7228.47|7228.47|7230.25|7230.25|7228.47|7228.47|0
1625558590000|2021-07-06 08:03:10|7232.03|7232.03|7233.81|7233.81|7233.81|7233.81|7232.03|7232.03|0
1625558690000|2021-07-06 08:04:50|7230.25|7230.25|7230.25|7230.25|7230.25|7230.25|7230.25|7230.25|0
1625558710000|2021-07-06 08:05:10|7230.9|7230.9|7230.9|7230.9|7230.9|7230.9|7230.9|7230.9|0
1625558810000|2021-07-06 08:06:50|7227.34|7227.34|7227.34|7227.34|7227.34|7227.34|7227.34|7227.34|0
1625558820000|2021-07-06 08:07:00|7225.56|7225.56|7225.56|7225.56|7225.56|7225.56|7225.56|7225.56|0
1625558830000|2021-07-06 08:07:10|7227.34|7227.34|7227.34|7227.34|7227.34|7227.34|7227.34|7227.34|0
1625558960000|2021-07-06 08:09:20|7227.99|7227.99|7227.99|7227.99|7227.99|7227.99|7227.99|7227.99|0
1625558970000|2021-07-06 08:09:30|7229.77|7229.77|7231.54|7231.54|7231.54|7231.54|7229.77|7229.77|0
1625559010000|2021-07-06 08:10:10|7232.84|7232.84|7232.84|7232.84|7232.84|7232.84|7232.84|7232.84|0
1625559110000|2021-07-06 08:11:50|7234.62|7234.62|7234.62|7234.62|7234.62|7234.62|7234.62|7234.62|0
1625559170000|2021-07-06 08:12:50|7235.27|7235.27|7235.27|7235.27|7235.27|7235.27|7235.27|7235.27|0
1625559190000|2021-07-06 08:13:10|7240.6|7240.6|7240.6|7240.6|7240.6|7240.6|7240.6|7240.6|0
1625559230000|2021-07-06 08:13:50|7238.82|7238.82|7237.04|7237.04|7238.82|7238.82|7237.04|7237.04|0
1625559260000|2021-07-06 08:14:20|7236.4|7236.4|7236.4|7236.4|7236.4|7236.4|7236.4|7236.4|0
1625559300000|2021-07-06 08:15:00|7232.84|7232.84|7232.84|7232.84|7232.84|7232.84|7232.84|7232.84|0
1625559420000|2021-07-06 08:17:00|7231.06|7231.06|7231.06|7231.06|7231.06|7231.06|7231.06|7231.06|0
1625559620000|2021-07-06 08:20:20|7230.41|7230.41|7230.41|7230.41|7230.41|7230.41|7230.41|7230.41|0
1625559660000|2021-07-06 08:21:00|7229.77|7229.77|7229.77|7229.77|7229.77|7229.77|7229.77|7229.77|0
1625559680000|2021-07-06 08:21:20|7233.32|7233.32|7233.32|7233.32|7233.32|7233.32|7233.32|7233.32|0
1625559710000|2021-07-06 08:21:50|7235.1|7235.1|7235.1|7235.1|7235.1|7235.1|7235.1|7235.1|0
1625559750000|2021-07-06 08:22:30|7236.4|7236.4|7236.4|7236.4|7236.4|7236.4|7236.4|7236.4|0
1625559800000|2021-07-06 08:23:20|7237.04|7237.04|7237.04|7237.04|7237.04|7237.04|7237.04|7237.04|0
1625559810000|2021-07-06 08:23:30|7231.71|7231.71|7231.71|7231.71|7231.71|7231.71|7231.71|7231.71|0
1625559830000|2021-07-06 08:23:50|7232.36|7232.36|7232.36|7232.36|7232.36|7232.36|7232.36|7232.36|0
1625560190000|2021-07-06 08:29:50|7227.02|7227.02|7225.24|7225.24|7227.02|7227.02|7225.24|7225.24|0
1625560200000|2021-07-06 08:30:00|7223.46|7223.46|7223.46|7223.46|7223.46|7223.46|7223.46|7223.46|0
1625560210000|2021-07-06 08:30:10|7225.24|7225.24|7224.59|7224.59|7225.24|7225.24|7224.59|7224.59|0
1625560220000|2021-07-06 08:30:20|7223.95|7223.95|7223.3|7223.3|7223.95|7223.95|7223.3|7223.3|0
1625560260000|2021-07-06 08:31:00|7219.74|7219.74|7219.74|7219.74|7219.74|7219.74|7219.74|7219.74|0
1625560280000|2021-07-06 08:31:20|7217.96|7217.96|7217.96|7217.96|7217.96|7217.96|7217.96|7217.96|0
1625560330000|2021-07-06 08:32:10|7214.4|7214.4|7217.96|7217.96|7217.96|7217.96|7214.4|7214.4|0
1625560390000|2021-07-06 08:33:10|7219.74|7219.74|7221.52|7221.52|7221.52|7221.52|7219.74|7219.74|0
1625560400000|2021-07-06 08:33:20|7217.96|7217.96|7217.96|7217.96|7217.96|7217.96|7217.96|7217.96|0
1625560460000|2021-07-06 08:34:20|7216.18|7216.18|7216.18|7216.18|7216.18|7216.18|7216.18|7216.18|0
1625560520000|2021-07-06 08:35:20|7214.4|7214.4|7214.4|7214.4|7214.4|7214.4|7214.4|7214.4|0
1625560560000|2021-07-06 08:36:00|7216.18|7216.18|7216.18|7216.18|7216.18|7216.18|7216.18|7216.18|0
1625560680000|2021-07-06 08:38:00|7214.4|7214.4|7214.4|7214.4|7214.4|7214.4|7214.4|7214.4|0
1625560720000|2021-07-06 08:38:40|7216.18|7216.18|7216.18|7216.18|7216.18|7216.18|7216.18|7216.18|0
1625560780000|2021-07-06 08:39:40|7214.24|7214.24|7214.24|7214.24|7214.24|7214.24|7214.24|7214.24|0
1625560810000|2021-07-06 08:40:10|7213.59|7213.59|7213.59|7213.59|7213.59|7213.59|7213.59|7213.59|0
1625560850000|2021-07-06 08:40:50|7211.82|7211.82|7211.82|7211.82|7211.82|7211.82|7211.82|7211.82|0
1625560910000|2021-07-06 08:41:50|7210.04|7210.04|7210.04|7210.04|7210.04|7210.04|7210.04|7210.04|0
1625560920000|2021-07-06 08:42:00|7208.09|7208.09|7208.09|7208.09|7208.09|7208.09|7208.09|7208.09|0
1625560930000|2021-07-06 08:42:10|7208.74|7208.74|7209.39|7209.39|7209.39|7209.39|7208.74|7208.74|0
1625560980000|2021-07-06 08:43:00|7207.61|7207.61|7210.04|7210.04|7210.04|7210.04|7207.61|7207.61|0
1625560990000|2021-07-06 08:43:10|7211.82|7211.82|7211.82|7211.82|7211.82|7211.82|7211.82|7211.82|0
1625561110000|2021-07-06 08:45:10|7212.46|7212.46|7213.11|7213.11|7213.11|7213.11|7212.46|7212.46|0
1625561130000|2021-07-06 08:45:30|7212.46|7212.46|7212.46|7212.46|7212.46|7212.46|7212.46|7212.46|0
1625561170000|2021-07-06 08:46:10|7214.24|7214.24|7214.24|7214.24|7214.24|7214.24|7214.24|7214.24|0
1625561300000|2021-07-06 08:48:20|7212.46|7212.46|7212.46|7212.46|7212.46|7212.46|7212.46|7212.46|0
1625561420000|2021-07-06 08:50:20|7211.82|7211.82|7211.82|7211.82|7211.82|7211.82|7211.82|7211.82|0
1625561510000|2021-07-06 08:51:50|7211.17|7211.17|7211.17|7211.17|7211.17|7211.17|7211.17|7211.17|0
1625562020000|2021-07-06 09:00:20|7211.82|7211.82|7211.82|7211.82|7211.82|7211.82|7211.82|7211.82|0
1625562030000|2021-07-06 09:00:30|7215.37|7215.37|7217.15|7217.15|7217.15|7217.15|7215.37|7215.37|0
1625562060000|2021-07-06 09:01:00|7218.93|7218.93|7218.93|7218.93|7218.93|7218.93|7218.93|7218.93|0
1625562100000|2021-07-06 09:01:40|7222.49|7222.49|7222.49|7222.49|7222.49|7222.49|7222.49|7222.49|0
1625562130000|2021-07-06 09:02:10|7220.71|7220.71|7220.71|7220.71|7220.71|7220.71|7220.71|7220.71|0
1625562150000|2021-07-06 09:02:30|7218.93|7218.93|7217.15|7217.15|7218.93|7218.93|7217.15|7217.15|0
1625562160000|2021-07-06 09:02:40|7220.71|7220.71|7220.71|7220.71|7220.71|7220.71|7220.71|7220.71|0
1625562520000|2021-07-06 09:08:40|7215.37|7215.37|7215.37|7215.37|7215.37|7215.37|7215.37|7215.37|0
1625562690000|2021-07-06 09:11:30|7218.93|7218.93|7218.93|7218.93|7218.93|7218.93|7218.93|7218.93|0
1625562710000|2021-07-06 09:11:50|7217.15|7217.15|7217.15|7217.15|7217.15|7217.15|7217.15|7217.15|0
1625562960000|2021-07-06 09:16:00|7220.71|7220.71|7220.71|7220.71|7220.71|7220.71|7220.71|7220.71|0
1625563040000|2021-07-06 09:17:20|7224.27|7224.27|7224.27|7224.27|7224.27|7224.27|7224.27|7224.27|0
1625563060000|2021-07-06 09:17:40|7224.91|7224.91|7226.21|7226.21|7226.21|7226.21|7224.91|7224.91|0
1625563230000|2021-07-06 09:20:30|7224.43|7224.43|7224.43|7224.43|7224.43|7224.43|7224.43|7224.43|0
1625563330000|2021-07-06 09:22:10|7225.08|7225.08|7225.08|7225.08|7225.08|7225.08|7225.08|7225.08|0
1625563350000|2021-07-06 09:22:30|7224.43|7224.43|7224.43|7224.43|7224.43|7224.43|7224.43|7224.43|0
1625563460000|2021-07-06 09:24:20|7226.21|7226.21|7224.43|7224.43|7226.21|7226.21|7224.43|7224.43|0
1625563720000|2021-07-06 09:28:40|7223.78|7223.78|7223.78|7223.78|7223.78|7223.78|7223.78|7223.78|0
1625563760000|2021-07-06 09:29:20|7222|7222|7220.22|7220.22|7222|7222|7220.22|7220.22|0
1625563830000|2021-07-06 09:30:30|7218.45|7218.45|7218.45|7218.45|7218.45|7218.45|7218.45|7218.45|0
1625563880000|2021-07-06 09:31:20|7216.67|7216.67|7218.45|7218.45|7218.45|7218.45|7216.67|7216.67|0
1625563980000|2021-07-06 09:33:00|7216.67|7216.67|7216.67|7216.67|7216.67|7216.67|7216.67|7216.67|0
1625564020000|2021-07-06 09:33:40|7218.45|7218.45|7218.45|7218.45|7218.45|7218.45|7218.45|7218.45|0
1625564220000|2021-07-06 09:37:00|7220.22|7220.22|7220.22|7220.22|7220.22|7220.22|7220.22|7220.22|0
1625564230000|2021-07-06 09:37:10|7223.78|7223.78|7223.78|7223.78|7223.78|7223.78|7223.78|7223.78|0
1625564300000|2021-07-06 09:38:20|7225.56|7225.56|7227.34|7227.34|7227.34|7227.34|7225.56|7225.56|0
1625564330000|2021-07-06 09:38:50|7227.99|7227.99|7227.99|7227.99|7227.99|7227.99|7227.99|7227.99|0
1625564420000|2021-07-06 09:40:20|7231.54|7231.54|7231.54|7231.54|7231.54|7231.54|7231.54|7231.54|0
1625564610000|2021-07-06 09:43:30|7229.77|7229.77|7229.77|7229.77|7229.77|7229.77|7229.77|7229.77|0
1625564710000|2021-07-06 09:45:10|7227.99|7227.99|7227.99|7227.99|7227.99|7227.99|7226.21|7226.21|0
1625564760000|2021-07-06 09:46:00|7226.21|7226.21|7226.21|7226.21|7226.21|7226.21|7226.21|7226.21|0
1625564840000|2021-07-06 09:47:20|7229.77|7229.77|7229.77|7229.77|7229.77|7229.77|7229.77|7229.77|0
1625564870000|2021-07-06 09:47:50|7233.32|7233.32|7234.62|7234.62|7234.62|7234.62|7233.32|7233.32|0
1625564960000|2021-07-06 09:49:20|7232.84|7232.84|7232.84|7232.84|7232.84|7232.84|7232.84|7232.84|0
1625565060000|2021-07-06 09:51:00|7234.62|7234.62|7236.4|7236.4|7236.4|7236.4|7234.62|7234.62|0
1625565200000|2021-07-06 09:53:20|7237.04|7237.04|7238.82|7238.82|7238.82|7238.82|7237.04|7237.04|0
1625565210000|2021-07-06 09:53:30|7237.04|7237.04|7237.04|7237.04|7237.04|7237.04|7237.04|7237.04|0
1625565220000|2021-07-06 09:53:40|7235.27|7235.27|7235.27|7235.27|7235.27|7235.27|7235.27|7235.27|0
1625565230000|2021-07-06 09:53:50|7233.49|7233.49|7233.49|7233.49|7233.49|7233.49|7233.49|7233.49|0
1625565240000|2021-07-06 09:54:00|7232.84|7232.84|7232.84|7232.84|7232.84|7232.84|7232.84|7232.84|0
1625565280000|2021-07-06 09:54:40|7232.19|7232.19|7232.19|7232.19|7232.19|7232.19|7232.19|7232.19|0
1625565290000|2021-07-06 09:54:50|7230.41|7230.41|7230.41|7230.41|7230.41|7230.41|7230.41|7230.41|0
1625565480000|2021-07-06 09:58:00|7228.63|7228.63|7230.41|7230.41|7230.41|7230.41|7228.63|7228.63|0
1625565510000|2021-07-06 09:58:30|7229.12|7229.12|7229.12|7229.12|7229.12|7229.12|7229.12|7229.12|0
1625565520000|2021-07-06 09:58:40|7229.77|7229.77|7229.77|7229.77|7229.77|7229.77|7229.77|7229.77|0
1625565600000|2021-07-06 10:00:00|7227.99|7227.99|7227.99|7227.99|7227.99|7227.99|7227.99|7227.99|0
1625565660000|2021-07-06 10:01:00|7226.21|7226.21|7226.21|7226.21|7226.21|7226.21|7226.21|7226.21|0
1625565680000|2021-07-06 10:01:20|7227.99|7227.99|7227.99|7227.99|7227.99|7227.99|7227.99|7227.99|0
1625565720000|2021-07-06 10:02:00|7229.77|7229.77|7229.77|7229.77|7229.77|7229.77|7229.77|7229.77|0
1625565870000|2021-07-06 10:04:30|7231.54|7231.54|7231.54|7231.54|7231.54|7231.54|7231.54|7231.54|0
1625565930000|2021-07-06 10:05:30|7233.32|7233.32|7233.32|7233.32|7233.32|7233.32|7233.32|7233.32|0
1625566090000|2021-07-06 10:08:10|7235.1|7235.1|7236.4|7236.4|7236.4|7236.4|7235.1|7235.1|0
1625566140000|2021-07-06 10:09:00|7238.18|7238.18|7238.18|7238.18|7238.18|7238.18|7238.18|7238.18|0
1625566370000|2021-07-06 10:12:50|7239.95|7239.95|7241.73|7241.73|7241.73|7241.73|7239.95|7239.95|0
1625566440000|2021-07-06 10:14:00|7239.95|7239.95|7241.73|7241.73|7241.73|7241.73|7239.95|7239.95|0
1625566480000|2021-07-06 10:14:40|7239.95|7239.95|7239.95|7239.95|7239.95|7239.95|7239.95|7239.95|0
1625566500000|2021-07-06 10:15:00|7243.51|7243.51|7246.59|7246.59|7246.59|7246.59|7243.51|7243.51|0
1625566560000|2021-07-06 10:16:00|7248.36|7248.36|7245.94|7245.94|7248.36|7248.36|7245.94|7245.94|0
1625566680000|2021-07-06 10:18:00|7247.72|7247.72|7253.7|7253.7|7253.7|7253.7|7247.72|7247.72|0
1625566780000|2021-07-06 10:19:40|7254.35|7254.35|7255|7255|7255|7255|7254.35|7254.35|0
1625566790000|2021-07-06 10:19:50|7254.35|7254.35|7254.35|7254.35|7254.35|7254.35|7254.35|7254.35|0
1625566980000|2021-07-06 10:23:00|7256.13|7256.13|7256.13|7256.13|7256.13|7256.13|7256.13|7256.13|0
1625567010000|2021-07-06 10:23:30|7255.48|7255.48|7255.48|7255.48|7255.48|7255.48|7255.48|7255.48|0
1625567100000|2021-07-06 10:25:00|7257.26|7257.26|7253.7|7253.7|7257.26|7257.26|7253.7|7253.7|0
1625567110000|2021-07-06 10:25:10|7250.14|7250.14|7250.14|7250.14|7250.14|7250.14|7250.14|7250.14|0
1625567280000|2021-07-06 10:28:00|7251.92|7251.92|7251.92|7251.92|7251.92|7251.92|7251.92|7251.92|0
1625567340000|2021-07-06 10:29:00|7251.27|7251.27|7250.63|7250.63|7251.27|7251.27|7250.63|7250.63|0
1625567380000|2021-07-06 10:29:40|7248.85|7248.85|7248.85|7248.85|7248.85|7248.85|7248.85|7248.85|0
1625567400000|2021-07-06 10:30:00|7249.5|7249.5|7249.5|7249.5|7249.5|7249.5|7249.5|7249.5|0
1625567630000|2021-07-06 10:33:50|7247.72|7247.72|7249.5|7249.5|7249.5|7249.5|7247.72|7247.72|0
1625567750000|2021-07-06 10:35:50|7247.72|7247.72|7247.72|7247.72|7247.72|7247.72|7247.72|7247.72|0
1625567830000|2021-07-06 10:37:10|7247.07|7247.07|7247.07|7247.07|7247.07|7247.07|7247.07|7247.07|0
1625567890000|2021-07-06 10:38:10|7248.85|7248.85|7248.85|7248.85|7248.85|7248.85|7248.85|7248.85|0
1625567900000|2021-07-06 10:38:20|7250.63|7250.63|7250.63|7250.63|7250.63|7250.63|7250.63|7250.63|0
1625568080000|2021-07-06 10:41:20|7247.07|7247.07|7243.51|7243.51|7247.07|7247.07|7243.51|7243.51|0
1625568110000|2021-07-06 10:41:50|7245.29|7245.29|7245.29|7245.29|7245.29|7245.29|7245.29|7245.29|0
1625568140000|2021-07-06 10:42:20|7243.51|7243.51|7241.73|7241.73|7243.51|7243.51|7241.73|7241.73|0
1625568240000|2021-07-06 10:44:00|7243.51|7243.51|7243.51|7243.51|7243.51|7243.51|7243.51|7243.51|0
1625568480000|2021-07-06 10:48:00|7239.95|7239.95|7239.95|7239.95|7239.95|7239.95|7239.95|7239.95|0
1625568530000|2021-07-06 10:48:50|7239.31|7239.31|7239.31|7239.31|7239.31|7239.31|7239.31|7239.31|0
1625568670000|2021-07-06 10:51:10|7235.75|7235.75|7235.75|7235.75|7235.75|7235.75|7235.75|7235.75|0
1625568720000|2021-07-06 10:52:00|7237.53|7237.53|7237.53|7237.53|7237.53|7237.53|7237.53|7237.53|0
1625568820000|2021-07-06 10:53:40|7239.31|7239.31|7239.31|7239.31|7239.31|7239.31|7239.31|7239.31|0
1625568840000|2021-07-06 10:54:00|7241.09|7241.09|7241.09|7241.09|7241.09|7241.09|7241.09|7241.09|0
1625568990000|2021-07-06 10:56:30|7241.73|7241.73|7241.73|7241.73|7241.73|7241.73|7241.73|7241.73|0
1625569060000|2021-07-06 10:57:40|7242.38|7242.38|7242.38|7242.38|7242.38|7242.38|7242.38|7242.38|0
1625569080000|2021-07-06 10:58:00|7240.6|7240.6|7240.6|7240.6|7240.6|7240.6|7240.6|7240.6|0
1625569200000|2021-07-06 11:00:00|7242.38|7242.38|7242.38|7242.38|7242.38|7242.38|7242.38|7242.38|0
1625569310000|2021-07-06 11:01:50|7244.16|7244.16|7245.94|7245.94|7245.94|7245.94|7244.16|7244.16|0
1625569320000|2021-07-06 11:02:00|7244.16|7244.16|7243.51|7243.51|7244.16|7244.16|7243.51|7243.51|0
1625569530000|2021-07-06 11:05:30|7241.73|7241.73|7241.73|7241.73|7241.73|7241.73|7241.73|7241.73|0
1625569640000|2021-07-06 11:07:20|7239.95|7239.95|7239.95|7239.95|7239.95|7239.95|7239.95|7239.95|0
1625569670000|2021-07-06 11:07:50|7239.31|7239.31|7239.31|7239.31|7239.31|7239.31|7239.31|7239.31|0
1625569990000|2021-07-06 11:13:10|7238.66|7238.66|7238.66|7238.66|7238.66|7238.66|7238.66|7238.66|0
1625570000000|2021-07-06 11:13:20|7236.88|7236.88|7236.88|7236.88|7236.88|7236.88|7236.88|7236.88|0
1625570440000|2021-07-06 11:20:40|7233.32|7233.32|7233.32|7233.32|7233.32|7233.32|7233.32|7233.32|0
1625570640000|2021-07-06 11:24:00|7236.88|7236.88|7236.88|7236.88|7236.88|7236.88|7236.88|7236.88|0
1625570700000|2021-07-06 11:25:00|7235.1|7235.1|7235.1|7235.1|7235.1|7235.1|7235.1|7235.1|0
1625570740000|2021-07-06 11:25:40|7235.75|7235.75|7236.4|7236.4|7236.4|7236.4|7235.75|7235.75|0
1625570910000|2021-07-06 11:28:30|7237.04|7237.04|7237.04|7237.04|7237.04|7237.04|7237.04|7237.04|0
1625571110000|2021-07-06 11:31:50|7235.27|7235.27|7235.27|7235.27|7235.27|7235.27|7235.27|7235.27|0
1625571120000|2021-07-06 11:32:00|7233.49|7233.49|7233.49|7233.49|7233.49|7233.49|7233.49|7233.49|0
1625571490000|2021-07-06 11:38:10|7235.27|7235.27|7235.27|7235.27|7235.27|7235.27|7235.27|7235.27|0
1625571530000|2021-07-06 11:38:50|7237.04|7237.04|7237.04|7237.04|7237.04|7237.04|7237.04|7237.04|0
1625571560000|2021-07-06 11:39:20|7237.69|7237.69|7237.69|7237.69|7237.69|7237.69|7237.69|7237.69|0
1625571660000|2021-07-06 11:41:00|7233.49|7233.49|7233.49|7233.49|7233.49|7233.49|7233.49|7233.49|0
1625571820000|2021-07-06 11:43:40|7229.93|7229.93|7228.15|7228.15|7229.93|7229.93|7228.15|7228.15|0
1625571880000|2021-07-06 11:44:40|7227.5|7227.5|7227.5|7227.5|7227.5|7227.5|7227.5|7227.5|0
1625571930000|2021-07-06 11:45:30|7226.86|7226.86|7225.56|7225.56|7226.86|7226.86|7225.56|7225.56|0
1625571940000|2021-07-06 11:45:40|7224.91|7224.91|7224.91|7224.91|7224.91|7224.91|7224.91|7224.91|0
1625571970000|2021-07-06 11:46:10|7228.47|7228.47|7229.12|7229.12|7229.12|7229.12|7228.47|7228.47|0
1625572010000|2021-07-06 11:46:50|7228.47|7228.47|7228.47|7228.47|7228.47|7228.47|7228.47|7228.47|0
1625572020000|2021-07-06 11:47:00|7230.25|7230.25|7230.25|7230.25|7230.25|7230.25|7230.25|7230.25|0
1625572120000|2021-07-06 11:48:40|7232.03|7232.03|7232.03|7232.03|7232.03|7232.03|7232.03|7232.03|0
1625572160000|2021-07-06 11:49:20|7232.68|7232.68|7232.68|7232.68|7232.68|7232.68|7232.68|7232.68|0
1625572500000|2021-07-06 11:55:00|7230.9|7230.9|7229.12|7229.12|7230.9|7230.9|7229.12|7229.12|0
1625572570000|2021-07-06 11:56:10|7227.34|7227.34|7227.34|7227.34|7227.34|7227.34|7227.34|7227.34|0
1625572620000|2021-07-06 11:57:00|7226.69|7226.69|7226.69|7226.69|7226.69|7226.69|7226.69|7226.69|0
1625573190000|2021-07-06 12:06:30|7228.47|7228.47|7230.25|7230.25|7230.25|7230.25|7228.47|7228.47|0
1625573250000|2021-07-06 12:07:30|7232.03|7232.03|7232.03|7232.03|7232.03|7232.03|7232.03|7232.03|0
1625573370000|2021-07-06 12:09:30|7230.25|7230.25|7228.47|7228.47|7230.25|7230.25|7228.47|7228.47|0
1625573580000|2021-07-06 12:13:00|7229.12|7229.12|7230.41|7230.41|7230.41|7230.41|7229.12|7229.12|0
1625573760000|2021-07-06 12:16:00|7228.63|7228.63|7228.63|7228.63|7228.63|7228.63|7228.63|7228.63|0
1625573970000|2021-07-06 12:19:30|7230.41|7230.41|7230.41|7230.41|7230.41|7230.41|7230.41|7230.41|0
1625574300000|2021-07-06 12:25:00|7228.63|7228.63|7230.41|7230.41|7230.41|7230.41|7228.63|7228.63|0
1625574350000|2021-07-06 12:25:50|7232.19|7232.19|7232.19|7232.19|7232.19|7232.19|7232.19|7232.19|0
1625574380000|2021-07-06 12:26:20|7232.84|7232.84|7232.84|7232.84|7232.84|7232.84|7232.84|7232.84|0
1625574400000|2021-07-06 12:26:40|7234.62|7234.62|7234.62|7234.62|7234.62|7234.62|7234.62|7234.62|0
1625574470000|2021-07-06 12:27:50|7232.84|7232.84|7232.84|7232.84|7232.84|7232.84|7232.84|7232.84|0
1625574510000|2021-07-06 12:28:30|7234.13|7234.13|7235.43|7235.43|7235.43|7235.43|7234.13|7234.13|0
1625574530000|2021-07-06 12:28:50|7236.08|7236.08|7236.08|7236.08|7236.08|7236.08|7236.08|7236.08|0
1625574540000|2021-07-06 12:29:00|7237.86|7237.86|7237.86|7237.86|7237.86|7237.86|7237.86|7237.86|0
1625574580000|2021-07-06 12:29:40|7237.21|7237.21|7237.21|7237.21|7237.21|7237.21|7237.21|7237.21|0
1625574590000|2021-07-06 12:29:50|7236.56|7236.56|7236.56|7236.56|7236.56|7236.56|7236.56|7236.56|0
1625574600000|2021-07-06 12:30:00|7235.91|7235.91|7237.21|7237.21|7237.21|7237.21|7235.27|7235.27|0
1625574610000|2021-07-06 12:30:10|7236.56|7236.56|7236.56|7236.56|7236.56|7236.56|7236.56|7236.56|0
1625574620000|2021-07-06 12:30:20|7237.21|7237.21|7237.21|7237.21|7237.21|7237.21|7237.21|7237.21|0
1625574680000|2021-07-06 12:31:20|7235.43|7235.43|7235.43|7235.43|7235.43|7235.43|7235.43|7235.43|0
1625574690000|2021-07-06 12:31:30|7234.78|7234.78|7234.78|7234.78|7234.78|7234.78|7234.78|7234.78|0
1625574880000|2021-07-06 12:34:40|7236.56|7236.56|7236.56|7236.56|7236.56|7236.56|7236.56|7236.56|0
1625574920000|2021-07-06 12:35:20|7234.78|7234.78|7233|7233|7234.78|7234.78|7233|7233|0
1625574930000|2021-07-06 12:35:30|7234.78|7234.78|7236.56|7236.56|7236.56|7236.56|7234.78|7234.78|0
1625574960000|2021-07-06 12:36:00|7234.78|7234.78|7234.78|7234.78|7234.78|7234.78|7234.78|7234.78|0
1625574970000|2021-07-06 12:36:10|7235.43|7235.43|7235.43|7235.43|7235.43|7235.43|7235.43|7235.43|0
1625574980000|2021-07-06 12:36:20|7237.21|7237.21|7237.86|7237.86|7237.86|7237.86|7237.21|7237.21|0
1625575080000|2021-07-06 12:38:00|7238.5|7238.5|7240.44|7240.44|7240.44|7240.44|7238.5|7238.5|0
1625575090000|2021-07-06 12:38:10|7239.8|7239.8|7239.8|7239.8|7239.8|7239.8|7239.8|7239.8|0
1625575100000|2021-07-06 12:38:20|7240.44|7240.44|7240.44|7240.44|7240.44|7240.44|7240.44|7240.44|0
1625575150000|2021-07-06 12:39:10|7241.09|7241.09|7241.09|7241.09|7241.09|7241.09|7241.09|7241.09|0
1625575160000|2021-07-06 12:39:20|7241.74|7241.74|7241.74|7241.74|7241.74|7241.74|7241.74|7241.74|0
1625575170000|2021-07-06 12:39:30|7241.09|7241.09|7241.09|7241.09|7241.09|7241.09|7241.09|7241.09|0
1625575210000|2021-07-06 12:40:10|7241.74|7241.74|7241.74|7241.74|7241.74|7241.74|7241.74|7241.74|0
1625575220000|2021-07-06 12:40:20|7241.09|7241.09|7241.09|7241.09|7241.09|7241.09|7241.09|7241.09|0
1625575230000|2021-07-06 12:40:30|7240.44|7240.44|7240.44|7240.44|7240.44|7240.44|7240.44|7240.44|0
1625575290000|2021-07-06 12:41:30|7239.8|7239.8|7240.44|7240.44|7240.44|7240.44|7239.8|7239.8|0
1625575360000|2021-07-06 12:42:40|7242.22|7242.22|7242.22|7242.22|7242.22|7242.22|7242.22|7242.22|0
1625575370000|2021-07-06 12:42:50|7241.58|7241.58|7241.58|7241.58|7241.58|7241.58|7241.58|7241.58|0
1625575380000|2021-07-06 12:43:00|7240.93|7240.93|7240.93|7240.93|7240.93|7240.93|7240.93|7240.93|0
1625575390000|2021-07-06 12:43:10|7238.34|7238.34|7239.63|7239.63|7239.63|7239.63|7238.34|7238.34|0
1625575410000|2021-07-06 12:43:30|7238.99|7238.99|7238.99|7238.99|7238.99|7238.99|7238.99|7238.99|0
1625575470000|2021-07-06 12:44:30|7235.43|7235.43|7235.43|7235.43|7235.43|7235.43|7235.43|7235.43|0
1625575510000|2021-07-06 12:45:10|7234.78|7234.78|7233|7233|7234.78|7234.78|7231.22|7231.22|0
1625575520000|2021-07-06 12:45:20|7229.45|7229.45|7231.22|7231.22|7231.22|7231.22|7229.45|7229.45|0
1625575570000|2021-07-06 12:46:10|7233|7233|7231.22|7231.22|7233|7233|7231.22|7231.22|0
1625575610000|2021-07-06 12:46:50|7229.45|7229.45|7230.74|7230.74|7230.74|7230.74|7229.45|7229.45|0
1625575690000|2021-07-06 12:48:10|7228.96|7228.96|7230.9|7230.9|7230.9|7230.9|7228.96|7228.96|0
1625575710000|2021-07-06 12:48:30|7231.55|7231.55|7232.2|7232.2|7232.2|7232.2|7231.55|7231.55|0
1625575770000|2021-07-06 12:49:30|7231.55|7231.55|7231.55|7231.55|7231.55|7231.55|7231.55|7231.55|0
1625575890000|2021-07-06 12:51:30|7230.9|7230.9|7230.9|7230.9|7230.9|7230.9|7230.9|7230.9|0
1625576060000|2021-07-06 12:54:20|7231.55|7231.55|7232.2|7232.2|7232.2|7232.2|7231.55|7231.55|0
1625576110000|2021-07-06 12:55:10|7233.98|7233.98|7233.98|7233.98|7233.98|7233.98|7233.98|7233.98|0
1625576150000|2021-07-06 12:55:50|7237.53|7237.53|7237.53|7237.53|7237.53|7237.53|7237.53|7237.53|0
1625576180000|2021-07-06 12:56:20|7238.18|7238.18|7239.48|7239.48|7239.48|7239.48|7238.18|7238.18|0
1625576320000|2021-07-06 12:58:40|7240.12|7240.12|7240.77|7240.77|7240.77|7240.77|7240.12|7240.12|0
1625576390000|2021-07-06 12:59:50|7241.42|7241.42|7241.42|7241.42|7241.42|7241.42|7241.42|7241.42|0
1625576600000|2021-07-06 13:03:20|7242.07|7242.07|7242.07|7242.07|7242.07|7242.07|7242.07|7242.07|0
1625576680000|2021-07-06 13:04:40|7242.71|7242.71|7241.42|7241.42|7242.71|7242.71|7240.77|7240.77|0
1625576720000|2021-07-06 13:05:20|7243.2|7243.2|7243.2|7243.2|7243.2|7243.2|7243.2|7243.2|0
1625576740000|2021-07-06 13:05:40|7242.55|7242.55|7241.9|7241.9|7242.55|7242.55|7241.9|7241.9|0
1625576880000|2021-07-06 13:08:00|7245.46|7245.46|7243.52|7243.52|7245.46|7245.46|7243.52|7243.52|0
1625576890000|2021-07-06 13:08:10|7241.74|7241.74|7241.74|7241.74|7241.74|7241.74|7241.74|7241.74|0
1625576900000|2021-07-06 13:08:20|7239.96|7239.96|7237.53|7237.53|7239.96|7239.96|7237.53|7237.53|0
1625576940000|2021-07-06 13:09:00|7238.18|7238.18|7238.18|7238.18|7238.18|7238.18|7238.18|7238.18|0
1625577080000|2021-07-06 13:11:20|7239.96|7239.96|7239.96|7239.96|7239.96|7239.96|7239.96|7239.96|0
1625577090000|2021-07-06 13:11:30|7240.61|7240.61|7241.26|7241.26|7241.26|7241.26|7240.61|7240.61|0
1625577180000|2021-07-06 13:13:00|7239.48|7239.48|7238.18|7238.18|7239.48|7239.48|7238.18|7238.18|0
1625577210000|2021-07-06 13:13:30|7236.89|7236.89|7233.33|7233.33|7236.89|7236.89|7233.33|7233.33|0
1625577240000|2021-07-06 13:14:00|7232.68|7232.68|7232.68|7232.68|7232.68|7232.68|7232.68|7232.68|0
1625577300000|2021-07-06 13:15:00|7236.24|7236.24|7236.24|7236.24|7236.24|7236.24|7236.24|7236.24|0
1625577310000|2021-07-06 13:15:10|7235.59|7235.59|7235.59|7235.59|7235.59|7235.59|7235.59|7235.59|0
1625577390000|2021-07-06 13:16:30|7237.37|7237.37|7237.37|7237.37|7237.37|7237.37|7237.37|7237.37|0
1625577450000|2021-07-06 13:17:30|7235.59|7235.59|7235.59|7235.59|7235.59|7235.59|7235.59|7235.59|0
1625577670000|2021-07-06 13:21:10|7233.81|7233.81|7233.81|7233.81|7233.81|7233.81|7233.81|7233.81|0
1625577680000|2021-07-06 13:21:20|7232.52|7232.52|7232.52|7232.52|7232.52|7232.52|7232.52|7232.52|0
1625577690000|2021-07-06 13:21:30|7231.87|7231.87|7231.87|7231.87|7231.87|7231.87|7231.87|7231.87|0
1625577730000|2021-07-06 13:22:10|7231.22|7231.22|7231.22|7231.22|7231.22|7231.22|7231.22|7231.22|0
1625577930000|2021-07-06 13:25:30|7233|7233|7234.78|7234.78|7234.78|7234.78|7233|7233|0
1625578170000|2021-07-06 13:29:30|7234.13|7234.13|7233.49|7233.49|7234.13|7234.13|7233.49|7233.49|0
1625578220000|2021-07-06 13:30:20|7235.27|7235.27|7237.21|7237.21|7238.99|7238.99|7235.27|7235.27|0
1625578230000|2021-07-06 13:30:30|7236.56|7236.56|7236.56|7236.56|7236.56|7236.56|7236.56|7236.56|0
1625578270000|2021-07-06 13:31:10|7238.34|7238.34|7238.34|7238.34|7238.34|7238.34|7238.34|7238.34|0
1625578300000|2021-07-06 13:31:40|7234.78|7234.78|7234.78|7234.78|7234.78|7234.78|7234.78|7234.78|0
1625578330000|2021-07-06 13:32:10|7231.22|7231.22|7229.45|7229.45|7231.22|7231.22|7229.45|7229.45|0
1625578380000|2021-07-06 13:33:00|7231.22|7231.22|7231.22|7231.22|7231.22|7231.22|7231.22|7231.22|0
1625578470000|2021-07-06 13:34:30|7233|7233|7233|7233|7233|7233|7233|7233|0
1625578540000|2021-07-06 13:35:40|7229.45|7229.45|7227.67|7227.67|7229.45|7229.45|7227.67|7227.67|0
1625578550000|2021-07-06 13:35:50|7225.72|7225.72|7225.72|7225.72|7225.72|7225.72|7225.72|7225.72|0
1625578620000|2021-07-06 13:37:00|7229.28|7229.28|7227.5|7227.5|7229.28|7229.28|7227.5|7227.5|0
1625578630000|2021-07-06 13:37:10|7223.95|7223.95|7223.95|7223.95|7223.95|7223.95|7223.95|7223.95|0
1625578680000|2021-07-06 13:38:00|7222.17|7222.17|7222.17|7222.17|7222.17|7222.17|7222.17|7222.17|0
1625578850000|2021-07-06 13:40:50|7222.81|7222.81|7222.81|7222.81|7222.81|7222.81|7222.81|7222.81|0
1625578860000|2021-07-06 13:41:00|7224.59|7224.59|7226.37|7226.37|7226.37|7226.37|7224.59|7224.59|0
1625578900000|2021-07-06 13:41:40|7228.15|7228.15|7228.15|7228.15|7228.15|7228.15|7228.15|7228.15|0
1625579280000|2021-07-06 13:48:00|7226.37|7226.37|7226.37|7226.37|7226.37|7226.37|7226.37|7226.37|0
1625579290000|2021-07-06 13:48:10|7224.59|7224.59|7224.59|7224.59|7224.59|7224.59|7224.59|7224.59|0
1625579350000|2021-07-06 13:49:10|7228.15|7228.15|7229.45|7229.45|7229.45|7229.45|7228.15|7228.15|0
1625579390000|2021-07-06 13:49:50|7230.09|7230.09|7230.09|7230.09|7230.09|7230.09|7230.09|7230.09|0
1625579410000|2021-07-06 13:50:10|7228.31|7228.31|7228.31|7228.31|7228.31|7228.31|7228.31|7228.31|0
1625579420000|2021-07-06 13:50:20|7226.54|7226.54|7226.54|7226.54|7226.54|7226.54|7226.54|7226.54|0
1625579480000|2021-07-06 13:51:20|7225.89|7225.89|7225.89|7225.89|7225.89|7225.89|7225.89|7225.89|0
1625579500000|2021-07-06 13:51:40|7224.11|7224.11|7224.11|7224.11|7224.11|7224.11|7224.11|7224.11|0
1625579520000|2021-07-06 13:52:00|7223.46|7223.46|7223.46|7223.46|7223.46|7223.46|7223.46|7223.46|0
1625579530000|2021-07-06 13:52:10|7222.81|7222.81|7222.81|7222.81|7222.81|7222.81|7222.81|7222.81|0
1625579640000|2021-07-06 13:54:00|7224.59|7224.59|7224.59|7224.59|7224.59|7224.59|7224.59|7224.59|0
1625579670000|2021-07-06 13:54:30|7223.95|7223.95|7220.39|7220.39|7223.95|7223.95|7220.39|7220.39|0
1625579810000|2021-07-06 13:56:50|7219.09|7219.09|7219.09|7219.09|7219.09|7219.09|7219.09|7219.09|0
1625579850000|2021-07-06 13:57:30|7218.45|7218.45|7213.11|7213.11|7218.45|7218.45|7213.11|7213.11|0
1625579990000|2021-07-06 13:59:50|7211.33|7211.33|7211.33|7211.33|7211.33|7211.33|7211.33|7211.33|0
1625580010000|2021-07-06 14:00:10|7213.11|7213.11|7213.11|7213.11|7213.11|7213.11|7213.11|7213.11|0
1625580080000|2021-07-06 14:01:20|7214.89|7214.89|7214.89|7214.89|7214.89|7214.89|7214.89|7214.89|0
1625580120000|2021-07-06 14:02:00|7216.67|7216.67|7216.67|7216.67|7216.67|7216.67|7216.67|7216.67|0
1625580130000|2021-07-06 14:02:10|7217.96|7217.96|7217.96|7217.96|7217.96|7217.96|7217.96|7217.96|0
1625580150000|2021-07-06 14:02:30|7218.61|7218.61|7218.61|7218.61|7218.61|7218.61|7218.61|7218.61|0
1625580180000|2021-07-06 14:03:00|7223.95|7223.95|7218.61|7218.61|7223.95|7223.95|7218.61|7218.61|0
1625580220000|2021-07-06 14:03:40|7217.96|7217.96|7217.96|7217.96|7217.96|7217.96|7217.96|7217.96|0
1625580300000|2021-07-06 14:05:00|7217.31|7217.31|7217.31|7217.31|7217.31|7217.31|7217.31|7217.31|0
1625580320000|2021-07-06 14:05:20|7219.09|7219.09|7219.09|7219.09|7219.09|7219.09|7219.09|7219.09|0
1625580330000|2021-07-06 14:05:30|7215.54|7215.54|7215.54|7215.54|7215.54|7215.54|7215.54|7215.54|0
1625580340000|2021-07-06 14:05:40|7213.76|7213.76|7213.76|7213.76|7213.76|7213.76|7213.76|7213.76|0
1625580440000|2021-07-06 14:07:20|7213.11|7213.11|7214.89|7214.89|7214.89|7214.89|7213.11|7213.11|0
1625580480000|2021-07-06 14:08:00|7213.11|7213.11|7213.11|7213.11|7213.11|7213.11|7213.11|7213.11|0
1625580520000|2021-07-06 14:08:40|7211.33|7211.33|7211.33|7211.33|7211.33|7211.33|7211.33|7211.33|0
1625580540000|2021-07-06 14:09:00|7209.55|7209.55|7209.55|7209.55|7209.55|7209.55|7209.55|7209.55|0
1625580560000|2021-07-06 14:09:20|7211.33|7211.33|7211.33|7211.33|7211.33|7211.33|7211.33|7211.33|0
1625580570000|2021-07-06 14:09:30|7211.98|7211.98|7213.76|7213.76|7213.76|7213.76|7211.98|7211.98|0
1625580600000|2021-07-06 14:10:00|7214.4|7214.4|7214.4|7214.4|7214.4|7214.4|7214.4|7214.4|0
1625580670000|2021-07-06 14:11:10|7216.18|7216.18|7216.18|7216.18|7216.18|7216.18|7216.18|7216.18|0
1625580680000|2021-07-06 14:11:20|7216.83|7216.83|7216.83|7216.83|7216.83|7216.83|7216.83|7216.83|0
1625580870000|2021-07-06 14:14:30|7216.18|7216.18|7216.18|7216.18|7216.18|7216.18|7216.18|7216.18|0
1625580880000|2021-07-06 14:14:40|7216.83|7216.83|7216.83|7216.83|7216.83|7216.83|7216.83|7216.83|0
1625580890000|2021-07-06 14:14:50|7217.48|7217.48|7217.48|7217.48|7217.48|7217.48|7217.48|7217.48|0
1625580910000|2021-07-06 14:15:10|7218.13|7218.13|7218.13|7218.13|7218.13|7218.13|7218.13|7218.13|0
1625580940000|2021-07-06 14:15:40|7218.77|7218.77|7218.77|7218.77|7218.77|7218.77|7218.77|7218.77|0
1625580970000|2021-07-06 14:16:10|7216.99|7216.99|7216.99|7216.99|7216.99|7216.99|7216.99|7216.99|0
1625580980000|2021-07-06 14:16:20|7215.22|7215.22|7215.22|7215.22|7215.22|7215.22|7215.22|7215.22|0
1625581040000|2021-07-06 14:17:20|7216.99|7216.99|7216.99|7216.99|7216.99|7216.99|7216.99|7216.99|0
1625581100000|2021-07-06 14:18:20|7215.22|7215.22|7216.99|7216.99|7216.99|7216.99|7215.22|7215.22|0
1625581120000|2021-07-06 14:18:40|7215.22|7215.22|7215.22|7215.22|7215.22|7215.22|7215.22|7215.22|0
1625581140000|2021-07-06 14:19:00|7216.99|7216.99|7216.99|7216.99|7216.99|7216.99|7216.99|7216.99|0
1625581220000|2021-07-06 14:20:20|7217.64|7217.64|7217.64|7217.64|7217.64|7217.64|7217.64|7217.64|0
1625581370000|2021-07-06 14:22:50|7218.29|7218.29|7218.29|7218.29|7218.29|7218.29|7218.29|7218.29|0
1625581420000|2021-07-06 14:23:40|7219.58|7219.58|7220.23|7220.23|7220.23|7220.23|7219.58|7219.58|0
1625581440000|2021-07-06 14:24:00|7216.67|7216.67|7217.32|7217.32|7217.97|7217.97|7216.67|7216.67|0
1625581450000|2021-07-06 14:24:10|7217.97|7217.97|7217.97|7217.97|7217.97|7217.97|7217.97|7217.97|0
1625581480000|2021-07-06 14:24:40|7216.67|7216.67|7216.67|7216.67|7216.67|7216.67|7216.67|7216.67|0
1625581520000|2021-07-06 14:25:20|7216.03|7216.03|7216.03|7216.03|7216.03|7216.03|7216.03|7216.03|0
1625581570000|2021-07-06 14:26:10|7216.67|7216.67|7216.67|7216.67|7216.67|7216.67|7216.67|7216.67|0
1625581610000|2021-07-06 14:26:50|7220.23|7220.23|7220.23|7220.23|7220.23|7220.23|7220.23|7220.23|0
1625581640000|2021-07-06 14:27:20|7222.01|7222.01|7223.31|7223.31|7223.31|7223.31|7222.01|7222.01|0
1625581660000|2021-07-06 14:27:40|7223.95|7223.95|7223.95|7223.95|7223.95|7223.95|7223.95|7223.95|0
1625581670000|2021-07-06 14:27:50|7223.31|7223.31|7223.31|7223.31|7223.31|7223.31|7223.31|7223.31|0
1625581680000|2021-07-06 14:28:00|7221.53|7221.53|7220.88|7220.88|7221.53|7221.53|7220.88|7220.88|0
1625581700000|2021-07-06 14:28:20|7221.53|7221.53|7221.53|7221.53|7221.53|7221.53|7221.53|7221.53|0
1625581720000|2021-07-06 14:28:40|7222.17|7222.17|7222.82|7222.82|7222.82|7222.82|7222.17|7222.17|0
1625581750000|2021-07-06 14:29:10|7222.17|7222.17|7222.17|7222.17|7222.17|7222.17|7222.17|7222.17|0
1625581770000|2021-07-06 14:29:30|7225.73|7225.73|7226.38|7226.38|7226.38|7226.38|7225.73|7225.73|0
1625581790000|2021-07-06 14:29:50|7227.03|7227.03|7227.03|7227.03|7227.03|7227.03|7227.03|7227.03|0
1625581800000|2021-07-06 14:30:00|7227.67|7227.67|7227.67|7227.67|7227.67|7227.67|7227.67|7227.67|0
1625581830000|2021-07-06 14:30:30|7228.32|7228.32|7228.32|7228.32|7228.32|7228.32|7228.32|7228.32|0
1625581860000|2021-07-06 14:31:00|7226.54|7226.54|7227.19|7227.19|7227.19|7227.19|7226.54|7226.54|0
1625581870000|2021-07-06 14:31:10|7226.54|7226.54|7228.32|7228.32|7228.32|7228.32|7226.54|7226.54|0
1625581880000|2021-07-06 14:31:20|7228.97|7228.97|7228.97|7228.97|7228.97|7228.97|7228.97|7228.97|0
1625581890000|2021-07-06 14:31:30|7229.62|7229.62|7229.62|7229.62|7229.62|7229.62|7229.62|7229.62|0
1625581970000|2021-07-06 14:32:50|7227.84|7227.84|7227.84|7227.84|7227.84|7227.84|7227.84|7227.84|0
1625581980000|2021-07-06 14:33:00|7226.06|7226.06|7220.56|7220.56|7226.06|7226.06|7220.56|7220.56|0
1625581990000|2021-07-06 14:33:10|7222.34|7222.34|7222.34|7222.34|7222.34|7222.34|7222.34|7222.34|0
1625582050000|2021-07-06 14:34:10|7221.69|7221.69|7221.69|7221.69|7221.69|7221.69|7221.69|7221.69|0
1625582060000|2021-07-06 14:34:20|7219.91|7219.91|7219.91|7219.91|7219.91|7219.91|7219.91|7219.91|0
1625582070000|2021-07-06 14:34:30|7225.25|7225.25|7225.25|7225.25|7225.25|7225.25|7225.25|7225.25|0
1625582090000|2021-07-06 14:34:50|7224.6|7224.6|7224.6|7224.6|7224.6|7224.6|7224.6|7224.6|0
1625582100000|2021-07-06 14:35:00|7222.82|7222.82|7222.82|7222.82|7222.82|7222.82|7222.82|7222.82|0
1625582150000|2021-07-06 14:35:50|7224.6|7224.6|7224.6|7224.6|7224.6|7224.6|7224.6|7224.6|0
1625582190000|2021-07-06 14:36:30|7222.82|7222.82|7221.04|7221.04|7222.82|7222.82|7221.04|7221.04|0
1625582260000|2021-07-06 14:37:40|7224.6|7224.6|7224.6|7224.6|7224.6|7224.6|7224.6|7224.6|0
1625582300000|2021-07-06 14:38:20|7226.38|7226.38|7226.38|7226.38|7226.38|7226.38|7226.38|7226.38|0
1625582340000|2021-07-06 14:39:00|7228.16|7228.16|7228.16|7228.16|7228.16|7228.16|7228.16|7228.16|0
1625582350000|2021-07-06 14:39:10|7229.94|7229.94|7229.94|7229.94|7229.94|7229.94|7229.94|7229.94|0
1625582370000|2021-07-06 14:39:30|7230.58|7230.58|7231.23|7231.23|7231.23|7231.23|7230.58|7230.58|0
1625582380000|2021-07-06 14:39:40|7231.88|7231.88|7231.88|7231.88|7231.88|7231.88|7231.88|7231.88|0
1625582400000|2021-07-06 14:40:00|7235.44|7235.44|7235.44|7235.44|7235.44|7235.44|7235.44|7235.44|0
1625582460000|2021-07-06 14:41:00|7231.88|7231.88|7231.88|7231.88|7231.88|7231.88|7231.88|7231.88|0
1625582520000|2021-07-06 14:42:00|7233.66|7233.66|7233.66|7233.66|7233.66|7233.66|7233.66|7233.66|0
1625582560000|2021-07-06 14:42:40|7234.3|7234.3|7234.3|7234.3|7234.3|7234.3|7234.3|7234.3|0
1625582570000|2021-07-06 14:42:50|7235.6|7235.6|7235.6|7235.6|7235.6|7235.6|7235.6|7235.6|0
1625582700000|2021-07-06 14:45:00|7234.95|7234.95|7234.95|7234.95|7234.95|7234.95|7234.95|7234.95|0
1625582740000|2021-07-06 14:45:40|7233.17|7233.17|7229.62|7229.62|7233.17|7233.17|7229.62|7229.62|0
1625582880000|2021-07-06 14:48:00|7231.39|7231.39|7231.39|7231.39|7231.39|7231.39|7231.39|7231.39|0
1625582910000|2021-07-06 14:48:30|7230.75|7230.75|7230.75|7230.75|7230.75|7230.75|7230.75|7230.75|0
1625582930000|2021-07-06 14:48:50|7230.1|7230.1|7224.76|7224.76|7230.1|7230.1|7224.76|7224.76|0
1625582950000|2021-07-06 14:49:10|7226.54|7226.54|7226.54|7226.54|7226.54|7226.54|7226.54|7226.54|0
1625582960000|2021-07-06 14:49:20|7228.32|7228.32|7228.32|7228.32|7228.32|7228.32|7228.32|7228.32|0
1625583010000|2021-07-06 14:50:10|7224.76|7224.76|7224.76|7224.76|7224.76|7224.76|7224.76|7224.76|0
1625583020000|2021-07-06 14:50:20|7226.54|7226.54|7227.19|7227.19|7227.19|7227.19|7226.54|7226.54|0
1625583060000|2021-07-06 14:51:00|7227.84|7227.84|7229.62|7229.62|7229.62|7229.62|7227.84|7227.84|0
1625583070000|2021-07-06 14:51:10|7230.26|7230.26|7230.26|7230.26|7230.26|7230.26|7230.26|7230.26|0
1625583100000|2021-07-06 14:51:40|7229.62|7229.62|7229.62|7229.62|7229.62|7229.62|7229.62|7229.62|0
1625583120000|2021-07-06 14:52:00|7231.39|7231.39|7231.39|7231.39|7231.39|7231.39|7231.39|7231.39|0
1625583150000|2021-07-06 14:52:30|7229.62|7229.62|7229.62|7229.62|7229.62|7229.62|7229.62|7229.62|0
1625583220000|2021-07-06 14:53:40|7227.84|7227.84|7227.84|7227.84|7227.84|7227.84|7227.84|7227.84|0
1625583230000|2021-07-06 14:53:50|7227.19|7227.19|7227.19|7227.19|7227.19|7227.19|7227.19|7227.19|0
1625583300000|2021-07-06 14:55:00|7228.97|7228.97|7228.97|7228.97|7228.97|7228.97|7228.97|7228.97|0
1625583460000|2021-07-06 14:57:40|7228.32|7228.32|7224.76|7224.76|7228.32|7228.32|7224.76|7224.76|0
1625583490000|2021-07-06 14:58:10|7222.82|7222.82|7222.82|7222.82|7222.82|7222.82|7222.82|7222.82|0
1625583540000|2021-07-06 14:59:00|7221.04|7221.04|7221.04|7221.04|7221.04|7221.04|7221.04|7221.04|0
1625583610000|2021-07-06 15:00:10|7217.48|7217.48|7217.48|7217.48|7217.48|7217.48|7217.48|7217.48|0
1625583640000|2021-07-06 15:00:40|7216.19|7216.19|7216.19|7216.19|7216.19|7216.19|7216.19|7216.19|0
1625583720000|2021-07-06 15:02:00|7217.97|7217.97|7217.97|7217.97|7217.97|7217.97|7217.97|7217.97|0
1625583740000|2021-07-06 15:02:20|7217.32|7217.32|7217.32|7217.32|7217.32|7217.32|7217.32|7217.32|0
1625583790000|2021-07-06 15:03:10|7217.97|7217.97|7217.32|7217.32|7217.97|7217.97|7217.32|7217.32|0
1625583800000|2021-07-06 15:03:20|7217.97|7217.97|7218.62|7218.62|7218.62|7218.62|7217.97|7217.97|0
1625583810000|2021-07-06 15:03:30|7219.26|7219.26|7219.26|7219.26|7219.26|7219.26|7219.26|7219.26|0
1625583820000|2021-07-06 15:03:40|7221.04|7221.04|7221.69|7221.69|7221.69|7221.69|7221.04|7221.04|0
1625583830000|2021-07-06 15:03:50|7222.34|7222.34|7222.34|7222.34|7222.34|7222.34|7222.34|7222.34|0
1625583860000|2021-07-06 15:04:20|7221.69|7221.69|7221.69|7221.69|7221.69|7221.69|7221.69|7221.69|0
1625583920000|2021-07-06 15:05:20|7223.47|7223.47|7223.47|7223.47|7223.47|7223.47|7223.47|7223.47|0
1625583930000|2021-07-06 15:05:30|7221.69|7221.69|7221.69|7221.69|7221.69|7221.69|7221.69|7221.69|0
1625584010000|2021-07-06 15:06:50|7225.25|7225.25|7227.03|7227.03|7227.03|7227.03|7225.25|7225.25|0
1625584020000|2021-07-06 15:07:00|7228.8|7228.8|7228.8|7228.8|7228.8|7228.8|7228.8|7228.8|0
1625584030000|2021-07-06 15:07:10|7229.45|7229.45|7229.45|7229.45|7229.45|7229.45|7229.45|7229.45|0
1625584040000|2021-07-06 15:07:20|7231.23|7231.23|7231.23|7231.23|7231.23|7231.23|7231.23|7231.23|0
1625584060000|2021-07-06 15:07:40|7229.45|7229.45|7229.45|7229.45|7229.45|7229.45|7229.45|7229.45|0
1625584190000|2021-07-06 15:09:50|7233.01|7233.01|7233.01|7233.01|7233.01|7233.01|7233.01|7233.01|0
1625584220000|2021-07-06 15:10:20|7232.36|7232.36|7230.58|7230.58|7232.36|7232.36|7230.58|7230.58|0
1625584240000|2021-07-06 15:10:40|7232.36|7232.36|7232.36|7232.36|7232.36|7232.36|7232.36|7232.36|0
1625584300000|2021-07-06 15:11:40|7234.14|7234.14|7234.14|7234.14|7234.14|7234.14|7234.14|7234.14|0
1625584370000|2021-07-06 15:12:50|7235.92|7235.92|7235.92|7235.92|7235.92|7235.92|7235.92|7235.92|0
1625584410000|2021-07-06 15:13:30|7237.7|7237.7|7237.7|7237.7|7237.7|7237.7|7237.7|7237.7|0
1625584440000|2021-07-06 15:14:00|7235.92|7235.92|7235.92|7235.92|7235.92|7235.92|7235.92|7235.92|0
1625584470000|2021-07-06 15:14:30|7239.48|7239.48|7239.48|7239.48|7239.48|7239.48|7239.48|7239.48|0
1625584500000|2021-07-06 15:15:00|7237.7|7237.7|7237.05|7237.05|7237.7|7237.7|7237.05|7237.05|0
1625584560000|2021-07-06 15:16:00|7235.27|7235.27|7233.49|7233.49|7235.27|7235.27|7233.49|7233.49|0
1625584580000|2021-07-06 15:16:20|7235.27|7235.27|7235.27|7235.27|7235.27|7235.27|7235.27|7235.27|0
1625584620000|2021-07-06 15:17:00|7237.05|7237.05|7234.62|7234.62|7237.05|7237.05|7234.62|7234.62|0
1625584670000|2021-07-06 15:17:50|7235.92|7235.92|7236.57|7236.57|7236.57|7236.57|7235.92|7235.92|0
1625584680000|2021-07-06 15:18:00|7234.79|7234.79|7234.79|7234.79|7234.79|7234.79|7234.79|7234.79|0
1625584700000|2021-07-06 15:18:20|7234.14|7234.14|7234.14|7234.14|7234.14|7234.14|7234.14|7234.14|0
1625584740000|2021-07-06 15:19:00|7230.58|7230.58|7229.94|7229.94|7230.58|7230.58|7229.94|7229.94|0
1625584770000|2021-07-06 15:19:30|7230.58|7230.58|7230.58|7230.58|7230.58|7230.58|7230.58|7230.58|0
1625584780000|2021-07-06 15:19:40|7231.23|7231.23|7231.23|7231.23|7231.23|7231.23|7231.23|7231.23|0
1625584790000|2021-07-06 15:19:50|7233.01|7233.01|7233.01|7233.01|7233.01|7233.01|7233.01|7233.01|0
1625584800000|2021-07-06 15:20:00|7233.66|7233.66|7233.66|7233.66|7233.66|7233.66|7233.66|7233.66|0
1625584810000|2021-07-06 15:20:10|7234.95|7234.95|7234.95|7234.95|7234.95|7234.95|7234.95|7234.95|0
1625584820000|2021-07-06 15:20:20|7236.73|7236.73|7238.51|7238.51|7238.51|7238.51|7236.73|7236.73|0
1625584830000|2021-07-06 15:20:30|7236.73|7236.73|7236.73|7236.73|7236.73|7236.73|7236.73|7236.73|0
1625584840000|2021-07-06 15:20:40|7236.08|7236.08|7236.08|7236.08|7236.08|7236.08|7236.08|7236.08|0
1625584940000|2021-07-06 15:22:20|7235.44|7235.44|7235.44|7235.44|7235.44|7235.44|7235.44|7235.44|0
1625584990000|2021-07-06 15:23:10|7231.88|7231.88|7233.66|7233.66|7233.66|7233.66|7231.88|7231.88|0
1625585030000|2021-07-06 15:23:50|7233.01|7233.01|7233.01|7233.01|7233.01|7233.01|7233.01|7233.01|0
1625585040000|2021-07-06 15:24:00|7233.66|7233.66|7233.66|7233.66|7233.66|7233.66|7233.66|7233.66|0
1625585050000|2021-07-06 15:24:10|7231.88|7231.88|7230.1|7230.1|7231.88|7231.88|7230.1|7230.1|0
1625585110000|2021-07-06 15:25:10|7231.88|7231.88|7234.3|7234.3|7234.3|7234.3|7231.88|7231.88|0
1625585120000|2021-07-06 15:25:20|7232.53|7232.53|7232.53|7232.53|7232.53|7232.53|7232.53|7232.53|0
1625585170000|2021-07-06 15:26:10|7231.88|7231.88|7231.88|7231.88|7231.88|7231.88|7231.88|7231.88|0
1625585190000|2021-07-06 15:26:30|7231.23|7231.23|7231.23|7231.23|7231.23|7231.23|7231.23|7231.23|0
1625585210000|2021-07-06 15:26:50|7229.45|7229.45|7229.45|7229.45|7229.45|7229.45|7227.67|7227.67|0
1625585250000|2021-07-06 15:27:30|7231.23|7231.23|7231.23|7231.23|7231.23|7231.23|7231.23|7231.23|0
1625585260000|2021-07-06 15:27:40|7231.88|7231.88|7231.88|7231.88|7231.88|7231.88|7231.88|7231.88|0
1625585300000|2021-07-06 15:28:20|7235.44|7235.44|7236.08|7236.08|7236.08|7236.08|7235.44|7235.44|0
1625585310000|2021-07-06 15:28:30|7234.3|7234.3|7234.3|7234.3|7234.3|7234.3|7234.3|7234.3|0
1625585340000|2021-07-06 15:29:00|7236.08|7236.08|7236.08|7236.08|7236.08|7236.08|7236.08|7236.08|0
1625585370000|2021-07-06 15:29:30|7236.73|7236.73|7236.73|7236.73|7238.51|7238.51|7236.73|7236.73|0
1625585380000|2021-07-06 15:29:40|7238.51|7238.51|7240.29|7240.29|7240.29|7240.29|7238.51|7238.51|0
1625585390000|2021-07-06 15:29:50|7239.64|7239.64|7240.29|7240.29|7240.29|7240.29|7239.64|7239.64|0
1625642120000|2021-07-07 07:15:20|7245.14|7245.14|7247.08|7247.08|7247.08|7247.08|7245.14|7245.14|0
1625642130000|2021-07-07 07:15:30|7245.79|7245.79|7245.14|7245.14|7245.79|7245.79|7245.14|7245.14|0
1625642160000|2021-07-07 07:16:00|7244.49|7244.49|7255.17|7255.17|7255.17|7255.17|7244.49|7244.49|0
1625642180000|2021-07-07 07:16:20|7251.61|7251.61|7248.05|7248.05|7251.61|7251.61|7248.05|7248.05|0
1625642220000|2021-07-07 07:17:00|7246.27|7246.27|7246.27|7246.27|7246.27|7246.27|7246.27|7246.27|0
1625642240000|2021-07-07 07:17:20|7247.57|7247.57|7247.57|7247.57|7247.57|7247.57|7247.57|7247.57|0
1625642250000|2021-07-07 07:17:30|7251.12|7251.12|7251.77|7251.77|7252.42|7252.42|7251.12|7251.12|0
1625642290000|2021-07-07 07:18:10|7251.12|7251.12|7251.12|7251.12|7251.12|7251.12|7251.12|7251.12|0
1625642340000|2021-07-07 07:19:00|7251.77|7251.77|7251.77|7251.77|7251.77|7251.77|7251.77|7251.77|0
1625642350000|2021-07-07 07:19:10|7253.55|7253.55|7253.55|7253.55|7253.55|7253.55|7253.55|7253.55|0
1625642390000|2021-07-07 07:19:50|7248.21|7248.21|7248.21|7248.21|7248.21|7248.21|7248.21|7248.21|0
1625642410000|2021-07-07 07:20:10|7251.77|7251.77|7251.77|7251.77|7251.77|7251.77|7251.77|7251.77|0
1625642460000|2021-07-07 07:21:00|7253.07|7253.07|7253.07|7253.07|7253.07|7253.07|7253.07|7253.07|0
1625642470000|2021-07-07 07:21:10|7253.71|7253.71|7253.71|7253.71|7253.71|7253.71|7253.71|7253.71|0
1625642540000|2021-07-07 07:22:20|7257.27|7257.27|7257.27|7257.27|7257.27|7257.27|7257.27|7257.27|0
1625642620000|2021-07-07 07:23:40|7255.49|7255.49|7255.49|7255.49|7255.49|7255.49|7255.49|7255.49|0
1625642640000|2021-07-07 07:24:00|7257.27|7257.27|7257.27|7257.27|7257.27|7257.27|7257.27|7257.27|0
1625642670000|2021-07-07 07:24:30|7255.98|7255.98|7255.33|7255.33|7255.98|7255.98|7255.33|7255.33|0
1625642680000|2021-07-07 07:24:40|7255.98|7255.98|7255.98|7255.98|7255.98|7255.98|7255.98|7255.98|0
1625642820000|2021-07-07 07:27:00|7259.53|7259.53|7259.53|7259.53|7259.53|7259.53|7259.53|7259.53|0
1625642900000|2021-07-07 07:28:20|7254.2|7254.2|7252.42|7252.42|7254.2|7254.2|7252.42|7252.42|0
1625642980000|2021-07-07 07:29:40|7254.2|7254.2|7254.2|7254.2|7254.2|7254.2|7254.2|7254.2|0
1625643120000|2021-07-07 07:32:00|7252.42|7252.42|7252.42|7252.42|7252.42|7252.42|7252.42|7252.42|0
1625643200000|2021-07-07 07:33:20|7247.08|7247.08|7248.86|7248.86|7248.86|7248.86|7247.08|7247.08|0
1625643210000|2021-07-07 07:33:30|7252.42|7252.42|7252.42|7252.42|7252.42|7252.42|7252.42|7252.42|0
1625643260000|2021-07-07 07:34:20|7254.2|7254.2|7254.2|7254.2|7254.2|7254.2|7254.2|7254.2|0
1625643300000|2021-07-07 07:35:00|7254.85|7254.85|7254.2|7254.2|7254.85|7254.85|7254.2|7254.2|0
1625643420000|2021-07-07 07:37:00|7254.85|7254.85|7256.62|7256.62|7256.62|7256.62|7254.85|7254.85|0
1625643550000|2021-07-07 07:39:10|7261.96|7261.96|7261.96|7261.96|7261.96|7261.96|7261.96|7261.96|0
1625643610000|2021-07-07 07:40:10|7262.61|7262.61|7262.61|7262.61|7262.61|7262.61|7262.61|7262.61|0
1625643660000|2021-07-07 07:41:00|7267.94|7267.94|7269.24|7269.24|7269.24|7269.24|7267.94|7267.94|0
1625643930000|2021-07-07 07:45:30|7267.46|7267.46|7267.46|7267.46|7267.46|7267.46|7267.46|7267.46|0
1625644030000|2021-07-07 07:47:10|7269.24|7269.24|7269.24|7269.24|7269.24|7269.24|7269.24|7269.24|0
1625644070000|2021-07-07 07:47:50|7267.46|7267.46|7267.46|7267.46|7267.46|7267.46|7267.46|7267.46|0
1625644120000|2021-07-07 07:48:40|7271.02|7271.02|7271.02|7271.02|7271.02|7271.02|7271.02|7271.02|0
1625644200000|2021-07-07 07:50:00|7272.31|7272.31|7272.31|7272.31|7272.31|7272.31|7272.31|7272.31|0
1625644330000|2021-07-07 07:52:10|7271.66|7271.66|7275.22|7275.22|7275.22|7275.22|7271.66|7271.66|0
1625644380000|2021-07-07 07:53:00|7275.87|7275.87|7269.89|7269.89|7275.87|7275.87|7269.89|7269.89|0
1625644390000|2021-07-07 07:53:10|7268.11|7268.11|7268.11|7268.11|7268.11|7268.11|7268.11|7268.11|0
1625644410000|2021-07-07 07:53:30|7266.33|7266.33|7266.33|7266.33|7266.33|7266.33|7266.33|7266.33|0
1625644470000|2021-07-07 07:54:30|7268.11|7268.11|7268.11|7268.11|7268.11|7268.11|7268.11|7268.11|0
1625644510000|2021-07-07 07:55:10|7266.33|7266.33|7264.55|7264.55|7266.33|7266.33|7264.55|7264.55|0
1625644520000|2021-07-07 07:55:20|7262.77|7262.77|7262.12|7262.12|7262.77|7262.77|7262.12|7262.12|0
1625644540000|2021-07-07 07:55:40|7262.77|7262.77|7262.77|7262.77|7262.77|7262.77|7262.77|7262.77|0
1625644590000|2021-07-07 07:56:30|7266.33|7266.33|7266.33|7266.33|7266.33|7266.33|7266.33|7266.33|0
1625644640000|2021-07-07 07:57:20|7268.11|7268.11|7268.11|7268.11|7269.89|7269.89|7268.11|7268.11|0
1625644660000|2021-07-07 07:57:40|7269.4|7269.4|7269.4|7269.4|7269.4|7269.4|7269.4|7269.4|0
1625644710000|2021-07-07 07:58:30|7271.18|7271.18|7271.18|7271.18|7271.18|7271.18|7271.18|7271.18|0
1625644730000|2021-07-07 07:58:50|7269.4|7269.4|7269.4|7269.4|7269.4|7269.4|7269.4|7269.4|0
1625644900000|2021-07-07 08:01:40|7272.96|7272.96|7274.74|7274.74|7274.74|7274.74|7272.96|7272.96|0
1625644930000|2021-07-07 08:02:10|7275.39|7275.39|7275.39|7275.39|7275.39|7275.39|7275.39|7275.39|0
1625644940000|2021-07-07 08:02:20|7278.94|7278.94|7278.94|7278.94|7278.94|7278.94|7278.94|7278.94|0
1625644960000|2021-07-07 08:02:40|7280.72|7280.72|7280.72|7280.72|7280.72|7280.72|7280.72|7280.72|0
1625644980000|2021-07-07 08:03:00|7278.94|7278.94|7278.94|7278.94|7278.94|7278.94|7278.94|7278.94|0
1625645120000|2021-07-07 08:05:20|7275.39|7275.39|7275.39|7275.39|7275.39|7275.39|7275.39|7275.39|0
1625645170000|2021-07-07 08:06:10|7277.98|7277.98|7277.98|7277.98|7277.98|7277.98|7277.98|7277.98|0
1625645230000|2021-07-07 08:07:10|7279.75|7279.75|7279.75|7279.75|7279.75|7279.75|7279.75|7279.75|0
1625645250000|2021-07-07 08:07:30|7281.53|7281.53|7285.09|7285.09|7285.09|7285.09|7281.53|7281.53|0
1625645300000|2021-07-07 08:08:20|7286.87|7286.87|7286.87|7286.87|7286.87|7286.87|7286.87|7286.87|0
1625645440000|2021-07-07 08:10:40|7285.09|7285.09|7283.31|7283.31|7285.09|7285.09|7283.31|7283.31|0
1625645470000|2021-07-07 08:11:10|7281.53|7281.53|7281.53|7281.53|7281.53|7281.53|7281.53|7281.53|0
1625645480000|2021-07-07 08:11:20|7283.31|7283.31|7283.31|7283.31|7283.31|7283.31|7283.31|7283.31|0
1625645530000|2021-07-07 08:12:10|7282.66|7282.66|7282.02|7282.02|7282.66|7282.66|7282.02|7282.02|0
1625645750000|2021-07-07 08:15:50|7281.37|7281.37|7280.72|7280.72|7281.37|7281.37|7280.72|7280.72|0
1625645760000|2021-07-07 08:16:00|7277.16|7277.16|7277.16|7277.16|7277.16|7277.16|7275.39|7275.39|0
1625645770000|2021-07-07 08:16:10|7278.94|7278.94|7278.94|7278.94|7278.94|7278.94|7278.94|7278.94|0
1625645790000|2021-07-07 08:16:30|7277.16|7277.16|7277.16|7277.16|7277.16|7277.16|7277.16|7277.16|0
1625645890000|2021-07-07 08:18:10|7273.61|7273.61|7273.61|7273.61|7273.61|7273.61|7273.61|7273.61|0
1625646110000|2021-07-07 08:21:50|7277.16|7277.16|7277.16|7277.16|7277.16|7277.16|7277.16|7277.16|0
1625646120000|2021-07-07 08:22:00|7277.81|7277.81|7277.81|7277.81|7277.81|7277.81|7277.81|7277.81|0
1625646260000|2021-07-07 08:24:20|7276.03|7276.03|7276.03|7276.03|7276.03|7276.03|7276.03|7276.03|0
1625646300000|2021-07-07 08:25:00|7275.39|7275.39|7275.39|7275.39|7275.39|7275.39|7275.39|7275.39|0
1625646320000|2021-07-07 08:25:20|7276.03|7276.03|7276.03|7276.03|7276.03|7276.03|7276.03|7276.03|0
1625646330000|2021-07-07 08:25:30|7276.68|7276.68|7276.68|7276.68|7276.68|7276.68|7276.68|7276.68|0
1625646410000|2021-07-07 08:26:50|7274.9|7274.9|7274.9|7274.9|7274.9|7274.9|7274.9|7274.9|0
1625646420000|2021-07-07 08:27:00|7276.68|7276.68|7276.68|7276.68|7276.68|7276.68|7276.68|7276.68|0
1625646500000|2021-07-07 08:28:20|7274.9|7274.9|7274.9|7274.9|7274.9|7274.9|7274.9|7274.9|0
1625646520000|2021-07-07 08:28:40|7273.12|7273.12|7273.12|7273.12|7273.12|7273.12|7273.12|7273.12|0
1625646540000|2021-07-07 08:29:00|7271.34|7271.34|7271.34|7271.34|7271.34|7271.34|7271.34|7271.34|0
1625646570000|2021-07-07 08:29:30|7271.99|7271.99|7271.99|7271.99|7271.99|7271.99|7271.99|7271.99|0
1625646600000|2021-07-07 08:30:00|7270.21|7270.21|7271.99|7271.99|7271.99|7271.99|7270.21|7270.21|0
1625646670000|2021-07-07 08:31:10|7268.43|7268.43|7268.43|7268.43|7268.43|7268.43|7268.43|7268.43|0
1625646680000|2021-07-07 08:31:20|7266.66|7266.66|7266.66|7266.66|7266.66|7266.66|7266.66|7266.66|0
1625646730000|2021-07-07 08:32:10|7264.88|7264.88|7264.88|7264.88|7264.88|7264.88|7264.88|7264.88|0
1625646750000|2021-07-07 08:32:30|7266.66|7266.66|7266.66|7266.66|7266.66|7266.66|7266.66|7266.66|0
1625646760000|2021-07-07 08:32:40|7268.43|7268.43|7268.43|7268.43|7268.43|7268.43|7268.43|7268.43|0
1625646830000|2021-07-07 08:33:50|7277.33|7277.33|7273.77|7273.77|7277.33|7277.33|7273.77|7273.77|0
1625646880000|2021-07-07 08:34:40|7273.12|7273.12|7273.12|7273.12|7273.12|7273.12|7273.12|7273.12|0
1625646950000|2021-07-07 08:35:50|7271.34|7271.34|7271.34|7271.34|7271.34|7271.34|7271.34|7271.34|0
1625647070000|2021-07-07 08:37:50|7274.9|7274.9|7273.12|7273.12|7274.9|7274.9|7273.12|7273.12|0
1625647080000|2021-07-07 08:38:00|7273.77|7273.77|7273.77|7273.77|7273.77|7273.77|7273.77|7273.77|0
1625647100000|2021-07-07 08:38:20|7275.55|7275.55|7275.55|7275.55|7275.55|7275.55|7275.55|7275.55|0
1625647250000|2021-07-07 08:40:50|7271.99|7271.99|7271.99|7271.99|7271.99|7271.99|7271.99|7271.99|0
1625647260000|2021-07-07 08:41:00|7270.21|7270.21|7270.21|7270.21|7270.21|7270.21|7270.21|7270.21|0
1625647290000|2021-07-07 08:41:30|7269.57|7269.57|7269.57|7269.57|7269.57|7269.57|7269.57|7269.57|0
1625647300000|2021-07-07 08:41:40|7270.21|7270.21|7270.21|7270.21|7270.21|7270.21|7270.21|7270.21|0
1625647340000|2021-07-07 08:42:20|7268.43|7268.43|7268.43|7268.43|7268.43|7268.43|7268.43|7268.43|0
1625647370000|2021-07-07 08:42:50|7270.21|7270.21|7270.21|7270.21|7270.21|7270.21|7270.21|7270.21|0
1625647480000|2021-07-07 08:44:40|7268.43|7268.43|7270.21|7270.21|7270.21|7270.21|7268.43|7268.43|0
1625647490000|2021-07-07 08:44:50|7270.86|7270.86|7271.51|7271.51|7271.51|7271.51|7270.86|7270.86|0
1625647500000|2021-07-07 08:45:00|7273.29|7273.29|7275.07|7275.07|7275.07|7275.07|7273.29|7273.29|0
1625647530000|2021-07-07 08:45:30|7275.71|7275.71|7275.71|7275.71|7275.71|7275.71|7275.71|7275.71|0
1625647910000|2021-07-07 08:51:50|7275.07|7275.07|7275.07|7275.07|7275.07|7275.07|7275.07|7275.07|0
1625647980000|2021-07-07 08:53:00|7273.29|7273.29|7271.51|7271.51|7273.29|7273.29|7271.51|7271.51|0
1625648000000|2021-07-07 08:53:20|7273.29|7273.29|7273.29|7273.29|7273.29|7273.29|7273.29|7273.29|0
1625648250000|2021-07-07 08:57:30|7275.07|7275.07|7273.29|7273.29|7275.07|7275.07|7273.29|7273.29|0
1625648280000|2021-07-07 08:58:00|7271.51|7271.51|7271.51|7271.51|7271.51|7271.51|7271.51|7271.51|0
1625648310000|2021-07-07 08:58:30|7270.86|7270.86|7270.86|7270.86|7270.86|7270.86|7270.86|7270.86|0
1625648400000|2021-07-07 09:00:00|7272.16|7272.16|7271.51|7271.51|7272.16|7272.16|7271.51|7271.51|0
1625648520000|2021-07-07 09:02:00|7270.86|7270.86|7270.86|7270.86|7270.86|7270.86|7270.86|7270.86|0
1625648640000|2021-07-07 09:04:00|7276.2|7276.2|7272.64|7272.64|7276.2|7276.2|7272.64|7272.64|0
1625648690000|2021-07-07 09:04:50|7273.29|7273.29|7273.29|7273.29|7273.29|7273.29|7273.29|7273.29|0
1625648900000|2021-07-07 09:08:20|7275.07|7275.07|7275.07|7275.07|7275.07|7275.07|7275.07|7275.07|0
1625648950000|2021-07-07 09:09:10|7274.42|7274.42|7274.42|7274.42|7274.42|7274.42|7274.42|7274.42|0
1625648980000|2021-07-07 09:09:40|7272.64|7272.64|7272.64|7272.64|7272.64|7272.64|7272.64|7272.64|0
1625649230000|2021-07-07 09:13:50|7274.42|7274.42|7274.42|7274.42|7274.42|7274.42|7274.42|7274.42|0
1625649420000|2021-07-07 09:17:00|7273.77|7273.77|7273.77|7273.77|7273.77|7273.77|7273.77|7273.77|0
1625649450000|2021-07-07 09:17:30|7273.12|7273.12|7273.12|7273.12|7273.12|7273.12|7273.12|7273.12|0
1625649520000|2021-07-07 09:18:40|7271.34|7271.34|7269.57|7269.57|7271.34|7271.34|7269.57|7269.57|0
1625649600000|2021-07-07 09:20:00|7273.12|7273.12|7273.77|7273.77|7273.77|7273.77|7273.12|7273.12|0
1625649630000|2021-07-07 09:20:30|7275.55|7275.55|7275.55|7275.55|7275.55|7275.55|7275.55|7275.55|0
1625649740000|2021-07-07 09:22:20|7273.77|7273.77|7273.77|7273.77|7273.77|7273.77|7273.77|7273.77|0
1625649780000|2021-07-07 09:23:00|7274.42|7274.42|7274.42|7274.42|7274.42|7274.42|7274.42|7274.42|0
1625649930000|2021-07-07 09:25:30|7275.07|7275.07|7275.71|7275.71|7275.71|7275.71|7275.07|7275.07|0
1625649950000|2021-07-07 09:25:50|7276.36|7276.36|7276.36|7276.36|7276.36|7276.36|7276.36|7276.36|0
1625649980000|2021-07-07 09:26:20|7277.01|7277.01|7277.01|7277.01|7277.01|7277.01|7277.01|7277.01|0
1625650420000|2021-07-07 09:33:40|7275.23|7275.23|7273.45|7273.45|7275.23|7275.23|7273.45|7273.45|0
1625650500000|2021-07-07 09:35:00|7275.23|7275.23|7276.52|7276.52|7276.52|7276.52|7275.23|7275.23|0
1625650510000|2021-07-07 09:35:10|7278.3|7278.3|7278.3|7278.3|7278.3|7278.3|7278.3|7278.3|0
1625650520000|2021-07-07 09:35:20|7277.65|7277.65|7277.65|7277.65|7277.65|7277.65|7277.65|7277.65|0
1625650720000|2021-07-07 09:38:40|7275.88|7275.88|7275.88|7275.88|7275.88|7275.88|7275.88|7275.88|0
1625650770000|2021-07-07 09:39:30|7275.23|7275.23|7274.58|7274.58|7275.23|7275.23|7274.58|7274.58|0
1625651090000|2021-07-07 09:44:50|7276.52|7276.52|7277.17|7277.17|7277.17|7277.17|7276.52|7276.52|0
1625651150000|2021-07-07 09:45:50|7278.95|7278.95|7278.95|7278.95|7278.95|7278.95|7278.95|7278.95|0
1625651230000|2021-07-07 09:47:10|7280.24|7280.24|7280.24|7280.24|7280.24|7280.24|7280.24|7280.24|0
1625651310000|2021-07-07 09:48:30|7278.47|7278.47|7278.47|7278.47|7278.47|7278.47|7278.47|7278.47|0
1625651330000|2021-07-07 09:48:50|7276.69|7276.69|7278.47|7278.47|7278.47|7278.47|7276.69|7276.69|0
1625651410000|2021-07-07 09:50:10|7279.11|7279.11|7279.11|7279.11|7279.11|7279.11|7279.11|7279.11|0
1625651430000|2021-07-07 09:50:30|7278.47|7278.47|7278.47|7278.47|7278.47|7278.47|7278.47|7278.47|0
1625651450000|2021-07-07 09:50:50|7279.11|7279.11|7279.11|7279.11|7279.11|7279.11|7279.11|7279.11|0
1625651460000|2021-07-07 09:51:00|7280.89|7280.89|7280.89|7280.89|7280.89|7280.89|7280.89|7280.89|0
1625651570000|2021-07-07 09:52:50|7277.33|7277.33|7275.56|7275.56|7277.33|7277.33|7275.56|7275.56|0
1625651590000|2021-07-07 09:53:10|7273.78|7273.78|7271.35|7271.35|7273.78|7273.78|7271.35|7271.35|0
1625651610000|2021-07-07 09:53:30|7272|7272|7272|7272|7272|7272|7272|7272|0
1625651640000|2021-07-07 09:54:00|7273.78|7273.78|7273.78|7273.78|7273.78|7273.78|7273.78|7273.78|0
1625651660000|2021-07-07 09:54:20|7275.56|7275.56|7275.56|7275.56|7275.56|7275.56|7275.56|7275.56|0
1625651720000|2021-07-07 09:55:20|7279.11|7279.11|7277.33|7277.33|7279.11|7279.11|7277.33|7277.33|0
1625651820000|2021-07-07 09:57:00|7276.69|7276.69|7276.69|7276.69|7276.69|7276.69|7276.69|7276.69|0
1625651910000|2021-07-07 09:58:30|7274.91|7274.91|7274.91|7274.91|7274.91|7274.91|7274.91|7274.91|0
1625651960000|2021-07-07 09:59:20|7274.26|7274.26|7274.26|7274.26|7274.26|7274.26|7274.26|7274.26|0
1625652000000|2021-07-07 10:00:00|7273.61|7273.61|7273.61|7273.61|7273.61|7273.61|7273.61|7273.61|0
1625652070000|2021-07-07 10:01:10|7272.97|7272.97|7272.97|7272.97|7272.97|7272.97|7272.97|7272.97|0
1625652080000|2021-07-07 10:01:20|7272.32|7272.32|7272.32|7272.32|7272.32|7272.32|7272.32|7272.32|0
1625652150000|2021-07-07 10:02:30|7273.61|7273.61|7273.61|7273.61|7273.61|7273.61|7273.61|7273.61|0
1625652170000|2021-07-07 10:02:50|7274.91|7274.91|7274.91|7274.91|7274.91|7274.91|7274.91|7274.91|0
1625652180000|2021-07-07 10:03:00|7276.69|7276.69|7274.91|7274.91|7276.69|7276.69|7274.91|7274.91|0
1625652400000|2021-07-07 10:06:40|7278.47|7278.47|7278.47|7278.47|7278.47|7278.47|7278.47|7278.47|0
1625652410000|2021-07-07 10:06:50|7279.11|7279.11|7279.11|7279.11|7279.11|7279.11|7279.11|7279.11|0
1625652470000|2021-07-07 10:07:50|7280.41|7280.41|7280.41|7280.41|7280.41|7280.41|7280.41|7280.41|0
1625652520000|2021-07-07 10:08:40|7283.97|7283.97|7283.97|7283.97|7283.97|7283.97|7283.97|7283.97|0
1625652640000|2021-07-07 10:10:40|7285.26|7285.26|7285.91|7285.91|7285.91|7285.91|7285.26|7285.26|0
1625652650000|2021-07-07 10:10:50|7284.13|7284.13|7285.91|7285.91|7285.91|7285.91|7284.13|7284.13|0
1625652720000|2021-07-07 10:12:00|7282.35|7282.35|7282.35|7282.35|7282.35|7282.35|7282.35|7282.35|0
1625652740000|2021-07-07 10:12:20|7284.13|7284.13|7284.13|7284.13|7284.13|7284.13|7284.13|7284.13|0
1625652880000|2021-07-07 10:14:40|7283.48|7283.48|7283.48|7283.48|7283.48|7283.48|7283.48|7283.48|0
1625652960000|2021-07-07 10:16:00|7281.7|7281.7|7281.7|7281.7|7281.7|7281.7|7281.7|7281.7|0
1625653050000|2021-07-07 10:17:30|7279.92|7279.92|7279.92|7279.92|7279.92|7279.92|7279.92|7279.92|0
1625653070000|2021-07-07 10:17:50|7279.28|7279.28|7279.28|7279.28|7279.28|7279.28|7279.28|7279.28|0
1625653090000|2021-07-07 10:18:10|7279.92|7279.92|7281.7|7281.7|7281.7|7281.7|7279.92|7279.92|0
1625653100000|2021-07-07 10:18:20|7282.35|7282.35|7282.35|7282.35|7282.35|7282.35|7282.35|7282.35|0
1625653200000|2021-07-07 10:20:00|7284.13|7284.13|7284.13|7284.13|7284.13|7284.13|7284.13|7284.13|0
1625653280000|2021-07-07 10:21:20|7285.91|7285.91|7280.57|7280.57|7285.91|7285.91|7280.57|7280.57|0
1625653300000|2021-07-07 10:21:40|7279.28|7279.28|7279.28|7279.28|7279.28|7279.28|7279.28|7279.28|0
1625653310000|2021-07-07 10:21:50|7281.06|7281.06|7281.06|7281.06|7281.06|7281.06|7281.06|7281.06|0
1625653320000|2021-07-07 10:22:00|7282.83|7282.83|7282.83|7282.83|7282.83|7282.83|7282.83|7282.83|0
1625653370000|2021-07-07 10:22:50|7281.06|7281.06|7281.06|7281.06|7281.06|7281.06|7281.06|7281.06|0
1625653420000|2021-07-07 10:23:40|7280.41|7280.41|7280.41|7280.41|7280.41|7280.41|7280.41|7280.41|0
1625653450000|2021-07-07 10:24:10|7282.19|7282.19|7282.19|7282.19|7282.19|7282.19|7282.19|7282.19|0
1625653460000|2021-07-07 10:24:20|7281.54|7281.54|7281.54|7281.54|7281.54|7281.54|7281.54|7281.54|0
1625653490000|2021-07-07 10:24:50|7279.76|7279.76|7279.76|7279.76|7279.76|7279.76|7279.76|7279.76|0
1625653500000|2021-07-07 10:25:00|7277.98|7277.98|7277.98|7277.98|7277.98|7277.98|7277.98|7277.98|0
1625653550000|2021-07-07 10:25:50|7276.2|7276.2|7270.87|7270.87|7276.2|7276.2|7270.87|7270.87|0
1625653620000|2021-07-07 10:27:00|7276.2|7276.2|7276.2|7276.2|7276.2|7276.2|7276.2|7276.2|0
1625653810000|2021-07-07 10:30:10|7274.26|7274.26|7274.26|7274.26|7274.26|7274.26|7274.26|7274.26|0
1625653930000|2021-07-07 10:32:10|7268.92|7268.92|7265.37|7265.37|7268.92|7268.92|7265.37|7265.37|0
1625654000000|2021-07-07 10:33:20|7264.72|7264.72|7264.72|7264.72|7264.72|7264.72|7264.72|7264.72|0
1625654030000|2021-07-07 10:33:50|7262.94|7262.94|7262.94|7262.94|7262.94|7262.94|7262.94|7262.94|0
1625654100000|2021-07-07 10:35:00|7264.72|7264.72|7265.37|7265.37|7265.37|7265.37|7264.72|7264.72|0
1625654120000|2021-07-07 10:35:20|7263.59|7263.59|7261.81|7261.81|7263.59|7263.59|7261.81|7261.81|0
1625654330000|2021-07-07 10:38:50|7265.37|7265.37|7261.81|7261.81|7265.37|7265.37|7261.81|7261.81|0
1625654410000|2021-07-07 10:40:10|7260.03|7260.03|7260.03|7260.03|7260.03|7260.03|7260.03|7260.03|0
1625654420000|2021-07-07 10:40:20|7261.81|7261.81|7260.03|7260.03|7261.81|7261.81|7260.03|7260.03|0
1625654460000|2021-07-07 10:41:00|7261.81|7261.81|7261.81|7261.81|7261.81|7261.81|7261.81|7261.81|0
1625654510000|2021-07-07 10:41:50|7263.59|7263.59|7267.79|7267.79|7267.79|7267.79|7263.59|7263.59|0
1625654570000|2021-07-07 10:42:50|7266.01|7266.01|7264.24|7264.24|7266.01|7266.01|7264.24|7264.24|0
1625654650000|2021-07-07 10:44:10|7264.88|7264.88|7264.88|7264.88|7264.88|7264.88|7264.88|7264.88|0
1625654750000|2021-07-07 10:45:50|7265.53|7265.53|7265.53|7265.53|7265.53|7265.53|7265.53|7265.53|0
1625654940000|2021-07-07 10:49:00|7263.75|7263.75|7262.46|7262.46|7263.75|7263.75|7262.46|7262.46|0
1625654960000|2021-07-07 10:49:20|7263.1|7263.1|7263.1|7263.1|7263.1|7263.1|7263.1|7263.1|0
1625654990000|2021-07-07 10:49:50|7262.46|7262.46|7262.46|7262.46|7262.46|7262.46|7262.46|7262.46|0
1625655010000|2021-07-07 10:50:10|7264.24|7264.24|7264.24|7264.24|7264.24|7264.24|7264.24|7264.24|0
1625655050000|2021-07-07 10:50:50|7264.88|7264.88|7264.88|7264.88|7264.88|7264.88|7264.88|7264.88|0
1625655140000|2021-07-07 10:52:20|7263.1|7263.1|7263.1|7263.1|7263.1|7263.1|7263.1|7263.1|0
1625655250000|2021-07-07 10:54:10|7263.75|7263.75|7263.75|7263.75|7263.75|7263.75|7263.75|7263.75|0
1625655320000|2021-07-07 10:55:20|7265.53|7265.53|7267.31|7267.31|7267.31|7267.31|7265.53|7265.53|0
1625655350000|2021-07-07 10:55:50|7269.09|7269.09|7270.87|7270.87|7270.87|7270.87|7269.09|7269.09|0
1625655730000|2021-07-07 11:02:10|7269.09|7269.09|7269.09|7269.09|7269.09|7269.09|7269.09|7269.09|0
1625655810000|2021-07-07 11:03:30|7267.31|7267.31|7265.53|7265.53|7267.31|7267.31|7265.53|7265.53|0
1625655850000|2021-07-07 11:04:10|7266.18|7266.18|7266.18|7266.18|7266.18|7266.18|7266.18|7266.18|0
1625655860000|2021-07-07 11:04:20|7264.4|7264.4|7264.4|7264.4|7264.4|7264.4|7264.4|7264.4|0
1625655910000|2021-07-07 11:05:10|7262.62|7262.62|7260.84|7260.84|7262.62|7262.62|7260.84|7260.84|0
1625655960000|2021-07-07 11:06:00|7264.4|7264.4|7266.83|7266.83|7266.83|7266.83|7264.4|7264.4|0
1625656050000|2021-07-07 11:07:30|7263.27|7263.27|7263.27|7263.27|7263.27|7263.27|7263.27|7263.27|0
1625656150000|2021-07-07 11:09:10|7261.49|7261.49|7261.49|7261.49|7261.49|7261.49|7261.49|7261.49|0
1625656270000|2021-07-07 11:11:10|7259.71|7259.71|7259.71|7259.71|7259.71|7259.71|7259.71|7259.71|0
1625656330000|2021-07-07 11:12:10|7261.49|7261.49|7261.49|7261.49|7261.49|7261.49|7261.49|7261.49|0
1625656360000|2021-07-07 11:12:40|7260.84|7260.84|7261.49|7261.49|7261.49|7261.49|7260.84|7260.84|0
1625656500000|2021-07-07 11:15:00|7260.19|7260.19|7260.19|7260.19|7260.19|7260.19|7260.19|7260.19|0
1625656510000|2021-07-07 11:15:10|7258.42|7258.42|7258.42|7258.42|7258.42|7258.42|7258.42|7258.42|0
1625656520000|2021-07-07 11:15:20|7256.64|7256.64|7256.64|7256.64|7256.64|7256.64|7256.64|7256.64|0
1625656740000|2021-07-07 11:19:00|7254.86|7254.86|7254.86|7254.86|7254.86|7254.86|7254.86|7254.86|0
1625656800000|2021-07-07 11:20:00|7254.21|7254.21|7254.21|7254.21|7254.21|7254.21|7254.21|7254.21|0
1625656840000|2021-07-07 11:20:40|7254.86|7254.86|7254.86|7254.86|7254.86|7254.86|7254.86|7254.86|0
1625656850000|2021-07-07 11:20:50|7253.08|7253.08|7254.86|7254.86|7256.64|7256.64|7251.3|7251.3|0
1625656890000|2021-07-07 11:21:30|7256.15|7256.15|7256.8|7256.8|7256.8|7256.8|7256.15|7256.15|0
1625656900000|2021-07-07 11:21:40|7258.58|7258.58|7259.23|7259.23|7259.23|7259.23|7258.58|7258.58|0
1625656910000|2021-07-07 11:21:50|7258.58|7258.58|7258.58|7258.58|7258.58|7258.58|7258.58|7258.58|0
1625657150000|2021-07-07 11:25:50|7259.87|7259.87|7259.87|7259.87|7259.87|7259.87|7259.87|7259.87|0
1625657190000|2021-07-07 11:26:30|7261.65|7261.65|7261.65|7261.65|7261.65|7261.65|7261.65|7261.65|0
1625657380000|2021-07-07 11:29:40|7260.36|7260.36|7260.36|7260.36|7260.36|7260.36|7260.36|7260.36|0
1625657490000|2021-07-07 11:31:30|7258.58|7258.58|7256.8|7256.8|7258.58|7258.58|7256.8|7256.8|0
1625657520000|2021-07-07 11:32:00|7255.02|7255.02|7253.24|7253.24|7255.02|7255.02|7253.24|7253.24|0
1625657540000|2021-07-07 11:32:20|7255.02|7255.02|7255.02|7255.02|7255.02|7255.02|7255.02|7255.02|0
1625657570000|2021-07-07 11:32:50|7254.37|7254.37|7254.37|7254.37|7254.37|7254.37|7254.37|7254.37|0
1625657580000|2021-07-07 11:33:00|7255.02|7255.02|7255.02|7255.02|7255.02|7255.02|7255.02|7255.02|0
1625657610000|2021-07-07 11:33:30|7256.8|7256.8|7256.8|7256.8|7256.8|7256.8|7256.8|7256.8|0
1625657840000|2021-07-07 11:37:20|7258.1|7258.1|7258.1|7258.1|7258.1|7258.1|7258.1|7258.1|0
1625657870000|2021-07-07 11:37:50|7258.74|7258.74|7258.74|7258.74|7258.74|7258.74|7258.74|7258.74|0
1625657880000|2021-07-07 11:38:00|7258.1|7258.1|7258.1|7258.1|7258.1|7258.1|7258.1|7258.1|0
1625658040000|2021-07-07 11:40:40|7259.87|7259.87|7259.87|7259.87|7259.87|7259.87|7259.87|7259.87|0
1625658260000|2021-07-07 11:44:20|7260.52|7260.52|7260.52|7260.52|7260.52|7260.52|7260.52|7260.52|0
1625658320000|2021-07-07 11:45:20|7258.74|7258.74|7258.74|7258.74|7258.74|7258.74|7258.74|7258.74|0
1625658440000|2021-07-07 11:47:20|7260.52|7260.52|7260.52|7260.52|7260.52|7260.52|7260.52|7260.52|0
1625658520000|2021-07-07 11:48:40|7258.74|7258.74|7255.19|7255.19|7258.74|7258.74|7255.19|7255.19|0
1625658620000|2021-07-07 11:50:20|7253.41|7253.41|7253.41|7253.41|7253.41|7253.41|7253.41|7253.41|0
1625658630000|2021-07-07 11:50:30|7251.63|7251.63|7251.63|7251.63|7251.63|7251.63|7251.63|7251.63|0
1625658660000|2021-07-07 11:51:00|7249.69|7249.69|7249.69|7249.69|7249.69|7249.69|7249.69|7249.69|0
1625658670000|2021-07-07 11:51:10|7249.04|7249.04|7249.04|7249.04|7249.04|7249.04|7249.04|7249.04|0
1625658720000|2021-07-07 11:52:00|7250.82|7250.82|7250.82|7250.82|7250.82|7250.82|7250.82|7250.82|0
1625658950000|2021-07-07 11:55:50|7251.46|7251.46|7251.46|7251.46|7251.46|7251.46|7251.46|7251.46|0
1625658960000|2021-07-07 11:56:00|7253.24|7253.24|7256.8|7256.8|7256.8|7256.8|7253.24|7253.24|0
1625659060000|2021-07-07 11:57:40|7256.15|7256.15|7256.15|7256.15|7256.15|7256.15|7256.15|7256.15|0
1625659080000|2021-07-07 11:58:00|7252.6|7252.6|7252.6|7252.6|7252.6|7252.6|7252.6|7252.6|0
1625659210000|2021-07-07 12:00:10|7250.82|7250.82|7250.82|7250.82|7250.82|7250.82|7250.82|7250.82|0
1625659270000|2021-07-07 12:01:10|7249.04|7249.04|7250.82|7250.82|7250.82|7250.82|7249.04|7249.04|0
1625659560000|2021-07-07 12:06:00|7249.04|7249.04|7249.04|7249.04|7249.04|7249.04|7249.04|7249.04|0
1625659580000|2021-07-07 12:06:20|7250.82|7250.82|7250.82|7250.82|7250.82|7250.82|7250.82|7250.82|0
1625659670000|2021-07-07 12:07:50|7249.04|7249.04|7249.04|7249.04|7249.04|7249.04|7249.04|7249.04|0
1625659730000|2021-07-07 12:08:50|7247.26|7247.26|7247.91|7247.91|7247.91|7247.91|7247.26|7247.26|0
1625659810000|2021-07-07 12:10:10|7247.26|7247.26|7247.26|7247.26|7247.26|7247.26|7247.26|7247.26|0
1625660060000|2021-07-07 12:14:20|7245.48|7245.48|7241.92|7241.92|7245.48|7245.48|7241.92|7241.92|0
1625660180000|2021-07-07 12:16:20|7242.57|7242.57|7242.57|7242.57|7242.57|7242.57|7242.57|7242.57|0
1625660320000|2021-07-07 12:18:40|7241.92|7241.92|7241.92|7241.92|7241.92|7241.92|7241.92|7241.92|0
1625660370000|2021-07-07 12:19:30|7242.57|7242.57|7243.22|7243.22|7243.22|7243.22|7242.57|7242.57|0
1625660380000|2021-07-07 12:19:40|7241.44|7241.44|7239.01|7239.01|7241.44|7241.44|7239.01|7239.01|0
1625660390000|2021-07-07 12:19:50|7239.66|7239.66|7239.66|7239.66|7239.66|7239.66|7239.66|7239.66|0
1625660410000|2021-07-07 12:20:10|7240.31|7240.31|7240.31|7240.31|7240.31|7240.31|7240.31|7240.31|0
1625660440000|2021-07-07 12:20:40|7239.66|7239.66|7241.44|7241.44|7241.44|7241.44|7239.66|7239.66|0
1625660450000|2021-07-07 12:20:50|7242.09|7242.09|7242.09|7242.09|7242.09|7242.09|7242.09|7242.09|0
1625660460000|2021-07-07 12:21:00|7242.73|7242.73|7243.38|7243.38|7243.38|7243.38|7242.73|7242.73|0
1625660470000|2021-07-07 12:21:10|7245.16|7245.16|7245.16|7245.16|7245.16|7245.16|7245.16|7245.16|0
1625660490000|2021-07-07 12:21:30|7244.51|7244.51|7244.51|7244.51|7244.51|7244.51|7244.51|7244.51|0
1625660750000|2021-07-07 12:25:50|7243.87|7243.87|7243.87|7243.87|7243.87|7243.87|7243.87|7243.87|0
1625660770000|2021-07-07 12:26:10|7245.16|7245.16|7244.51|7244.51|7245.16|7245.16|7244.51|7244.51|0
1625660780000|2021-07-07 12:26:20|7245.16|7245.16|7241.12|7241.12|7245.16|7245.16|7239.82|7239.82|0
1625660790000|2021-07-07 12:26:30|7240.47|7240.47|7240.47|7240.47|7240.47|7240.47|7240.47|7240.47|0
1625660830000|2021-07-07 12:27:10|7239.82|7239.82|7239.82|7239.82|7239.82|7239.82|7239.82|7239.82|0
1625660850000|2021-07-07 12:27:30|7239.18|7239.18|7239.18|7239.18|7239.18|7239.18|7239.18|7239.18|0
1625660930000|2021-07-07 12:28:50|7240.96|7240.96|7240.96|7240.96|7240.96|7240.96|7240.96|7240.96|0
1625661100000|2021-07-07 12:31:40|7241.6|7241.6|7242.25|7242.25|7242.25|7242.25|7241.6|7241.6|0
1625661260000|2021-07-07 12:34:20|7242.9|7242.9|7242.9|7242.9|7242.9|7242.9|7242.9|7242.9|0
1625661290000|2021-07-07 12:34:50|7243.55|7243.55|7243.55|7243.55|7243.55|7243.55|7243.55|7243.55|0
1625661330000|2021-07-07 12:35:30|7245.32|7245.32|7247.1|7247.1|7247.1|7247.1|7245.32|7245.32|0
1625661410000|2021-07-07 12:36:50|7247.75|7247.75|7247.75|7247.75|7247.75|7247.75|7247.75|7247.75|0
1625661810000|2021-07-07 12:43:30|7249.53|7249.53|7249.53|7249.53|7249.53|7249.53|7249.53|7249.53|0
1625661830000|2021-07-07 12:43:50|7250.18|7250.18|7250.18|7250.18|7250.18|7250.18|7250.18|7250.18|0
1625661840000|2021-07-07 12:44:00|7253.73|7253.73|7251.95|7251.95|7253.73|7253.73|7251.95|7251.95|0
1625661860000|2021-07-07 12:44:20|7251.31|7251.31|7251.31|7251.31|7251.31|7251.31|7251.31|7251.31|0
1625661870000|2021-07-07 12:44:30|7249.53|7249.53|7249.53|7249.53|7249.53|7249.53|7249.53|7249.53|0
1625661890000|2021-07-07 12:44:50|7248.88|7248.88|7248.88|7248.88|7248.88|7248.88|7248.88|7248.88|0
1625662000000|2021-07-07 12:46:40|7250.66|7250.66|7250.66|7250.66|7250.66|7250.66|7250.66|7250.66|0
1625662010000|2021-07-07 12:46:50|7250.01|7250.01|7250.01|7250.01|7250.01|7250.01|7250.01|7250.01|0
1625662120000|2021-07-07 12:48:40|7253.57|7253.57|7253.57|7253.57|7253.57|7253.57|7253.57|7253.57|0
1625662180000|2021-07-07 12:49:40|7251.79|7251.79|7250.01|7250.01|7251.79|7251.79|7250.01|7250.01|0
1625662370000|2021-07-07 12:52:50|7251.79|7251.79|7251.79|7251.79|7251.79|7251.79|7251.79|7251.79|0
1625662660000|2021-07-07 12:57:40|7248.23|7248.23|7248.23|7248.23|7248.23|7248.23|7248.23|7248.23|0
1625662700000|2021-07-07 12:58:20|7250.01|7250.01|7250.01|7250.01|7250.01|7250.01|7250.01|7250.01|0
1625662760000|2021-07-07 12:59:20|7248.23|7248.23|7246.46|7246.46|7248.23|7248.23|7246.46|7246.46|0
1625662780000|2021-07-07 12:59:40|7245.81|7245.81|7245.81|7245.81|7245.81|7245.81|7245.81|7245.81|0
1625662800000|2021-07-07 13:00:00|7247.59|7247.59|7247.59|7247.59|7247.59|7247.59|7247.59|7247.59|0
1625662890000|2021-07-07 13:01:30|7245.81|7245.81|7247.59|7247.59|7247.59|7247.59|7245.81|7245.81|0
1625662900000|2021-07-07 13:01:40|7246.94|7246.94|7246.94|7246.94|7246.94|7246.94|7246.94|7246.94|0
1625662930000|2021-07-07 13:02:10|7245.16|7245.16|7245.16|7245.16|7245.16|7245.16|7245.16|7245.16|0
1625663020000|2021-07-07 13:03:40|7245.81|7245.81|7245.81|7245.81|7245.81|7245.81|7245.81|7245.81|0
1625663090000|2021-07-07 13:04:50|7245.16|7245.16|7245.16|7245.16|7245.16|7245.16|7245.16|7245.16|0
1625663100000|2021-07-07 13:05:00|7243.38|7243.38|7243.38|7243.38|7243.38|7243.38|7243.38|7243.38|0
1625663160000|2021-07-07 13:06:00|7248.72|7248.72|7246.94|7246.94|7248.72|7248.72|7246.94|7246.94|0
1625663200000|2021-07-07 13:06:40|7245.16|7245.16|7245.16|7245.16|7245.16|7245.16|7245.16|7245.16|0
1625663280000|2021-07-07 13:08:00|7246.94|7246.94|7246.94|7246.94|7246.94|7246.94|7246.94|7246.94|0
1625663470000|2021-07-07 13:11:10|7245.16|7245.16|7245.16|7245.16|7245.16|7245.16|7245.16|7245.16|0
1625663550000|2021-07-07 13:12:30|7246.94|7246.94|7246.94|7246.94|7246.94|7246.94|7246.94|7246.94|0
1625663710000|2021-07-07 13:15:10|7248.72|7248.72|7248.72|7248.72|7248.72|7248.72|7248.72|7248.72|0
1625663890000|2021-07-07 13:18:10|7250.5|7250.5|7250.5|7250.5|7250.5|7250.5|7250.5|7250.5|0
1625664060000|2021-07-07 13:21:00|7249.85|7249.85|7249.85|7249.85|7249.85|7249.85|7249.85|7249.85|0
1625664130000|2021-07-07 13:22:10|7250.5|7250.5|7250.5|7250.5|7250.5|7250.5|7250.5|7250.5|0
1625664330000|2021-07-07 13:25:30|7252.28|7252.28|7254.05|7254.05|7254.05|7254.05|7252.28|7252.28|0
1625664360000|2021-07-07 13:26:00|7250.5|7250.5|7250.5|7250.5|7250.5|7250.5|7250.5|7250.5|0
1625664370000|2021-07-07 13:26:10|7248.72|7248.72|7248.72|7248.72|7248.72|7248.72|7248.72|7248.72|0
1625664500000|2021-07-07 13:28:20|7250.5|7250.5|7251.14|7251.14|7251.14|7251.14|7250.5|7250.5|0
1625664550000|2021-07-07 13:29:10|7252.92|7252.92|7252.92|7252.92|7252.92|7252.92|7252.92|7252.92|0
1625664600000|2021-07-07 13:30:00|7249.37|7249.37|7248.07|7248.07|7249.37|7249.37|7248.07|7248.07|0
1625664610000|2021-07-07 13:30:10|7249.85|7249.85|7249.85|7249.85|7249.85|7249.85|7249.85|7249.85|0
1625664620000|2021-07-07 13:30:20|7249.2|7249.2|7249.2|7249.2|7249.2|7249.2|7249.2|7249.2|0
1625664630000|2021-07-07 13:30:30|7247.42|7247.42|7247.42|7247.42|7247.42|7247.42|7247.42|7247.42|0
1625664650000|2021-07-07 13:30:50|7246.78|7246.78|7246.78|7246.78|7246.78|7246.78|7246.78|7246.78|0
1625664680000|2021-07-07 13:31:20|7247.42|7247.42|7247.42|7247.42|7247.42|7247.42|7247.42|7247.42|0
1625664710000|2021-07-07 13:31:50|7246.78|7246.78|7243.22|7243.22|7246.78|7246.78|7243.22|7243.22|0
1625664730000|2021-07-07 13:32:10|7250.33|7250.33|7253.89|7253.89|7253.89|7253.89|7250.33|7250.33|0
1625664740000|2021-07-07 13:32:20|7252.11|7252.11|7250.33|7250.33|7252.11|7252.11|7250.33|7250.33|0
1625664790000|2021-07-07 13:33:10|7252.11|7252.11|7252.11|7252.11|7252.11|7252.11|7252.11|7252.11|0
1625664800000|2021-07-07 13:33:20|7253.89|7253.89|7253.89|7253.89|7253.89|7253.89|7253.89|7253.89|0
1625664840000|2021-07-07 13:34:00|7250.33|7250.33|7249.69|7249.69|7250.33|7250.33|7249.69|7249.69|0
1625664850000|2021-07-07 13:34:10|7251.46|7251.46|7251.46|7251.46|7251.46|7251.46|7251.46|7251.46|0
1625664890000|2021-07-07 13:34:50|7253.24|7253.24|7256.8|7256.8|7260.36|7260.36|7253.24|7253.24|0
1625664900000|2021-07-07 13:35:00|7260.36|7260.36|7260.36|7260.36|7260.36|7260.36|7258.58|7258.58|0
1625664910000|2021-07-07 13:35:10|7261.01|7261.01|7261.01|7261.01|7261.01|7261.01|7261.01|7261.01|0
1625664920000|2021-07-07 13:35:20|7259.23|7259.23|7259.23|7259.23|7259.23|7259.23|7259.23|7259.23|0
1625665120000|2021-07-07 13:38:40|7258.58|7258.58|7258.58|7258.58|7258.58|7258.58|7258.58|7258.58|0
1625665130000|2021-07-07 13:38:50|7260.36|7260.36|7260.36|7260.36|7260.36|7260.36|7260.36|7260.36|0
1625665140000|2021-07-07 13:39:00|7258.58|7258.58|7258.58|7258.58|7258.58|7258.58|7258.58|7258.58|0
1625665150000|2021-07-07 13:39:10|7260.36|7260.36|7260.36|7260.36|7260.36|7260.36|7260.36|7260.36|0
1625665160000|2021-07-07 13:39:20|7258.58|7258.58|7258.58|7258.58|7258.58|7258.58|7258.58|7258.58|0
1625665200000|2021-07-07 13:40:00|7260.36|7260.36|7258.58|7258.58|7260.36|7260.36|7258.58|7258.58|0
1625665290000|2021-07-07 13:41:30|7260.36|7260.36|7260.36|7260.36|7260.36|7260.36|7260.36|7260.36|0
1625665390000|2021-07-07 13:43:10|7263.92|7263.92|7262.14|7262.14|7263.92|7263.92|7262.14|7262.14|0
1625665400000|2021-07-07 13:43:20|7263.43|7263.43|7263.43|7263.43|7263.43|7263.43|7263.43|7263.43|0
1625665410000|2021-07-07 13:43:30|7266.99|7266.99|7268.77|7268.77|7268.77|7268.77|7266.99|7266.99|0
1625665470000|2021-07-07 13:44:30|7270.55|7270.55|7270.55|7270.55|7272.33|7272.33|7270.55|7270.55|0
1625665650000|2021-07-07 13:47:30|7268.77|7268.77|7266.99|7266.99|7268.77|7268.77|7266.99|7266.99|0
1625665680000|2021-07-07 13:48:00|7268.77|7268.77|7268.77|7268.77|7268.77|7268.77|7268.77|7268.77|0
1625665690000|2021-07-07 13:48:10|7268.12|7268.12|7268.12|7268.12|7268.12|7268.12|7268.12|7268.12|0
1625665700000|2021-07-07 13:48:20|7267.47|7267.47|7267.47|7267.47|7267.47|7267.47|7267.47|7267.47|0
1625665810000|2021-07-07 13:50:10|7269.25|7269.25|7269.25|7269.25|7269.25|7269.25|7269.25|7269.25|0
1625665820000|2021-07-07 13:50:20|7269.9|7269.9|7269.9|7269.9|7269.9|7269.9|7269.9|7269.9|0
1625665950000|2021-07-07 13:52:30|7266.34|7266.34|7264.56|7264.56|7266.34|7266.34|7264.56|7264.56|0
1625666040000|2021-07-07 13:54:00|7268.12|7268.12|7269.9|7269.9|7269.9|7269.9|7268.12|7268.12|0
1625666060000|2021-07-07 13:54:20|7271.68|7271.68|7271.68|7271.68|7271.68|7271.68|7271.68|7271.68|0
1625666110000|2021-07-07 13:55:10|7269.9|7269.9|7269.9|7269.9|7269.9|7269.9|7269.9|7269.9|0
1625666150000|2021-07-07 13:55:50|7268.12|7268.12|7268.12|7268.12|7268.12|7268.12|7268.12|7268.12|0
1625666170000|2021-07-07 13:56:10|7267.47|7267.47|7267.47|7267.47|7267.47|7267.47|7267.47|7267.47|0
1625666180000|2021-07-07 13:56:20|7265.69|7265.69|7265.69|7265.69|7265.69|7265.69|7265.69|7265.69|0
1625666220000|2021-07-07 13:57:00|7263.92|7263.92|7263.27|7263.27|7263.92|7263.92|7263.27|7263.27|0
1625666330000|2021-07-07 13:58:50|7262.62|7262.62|7262.62|7262.62|7262.62|7262.62|7262.62|7262.62|0
1625666380000|2021-07-07 13:59:40|7266.18|7266.18|7266.83|7266.83|7266.83|7266.83|7266.18|7266.18|0
1625666390000|2021-07-07 13:59:50|7265.05|7265.05|7264.4|7264.4|7265.05|7265.05|7264.4|7264.4|0
1625666430000|2021-07-07 14:00:30|7262.62|7262.62|7262.62|7262.62|7262.62|7262.62|7262.62|7262.62|0
1625666500000|2021-07-07 14:01:40|7264.4|7264.4|7264.4|7264.4|7264.4|7264.4|7264.4|7264.4|0
1625666610000|2021-07-07 14:03:30|7263.75|7263.75|7263.75|7263.75|7263.75|7263.75|7263.75|7263.75|0
1625666620000|2021-07-07 14:03:40|7261.97|7261.97|7263.75|7263.75|7263.75|7263.75|7261.97|7261.97|0
1625666640000|2021-07-07 14:04:00|7260.19|7260.19|7260.19|7260.19|7260.19|7260.19|7260.19|7260.19|0
1625666670000|2021-07-07 14:04:30|7261.97|7261.97|7261.97|7261.97|7261.97|7261.97|7261.97|7261.97|0
1625666680000|2021-07-07 14:04:40|7263.75|7263.75|7263.75|7263.75|7263.75|7263.75|7263.75|7263.75|0
1625666780000|2021-07-07 14:06:20|7261.97|7261.97|7261.97|7261.97|7261.97|7261.97|7261.97|7261.97|0
1625666830000|2021-07-07 14:07:10|7263.75|7263.75|7264.4|7264.4|7264.4|7264.4|7262.62|7262.62|0
1625666840000|2021-07-07 14:07:20|7262.62|7262.62|7262.62|7262.62|7262.62|7262.62|7262.62|7262.62|0
1625666900000|2021-07-07 14:08:20|7264.4|7264.4|7264.4|7264.4|7264.4|7264.4|7264.4|7264.4|0
1625666930000|2021-07-07 14:08:50|7262.62|7262.62|7262.62|7262.62|7262.62|7262.62|7262.62|7262.62|0
1625666940000|2021-07-07 14:09:00|7266.18|7266.18|7262.62|7262.62|7266.18|7266.18|7262.62|7262.62|0
1625666970000|2021-07-07 14:09:30|7266.18|7266.18|7266.18|7266.18|7266.18|7266.18|7266.18|7266.18|0
1625666990000|2021-07-07 14:09:50|7267.96|7267.96|7267.96|7267.96|7267.96|7267.96|7267.96|7267.96|0
1625667050000|2021-07-07 14:10:50|7269.74|7269.74|7267.96|7267.96|7269.74|7269.74|7267.96|7267.96|0
1625667060000|2021-07-07 14:11:00|7271.51|7271.51|7267.96|7267.96|7271.51|7271.51|7267.96|7267.96|0
1625667190000|2021-07-07 14:13:10|7269.74|7269.74|7269.74|7269.74|7271.51|7271.51|7269.74|7269.74|0
1625667200000|2021-07-07 14:13:20|7271.51|7271.51|7271.51|7271.51|7271.51|7271.51|7271.51|7271.51|0
1625667270000|2021-07-07 14:14:30|7269.74|7269.74|7269.74|7269.74|7269.74|7269.74|7269.74|7269.74|0
1625667310000|2021-07-07 14:15:10|7271.51|7271.51|7271.51|7271.51|7271.51|7271.51|7271.51|7271.51|0
1625667330000|2021-07-07 14:15:30|7269.74|7269.74|7269.74|7269.74|7269.74|7269.74|7269.74|7269.74|0
1625667430000|2021-07-07 14:17:10|7273.29|7273.29|7273.29|7273.29|7273.29|7273.29|7273.29|7273.29|0
1625667490000|2021-07-07 14:18:10|7275.07|7275.07|7275.72|7275.72|7275.72|7275.72|7275.07|7275.07|0
1625667500000|2021-07-07 14:18:20|7277.5|7277.5|7278.15|7278.15|7278.15|7278.15|7277.5|7277.5|0
1625667540000|2021-07-07 14:19:00|7272.81|7272.81|7269.25|7269.25|7272.81|7272.81|7269.25|7269.25|0
1625667630000|2021-07-07 14:20:30|7272.81|7272.81|7272.81|7272.81|7272.81|7272.81|7272.81|7272.81|0
1625667670000|2021-07-07 14:21:10|7271.03|7271.03|7271.03|7271.03|7271.03|7271.03|7271.03|7271.03|0
1625667750000|2021-07-07 14:22:30|7270.38|7270.38|7270.38|7270.38|7270.38|7270.38|7270.38|7270.38|0
1625667760000|2021-07-07 14:22:40|7269.74|7269.74|7267.96|7267.96|7269.74|7269.74|7267.96|7267.96|0
1625667860000|2021-07-07 14:24:20|7266.18|7266.18|7266.18|7266.18|7266.18|7266.18|7266.18|7266.18|0
1625667890000|2021-07-07 14:24:50|7264.4|7264.4|7264.4|7264.4|7264.4|7264.4|7264.4|7264.4|0
1625667950000|2021-07-07 14:25:50|7262.62|7262.62|7260.84|7260.84|7262.62|7262.62|7260.84|7260.84|0
1625667960000|2021-07-07 14:26:00|7262.62|7262.62|7266.18|7266.18|7266.18|7266.18|7262.62|7262.62|0
1625668010000|2021-07-07 14:26:50|7267.96|7267.96|7267.96|7267.96|7267.96|7267.96|7267.96|7267.96|0
1625668130000|2021-07-07 14:28:50|7269.74|7269.74|7267.96|7267.96|7269.74|7269.74|7267.96|7267.96|0
1625668260000|2021-07-07 14:31:00|7269.74|7269.74|7269.74|7269.74|7269.74|7269.74|7269.74|7269.74|0
1625668310000|2021-07-07 14:31:50|7271.51|7271.51|7272.16|7272.16|7272.16|7272.16|7271.51|7271.51|0
1625668330000|2021-07-07 14:32:10|7270.38|7270.38|7270.38|7270.38|7270.38|7270.38|7270.38|7270.38|0
1625668550000|2021-07-07 14:35:50|7269.74|7269.74|7267.96|7267.96|7269.74|7269.74|7267.96|7267.96|0
1625668560000|2021-07-07 14:36:00|7266.18|7266.18|7265.53|7265.53|7266.18|7266.18|7265.53|7265.53|0
1625668570000|2021-07-07 14:36:10|7264.24|7264.24|7264.24|7264.24|7264.24|7264.24|7264.24|7264.24|0
1625668590000|2021-07-07 14:36:30|7262.46|7262.46|7262.46|7262.46|7264.24|7264.24|7262.46|7262.46|0
1625668620000|2021-07-07 14:37:00|7263.1|7263.1|7263.1|7263.1|7263.1|7263.1|7263.1|7263.1|0
1625668630000|2021-07-07 14:37:10|7264.88|7264.88|7264.88|7264.88|7264.88|7264.88|7264.88|7264.88|0
1625668640000|2021-07-07 14:37:20|7263.1|7263.1|7263.1|7263.1|7263.1|7263.1|7263.1|7263.1|0
1625668660000|2021-07-07 14:37:40|7263.75|7263.75|7263.75|7263.75|7263.75|7263.75|7263.75|7263.75|0
1625668680000|2021-07-07 14:38:00|7267.31|7267.31|7267.31|7267.31|7267.31|7267.31|7267.31|7267.31|0
1625668690000|2021-07-07 14:38:10|7265.53|7265.53|7265.53|7265.53|7265.53|7265.53|7265.53|7265.53|0
1625668700000|2021-07-07 14:38:20|7266.83|7266.83|7266.83|7266.83|7266.83|7266.83|7266.83|7266.83|0
1625668710000|2021-07-07 14:38:30|7265.53|7265.53|7265.53|7265.53|7265.53|7265.53|7265.53|7265.53|0
1625668720000|2021-07-07 14:38:40|7266.18|7266.18|7266.18|7266.18|7266.18|7266.18|7266.18|7266.18|0
1625668730000|2021-07-07 14:38:50|7266.83|7266.83|7266.83|7266.83|7266.83|7266.83|7266.83|7266.83|0
1625668750000|2021-07-07 14:39:10|7266.18|7266.18|7266.18|7266.18|7266.18|7266.18|7266.18|7266.18|0
1625668760000|2021-07-07 14:39:20|7266.83|7266.83|7266.83|7266.83|7266.83|7266.83|7266.83|7266.83|0
1625668770000|2021-07-07 14:39:30|7265.05|7265.05|7265.05|7265.05|7265.05|7265.05|7265.05|7265.05|0
1625668780000|2021-07-07 14:39:40|7265.69|7265.69|7266.34|7266.34|7266.34|7266.34|7265.69|7265.69|0
1625668790000|2021-07-07 14:39:50|7265.69|7265.69|7265.69|7265.69|7265.69|7265.69|7265.69|7265.69|0
1625668800000|2021-07-07 14:40:00|7263.92|7263.92|7263.92|7263.92|7263.92|7263.92|7263.92|7263.92|0
1625668810000|2021-07-07 14:40:10|7262.62|7262.62|7262.62|7262.62|7262.62|7262.62|7262.62|7262.62|0
1625668910000|2021-07-07 14:41:50|7260.84|7260.84|7260.84|7260.84|7260.84|7260.84|7260.84|7260.84|0
1625668990000|2021-07-07 14:43:10|7259.06|7259.06|7259.06|7259.06|7259.06|7259.06|7259.06|7259.06|0
1625669010000|2021-07-07 14:43:30|7260.84|7260.84|7260.84|7260.84|7260.84|7260.84|7260.84|7260.84|0
1625669030000|2021-07-07 14:43:50|7262.14|7262.14|7262.14|7262.14|7262.14|7262.14|7262.14|7262.14|0
1625669040000|2021-07-07 14:44:00|7260.36|7260.36|7260.36|7260.36|7260.36|7260.36|7260.36|7260.36|0
1625669060000|2021-07-07 14:44:20|7256.8|7256.8|7256.8|7256.8|7256.8|7256.8|7256.8|7256.8|0
1625669100000|2021-07-07 14:45:00|7258.58|7258.58|7258.58|7258.58|7258.58|7258.58|7258.58|7258.58|0
1625669110000|2021-07-07 14:45:10|7259.23|7259.23|7259.23|7259.23|7259.23|7259.23|7259.23|7259.23|0
1625669150000|2021-07-07 14:45:50|7261.01|7261.01|7261.01|7261.01|7261.01|7261.01|7261.01|7261.01|0
1625669160000|2021-07-07 14:46:00|7262.78|7262.78|7264.08|7264.08|7264.08|7264.08|7262.78|7262.78|0
1625669200000|2021-07-07 14:46:40|7265.86|7265.86|7267.64|7267.64|7267.64|7267.64|7265.86|7265.86|0
1625669240000|2021-07-07 14:47:20|7268.28|7268.28|7268.28|7268.28|7268.28|7268.28|7268.28|7268.28|0
1625669280000|2021-07-07 14:48:00|7270.06|7270.06|7270.71|7270.71|7270.71|7270.71|7270.06|7270.06|0
1625669290000|2021-07-07 14:48:10|7272.49|7272.49|7274.43|7274.43|7274.43|7274.43|7272.49|7272.49|0
1625669300000|2021-07-07 14:48:20|7275.08|7275.08|7275.08|7275.08|7275.08|7275.08|7275.08|7275.08|0
1625669310000|2021-07-07 14:48:30|7273.14|7273.14|7273.14|7273.14|7273.14|7273.14|7273.14|7273.14|0
1625669320000|2021-07-07 14:48:40|7274.91|7274.91|7276.69|7276.69|7276.69|7276.69|7274.91|7274.91|0
1625669330000|2021-07-07 14:48:50|7274.91|7274.91|7274.91|7274.91|7274.91|7274.91|7274.91|7274.91|0
1625669350000|2021-07-07 14:49:10|7276.69|7276.69|7278.47|7278.47|7278.47|7278.47|7276.69|7276.69|0
1625669390000|2021-07-07 14:49:50|7280.25|7280.25|7280.25|7280.25|7280.25|7280.25|7280.25|7280.25|0
1625669400000|2021-07-07 14:50:00|7276.69|7276.69|7276.69|7276.69|7276.69|7276.69|7276.69|7276.69|0
1625669410000|2021-07-07 14:50:10|7278.47|7278.47|7278.47|7278.47|7278.47|7278.47|7278.47|7278.47|0
1625669420000|2021-07-07 14:50:20|7274.91|7274.91|7274.91|7274.91|7274.91|7274.91|7274.91|7274.91|0
1625669430000|2021-07-07 14:50:30|7276.69|7276.69|7278.47|7278.47|7278.47|7278.47|7274.91|7274.91|0
1625669450000|2021-07-07 14:50:50|7279.12|7279.12|7279.12|7279.12|7279.12|7279.12|7279.12|7279.12|0
1625669570000|2021-07-07 14:52:50|7277.34|7277.34|7277.34|7277.34|7277.34|7277.34|7277.34|7277.34|0
1625669580000|2021-07-07 14:53:00|7275.56|7275.56|7273.78|7273.78|7275.56|7275.56|7273.78|7273.78|0
1625669590000|2021-07-07 14:53:10|7273.14|7273.14|7273.14|7273.14|7273.14|7273.14|7273.14|7273.14|0
1625669600000|2021-07-07 14:53:20|7276.69|7276.69|7276.05|7276.05|7276.69|7276.69|7276.05|7276.05|0
1625669610000|2021-07-07 14:53:30|7272.49|7272.49|7272.49|7272.49|7272.49|7272.49|7272.49|7272.49|0
1625669620000|2021-07-07 14:53:40|7274.27|7274.27|7274.27|7274.27|7274.27|7274.27|7274.27|7274.27|0
1625669670000|2021-07-07 14:54:30|7273.62|7273.62|7275.4|7275.4|7275.4|7275.4|7273.62|7273.62|0
1625669710000|2021-07-07 14:55:10|7277.18|7277.18|7277.18|7277.18|7277.18|7277.18|7277.18|7277.18|0
1625669750000|2021-07-07 14:55:50|7275.4|7275.4|7275.4|7275.4|7275.4|7275.4|7275.4|7275.4|0
1625669770000|2021-07-07 14:56:10|7274.75|7274.75|7274.75|7274.75|7274.75|7274.75|7274.75|7274.75|0
1625669820000|2021-07-07 14:57:00|7272.97|7272.97|7272.97|7272.97|7272.97|7272.97|7272.97|7272.97|0
1625669830000|2021-07-07 14:57:10|7271.19|7271.19|7271.19|7271.19|7272.97|7272.97|7271.19|7271.19|0
1625669840000|2021-07-07 14:57:20|7272.97|7272.97|7271.19|7271.19|7272.97|7272.97|7271.19|7271.19|0
1625669870000|2021-07-07 14:57:50|7272.97|7272.97|7271.19|7271.19|7272.97|7272.97|7271.19|7271.19|0
1625669880000|2021-07-07 14:58:00|7272.97|7272.97|7272.97|7272.97|7272.97|7272.97|7272.97|7272.97|0
1625669920000|2021-07-07 14:58:40|7274.75|7274.75|7274.75|7274.75|7274.75|7274.75|7274.75|7274.75|0
1625669930000|2021-07-07 14:58:50|7272.97|7272.97|7272.97|7272.97|7272.97|7272.97|7272.97|7272.97|0
1625669950000|2021-07-07 14:59:10|7274.75|7274.75|7274.75|7274.75|7274.75|7274.75|7274.75|7274.75|0
1625670000000|2021-07-07 15:00:00|7276.05|7276.05|7274.27|7274.27|7276.05|7276.05|7274.27|7274.27|0
1625670010000|2021-07-07 15:00:10|7276.05|7276.05|7276.05|7276.05|7276.05|7276.05|7276.05|7276.05|0
1625670040000|2021-07-07 15:00:40|7274.27|7274.27|7274.27|7274.27|7274.27|7274.27|7274.27|7274.27|0
1625670050000|2021-07-07 15:00:50|7276.05|7276.05|7276.05|7276.05|7276.05|7276.05|7274.27|7274.27|0
1625670060000|2021-07-07 15:01:00|7274.27|7274.27|7277.83|7277.83|7277.83|7277.83|7274.27|7274.27|0
1625670070000|2021-07-07 15:01:10|7276.05|7276.05|7274.27|7274.27|7276.05|7276.05|7274.27|7274.27|0
1625670080000|2021-07-07 15:01:20|7276.05|7276.05|7277.83|7277.83|7277.83|7277.83|7276.05|7276.05|0
1625670120000|2021-07-07 15:02:00|7276.05|7276.05|7276.05|7276.05|7276.05|7276.05|7276.05|7276.05|0
1625670130000|2021-07-07 15:02:10|7274.27|7274.27|7274.27|7274.27|7276.05|7276.05|7274.27|7274.27|0
1625670150000|2021-07-07 15:02:30|7276.05|7276.05|7276.05|7276.05|7276.05|7276.05|7276.05|7276.05|0
1625670190000|2021-07-07 15:03:10|7277.83|7277.83|7277.83|7277.83|7277.83|7277.83|7277.83|7277.83|0
1625670240000|2021-07-07 15:04:00|7276.05|7276.05|7277.83|7277.83|7277.83|7277.83|7276.05|7276.05|0
1625670250000|2021-07-07 15:04:10|7279.6|7279.6|7279.6|7279.6|7279.6|7279.6|7279.6|7279.6|0
1625670310000|2021-07-07 15:05:10|7277.83|7277.83|7277.83|7277.83|7277.83|7277.83|7277.83|7277.83|0
1625670370000|2021-07-07 15:06:10|7276.05|7276.05|7273.62|7273.62|7276.05|7276.05|7273.62|7273.62|0
1625670380000|2021-07-07 15:06:20|7271.84|7271.84|7273.62|7273.62|7273.62|7273.62|7271.84|7271.84|0
1625670390000|2021-07-07 15:06:30|7275.4|7275.4|7275.4|7275.4|7275.4|7275.4|7273.62|7273.62|0
1625670430000|2021-07-07 15:07:10|7273.62|7273.62|7273.62|7273.62|7273.62|7273.62|7273.62|7273.62|0
1625670440000|2021-07-07 15:07:20|7275.4|7275.4|7275.4|7275.4|7275.4|7275.4|7275.4|7275.4|0
1625670460000|2021-07-07 15:07:40|7273.62|7273.62|7273.62|7273.62|7273.62|7273.62|7273.62|7273.62|0
1625670470000|2021-07-07 15:07:50|7275.4|7275.4|7275.4|7275.4|7275.4|7275.4|7275.4|7275.4|0
1625670490000|2021-07-07 15:08:10|7273.62|7273.62|7273.62|7273.62|7273.62|7273.62|7273.62|7273.62|0
1625670550000|2021-07-07 15:09:10|7275.4|7275.4|7275.4|7275.4|7275.4|7275.4|7275.4|7275.4|0
1625670610000|2021-07-07 15:10:10|7277.18|7277.18|7277.18|7277.18|7277.18|7277.18|7277.18|7277.18|0
1625670620000|2021-07-07 15:10:20|7275.4|7275.4|7277.18|7277.18|7277.18|7277.18|7275.4|7275.4|0
1625670640000|2021-07-07 15:10:40|7275.4|7275.4|7277.18|7277.18|7277.18|7277.18|7275.4|7275.4|0
1625670680000|2021-07-07 15:11:20|7275.4|7275.4|7275.4|7275.4|7275.4|7275.4|7275.4|7275.4|0
1625670720000|2021-07-07 15:12:00|7277.18|7277.18|7277.18|7277.18|7277.18|7277.18|7277.18|7277.18|0
1625670740000|2021-07-07 15:12:20|7277.83|7277.83|7279.12|7279.12|7279.12|7279.12|7277.83|7277.83|0
1625670760000|2021-07-07 15:12:40|7279.77|7279.77|7279.77|7279.77|7279.77|7279.77|7279.77|7279.77|0
1625670800000|2021-07-07 15:13:20|7281.55|7281.55|7279.77|7279.77|7281.55|7281.55|7279.77|7279.77|0
1625670810000|2021-07-07 15:13:30|7281.55|7281.55|7281.55|7281.55|7281.55|7281.55|7281.55|7281.55|0
1625670840000|2021-07-07 15:14:00|7279.77|7279.77|7277.99|7277.99|7279.77|7279.77|7277.99|7277.99|0
1625670850000|2021-07-07 15:14:10|7279.77|7279.77|7277.99|7277.99|7279.77|7279.77|7277.99|7277.99|0
1625670860000|2021-07-07 15:14:20|7279.77|7279.77|7279.77|7279.77|7279.77|7279.77|7279.77|7279.77|0
1625670870000|2021-07-07 15:14:30|7278.47|7278.47|7278.47|7278.47|7278.47|7278.47|7278.47|7278.47|0
1625670900000|2021-07-07 15:15:00|7276.69|7276.69|7278.47|7278.47|7278.47|7278.47|7276.69|7276.69|0
1625670910000|2021-07-07 15:15:10|7280.25|7280.25|7278.47|7278.47|7280.25|7280.25|7278.47|7278.47|0
1625670920000|2021-07-07 15:15:20|7280.25|7280.25|7282.03|7282.03|7282.03|7282.03|7280.25|7280.25|0
1625670940000|2021-07-07 15:15:40|7280.25|7280.25|7280.25|7280.25|7280.25|7280.25|7280.25|7280.25|0
1625670950000|2021-07-07 15:15:50|7282.03|7282.03|7283.32|7283.32|7283.32|7283.32|7282.03|7282.03|0
1625670980000|2021-07-07 15:16:20|7281.55|7281.55|7281.55|7281.55|7281.55|7281.55|7281.55|7281.55|0
1625670990000|2021-07-07 15:16:30|7283.32|7283.32|7283.32|7283.32|7283.32|7283.32|7283.32|7283.32|0
1625671020000|2021-07-07 15:17:00|7285.1|7285.1|7285.1|7285.1|7285.1|7285.1|7285.1|7285.1|0
1625671030000|2021-07-07 15:17:10|7286.88|7286.88|7285.1|7285.1|7286.88|7286.88|7285.1|7285.1|0
1625671050000|2021-07-07 15:17:30|7286.88|7286.88|7285.1|7285.1|7286.88|7286.88|7285.1|7285.1|0
1625671060000|2021-07-07 15:17:40|7286.88|7286.88|7286.88|7286.88|7286.88|7286.88|7286.88|7286.88|0
1625671080000|2021-07-07 15:18:00|7288.66|7288.66|7288.66|7288.66|7288.66|7288.66|7288.66|7288.66|0
1625671090000|2021-07-07 15:18:10|7286.88|7286.88|7286.88|7286.88|7286.88|7286.88|7286.88|7286.88|0
1625671100000|2021-07-07 15:18:20|7288.66|7288.66|7288.66|7288.66|7288.66|7288.66|7288.66|7288.66|0
1625671140000|2021-07-07 15:19:00|7290.44|7290.44|7290.44|7290.44|7290.44|7290.44|7290.44|7290.44|0
1625671170000|2021-07-07 15:19:30|7288.66|7288.66|7288.66|7288.66|7288.66|7288.66|7288.66|7288.66|0
1625671200000|2021-07-07 15:20:00|7286.88|7286.88|7288.66|7288.66|7288.66|7288.66|7286.88|7286.88|0
1625671230000|2021-07-07 15:20:30|7286.88|7286.88|7288.66|7288.66|7288.66|7288.66|7286.88|7286.88|0
1625671240000|2021-07-07 15:20:40|7286.88|7286.88|7288.66|7288.66|7288.66|7288.66|7286.88|7286.88|0
1625671260000|2021-07-07 15:21:00|7286.88|7286.88|7288.66|7288.66|7288.66|7288.66|7286.88|7286.88|0
1625671270000|2021-07-07 15:21:10|7290.44|7290.44|7290.44|7290.44|7290.44|7290.44|7290.44|7290.44|0
1625671280000|2021-07-07 15:21:20|7288.66|7288.66|7288.66|7288.66|7288.66|7288.66|7288.66|7288.66|0
1625671330000|2021-07-07 15:22:10|7286.88|7286.88|7286.88|7286.88|7286.88|7286.88|7286.88|7286.88|0
1625671360000|2021-07-07 15:22:40|7285.1|7285.1|7286.88|7286.88|7286.88|7286.88|7283.32|7283.32|0
1625671400000|2021-07-07 15:23:20|7285.1|7285.1|7285.1|7285.1|7285.1|7285.1|7285.1|7285.1|0
1625671460000|2021-07-07 15:24:20|7286.88|7286.88|7286.88|7286.88|7286.88|7286.88|7286.88|7286.88|0
1625671480000|2021-07-07 15:24:40|7285.1|7285.1|7285.1|7285.1|7285.1|7285.1|7285.1|7285.1|0
1625671500000|2021-07-07 15:25:00|7286.88|7286.88|7286.88|7286.88|7286.88|7286.88|7286.88|7286.88|0
1625671520000|2021-07-07 15:25:20|7285.1|7285.1|7285.75|7285.75|7286.4|7286.4|7285.1|7285.1|0
1625671560000|2021-07-07 15:26:00|7285.1|7285.1|7281.55|7281.55|7285.1|7285.1|7281.55|7281.55|0
1625671580000|2021-07-07 15:26:20|7283.32|7283.32|7281.55|7281.55|7283.32|7283.32|7281.55|7281.55|0
1625671670000|2021-07-07 15:27:50|7279.77|7279.77|7279.77|7279.77|7279.77|7279.77|7279.77|7279.77|0
1625671690000|2021-07-07 15:28:10|7279.12|7279.12|7282.68|7282.68|7282.68|7282.68|7279.12|7279.12|0
1625671720000|2021-07-07 15:28:40|7284.46|7284.46|7284.46|7284.46|7284.46|7284.46|7284.46|7284.46|0
1625671730000|2021-07-07 15:28:50|7282.68|7282.68|7282.68|7282.68|7282.68|7282.68|7282.68|7282.68|0
1625671740000|2021-07-07 15:29:00|7283.32|7283.32|7285.1|7285.1|7285.1|7285.1|7283.32|7283.32|0
1625671760000|2021-07-07 15:29:20|7286.88|7286.88|7288.66|7288.66|7288.66|7288.66|7286.88|7286.88|0
1625671780000|2021-07-07 15:29:40|7290.44|7290.44|7290.44|7290.44|7290.44|7290.44|7290.44|7290.44|0
1625671790000|2021-07-07 15:29:50|7289.79|7289.79|7289.79|7289.79|7289.79|7289.79|7289.79|7289.79|0
1625728510000|2021-07-08 07:15:10|7238.21|7238.21|7234.65|7234.65|7238.21|7238.21|7234.65|7234.65|0
1625728520000|2021-07-08 07:15:20|7233.36|7233.36|7233.36|7233.36|7233.36|7233.36|7233.36|7233.36|0
1625728540000|2021-07-08 07:15:40|7234.65|7234.65|7236.43|7236.43|7236.43|7236.43|7234.65|7234.65|0
1625728610000|2021-07-08 07:16:50|7234.65|7234.65|7234.65|7234.65|7234.65|7234.65|7234.65|7234.65|0
1625728620000|2021-07-08 07:17:00|7236.43|7236.43|7236.43|7236.43|7236.43|7236.43|7236.43|7236.43|0
1625728630000|2021-07-08 07:17:10|7239.99|7239.99|7239.99|7239.99|7239.99|7239.99|7239.99|7239.99|0
1625728640000|2021-07-08 07:17:20|7238.21|7238.21|7238.21|7238.21|7238.21|7238.21|7238.21|7238.21|0
1625728660000|2021-07-08 07:17:40|7239.5|7239.5|7243.06|7243.06|7243.06|7243.06|7239.5|7239.5|0
1625728680000|2021-07-08 07:18:00|7241.28|7241.28|7237.73|7237.73|7241.28|7241.28|7237.73|7237.73|0
1625728690000|2021-07-08 07:18:10|7238.37|7238.37|7238.37|7238.37|7238.37|7238.37|7238.37|7238.37|0
1625728720000|2021-07-08 07:18:40|7239.02|7239.02|7239.02|7239.02|7239.02|7239.02|7239.02|7239.02|0
1625728740000|2021-07-08 07:19:00|7235.46|7235.46|7235.46|7235.46|7235.46|7235.46|7235.46|7235.46|0
1625728760000|2021-07-08 07:19:20|7237.24|7237.24|7237.24|7237.24|7237.24|7237.24|7237.24|7237.24|0
1625728770000|2021-07-08 07:19:30|7239.02|7239.02|7237.24|7237.24|7239.02|7239.02|7237.24|7237.24|0
1625728790000|2021-07-08 07:19:50|7235.46|7235.46|7235.46|7235.46|7235.46|7235.46|7235.46|7235.46|0
1625728800000|2021-07-08 07:20:00|7237.24|7237.24|7237.24|7237.24|7237.24|7237.24|7237.24|7237.24|0
1625728810000|2021-07-08 07:20:10|7235.46|7235.46|7235.46|7235.46|7235.46|7235.46|7235.46|7235.46|0
1625728820000|2021-07-08 07:20:20|7233.68|7233.68|7237.24|7237.24|7237.24|7237.24|7231.91|7231.91|0
1625728860000|2021-07-08 07:21:00|7237.73|7237.73|7238.37|7238.37|7238.37|7238.37|7237.73|7237.73|0
1625728890000|2021-07-08 07:21:30|7240.15|7240.15|7236.59|7236.59|7240.15|7240.15|7236.59|7236.59|0
1625728900000|2021-07-08 07:21:40|7238.37|7238.37|7238.37|7238.37|7238.37|7238.37|7238.37|7238.37|0
1625728910000|2021-07-08 07:21:50|7234.82|7234.82|7234.82|7234.82|7234.82|7234.82|7234.82|7234.82|0
1625728920000|2021-07-08 07:22:00|7229.48|7229.48|7229.48|7229.48|7229.48|7229.48|7229.48|7229.48|0
1625728930000|2021-07-08 07:22:10|7227.7|7227.7|7227.7|7227.7|7227.7|7227.7|7227.7|7227.7|0
1625728940000|2021-07-08 07:22:20|7229.48|7229.48|7229.48|7229.48|7229.48|7229.48|7227.7|7227.7|0
1625728950000|2021-07-08 07:22:30|7227.7|7227.7|7227.7|7227.7|7227.7|7227.7|7227.7|7227.7|0
1625728960000|2021-07-08 07:22:40|7222.36|7222.36|7225.92|7225.92|7227.7|7227.7|7222.36|7222.36|0
1625728970000|2021-07-08 07:22:50|7222.36|7222.36|7222.36|7222.36|7222.36|7222.36|7222.36|7222.36|0
1625728980000|2021-07-08 07:23:00|7225.92|7225.92|7224.14|7224.14|7227.7|7227.7|7224.14|7224.14|0
1625728990000|2021-07-08 07:23:10|7220.59|7220.59|7225.92|7225.92|7225.92|7225.92|7220.59|7220.59|0
1625729020000|2021-07-08 07:23:40|7222.36|7222.36|7222.36|7222.36|7222.36|7222.36|7222.36|7222.36|0
1625729040000|2021-07-08 07:24:00|7220.59|7220.59|7220.59|7220.59|7220.59|7220.59|7220.59|7220.59|0
1625729050000|2021-07-08 07:24:10|7224.14|7224.14|7227.7|7227.7|7227.7|7227.7|7224.14|7224.14|0
1625729080000|2021-07-08 07:24:40|7229.48|7229.48|7229.48|7229.48|7229.48|7229.48|7229.48|7229.48|0
1625729130000|2021-07-08 07:25:30|7231.26|7231.26|7231.26|7231.26|7231.26|7231.26|7231.26|7231.26|0
1625729190000|2021-07-08 07:26:30|7229.48|7229.48|7229.48|7229.48|7229.48|7229.48|7229.48|7229.48|0
1625729200000|2021-07-08 07:26:40|7233.04|7233.04|7233.04|7233.04|7233.04|7233.04|7233.04|7233.04|0
1625729230000|2021-07-08 07:27:10|7236.59|7236.59|7236.59|7236.59|7236.59|7236.59|7236.59|7236.59|0
1625729250000|2021-07-08 07:27:30|7237.24|7237.24|7237.24|7237.24|7237.24|7237.24|7237.24|7237.24|0
1625729260000|2021-07-08 07:27:40|7235.46|7235.46|7235.46|7235.46|7235.46|7235.46|7235.46|7235.46|0
1625729310000|2021-07-08 07:28:30|7231.91|7231.91|7231.91|7231.91|7231.91|7231.91|7231.91|7231.91|0
1625729340000|2021-07-08 07:29:00|7235.46|7235.46|7235.46|7235.46|7235.46|7235.46|7235.46|7235.46|0
1625729350000|2021-07-08 07:29:10|7239.02|7239.02|7237.24|7237.24|7239.02|7239.02|7237.24|7237.24|0
1625729400000|2021-07-08 07:30:00|7235.95|7235.95|7234.17|7234.17|7235.95|7235.95|7234.17|7234.17|0
1625729440000|2021-07-08 07:30:40|7235.95|7235.95|7235.95|7235.95|7235.95|7235.95|7235.95|7235.95|0
1625729450000|2021-07-08 07:30:50|7236.59|7236.59|7236.59|7236.59|7236.59|7236.59|7236.59|7236.59|0
1625729520000|2021-07-08 07:32:00|7234.82|7234.82|7234.82|7234.82|7234.82|7234.82|7234.82|7234.82|0
1625729530000|2021-07-08 07:32:10|7233.52|7233.52|7233.52|7233.52|7233.52|7233.52|7233.52|7233.52|0
1625729540000|2021-07-08 07:32:20|7231.74|7231.74|7231.74|7231.74|7231.74|7231.74|7231.74|7231.74|0
1625729560000|2021-07-08 07:32:40|7229.8|7229.8|7229.8|7229.8|7229.8|7229.8|7229.8|7229.8|0
1625729580000|2021-07-08 07:33:00|7226.24|7226.24|7226.24|7226.24|7226.24|7226.24|7226.24|7226.24|0
1625729610000|2021-07-08 07:33:30|7224.46|7224.46|7224.46|7224.46|7224.46|7224.46|7224.46|7224.46|0
1625729620000|2021-07-08 07:33:40|7226.24|7226.24|7226.24|7226.24|7226.24|7226.24|7226.24|7226.24|0
1625729720000|2021-07-08 07:35:20|7224.46|7224.46|7224.46|7224.46|7224.46|7224.46|7224.46|7224.46|0
1625729750000|2021-07-08 07:35:50|7226.24|7226.24|7226.89|7226.89|7226.89|7226.89|7225.11|7225.11|0
1625729760000|2021-07-08 07:36:00|7225.11|7225.11|7224.46|7224.46|7225.11|7225.11|7224.46|7224.46|0
1625729790000|2021-07-08 07:36:30|7222.68|7222.68|7222.68|7222.68|7222.68|7222.68|7222.68|7222.68|0
1625729830000|2021-07-08 07:37:10|7222.04|7222.04|7222.04|7222.04|7222.04|7222.04|7222.04|7222.04|0
1625729840000|2021-07-08 07:37:20|7223.82|7223.82|7223.82|7223.82|7223.82|7223.82|7223.82|7223.82|0
1625729930000|2021-07-08 07:38:50|7225.59|7225.59|7225.59|7225.59|7225.59|7225.59|7225.59|7225.59|0
1625730010000|2021-07-08 07:40:10|7223.82|7223.82|7223.82|7223.82|7225.59|7225.59|7223.82|7223.82|0
1625730020000|2021-07-08 07:40:20|7222.04|7222.04|7222.04|7222.04|7222.04|7222.04|7222.04|7222.04|0
1625730060000|2021-07-08 07:41:00|7220.26|7220.26|7220.26|7220.26|7220.26|7220.26|7220.26|7220.26|0
1625730100000|2021-07-08 07:41:40|7216.7|7216.7|7215.41|7215.41|7216.7|7216.7|7215.41|7215.41|0
1625730130000|2021-07-08 07:42:10|7214.11|7214.11|7214.11|7214.11|7214.11|7214.11|7214.11|7214.11|0
1625730230000|2021-07-08 07:43:50|7214.76|7214.76|7214.76|7214.76|7214.76|7214.76|7214.76|7214.76|0
1625730300000|2021-07-08 07:45:00|7212.98|7212.98|7212.98|7212.98|7212.98|7212.98|7212.98|7212.98|0
1625730310000|2021-07-08 07:45:10|7209.42|7209.42|7205.7|7205.7|7209.42|7209.42|7205.7|7205.7|0
1625730320000|2021-07-08 07:45:20|7206.35|7206.35|7202.79|7202.79|7206.35|7206.35|7202.79|7202.79|0
1625730340000|2021-07-08 07:45:40|7204.57|7204.57|7204.57|7204.57|7204.57|7204.57|7204.57|7204.57|0
1625730380000|2021-07-08 07:46:20|7201.01|7201.01|7199.23|7199.23|7201.01|7201.01|7199.23|7199.23|0
1625730390000|2021-07-08 07:46:30|7201.01|7201.01|7199.23|7199.23|7202.79|7202.79|7199.23|7199.23|0
1625730410000|2021-07-08 07:46:50|7199.88|7199.88|7199.88|7199.88|7199.88|7199.88|7199.88|7199.88|0
1625730420000|2021-07-08 07:47:00|7203.44|7203.44|7200.53|7200.53|7204.09|7204.09|7200.53|7200.53|0
1625730430000|2021-07-08 07:47:10|7202.31|7202.31|7202.31|7202.31|7202.31|7202.31|7202.31|7202.31|0
1625730440000|2021-07-08 07:47:20|7204.09|7204.09|7204.09|7204.09|7204.09|7204.09|7204.09|7204.09|0
1625730450000|2021-07-08 07:47:30|7205.38|7205.38|7202.95|7202.95|7207.16|7207.16|7202.95|7202.95|0
1625730490000|2021-07-08 07:48:10|7204.73|7204.73|7204.73|7204.73|7204.73|7204.73|7204.73|7204.73|0
1625730520000|2021-07-08 07:48:40|7206.51|7206.51|7206.51|7206.51|7206.51|7206.51|7206.51|7206.51|0
1625730530000|2021-07-08 07:48:50|7202.95|7202.95|7202.95|7202.95|7202.95|7202.95|7202.95|7202.95|0
1625730580000|2021-07-08 07:49:40|7201.18|7201.18|7201.18|7201.18|7201.18|7201.18|7201.18|7201.18|0
1625730630000|2021-07-08 07:50:30|7197.62|7197.62|7195.84|7195.84|7197.62|7197.62|7195.84|7195.84|0
1625730640000|2021-07-08 07:50:40|7197.62|7197.62|7197.62|7197.62|7197.62|7197.62|7197.62|7197.62|0
1625730660000|2021-07-08 07:51:00|7199.4|7199.4|7199.4|7199.4|7199.4|7199.4|7199.4|7199.4|0
1625730720000|2021-07-08 07:52:00|7200.04|7200.04|7200.04|7200.04|7200.04|7200.04|7200.04|7200.04|0
1625730810000|2021-07-08 07:53:30|7200.69|7200.69|7200.69|7200.69|7200.69|7200.69|7200.69|7200.69|0
1625730830000|2021-07-08 07:53:50|7204.25|7204.25|7202.47|7202.47|7204.25|7204.25|7202.47|7202.47|0
1625730850000|2021-07-08 07:54:10|7204.25|7204.25|7204.25|7204.25|7204.25|7204.25|7204.25|7204.25|0
1625730860000|2021-07-08 07:54:20|7206.03|7206.03|7206.03|7206.03|7206.03|7206.03|7206.03|7206.03|0
1625730890000|2021-07-08 07:54:50|7209.59|7209.59|7209.59|7209.59|7209.59|7209.59|7209.59|7209.59|0
1625730900000|2021-07-08 07:55:00|7211.36|7211.36|7212.01|7212.01|7212.01|7212.01|7211.36|7211.36|0
1625730930000|2021-07-08 07:55:30|7215.57|7215.57|7214.92|7214.92|7215.57|7215.57|7214.92|7214.92|0
1625730940000|2021-07-08 07:55:40|7218.48|7218.48|7218.48|7218.48|7218.48|7218.48|7218.48|7218.48|0
1625730950000|2021-07-08 07:55:50|7220.26|7220.26|7222.04|7222.04|7222.04|7222.04|7220.26|7220.26|0
1625731010000|2021-07-08 07:56:50|7220.26|7220.26|7220.26|7220.26|7220.26|7220.26|7220.26|7220.26|0
1625731080000|2021-07-08 07:58:00|7222.04|7222.04|7222.04|7222.04|7222.04|7222.04|7222.04|7222.04|0
1625731090000|2021-07-08 07:58:10|7223.33|7223.33|7223.33|7223.33|7223.33|7223.33|7223.33|7223.33|0
1625731100000|2021-07-08 07:58:20|7225.11|7225.11|7225.11|7225.11|7225.11|7225.11|7225.11|7225.11|0
1625731120000|2021-07-08 07:58:40|7228.67|7228.67|7228.67|7228.67|7228.67|7228.67|7228.67|7228.67|0
1625731130000|2021-07-08 07:58:50|7225.11|7225.11|7224.46|7224.46|7225.11|7225.11|7224.46|7224.46|0
1625731160000|2021-07-08 07:59:20|7228.02|7228.02|7228.02|7228.02|7228.02|7228.02|7228.02|7228.02|0
1625731180000|2021-07-08 07:59:40|7229.32|7229.32|7231.09|7231.09|7231.09|7231.09|7229.32|7229.32|0
1625731200000|2021-07-08 08:00:00|7231.74|7231.74|7228.18|7228.18|7231.74|7231.74|7228.18|7228.18|0
1625731210000|2021-07-08 08:00:10|7226.41|7226.41|7224.63|7224.63|7226.41|7226.41|7224.63|7224.63|0
1625731230000|2021-07-08 08:00:30|7221.07|7221.07|7221.07|7221.07|7221.07|7221.07|7221.07|7221.07|0
1625731290000|2021-07-08 08:01:30|7219.77|7219.77|7219.77|7219.77|7219.77|7219.77|7219.77|7219.77|0
1625731350000|2021-07-08 08:02:30|7216.22|7216.22|7216.22|7216.22|7216.22|7216.22|7216.22|7216.22|0
1625731440000|2021-07-08 08:04:00|7214.44|7214.44|7214.44|7214.44|7214.44|7214.44|7214.44|7214.44|0
1625731580000|2021-07-08 08:06:20|7215.09|7215.09|7215.09|7215.09|7215.09|7215.09|7215.09|7215.09|0
1625731640000|2021-07-08 08:07:20|7216.86|7216.86|7218.64|7218.64|7218.64|7218.64|7216.86|7216.86|0
1625731750000|2021-07-08 08:09:10|7226.41|7226.41|7229.48|7229.48|7229.48|7229.48|7226.41|7226.41|0
1625731770000|2021-07-08 08:09:30|7227.7|7227.7|7227.7|7227.7|7227.7|7227.7|7227.7|7227.7|0
1625731790000|2021-07-08 08:09:50|7224.14|7224.14|7224.14|7224.14|7224.14|7224.14|7224.14|7224.14|0
1625731830000|2021-07-08 08:10:30|7220.59|7220.59|7220.59|7220.59|7220.59|7220.59|7220.59|7220.59|0
1625731840000|2021-07-08 08:10:40|7222.36|7222.36|7222.36|7222.36|7222.36|7222.36|7222.36|7222.36|0
1625731860000|2021-07-08 08:11:00|7224.14|7224.14|7222.36|7222.36|7224.14|7224.14|7222.36|7222.36|0
1625731880000|2021-07-08 08:11:20|7220.59|7220.59|7220.59|7220.59|7220.59|7220.59|7220.59|7220.59|0
1625731930000|2021-07-08 08:12:10|7224.14|7224.14|7224.14|7224.14|7224.14|7224.14|7224.14|7224.14|0
1625731940000|2021-07-08 08:12:20|7227.7|7227.7|7227.7|7227.7|7227.7|7227.7|7227.7|7227.7|0
1625731970000|2021-07-08 08:12:50|7231.26|7231.26|7231.26|7231.26|7231.26|7231.26|7231.26|7231.26|0
1625732040000|2021-07-08 08:14:00|7233.04|7233.04|7233.04|7233.04|7233.04|7233.04|7233.04|7233.04|0
1625732050000|2021-07-08 08:14:10|7231.26|7231.26|7231.26|7231.26|7231.26|7231.26|7231.26|7231.26|0
1625732060000|2021-07-08 08:14:20|7231.91|7231.91|7231.91|7231.91|7231.91|7231.91|7231.91|7231.91|0
1625732110000|2021-07-08 08:15:10|7230.13|7230.13|7230.13|7230.13|7230.13|7230.13|7230.13|7230.13|0
1625732130000|2021-07-08 08:15:30|7231.91|7231.91|7231.91|7231.91|7231.91|7231.91|7231.91|7231.91|0
1625732170000|2021-07-08 08:16:10|7233.68|7233.68|7233.68|7233.68|7233.68|7233.68|7233.68|7233.68|0
1625732240000|2021-07-08 08:17:20|7235.46|7235.46|7233.68|7233.68|7235.46|7235.46|7233.68|7233.68|0
1625732280000|2021-07-08 08:18:00|7234.33|7234.33|7234.33|7234.33|7234.33|7234.33|7234.33|7234.33|0
1625732320000|2021-07-08 08:18:40|7236.11|7236.11|7238.54|7238.54|7238.54|7238.54|7236.11|7236.11|0
1625732330000|2021-07-08 08:18:50|7240.31|7240.31|7240.31|7240.31|7240.31|7240.31|7240.31|7240.31|0
1625732350000|2021-07-08 08:19:10|7240.96|7240.96|7240.96|7240.96|7240.96|7240.96|7240.96|7240.96|0
1625732360000|2021-07-08 08:19:20|7242.74|7242.74|7242.74|7242.74|7242.74|7242.74|7242.74|7242.74|0
1625732400000|2021-07-08 08:20:00|7244.04|7244.04|7244.04|7244.04|7244.04|7244.04|7244.04|7244.04|0
1625732410000|2021-07-08 08:20:10|7242.26|7242.26|7241.61|7241.61|7242.26|7242.26|7241.61|7241.61|0
1625732420000|2021-07-08 08:20:20|7238.05|7238.05|7238.05|7238.05|7238.05|7238.05|7238.05|7238.05|0
1625732470000|2021-07-08 08:21:10|7236.27|7236.27|7234.49|7234.49|7236.27|7236.27|7234.49|7234.49|0
1625732480000|2021-07-08 08:21:20|7236.27|7236.27|7236.27|7236.27|7236.27|7236.27|7236.27|7236.27|0
1625732540000|2021-07-08 08:22:20|7235.63|7235.63|7234.98|7234.98|7235.63|7235.63|7234.98|7234.98|0
1625732550000|2021-07-08 08:22:30|7231.42|7231.42|7231.42|7231.42|7231.42|7231.42|7231.42|7231.42|0
1625732610000|2021-07-08 08:23:30|7229.64|7229.64|7229.64|7229.64|7229.64|7229.64|7229.64|7229.64|0
1625732650000|2021-07-08 08:24:10|7231.42|7231.42|7231.42|7231.42|7231.42|7231.42|7231.42|7231.42|0
1625732700000|2021-07-08 08:25:00|7226.08|7226.08|7226.08|7226.08|7226.08|7226.08|7226.08|7226.08|0
1625732720000|2021-07-08 08:25:20|7225.44|7225.44|7223.66|7223.66|7225.44|7225.44|7223.66|7223.66|0
1625732780000|2021-07-08 08:26:20|7220.1|7220.1|7220.1|7220.1|7220.1|7220.1|7220.1|7220.1|0
1625732880000|2021-07-08 08:28:00|7218.32|7218.32|7218.32|7218.32|7218.32|7218.32|7218.32|7218.32|0
1625732910000|2021-07-08 08:28:30|7216.38|7216.38|7216.38|7216.38|7216.38|7216.38|7216.38|7216.38|0
1625732970000|2021-07-08 08:29:30|7217.03|7217.03|7218.81|7218.81|7218.81|7218.81|7217.03|7217.03|0
1625733000000|2021-07-08 08:30:00|7215.25|7215.25|7213.47|7213.47|7215.25|7215.25|7213.47|7213.47|0
1625733060000|2021-07-08 08:31:00|7215.25|7215.25|7215.25|7215.25|7215.25|7215.25|7215.25|7215.25|0
1625733080000|2021-07-08 08:31:20|7217.03|7217.03|7217.03|7217.03|7217.03|7217.03|7217.03|7217.03|0
1625733130000|2021-07-08 08:32:10|7213.47|7213.47|7212.82|7212.82|7213.47|7213.47|7212.82|7212.82|0
1625733190000|2021-07-08 08:33:10|7213.47|7213.47|7213.47|7213.47|7213.47|7213.47|7213.47|7213.47|0
1625733210000|2021-07-08 08:33:30|7217.03|7217.03|7217.03|7217.03|7217.03|7217.03|7217.03|7217.03|0
1625733220000|2021-07-08 08:33:40|7218.81|7218.81|7218.81|7218.81|7218.81|7218.81|7218.81|7218.81|0
1625733290000|2021-07-08 08:34:50|7215.25|7215.25|7215.25|7215.25|7215.25|7215.25|7215.25|7215.25|0
1625733310000|2021-07-08 08:35:10|7213.47|7213.47|7212.82|7212.82|7214.6|7214.6|7212.82|7212.82|0
1625733480000|2021-07-08 08:38:00|7214.6|7214.6|7214.6|7214.6|7214.6|7214.6|7214.6|7214.6|0
1625733500000|2021-07-08 08:38:20|7211.04|7211.04|7211.04|7211.04|7211.04|7211.04|7211.04|7211.04|0
1625733610000|2021-07-08 08:40:10|7209.27|7209.27|7209.27|7209.27|7209.27|7209.27|7209.27|7209.27|0
1625733660000|2021-07-08 08:41:00|7211.04|7211.04|7211.04|7211.04|7211.04|7211.04|7211.04|7211.04|0
1625733770000|2021-07-08 08:42:50|7210.4|7210.4|7210.4|7210.4|7210.4|7210.4|7210.4|7210.4|0
1625733820000|2021-07-08 08:43:40|7208.62|7208.62|7208.62|7208.62|7208.62|7208.62|7208.62|7208.62|0
1625733830000|2021-07-08 08:43:50|7207.97|7207.97|7207.97|7207.97|7207.97|7207.97|7207.97|7207.97|0
1625733880000|2021-07-08 08:44:40|7208.62|7208.62|7210.4|7210.4|7210.4|7210.4|7208.62|7208.62|0
1625733890000|2021-07-08 08:44:50|7212.18|7212.18|7212.18|7212.18|7212.18|7212.18|7212.18|7212.18|0
1625733910000|2021-07-08 08:45:10|7210.4|7210.4|7210.4|7210.4|7210.4|7210.4|7210.4|7210.4|0
1625734000000|2021-07-08 08:46:40|7212.18|7212.18|7212.18|7212.18|7212.18|7212.18|7212.18|7212.18|0
1625734020000|2021-07-08 08:47:00|7213.95|7213.95|7213.95|7213.95|7213.95|7213.95|7213.95|7213.95|0
1625734030000|2021-07-08 08:47:10|7216.38|7216.38|7216.38|7216.38|7216.38|7216.38|7216.38|7216.38|0
1625734130000|2021-07-08 08:48:50|7217.03|7217.03|7217.03|7217.03|7217.03|7217.03|7217.03|7217.03|0
1625734210000|2021-07-08 08:50:10|7216.38|7216.38|7214.6|7214.6|7216.38|7216.38|7214.6|7214.6|0
1625734220000|2021-07-08 08:50:20|7211.04|7211.04|7211.04|7211.04|7211.04|7211.04|7211.04|7211.04|0
1625734320000|2021-07-08 08:52:00|7212.82|7212.82|7212.82|7212.82|7212.82|7212.82|7212.82|7212.82|0
1625734460000|2021-07-08 08:54:20|7212.18|7212.18|7210.88|7210.88|7212.18|7212.18|7210.88|7210.88|0
1625734470000|2021-07-08 08:54:30|7207.32|7207.32|7207.32|7207.32|7207.32|7207.32|7207.32|7207.32|0
1625734480000|2021-07-08 08:54:40|7205.54|7205.54|7205.54|7205.54|7205.54|7205.54|7205.54|7205.54|0
1625734580000|2021-07-08 08:56:20|7206.19|7206.19|7206.19|7206.19|7206.19|7206.19|7206.19|7206.19|0
1625734620000|2021-07-08 08:57:00|7208.62|7208.62|7208.62|7208.62|7208.62|7208.62|7208.62|7208.62|0
1625734720000|2021-07-08 08:58:40|7205.06|7205.06|7205.06|7205.06|7205.06|7205.06|7205.06|7205.06|0
1625734730000|2021-07-08 08:58:50|7206.84|7206.84|7206.84|7206.84|7206.84|7206.84|7206.84|7206.84|0
1625734910000|2021-07-08 09:01:50|7205.54|7205.54|7205.54|7205.54|7205.54|7205.54|7205.54|7205.54|0
1625734940000|2021-07-08 09:02:20|7203.77|7203.77|7203.77|7203.77|7203.77|7203.77|7203.77|7203.77|0
1625734970000|2021-07-08 09:02:50|7200.21|7200.21|7200.21|7200.21|7200.21|7200.21|7200.21|7200.21|0
1625734980000|2021-07-08 09:03:00|7199.56|7199.56|7198.91|7198.91|7199.56|7199.56|7198.91|7198.91|0
1625734990000|2021-07-08 09:03:10|7199.56|7199.56|7199.56|7199.56|7199.56|7199.56|7199.56|7199.56|0
1625735030000|2021-07-08 09:03:50|7200.21|7200.21|7200.86|7200.86|7200.86|7200.86|7200.21|7200.21|0
1625735070000|2021-07-08 09:04:30|7199.08|7199.08|7199.08|7199.08|7199.08|7199.08|7199.08|7199.08|0
1625735100000|2021-07-08 09:05:00|7198.43|7198.43|7198.43|7198.43|7198.43|7198.43|7198.43|7198.43|0
1625735180000|2021-07-08 09:06:20|7196.65|7196.65|7196.65|7196.65|7196.65|7196.65|7196.65|7196.65|0
1625735250000|2021-07-08 09:07:30|7194.87|7194.87|7194.87|7194.87|7194.87|7194.87|7194.87|7194.87|0
1625735280000|2021-07-08 09:08:00|7195.52|7195.52|7195.52|7195.52|7195.52|7195.52|7195.52|7195.52|0
1625735310000|2021-07-08 09:08:30|7196.17|7196.17|7196.17|7196.17|7196.17|7196.17|7196.17|7196.17|0
1625735460000|2021-07-08 09:11:00|7197.95|7197.95|7197.95|7197.95|7197.95|7197.95|7197.95|7197.95|0
1625735510000|2021-07-08 09:11:50|7199.72|7199.72|7201.5|7201.5|7201.5|7201.5|7199.72|7199.72|0
1625735580000|2021-07-08 09:13:00|7203.28|7203.28|7203.28|7203.28|7203.28|7203.28|7203.28|7203.28|0
1625735630000|2021-07-08 09:13:50|7203.93|7203.93|7203.93|7203.93|7203.93|7203.93|7203.93|7203.93|0
1625735640000|2021-07-08 09:14:00|7205.71|7205.71|7205.71|7205.71|7205.71|7205.71|7205.71|7205.71|0
1625735660000|2021-07-08 09:14:20|7205.06|7205.06|7205.06|7205.06|7205.06|7205.06|7205.06|7205.06|0
1625735680000|2021-07-08 09:14:40|7206.84|7206.84|7206.84|7206.84|7206.84|7206.84|7206.84|7206.84|0
1625735700000|2021-07-08 09:15:00|7205.06|7205.06|7205.06|7205.06|7205.06|7205.06|7205.06|7205.06|0
1625735710000|2021-07-08 09:15:10|7203.28|7203.28|7203.28|7203.28|7203.28|7203.28|7203.28|7203.28|0
1625735720000|2021-07-08 09:15:20|7201.5|7201.5|7199.08|7199.08|7201.5|7201.5|7199.08|7199.08|0
1625735740000|2021-07-08 09:15:40|7200.86|7200.86|7200.86|7200.86|7200.86|7200.86|7200.86|7200.86|0
1625735750000|2021-07-08 09:15:50|7199.08|7199.08|7199.08|7199.08|7199.08|7199.08|7199.08|7199.08|0
1625735800000|2021-07-08 09:16:40|7197.3|7197.3|7197.3|7197.3|7197.3|7197.3|7197.3|7197.3|0
1625735890000|2021-07-08 09:18:10|7199.08|7199.08|7200.86|7200.86|7200.86|7200.86|7199.08|7199.08|0
1625736000000|2021-07-08 09:20:00|7199.08|7199.08|7197.3|7197.3|7199.08|7199.08|7197.3|7197.3|0
1625736020000|2021-07-08 09:20:20|7199.08|7199.08|7199.08|7199.08|7199.08|7199.08|7199.08|7199.08|0
1625736070000|2021-07-08 09:21:10|7199.72|7199.72|7199.72|7199.72|7199.72|7199.72|7199.72|7199.72|0
1625736080000|2021-07-08 09:21:20|7205.06|7205.06|7205.06|7205.06|7205.06|7205.06|7205.06|7205.06|0
1625736100000|2021-07-08 09:21:40|7203.28|7203.28|7203.28|7203.28|7203.28|7203.28|7203.28|7203.28|0
1625736180000|2021-07-08 09:23:00|7201.5|7201.5|7201.5|7201.5|7201.5|7201.5|7201.5|7201.5|0
1625736190000|2021-07-08 09:23:10|7200.86|7200.86|7200.86|7200.86|7200.86|7200.86|7200.86|7200.86|0
1625736200000|2021-07-08 09:23:20|7202.63|7202.63|7202.63|7202.63|7202.63|7202.63|7202.63|7202.63|0
1625736230000|2021-07-08 09:23:50|7203.28|7203.28|7203.28|7203.28|7203.28|7203.28|7203.28|7203.28|0
1625736320000|2021-07-08 09:25:20|7205.06|7205.06|7206.84|7206.84|7206.84|7206.84|7205.06|7205.06|0
1625736380000|2021-07-08 09:26:20|7205.06|7205.06|7205.06|7205.06|7205.06|7205.06|7205.06|7205.06|0
1625736460000|2021-07-08 09:27:40|7208.62|7208.62|7209.27|7209.27|7209.27|7209.27|7208.62|7208.62|0
1625736470000|2021-07-08 09:27:50|7211.04|7211.04|7211.69|7211.69|7211.69|7211.69|7211.04|7211.04|0
1625736520000|2021-07-08 09:28:40|7213.47|7213.47|7213.47|7213.47|7213.47|7213.47|7213.47|7213.47|0
1625736580000|2021-07-08 09:29:40|7215.25|7215.25|7215.25|7215.25|7215.25|7215.25|7215.25|7215.25|0
1625736610000|2021-07-08 09:30:10|7213.47|7213.47|7212.82|7212.82|7213.47|7213.47|7212.82|7212.82|0
1625736630000|2021-07-08 09:30:30|7213.47|7213.47|7213.47|7213.47|7213.47|7213.47|7213.47|7213.47|0
1625736700000|2021-07-08 09:31:40|7211.69|7211.69|7211.69|7211.69|7211.69|7211.69|7211.69|7211.69|0
1625736720000|2021-07-08 09:32:00|7212.34|7212.34|7212.34|7212.34|7212.34|7212.34|7212.34|7212.34|0
1625736760000|2021-07-08 09:32:40|7214.12|7214.12|7214.12|7214.12|7214.12|7214.12|7214.12|7214.12|0
1625736780000|2021-07-08 09:33:00|7213.47|7213.47|7209.91|7209.91|7213.47|7213.47|7209.91|7209.91|0
1625736800000|2021-07-08 09:33:20|7209.27|7209.27|7208.62|7208.62|7209.27|7209.27|7208.62|7208.62|0
1625736830000|2021-07-08 09:33:50|7206.84|7206.84|7206.84|7206.84|7206.84|7206.84|7206.84|7206.84|0
1625736850000|2021-07-08 09:34:10|7208.62|7208.62|7208.62|7208.62|7208.62|7208.62|7208.62|7208.62|0
1625736900000|2021-07-08 09:35:00|7209.27|7209.27|7209.27|7209.27|7209.27|7209.27|7209.27|7209.27|0
1625736980000|2021-07-08 09:36:20|7207.49|7207.49|7207.49|7207.49|7207.49|7207.49|7207.49|7207.49|0
1625737150000|2021-07-08 09:39:10|7205.71|7205.71|7205.71|7205.71|7205.71|7205.71|7205.71|7205.71|0
1625737320000|2021-07-08 09:42:00|7209.27|7209.27|7209.27|7209.27|7209.27|7209.27|7209.27|7209.27|0
1625737330000|2021-07-08 09:42:10|7209.91|7209.91|7209.91|7209.91|7209.91|7209.91|7209.91|7209.91|0
1625737390000|2021-07-08 09:43:10|7208.13|7208.13|7208.13|7208.13|7208.13|7208.13|7208.13|7208.13|0
1625737510000|2021-07-08 09:45:10|7204.58|7204.58|7204.58|7204.58|7204.58|7204.58|7204.58|7204.58|0
1625737530000|2021-07-08 09:45:30|7202.8|7202.8|7202.8|7202.8|7202.8|7202.8|7202.8|7202.8|0
1625737620000|2021-07-08 09:47:00|7204.58|7204.58|7204.58|7204.58|7204.58|7204.58|7204.58|7204.58|0
1625737690000|2021-07-08 09:48:10|7206.36|7206.36|7206.36|7206.36|7206.36|7206.36|7206.36|7206.36|0
1625737740000|2021-07-08 09:49:00|7205.71|7205.71|7205.71|7205.71|7205.71|7205.71|7205.71|7205.71|0
1625737780000|2021-07-08 09:49:40|7203.93|7203.93|7203.93|7203.93|7203.93|7203.93|7203.93|7203.93|0
1625737990000|2021-07-08 09:53:10|7202.15|7202.15|7202.15|7202.15|7202.15|7202.15|7202.15|7202.15|0
1625738110000|2021-07-08 09:55:10|7200.37|7200.37|7200.37|7200.37|7200.37|7200.37|7200.37|7200.37|0
1625738160000|2021-07-08 09:56:00|7196.81|7196.81|7199.89|7199.89|7199.89|7199.89|7196.81|7196.81|0
1625738170000|2021-07-08 09:56:10|7200.54|7200.54|7200.54|7200.54|7200.54|7200.54|7200.54|7200.54|0
1625738240000|2021-07-08 09:57:20|7198.76|7198.76|7198.76|7198.76|7198.76|7198.76|7198.76|7198.76|0
1625738330000|2021-07-08 09:58:50|7199.4|7199.4|7197.63|7197.63|7199.4|7199.4|7197.63|7197.63|0
1625738340000|2021-07-08 09:59:00|7199.4|7199.4|7199.4|7199.4|7199.4|7199.4|7199.4|7199.4|0
1625738350000|2021-07-08 09:59:10|7201.18|7201.18|7201.18|7201.18|7201.18|7201.18|7201.18|7201.18|0
1625738370000|2021-07-08 09:59:30|7202.96|7202.96|7204.74|7204.74|7204.74|7204.74|7202.96|7202.96|0
1625738380000|2021-07-08 09:59:40|7208.3|7208.3|7208.3|7208.3|7208.3|7208.3|7208.3|7208.3|0
1625738400000|2021-07-08 10:00:00|7206.52|7206.52|7207.17|7207.17|7207.17|7207.17|7206.52|7206.52|0
1625738450000|2021-07-08 10:00:50|7206.52|7206.52|7206.52|7206.52|7206.52|7206.52|7206.52|7206.52|0
1625738500000|2021-07-08 10:01:40|7201.18|7201.18|7201.18|7201.18|7201.18|7201.18|7201.18|7201.18|0
1625738570000|2021-07-08 10:02:50|7199.4|7199.4|7199.4|7199.4|7199.4|7199.4|7199.4|7199.4|0
1625738650000|2021-07-08 10:04:10|7201.18|7201.18|7201.83|7201.83|7201.83|7201.83|7201.18|7201.18|0
1625738690000|2021-07-08 10:04:50|7205.39|7205.39|7205.39|7205.39|7207.17|7207.17|7205.39|7205.39|0
1625738700000|2021-07-08 10:05:00|7203.61|7203.61|7203.61|7203.61|7203.61|7203.61|7203.61|7203.61|0
1625738730000|2021-07-08 10:05:30|7201.83|7201.83|7201.83|7201.83|7201.83|7201.83|7201.83|7201.83|0
1625738750000|2021-07-08 10:05:50|7198.27|7198.27|7198.27|7198.27|7198.27|7198.27|7198.27|7198.27|0
1625738830000|2021-07-08 10:07:10|7196.49|7196.49|7196.49|7196.49|7196.49|7196.49|7196.49|7196.49|0
1625738850000|2021-07-08 10:07:30|7194.72|7194.72|7194.72|7194.72|7194.72|7194.72|7194.72|7194.72|0
1625738940000|2021-07-08 10:09:00|7192.94|7192.94|7192.94|7192.94|7192.94|7192.94|7192.94|7192.94|0
1625738950000|2021-07-08 10:09:10|7191.16|7191.16|7192.94|7192.94|7192.94|7192.94|7191.16|7191.16|0
1625738960000|2021-07-08 10:09:20|7191.16|7191.16|7189.38|7189.38|7191.16|7191.16|7189.38|7189.38|0
1625739000000|2021-07-08 10:10:00|7188.08|7188.08|7186.79|7186.79|7188.08|7188.08|7186.79|7186.79|0
1625739010000|2021-07-08 10:10:10|7185.01|7185.01|7185.01|7185.01|7185.01|7185.01|7185.01|7185.01|0
1625739050000|2021-07-08 10:10:50|7179.67|7179.67|7179.67|7179.67|7179.67|7179.67|7179.67|7179.67|0
1625739100000|2021-07-08 10:11:40|7183.23|7183.23|7185.01|7185.01|7185.01|7185.01|7183.23|7183.23|0
1625739120000|2021-07-08 10:12:00|7186.95|7186.95|7186.95|7186.95|7186.95|7186.95|7186.95|7186.95|0
1625739170000|2021-07-08 10:12:50|7185.17|7185.17|7185.17|7185.17|7185.17|7185.17|7185.17|7185.17|0
1625739210000|2021-07-08 10:13:30|7183.4|7183.4|7183.4|7183.4|7183.4|7183.4|7183.4|7183.4|0
1625739280000|2021-07-08 10:14:40|7181.62|7181.62|7181.62|7181.62|7181.62|7181.62|7181.62|7181.62|0
1625739310000|2021-07-08 10:15:10|7180.97|7180.97|7180.97|7180.97|7180.97|7180.97|7180.97|7180.97|0
1625739330000|2021-07-08 10:15:30|7179.19|7179.19|7179.19|7179.19|7179.19|7179.19|7179.19|7179.19|0
1625739380000|2021-07-08 10:16:20|7180.97|7180.97|7184.53|7184.53|7184.53|7184.53|7180.97|7180.97|0
1625739430000|2021-07-08 10:17:10|7182.75|7182.75|7182.75|7182.75|7182.75|7182.75|7182.75|7182.75|0
1625739480000|2021-07-08 10:18:00|7186.31|7186.31|7186.31|7186.31|7186.31|7186.31|7186.31|7186.31|0
1625739540000|2021-07-08 10:19:00|7185.66|7185.66|7185.66|7185.66|7185.66|7185.66|7185.66|7185.66|0
1625739550000|2021-07-08 10:19:10|7187.44|7187.44|7189.86|7189.86|7189.86|7189.86|7187.44|7187.44|0
1625739580000|2021-07-08 10:19:40|7188.08|7188.08|7188.08|7188.08|7188.08|7188.08|7188.08|7188.08|0
1625739620000|2021-07-08 10:20:20|7186.31|7186.31|7186.31|7186.31|7186.31|7186.31|7186.31|7186.31|0
1625739660000|2021-07-08 10:21:00|7188.08|7188.08|7188.08|7188.08|7188.08|7188.08|7188.08|7188.08|0
1625739780000|2021-07-08 10:23:00|7189.86|7189.86|7189.86|7189.86|7189.86|7189.86|7189.86|7189.86|0
1625739810000|2021-07-08 10:23:30|7191.16|7191.16|7191.16|7191.16|7191.16|7191.16|7191.16|7191.16|0
1625739850000|2021-07-08 10:24:10|7194.72|7194.72|7194.72|7194.72|7194.72|7194.72|7194.72|7194.72|0
1625739860000|2021-07-08 10:24:20|7196.49|7196.49|7197.14|7197.14|7197.14|7197.14|7196.49|7196.49|0
1625739870000|2021-07-08 10:24:30|7195.36|7195.36|7195.36|7195.36|7195.36|7195.36|7195.36|7195.36|0
1625739920000|2021-07-08 10:25:20|7193.58|7193.58|7193.58|7193.58|7193.58|7193.58|7193.58|7193.58|0
1625739940000|2021-07-08 10:25:40|7192.94|7192.94|7192.94|7192.94|7192.94|7192.94|7192.94|7192.94|0
1625739950000|2021-07-08 10:25:50|7191.16|7191.16|7191.16|7191.16|7191.16|7191.16|7191.16|7191.16|0
1625739960000|2021-07-08 10:26:00|7192.94|7192.94|7192.94|7192.94|7192.94|7192.94|7192.94|7192.94|0
1625740090000|2021-07-08 10:28:10|7194.72|7194.72|7192.94|7192.94|7194.72|7194.72|7192.94|7192.94|0
1625740120000|2021-07-08 10:28:40|7192.29|7192.29|7192.29|7192.29|7192.29|7192.29|7192.29|7192.29|0
1625740200000|2021-07-08 10:30:00|7190.51|7190.51|7188.73|7188.73|7190.51|7190.51|7188.73|7188.73|0
1625740260000|2021-07-08 10:31:00|7192.29|7192.29|7190.51|7190.51|7192.29|7192.29|7190.51|7190.51|0
1625740270000|2021-07-08 10:31:10|7188.73|7188.73|7188.73|7188.73|7188.73|7188.73|7188.73|7188.73|0
1625740290000|2021-07-08 10:31:30|7190.51|7190.51|7190.51|7190.51|7190.51|7190.51|7190.51|7190.51|0
1625740330000|2021-07-08 10:32:10|7188.73|7188.73|7188.73|7188.73|7188.73|7188.73|7188.73|7188.73|0
1625740340000|2021-07-08 10:32:20|7188.08|7188.08|7184.53|7184.53|7188.08|7188.08|7184.53|7184.53|0
1625740350000|2021-07-08 10:32:30|7183.88|7183.88|7183.88|7183.88|7183.88|7183.88|7183.88|7183.88|0
1625740410000|2021-07-08 10:33:30|7180.32|7180.32|7180.32|7180.32|7180.32|7180.32|7180.32|7180.32|0
1625740440000|2021-07-08 10:34:00|7182.1|7182.1|7180.32|7180.32|7182.1|7182.1|7180.32|7180.32|0
1625740450000|2021-07-08 10:34:10|7182.1|7182.1|7182.1|7182.1|7182.1|7182.1|7182.1|7182.1|0
1625740500000|2021-07-08 10:35:00|7183.88|7183.88|7184.53|7184.53|7184.53|7184.53|7183.88|7183.88|0
1625740570000|2021-07-08 10:36:10|7186.31|7186.31|7186.31|7186.31|7186.31|7186.31|7186.31|7186.31|0
1625740580000|2021-07-08 10:36:20|7184.53|7184.53|7184.53|7184.53|7184.53|7184.53|7184.53|7184.53|0
1625740600000|2021-07-08 10:36:40|7186.31|7186.31|7186.31|7186.31|7186.31|7186.31|7186.31|7186.31|0
1625740630000|2021-07-08 10:37:10|7188.08|7188.08|7188.73|7188.73|7188.73|7188.73|7188.08|7188.08|0
1625740700000|2021-07-08 10:38:20|7189.38|7189.38|7191.16|7191.16|7191.16|7191.16|7189.38|7189.38|0
1625740720000|2021-07-08 10:38:40|7189.38|7189.38|7189.38|7189.38|7189.38|7189.38|7189.38|7189.38|0
1625740740000|2021-07-08 10:39:00|7187.6|7187.6|7187.6|7187.6|7187.6|7187.6|7187.6|7187.6|0
1625740800000|2021-07-08 10:40:00|7185.82|7185.82|7184.04|7184.04|7185.82|7185.82|7182.26|7182.26|0
1625740810000|2021-07-08 10:40:10|7178.71|7178.71|7178.71|7178.71|7178.71|7178.71|7178.71|7178.71|0
1625740820000|2021-07-08 10:40:20|7176.93|7176.93|7176.93|7176.93|7176.93|7176.93|7176.93|7176.93|0
1625740830000|2021-07-08 10:40:30|7178.71|7178.71|7178.71|7178.71|7178.71|7178.71|7178.71|7178.71|0
1625740850000|2021-07-08 10:40:50|7175.15|7175.15|7175.15|7175.15|7175.15|7175.15|7175.15|7175.15|0
1625740890000|2021-07-08 10:41:30|7173.37|7173.37|7173.37|7173.37|7173.37|7173.37|7173.37|7173.37|0
1625740900000|2021-07-08 10:41:40|7171.59|7171.59|7173.37|7173.37|7173.37|7173.37|7171.59|7171.59|0
1625740920000|2021-07-08 10:42:00|7171.59|7171.59|7171.59|7171.59|7171.59|7171.59|7171.59|7171.59|0
1625740950000|2021-07-08 10:42:30|7173.37|7173.37|7173.37|7173.37|7173.37|7173.37|7173.37|7173.37|0
1625740960000|2021-07-08 10:42:40|7169.81|7169.81|7169.81|7169.81|7169.81|7169.81|7169.81|7169.81|0
1625741040000|2021-07-08 10:44:00|7168.52|7168.52|7168.52|7168.52|7168.52|7168.52|7168.52|7168.52|0
1625741090000|2021-07-08 10:44:50|7172.08|7172.08|7168.52|7168.52|7172.08|7172.08|7168.52|7168.52|0
1625741100000|2021-07-08 10:45:00|7166.74|7166.74|7166.74|7166.74|7166.74|7166.74|7166.74|7166.74|0
1625741140000|2021-07-08 10:45:40|7173.85|7173.85|7173.85|7173.85|7173.85|7173.85|7173.85|7173.85|0
1625741150000|2021-07-08 10:45:50|7175.63|7175.63|7175.63|7175.63|7175.63|7175.63|7175.63|7175.63|0
1625741160000|2021-07-08 10:46:00|7177.41|7177.41|7177.41|7177.41|7177.41|7177.41|7177.41|7177.41|0
1625741280000|2021-07-08 10:48:00|7179.19|7179.19|7182.75|7182.75|7182.75|7182.75|7179.19|7179.19|0
1625741400000|2021-07-08 10:50:00|7180.97|7180.97|7180.97|7180.97|7180.97|7180.97|7180.97|7180.97|0
1625741420000|2021-07-08 10:50:20|7177.41|7177.41|7177.41|7177.41|7177.41|7177.41|7177.41|7177.41|0
1625741450000|2021-07-08 10:50:50|7180.97|7180.97|7180.97|7180.97|7180.97|7180.97|7180.97|7180.97|0
1625741540000|2021-07-08 10:52:20|7184.53|7184.53|7184.53|7184.53|7184.53|7184.53|7184.53|7184.53|0
1625741560000|2021-07-08 10:52:40|7186.31|7186.31|7188.08|7188.08|7188.08|7188.08|7186.31|7186.31|0
1625741620000|2021-07-08 10:53:40|7184.53|7184.53|7186.31|7186.31|7186.31|7186.31|7184.53|7184.53|0
1625741650000|2021-07-08 10:54:10|7188.08|7188.08|7188.08|7188.08|7188.08|7188.08|7188.08|7188.08|0
1625741690000|2021-07-08 10:54:50|7188.73|7188.73|7188.73|7188.73|7188.73|7188.73|7188.73|7188.73|0
1625741700000|2021-07-08 10:55:00|7190.51|7190.51|7188.73|7188.73|7190.51|7190.51|7188.73|7188.73|0
1625741710000|2021-07-08 10:55:10|7186.95|7186.95|7186.95|7186.95|7186.95|7186.95|7186.95|7186.95|0
1625741720000|2021-07-08 10:55:20|7185.17|7185.17|7183.4|7183.4|7185.17|7185.17|7183.4|7183.4|0
1625741730000|2021-07-08 10:55:30|7185.17|7185.17|7186.95|7186.95|7188.73|7188.73|7185.17|7185.17|0
1625741740000|2021-07-08 10:55:40|7188.73|7188.73|7188.73|7188.73|7188.73|7188.73|7188.73|7188.73|0
1625741750000|2021-07-08 10:55:50|7192.29|7192.29|7192.29|7192.29|7192.29|7192.29|7192.29|7192.29|0
1625741790000|2021-07-08 10:56:30|7191.64|7191.64|7191.64|7191.64|7191.64|7191.64|7191.64|7191.64|0
1625741810000|2021-07-08 10:56:50|7193.42|7193.42|7193.42|7193.42|7193.42|7193.42|7193.42|7193.42|0
1625741860000|2021-07-08 10:57:40|7195.2|7195.2|7195.2|7195.2|7195.2|7195.2|7195.2|7195.2|0
1625741910000|2021-07-08 10:58:30|7193.42|7193.42|7193.42|7193.42|7193.42|7193.42|7193.42|7193.42|0
1625741950000|2021-07-08 10:59:10|7195.2|7195.2|7195.2|7195.2|7195.2|7195.2|7195.2|7195.2|0
1625741980000|2021-07-08 10:59:40|7196.98|7196.98|7204.09|7204.09|7204.09|7204.09|7196.98|7196.98|0
1625742000000|2021-07-08 11:00:00|7198.76|7198.76|7198.76|7198.76|7198.76|7198.76|7198.76|7198.76|0
1625742010000|2021-07-08 11:00:10|7200.05|7200.05|7200.05|7200.05|7200.05|7200.05|7200.05|7200.05|0
1625742080000|2021-07-08 11:01:20|7203.61|7203.61|7203.61|7203.61|7203.61|7203.61|7203.61|7203.61|0
1625742090000|2021-07-08 11:01:30|7204.26|7204.26|7204.26|7204.26|7204.26|7204.26|7204.26|7204.26|0
1625742100000|2021-07-08 11:01:40|7200.7|7200.7|7200.7|7200.7|7200.7|7200.7|7200.7|7200.7|0
1625742110000|2021-07-08 11:01:50|7198.92|7198.92|7198.92|7198.92|7198.92|7198.92|7198.92|7198.92|0
1625742130000|2021-07-08 11:02:10|7197.14|7197.14|7197.14|7197.14|7197.14|7197.14|7197.14|7197.14|0
1625742230000|2021-07-08 11:03:50|7195.36|7195.36|7195.36|7195.36|7195.36|7195.36|7195.36|7195.36|0
1625742240000|2021-07-08 11:04:00|7196.01|7196.01|7196.66|7196.66|7196.66|7196.66|7196.01|7196.01|0
1625742310000|2021-07-08 11:05:10|7193.1|7193.1|7191.32|7191.32|7193.1|7193.1|7191.32|7191.32|0
1625742370000|2021-07-08 11:06:10|7193.1|7193.1|7193.1|7193.1|7193.1|7193.1|7193.1|7193.1|0
1625742500000|2021-07-08 11:08:20|7189.54|7189.54|7187.76|7187.76|7189.54|7189.54|7187.76|7187.76|0
1625742510000|2021-07-08 11:08:30|7187.12|7187.12|7187.12|7187.12|7187.12|7187.12|7187.12|7187.12|0
1625742570000|2021-07-08 11:09:30|7185.34|7185.34|7182.43|7182.43|7185.34|7185.34|7179.35|7179.35|0
1625742630000|2021-07-08 11:10:30|7180.65|7180.65|7180.65|7180.65|7180.65|7180.65|7180.65|7180.65|0
1625742640000|2021-07-08 11:10:40|7178.87|7178.87|7178.87|7178.87|7178.87|7178.87|7178.87|7178.87|0
1625742680000|2021-07-08 11:11:20|7177.09|7177.09|7177.09|7177.09|7177.09|7177.09|7177.09|7177.09|0
1625742700000|2021-07-08 11:11:40|7175.31|7175.31|7175.31|7175.31|7175.31|7175.31|7175.31|7175.31|0
1625742710000|2021-07-08 11:11:50|7174.67|7174.67|7174.67|7174.67|7174.67|7174.67|7174.67|7174.67|0
1625742760000|2021-07-08 11:12:40|7178.22|7178.22|7178.22|7178.22|7178.22|7178.22|7178.22|7178.22|0
1625742770000|2021-07-08 11:12:50|7176.44|7176.44|7176.44|7176.44|7176.44|7176.44|7176.44|7176.44|0
1625742780000|2021-07-08 11:13:00|7178.22|7178.22|7178.22|7178.22|7178.22|7178.22|7178.22|7178.22|0
1625742800000|2021-07-08 11:13:20|7176.44|7176.44|7176.44|7176.44|7176.44|7176.44|7176.44|7176.44|0
1625742810000|2021-07-08 11:13:30|7178.22|7178.22|7178.22|7178.22|7178.22|7178.22|7178.22|7178.22|0
1625742820000|2021-07-08 11:13:40|7177.58|7177.58|7177.58|7177.58|7177.58|7177.58|7177.58|7177.58|0
1625742850000|2021-07-08 11:14:10|7172.24|7172.24|7172.24|7172.24|7172.24|7172.24|7172.24|7172.24|0
1625742860000|2021-07-08 11:14:20|7174.02|7174.02|7174.02|7174.02|7177.58|7177.58|7172.24|7172.24|0
1625742870000|2021-07-08 11:14:30|7175.8|7175.8|7175.8|7175.8|7175.8|7175.8|7175.8|7175.8|0
1625742910000|2021-07-08 11:15:10|7178.71|7178.71|7178.71|7178.71|7178.71|7178.71|7178.71|7178.71|0
1625742930000|2021-07-08 11:15:30|7180.49|7180.49|7180.49|7180.49|7180.49|7180.49|7180.49|7180.49|0
1625742990000|2021-07-08 11:16:30|7185.82|7185.82|7184.04|7184.04|7185.82|7185.82|7184.04|7184.04|0
1625743000000|2021-07-08 11:16:40|7182.26|7182.26|7182.26|7182.26|7182.26|7182.26|7182.26|7182.26|0
1625743010000|2021-07-08 11:16:50|7180.49|7180.49|7180.49|7180.49|7180.49|7180.49|7180.49|7180.49|0
1625743100000|2021-07-08 11:18:20|7184.69|7184.69|7188.9|7188.9|7188.9|7188.9|7184.69|7184.69|0
1625743110000|2021-07-08 11:18:30|7187.12|7187.12|7185.34|7185.34|7187.12|7187.12|7185.34|7185.34|0
1625743180000|2021-07-08 11:19:40|7183.56|7183.56|7183.56|7183.56|7183.56|7183.56|7183.56|7183.56|0
1625743200000|2021-07-08 11:20:00|7181.78|7181.78|7183.56|7183.56|7183.56|7183.56|7181.78|7181.78|0
1625743240000|2021-07-08 11:20:40|7185.34|7185.34|7185.34|7185.34|7185.34|7185.34|7185.34|7185.34|0
1625743430000|2021-07-08 11:23:50|7187.12|7187.12|7187.12|7187.12|7187.12|7187.12|7187.12|7187.12|0
1625743450000|2021-07-08 11:24:10|7188.9|7188.9|7188.9|7188.9|7188.9|7188.9|7188.9|7188.9|0
1625743520000|2021-07-08 11:25:20|7190.67|7190.67|7190.67|7190.67|7190.67|7190.67|7190.67|7190.67|0
1625743600000|2021-07-08 11:26:40|7190.03|7190.03|7190.03|7190.03|7190.03|7190.03|7190.03|7190.03|0
1625743640000|2021-07-08 11:27:20|7188.25|7188.25|7187.6|7187.6|7188.25|7188.25|7187.6|7187.6|0
1625743810000|2021-07-08 11:30:10|7185.82|7185.82|7183.4|7183.4|7185.82|7185.82|7183.4|7183.4|0
1625743820000|2021-07-08 11:30:20|7181.62|7181.62|7181.62|7181.62|7181.62|7181.62|7181.62|7181.62|0
1625743850000|2021-07-08 11:30:50|7183.4|7183.4|7183.4|7183.4|7183.4|7183.4|7183.4|7183.4|0
1625743890000|2021-07-08 11:31:30|7181.62|7181.62|7181.62|7181.62|7181.62|7181.62|7181.62|7181.62|0
1625744010000|2021-07-08 11:33:30|7179.03|7179.03|7179.03|7179.03|7179.03|7179.03|7179.03|7179.03|0
1625744280000|2021-07-08 11:38:00|7177.25|7177.25|7177.25|7177.25|7177.25|7177.25|7177.25|7177.25|0
1625744310000|2021-07-08 11:38:30|7173.69|7173.69|7173.69|7173.69|7173.69|7173.69|7173.69|7173.69|0
1625744440000|2021-07-08 11:40:40|7171.91|7171.91|7171.91|7171.91|7171.91|7171.91|7171.91|7171.91|0
1625744570000|2021-07-08 11:42:50|7168.35|7168.35|7168.35|7168.35|7168.35|7168.35|7168.35|7168.35|0
1625744680000|2021-07-08 11:44:40|7170.13|7170.13|7173.69|7173.69|7173.69|7173.69|7170.13|7170.13|0
1625744690000|2021-07-08 11:44:50|7171.91|7171.91|7171.91|7171.91|7171.91|7171.91|7171.91|7171.91|0
1625744700000|2021-07-08 11:45:00|7173.69|7173.69|7173.69|7173.69|7173.69|7173.69|7173.69|7173.69|0
1625744710000|2021-07-08 11:45:10|7174.34|7174.34|7172.56|7172.56|7174.34|7174.34|7172.56|7172.56|0
1625744740000|2021-07-08 11:45:40|7171.91|7171.91|7171.91|7171.91|7171.91|7171.91|7171.91|7171.91|0
1625744890000|2021-07-08 11:48:10|7168.35|7168.35|7168.35|7168.35|7168.35|7168.35|7168.35|7168.35|0
1625744900000|2021-07-08 11:48:20|7166.58|7166.58|7165.93|7165.93|7166.58|7166.58|7165.93|7165.93|0
1625745020000|2021-07-08 11:50:20|7164.15|7164.15|7164.15|7164.15|7164.15|7164.15|7164.15|7164.15|0
1625745160000|2021-07-08 11:52:40|7164.8|7164.8|7164.8|7164.8|7164.8|7164.8|7164.8|7164.8|0
1625745170000|2021-07-08 11:52:50|7168.35|7168.35|7169|7169|7169|7169|7168.35|7168.35|0
1625745210000|2021-07-08 11:53:30|7167.22|7167.22|7167.22|7167.22|7167.22|7167.22|7167.22|7167.22|0
1625745280000|2021-07-08 11:54:40|7166.58|7166.58|7166.58|7166.58|7166.58|7166.58|7166.58|7166.58|0
1625745400000|2021-07-08 11:56:40|7167.22|7167.22|7169|7169|7169|7169|7167.22|7167.22|0
1625745410000|2021-07-08 11:56:50|7170.78|7170.78|7170.78|7170.78|7170.78|7170.78|7170.78|7170.78|0
1625745470000|2021-07-08 11:57:50|7171.43|7171.43|7171.43|7171.43|7171.43|7171.43|7171.43|7171.43|0
1625745480000|2021-07-08 11:58:00|7172.08|7172.08|7172.08|7172.08|7172.08|7172.08|7172.08|7172.08|0
1625745580000|2021-07-08 11:59:40|7173.85|7173.85|7173.85|7173.85|7173.85|7173.85|7173.85|7173.85|0
1625745590000|2021-07-08 11:59:50|7172.08|7172.08|7172.08|7172.08|7172.08|7172.08|7172.08|7172.08|0
1625745600000|2021-07-08 12:00:00|7170.3|7170.3|7170.3|7170.3|7170.3|7170.3|7170.3|7170.3|0
1625745620000|2021-07-08 12:00:20|7168.52|7168.52|7168.52|7168.52|7168.52|7168.52|7168.52|7168.52|0
1625745700000|2021-07-08 12:01:40|7172.08|7172.08|7172.08|7172.08|7172.08|7172.08|7172.08|7172.08|0
1625745910000|2021-07-08 12:05:10|7171.43|7171.43|7171.43|7171.43|7171.43|7171.43|7171.43|7171.43|0
1625745950000|2021-07-08 12:05:50|7172.08|7172.08|7172.08|7172.08|7172.08|7172.08|7172.08|7172.08|0
1625746020000|2021-07-08 12:07:00|7168.52|7168.52|7168.52|7168.52|7168.52|7168.52|7168.52|7168.52|0
1625746130000|2021-07-08 12:08:50|7166.74|7166.74|7168.52|7168.52|7168.52|7168.52|7166.74|7166.74|0
1625746200000|2021-07-08 12:10:00|7166.74|7166.74|7166.74|7166.74|7166.74|7166.74|7166.74|7166.74|0
1625746240000|2021-07-08 12:10:40|7164.96|7164.96|7164.96|7164.96|7164.96|7164.96|7164.96|7164.96|0
1625746400000|2021-07-08 12:13:20|7168.52|7168.52|7168.52|7168.52|7168.52|7168.52|7168.52|7168.52|0
1625746480000|2021-07-08 12:14:40|7170.3|7170.3|7170.94|7170.94|7170.94|7170.94|7170.3|7170.3|0
1625746490000|2021-07-08 12:14:50|7172.72|7172.72|7175.15|7175.15|7175.15|7175.15|7172.72|7172.72|0
1625746520000|2021-07-08 12:15:20|7174.5|7174.5|7174.5|7174.5|7174.5|7174.5|7174.5|7174.5|0
1625746600000|2021-07-08 12:16:40|7176.28|7176.28|7176.28|7176.28|7176.28|7176.28|7174.5|7174.5|0
1625746610000|2021-07-08 12:16:50|7178.06|7178.06|7178.06|7178.06|7178.06|7178.06|7178.06|7178.06|0
1625746640000|2021-07-08 12:17:20|7178.71|7178.71|7182.26|7182.26|7182.26|7182.26|7178.71|7178.71|0
1625746660000|2021-07-08 12:17:40|7184.04|7184.04|7184.04|7184.04|7184.04|7184.04|7184.04|7184.04|0
1625746680000|2021-07-08 12:18:00|7182.26|7182.26|7182.26|7182.26|7182.26|7182.26|7182.26|7182.26|0
1625746730000|2021-07-08 12:18:50|7184.04|7184.04|7184.04|7184.04|7184.04|7184.04|7184.04|7184.04|0
1625746750000|2021-07-08 12:19:10|7185.82|7185.82|7185.82|7185.82|7185.82|7185.82|7185.82|7185.82|0
1625746780000|2021-07-08 12:19:40|7187.6|7187.6|7188.25|7188.25|7188.25|7188.25|7187.6|7187.6|0
1625746800000|2021-07-08 12:20:00|7188.9|7188.9|7188.9|7188.9|7188.9|7188.9|7188.9|7188.9|0
1625746810000|2021-07-08 12:20:10|7190.67|7190.67|7190.67|7190.67|7190.67|7190.67|7190.67|7190.67|0
1625746830000|2021-07-08 12:20:30|7190.03|7190.03|7190.03|7190.03|7190.03|7190.03|7190.03|7190.03|0
1625746840000|2021-07-08 12:20:40|7191.81|7191.81|7191.81|7191.81|7191.81|7191.81|7191.81|7191.81|0
1625746860000|2021-07-08 12:21:00|7193.58|7193.58|7193.58|7193.58|7193.58|7193.58|7193.58|7193.58|0
1625746900000|2021-07-08 12:21:40|7191.81|7191.81|7191.81|7191.81|7191.81|7191.81|7191.81|7191.81|0
1625746920000|2021-07-08 12:22:00|7190.03|7190.03|7190.03|7190.03|7190.03|7190.03|7190.03|7190.03|0
1625746940000|2021-07-08 12:22:20|7191.81|7191.81|7191.81|7191.81|7191.81|7191.81|7191.81|7191.81|0
1625747030000|2021-07-08 12:23:50|7193.58|7193.58|7195.36|7195.36|7195.36|7195.36|7193.58|7193.58|0
1625747050000|2021-07-08 12:24:10|7197.14|7197.14|7197.14|7197.14|7197.14|7197.14|7197.14|7197.14|0
1625747110000|2021-07-08 12:25:10|7198.92|7198.92|7198.92|7198.92|7198.92|7198.92|7198.92|7198.92|0
1625747130000|2021-07-08 12:25:30|7200.7|7200.7|7200.7|7200.7|7200.7|7200.7|7200.7|7200.7|0
1625747200000|2021-07-08 12:26:40|7202.48|7202.48|7202.48|7202.48|7202.48|7202.48|7202.48|7202.48|0
1625747210000|2021-07-08 12:26:50|7198.92|7198.92|7198.92|7198.92|7198.92|7198.92|7198.92|7198.92|0
1625747220000|2021-07-08 12:27:00|7195.36|7195.36|7195.36|7195.36|7195.36|7195.36|7195.36|7195.36|0
1625747250000|2021-07-08 12:27:30|7197.14|7197.14|7197.14|7197.14|7197.14|7197.14|7197.14|7197.14|0
1625747300000|2021-07-08 12:28:20|7200.7|7200.7|7200.7|7200.7|7200.7|7200.7|7200.7|7200.7|0
1625747310000|2021-07-08 12:28:30|7198.92|7198.92|7198.92|7198.92|7198.92|7198.92|7198.92|7198.92|0
1625747400000|2021-07-08 12:30:00|7197.14|7197.14|7197.14|7197.14|7197.14|7197.14|7197.14|7197.14|0
1625747420000|2021-07-08 12:30:20|7198.44|7198.44|7203.77|7203.77|7203.77|7203.77|7198.44|7198.44|0
1625747490000|2021-07-08 12:31:30|7205.55|7205.55|7207.33|7207.33|7207.33|7207.33|7205.55|7205.55|0
1625747500000|2021-07-08 12:31:40|7205.55|7205.55|7205.55|7205.55|7207.33|7207.33|7205.55|7205.55|0
1625747520000|2021-07-08 12:32:00|7203.77|7203.77|7207.33|7207.33|7207.33|7207.33|7203.77|7203.77|0
1625747550000|2021-07-08 12:32:30|7209.11|7209.11|7209.11|7209.11|7209.11|7209.11|7209.11|7209.11|0
1625747640000|2021-07-08 12:34:00|7205.55|7205.55|7205.55|7205.55|7205.55|7205.55|7205.55|7205.55|0
1625747670000|2021-07-08 12:34:30|7204.9|7204.9|7204.9|7204.9|7204.9|7204.9|7204.9|7204.9|0
1625747690000|2021-07-08 12:34:50|7201.35|7201.35|7201.35|7201.35|7201.35|7201.35|7201.35|7201.35|0
1625747750000|2021-07-08 12:35:50|7199.57|7199.57|7199.57|7199.57|7199.57|7199.57|7199.57|7199.57|0
1625747830000|2021-07-08 12:37:10|7201.35|7201.35|7203.12|7203.12|7203.12|7203.12|7201.35|7201.35|0
1625747930000|2021-07-08 12:38:50|7204.9|7204.9|7204.9|7204.9|7204.9|7204.9|7204.9|7204.9|0
1625747970000|2021-07-08 12:39:30|7206.68|7206.68|7206.68|7206.68|7206.68|7206.68|7206.68|7206.68|0
1625747990000|2021-07-08 12:39:50|7208.46|7208.46|7210.24|7210.24|7210.24|7210.24|7208.46|7208.46|0
1625748110000|2021-07-08 12:41:50|7208.46|7208.46|7208.46|7208.46|7208.46|7208.46|7208.46|7208.46|0
1625748170000|2021-07-08 12:42:50|7207.81|7207.81|7207.81|7207.81|7207.81|7207.81|7207.81|7207.81|0
1625748190000|2021-07-08 12:43:10|7208.46|7208.46|7208.46|7208.46|7208.46|7208.46|7208.46|7208.46|0
1625748220000|2021-07-08 12:43:40|7210.24|7210.24|7210.24|7210.24|7210.24|7210.24|7210.24|7210.24|0
1625748240000|2021-07-08 12:44:00|7208.46|7208.46|7208.46|7208.46|7208.46|7208.46|7208.46|7208.46|0
1625748270000|2021-07-08 12:44:30|7209.11|7209.11|7209.11|7209.11|7209.11|7209.11|7209.11|7209.11|0
1625748350000|2021-07-08 12:45:50|7210.89|7210.89|7210.89|7210.89|7210.89|7210.89|7210.89|7210.89|0
1625748410000|2021-07-08 12:46:50|7209.11|7209.11|7209.11|7209.11|7209.11|7209.11|7209.11|7209.11|0
1625748420000|2021-07-08 12:47:00|7207.33|7207.33|7206.68|7206.68|7207.33|7207.33|7206.68|7206.68|0
1625748590000|2021-07-08 12:49:50|7207.33|7207.33|7207.33|7207.33|7207.33|7207.33|7207.33|7207.33|0
1625748600000|2021-07-08 12:50:00|7207.98|7207.98|7207.98|7207.98|7207.98|7207.98|7207.98|7207.98|0
1625748630000|2021-07-08 12:50:30|7209.76|7209.76|7209.76|7209.76|7209.76|7209.76|7209.76|7209.76|0
1625748670000|2021-07-08 12:51:10|7207.98|7207.98|7207.98|7207.98|7207.98|7207.98|7207.98|7207.98|0
1625748710000|2021-07-08 12:51:50|7209.76|7209.76|7209.76|7209.76|7209.76|7209.76|7209.76|7209.76|0
1625748750000|2021-07-08 12:52:30|7213.31|7213.31|7213.31|7213.31|7213.31|7213.31|7213.31|7213.31|0
1625748790000|2021-07-08 12:53:10|7215.09|7215.09|7215.09|7215.09|7215.09|7215.09|7215.09|7215.09|0
1625748860000|2021-07-08 12:54:20|7215.74|7215.74|7215.74|7215.74|7215.74|7215.74|7215.74|7215.74|0
1625748870000|2021-07-08 12:54:30|7217.52|7217.52|7217.52|7217.52|7217.52|7217.52|7217.52|7217.52|0
1625749010000|2021-07-08 12:56:50|7213.96|7213.96|7213.96|7213.96|7213.96|7213.96|7213.96|7213.96|0
1625749030000|2021-07-08 12:57:10|7210.4|7210.4|7201.51|7201.51|7210.4|7210.4|7201.51|7201.51|0
1625749040000|2021-07-08 12:57:20|7203.29|7203.29|7203.29|7203.29|7203.29|7203.29|7203.29|7203.29|0
1625749060000|2021-07-08 12:57:40|7201.51|7201.51|7201.51|7201.51|7201.51|7201.51|7201.51|7201.51|0
1625749090000|2021-07-08 12:58:10|7202.16|7202.16|7205.71|7205.71|7205.71|7205.71|7202.16|7202.16|0
1625749100000|2021-07-08 12:58:20|7206.36|7206.36|7206.36|7206.36|7206.36|7206.36|7206.36|7206.36|0
1625749110000|2021-07-08 12:58:30|7207.01|7207.01|7207.01|7207.01|7207.01|7207.01|7207.01|7207.01|0
1625749150000|2021-07-08 12:59:10|7205.23|7205.23|7205.23|7205.23|7205.23|7205.23|7205.23|7205.23|0
1625749190000|2021-07-08 12:59:50|7204.58|7204.58|7204.58|7204.58|7204.58|7204.58|7204.58|7204.58|0
1625749320000|2021-07-08 13:02:00|7199.25|7199.25|7199.25|7199.25|7199.25|7199.25|7199.25|7199.25|0
1625749330000|2021-07-08 13:02:10|7198.6|7198.6|7198.6|7198.6|7198.6|7198.6|7198.6|7198.6|0
1625749340000|2021-07-08 13:02:20|7196.82|7196.82|7197.95|7197.95|7197.95|7197.95|7196.17|7196.17|0
1625749400000|2021-07-08 13:03:20|7194.39|7194.39|7192.62|7192.62|7194.39|7194.39|7192.62|7192.62|0
1625749420000|2021-07-08 13:03:40|7190.84|7190.84|7190.84|7190.84|7190.84|7190.84|7190.84|7190.84|0
1625749440000|2021-07-08 13:04:00|7192.62|7192.62|7192.62|7192.62|7192.62|7192.62|7192.62|7192.62|0
1625749590000|2021-07-08 13:06:30|7189.06|7189.06|7189.06|7189.06|7189.06|7189.06|7189.06|7189.06|0
1625749620000|2021-07-08 13:07:00|7187.28|7187.28|7187.28|7187.28|7187.28|7187.28|7187.28|7187.28|0
1625749640000|2021-07-08 13:07:20|7183.72|7183.72|7183.72|7183.72|7183.72|7183.72|7183.72|7183.72|0
1625749650000|2021-07-08 13:07:30|7183.07|7183.07|7182.43|7182.43|7183.07|7183.07|7182.43|7182.43|0
1625749710000|2021-07-08 13:08:30|7180.65|7180.65|7180.65|7180.65|7180.65|7180.65|7180.65|7180.65|0
1625749720000|2021-07-08 13:08:40|7178.87|7178.87|7178.87|7178.87|7178.87|7178.87|7178.87|7178.87|0
1625749760000|2021-07-08 13:09:20|7182.43|7182.43|7184.21|7184.21|7184.21|7184.21|7182.43|7182.43|0
1625749920000|2021-07-08 13:12:00|7189.54|7189.54|7185.99|7185.99|7189.54|7189.54|7185.99|7185.99|0
1625750030000|2021-07-08 13:13:50|7186.63|7186.63|7186.63|7186.63|7186.63|7186.63|7186.63|7186.63|0
1625750080000|2021-07-08 13:14:40|7190.19|7190.19|7190.19|7190.19|7190.19|7190.19|7190.19|7190.19|0
1625750110000|2021-07-08 13:15:10|7188.41|7188.41|7188.41|7188.41|7188.41|7188.41|7188.41|7188.41|0
1625750120000|2021-07-08 13:15:20|7191.97|7191.97|7191.97|7191.97|7191.97|7191.97|7191.97|7191.97|0
1625750140000|2021-07-08 13:15:40|7193.75|7193.75|7193.75|7193.75|7193.75|7193.75|7193.75|7193.75|0
1625750360000|2021-07-08 13:19:20|7197.3|7197.3|7197.3|7197.3|7197.3|7197.3|7197.3|7197.3|0
1625750380000|2021-07-08 13:19:40|7199.08|7199.08|7199.08|7199.08|7199.08|7199.08|7199.08|7199.08|0
1625750490000|2021-07-08 13:21:30|7202.64|7202.64|7204.42|7204.42|7204.42|7204.42|7202.64|7202.64|0
1625750500000|2021-07-08 13:21:40|7202.64|7202.64|7204.42|7204.42|7204.42|7204.42|7202.64|7202.64|0
1625750560000|2021-07-08 13:22:40|7205.71|7205.71|7205.71|7205.71|7205.71|7205.71|7205.71|7205.71|0
1625750570000|2021-07-08 13:22:50|7206.36|7206.36|7206.36|7206.36|7206.36|7206.36|7206.36|7206.36|0
1625750600000|2021-07-08 13:23:20|7207.01|7207.01|7207.01|7207.01|7207.01|7207.01|7207.01|7207.01|0
1625750610000|2021-07-08 13:23:30|7207.66|7207.66|7208.3|7208.3|7208.3|7208.3|7207.66|7207.66|0
1625750620000|2021-07-08 13:23:40|7208.95|7208.95|7208.95|7208.95|7208.95|7208.95|7208.95|7208.95|0
1625750640000|2021-07-08 13:24:00|7207.66|7207.66|7207.66|7207.66|7207.66|7207.66|7207.66|7207.66|0
1625750650000|2021-07-08 13:24:10|7208.95|7208.95|7208.95|7208.95|7208.95|7208.95|7208.95|7208.95|0
1625750700000|2021-07-08 13:25:00|7210.73|7210.73|7209.6|7209.6|7210.73|7210.73|7208.95|7208.95|0
1625750720000|2021-07-08 13:25:20|7210.25|7210.25|7210.25|7210.25|7210.25|7210.25|7210.25|7210.25|0
1625750730000|2021-07-08 13:25:30|7209.6|7209.6|7209.6|7209.6|7209.6|7209.6|7209.6|7209.6|0
1625750740000|2021-07-08 13:25:40|7207.82|7207.82|7207.82|7207.82|7207.82|7207.82|7207.82|7207.82|0
1625750750000|2021-07-08 13:25:50|7206.04|7206.04|7206.04|7206.04|7206.04|7206.04|7206.04|7206.04|0
1625750760000|2021-07-08 13:26:00|7206.69|7206.69|7206.69|7206.69|7206.69|7206.69|7206.69|7206.69|0
1625750790000|2021-07-08 13:26:30|7208.47|7208.47|7208.47|7208.47|7208.47|7208.47|7208.47|7208.47|0
1625750820000|2021-07-08 13:27:00|7206.69|7206.69|7206.69|7206.69|7206.69|7206.69|7206.69|7206.69|0
1625750830000|2021-07-08 13:27:10|7204.91|7204.91|7204.91|7204.91|7204.91|7204.91|7204.91|7204.91|0
1625750850000|2021-07-08 13:27:30|7203.62|7203.62|7203.62|7203.62|7203.62|7203.62|7203.62|7203.62|0
1625750890000|2021-07-08 13:28:10|7204.26|7204.26|7204.26|7204.26|7204.26|7204.26|7204.26|7204.26|0
1625750910000|2021-07-08 13:28:30|7202.48|7202.48|7202.48|7202.48|7202.48|7202.48|7202.48|7202.48|0
1625750920000|2021-07-08 13:28:40|7204.26|7204.26|7204.26|7204.26|7204.26|7204.26|7204.26|7204.26|0
1625751000000|2021-07-08 13:30:00|7202.48|7202.48|7198.93|7198.93|7202.48|7202.48|7197.15|7197.15|0
1625751010000|2021-07-08 13:30:10|7200.71|7200.71|7201.35|7201.35|7201.35|7201.35|7200.71|7200.71|0
1625751030000|2021-07-08 13:30:30|7199.57|7199.57|7199.57|7199.57|7199.57|7199.57|7198.28|7198.28|0
1625751060000|2021-07-08 13:31:00|7200.22|7200.22|7202|7202|7202|7202|7200.22|7200.22|0
1625751090000|2021-07-08 13:31:30|7200.22|7200.22|7200.22|7200.22|7200.22|7200.22|7200.22|7200.22|0
1625751100000|2021-07-08 13:31:40|7203.78|7203.78|7198.44|7198.44|7203.78|7203.78|7198.44|7198.44|0
1625751110000|2021-07-08 13:31:50|7196.66|7196.66|7196.66|7196.66|7196.66|7196.66|7196.66|7196.66|0
1625751120000|2021-07-08 13:32:00|7194.89|7194.89|7198.44|7198.44|7198.44|7198.44|7194.89|7194.89|0
1625751140000|2021-07-08 13:32:20|7200.22|7200.22|7202|7202|7202|7202|7200.22|7200.22|0
1625751180000|2021-07-08 13:33:00|7202.65|7202.65|7202.65|7202.65|7202.65|7202.65|7202.65|7202.65|0
1625751190000|2021-07-08 13:33:10|7204.43|7204.43|7204.43|7204.43|7204.43|7204.43|7204.43|7204.43|0
1625751220000|2021-07-08 13:33:40|7202.65|7202.65|7202.65|7202.65|7202.65|7202.65|7202.65|7202.65|0
1625751230000|2021-07-08 13:33:50|7204.43|7204.43|7204.43|7204.43|7204.43|7204.43|7204.43|7204.43|0
1625751240000|2021-07-08 13:34:00|7207.98|7207.98|7208.63|7208.63|7208.63|7208.63|7207.98|7207.98|0
1625751260000|2021-07-08 13:34:20|7212.19|7212.19|7212.19|7212.19|7212.19|7212.19|7212.19|7212.19|0
1625751270000|2021-07-08 13:34:30|7213.97|7213.97|7213.97|7213.97|7213.97|7213.97|7213.97|7213.97|0
1625751280000|2021-07-08 13:34:40|7215.75|7215.75|7215.75|7215.75|7217.52|7217.52|7215.75|7215.75|0
1625751290000|2021-07-08 13:34:50|7213.97|7213.97|7208.63|7208.63|7213.97|7213.97|7205.07|7205.07|0
1625751320000|2021-07-08 13:35:20|7206.85|7206.85|7206.85|7206.85|7206.85|7206.85|7206.85|7206.85|0
1625751340000|2021-07-08 13:35:40|7205.07|7205.07|7205.07|7205.07|7205.07|7205.07|7205.07|7205.07|0
1625751410000|2021-07-08 13:36:50|7206.85|7206.85|7206.85|7206.85|7206.85|7206.85|7206.85|7206.85|0
1625751420000|2021-07-08 13:37:00|7207.5|7207.5|7207.5|7207.5|7207.5|7207.5|7207.5|7207.5|0
1625751430000|2021-07-08 13:37:10|7209.28|7209.28|7209.28|7209.28|7209.28|7209.28|7209.28|7209.28|0
1625751480000|2021-07-08 13:38:00|7211.06|7211.06|7217.04|7217.04|7217.04|7217.04|7211.06|7211.06|0
1625751500000|2021-07-08 13:38:20|7215.26|7215.26|7215.26|7215.26|7215.26|7215.26|7215.26|7215.26|0
1625751520000|2021-07-08 13:38:40|7211.7|7211.7|7211.7|7211.7|7211.7|7211.7|7211.7|7211.7|0
1625751570000|2021-07-08 13:39:30|7213.48|7213.48|7213.48|7213.48|7213.48|7213.48|7213.48|7213.48|0
1625751580000|2021-07-08 13:39:40|7215.26|7215.26|7217.04|7217.04|7217.04|7217.04|7215.26|7215.26|0
1625751600000|2021-07-08 13:40:00|7218.82|7218.82|7218.82|7218.82|7218.82|7218.82|7218.82|7218.82|0
1625751630000|2021-07-08 13:40:30|7215.26|7215.26|7215.26|7215.26|7215.26|7215.26|7215.26|7215.26|0
1625751670000|2021-07-08 13:41:10|7217.04|7217.04|7217.04|7217.04|7217.04|7217.04|7217.04|7217.04|0
1625751690000|2021-07-08 13:41:30|7213.48|7213.48|7213.48|7213.48|7213.48|7213.48|7213.48|7213.48|0
1625751710000|2021-07-08 13:41:50|7215.26|7215.26|7215.26|7215.26|7215.26|7215.26|7215.26|7215.26|0
1625751800000|2021-07-08 13:43:20|7211.7|7211.7|7211.7|7211.7|7211.7|7211.7|7211.7|7211.7|0
1625751810000|2021-07-08 13:43:30|7211.06|7211.06|7211.06|7211.06|7211.06|7211.06|7211.06|7211.06|0
1625751860000|2021-07-08 13:44:20|7205.72|7205.72|7205.72|7205.72|7205.72|7205.72|7205.72|7205.72|0
1625751890000|2021-07-08 13:44:50|7207.5|7207.5|7209.28|7209.28|7209.28|7209.28|7207.5|7207.5|0
1625751900000|2021-07-08 13:45:00|7205.72|7205.72|7205.72|7205.72|7205.72|7205.72|7205.72|7205.72|0
1625751920000|2021-07-08 13:45:20|7203.94|7203.94|7202.16|7202.16|7203.94|7203.94|7202.16|7202.16|0
1625751930000|2021-07-08 13:45:30|7200.87|7200.87|7201.52|7201.52|7201.52|7201.52|7200.87|7200.87|0
1625751940000|2021-07-08 13:45:40|7199.74|7199.74|7197.96|7197.96|7199.74|7199.74|7197.96|7197.96|0
1625751950000|2021-07-08 13:45:50|7196.18|7196.18|7197.96|7197.96|7197.96|7197.96|7196.18|7196.18|0
1625751960000|2021-07-08 13:46:00|7199.74|7199.74|7199.74|7199.74|7199.74|7199.74|7199.74|7199.74|0
1625751980000|2021-07-08 13:46:20|7200.39|7200.39|7202.16|7202.16|7202.16|7202.16|7200.39|7200.39|0
1625752000000|2021-07-08 13:46:40|7203.94|7203.94|7202.16|7202.16|7203.94|7203.94|7202.16|7202.16|0
1625752020000|2021-07-08 13:47:00|7200.39|7200.39|7200.39|7200.39|7200.39|7200.39|7200.39|7200.39|0
1625752030000|2021-07-08 13:47:10|7199.74|7199.74|7199.74|7199.74|7199.74|7199.74|7199.74|7199.74|0
1625752070000|2021-07-08 13:47:50|7196.18|7196.18|7196.18|7196.18|7196.18|7196.18|7196.18|7196.18|0
1625752080000|2021-07-08 13:48:00|7197.96|7197.96|7197.96|7197.96|7197.96|7197.96|7197.96|7197.96|0
1625752110000|2021-07-08 13:48:30|7194.4|7194.4|7191.98|7191.98|7194.4|7194.4|7191.98|7191.98|0
1625752120000|2021-07-08 13:48:40|7190.2|7190.2|7191.98|7191.98|7191.98|7191.98|7190.2|7190.2|0
1625752140000|2021-07-08 13:49:00|7193.75|7193.75|7193.75|7193.75|7193.75|7193.75|7193.75|7193.75|0
1625752180000|2021-07-08 13:49:40|7194.4|7194.4|7194.4|7194.4|7194.4|7194.4|7194.4|7194.4|0
1625752190000|2021-07-08 13:49:50|7196.18|7196.18|7196.18|7196.18|7197.96|7197.96|7196.18|7196.18|0
1625752200000|2021-07-08 13:50:00|7199.74|7199.74|7199.74|7199.74|7199.74|7199.74|7199.74|7199.74|0
1625752210000|2021-07-08 13:50:10|7201.52|7201.52|7201.52|7201.52|7201.52|7201.52|7201.52|7201.52|0
1625752240000|2021-07-08 13:50:40|7202.16|7202.16|7202.16|7202.16|7202.16|7202.16|7202.16|7202.16|0
1625752250000|2021-07-08 13:50:50|7203.94|7203.94|7205.72|7205.72|7205.72|7205.72|7203.94|7203.94|0
1625752260000|2021-07-08 13:51:00|7207.5|7207.5|7205.72|7205.72|7207.5|7207.5|7205.72|7205.72|0
1625752270000|2021-07-08 13:51:10|7209.28|7209.28|7209.28|7209.28|7209.28|7209.28|7209.28|7209.28|0
1625752280000|2021-07-08 13:51:20|7211.06|7211.06|7211.06|7211.06|7211.06|7211.06|7211.06|7211.06|0
1625752320000|2021-07-08 13:52:00|7209.28|7209.28|7209.28|7209.28|7209.28|7209.28|7207.5|7207.5|0
1625752330000|2021-07-08 13:52:10|7214.61|7214.61|7214.61|7214.61|7214.61|7214.61|7214.61|7214.61|0
1625752340000|2021-07-08 13:52:20|7215.26|7215.26|7215.26|7215.26|7217.04|7217.04|7215.26|7215.26|0
1625752350000|2021-07-08 13:52:30|7213.48|7213.48|7213.48|7213.48|7213.48|7213.48|7213.48|7213.48|0
1625752390000|2021-07-08 13:53:10|7217.04|7217.04|7217.04|7217.04|7217.04|7217.04|7217.04|7217.04|0
1625752410000|2021-07-08 13:53:30|7218.82|7218.82|7220.6|7220.6|7220.6|7220.6|7218.82|7218.82|0
1625752440000|2021-07-08 13:54:00|7215.26|7215.26|7217.04|7217.04|7217.04|7217.04|7215.26|7215.26|0
1625752490000|2021-07-08 13:54:50|7217.69|7217.69|7217.69|7217.69|7217.69|7217.69|7217.69|7217.69|0
1625752500000|2021-07-08 13:55:00|7219.47|7219.47|7220.11|7220.11|7220.11|7220.11|7219.47|7219.47|0
1625752510000|2021-07-08 13:55:10|7218.34|7218.34|7218.34|7218.34|7218.34|7218.34|7218.34|7218.34|0
1625752610000|2021-07-08 13:56:50|7214.78|7214.78|7214.78|7214.78|7214.78|7214.78|7214.78|7214.78|0
1625752660000|2021-07-08 13:57:40|7213|7213|7211.06|7211.06|7213|7213|7211.06|7211.06|0
1625752670000|2021-07-08 13:57:50|7211.7|7211.7|7211.7|7211.7|7211.7|7211.7|7211.7|7211.7|0
1625752700000|2021-07-08 13:58:20|7213.48|7213.48|7211.7|7211.7|7213.48|7213.48|7211.7|7211.7|0
1625752710000|2021-07-08 13:58:30|7213.48|7213.48|7215.26|7215.26|7215.26|7215.26|7213.48|7213.48|0
1625752720000|2021-07-08 13:58:40|7217.69|7217.69|7217.69|7217.69|7217.69|7217.69|7217.69|7217.69|0
1625752740000|2021-07-08 13:59:00|7219.47|7219.47|7219.47|7219.47|7219.47|7219.47|7219.47|7219.47|0
1625752750000|2021-07-08 13:59:10|7217.69|7217.69|7221.25|7221.25|7221.25|7221.25|7217.69|7217.69|0
1625752770000|2021-07-08 13:59:30|7223.02|7223.02|7223.02|7223.02|7223.02|7223.02|7223.02|7223.02|0
1625752790000|2021-07-08 13:59:50|7221.25|7221.25|7221.25|7221.25|7221.25|7221.25|7221.25|7221.25|0
1625752800000|2021-07-08 14:00:00|7219.47|7219.47|7219.47|7219.47|7219.47|7219.47|7219.47|7219.47|0
1625752810000|2021-07-08 14:00:10|7217.69|7217.69|7217.69|7217.69|7217.69|7217.69|7217.69|7217.69|0
1625752820000|2021-07-08 14:00:20|7221.25|7221.25|7223.02|7223.02|7223.02|7223.02|7221.25|7221.25|0
1625752860000|2021-07-08 14:01:00|7221.25|7221.25|7219.47|7219.47|7221.25|7221.25|7219.47|7219.47|0
1625752880000|2021-07-08 14:01:20|7214.13|7214.13|7214.13|7214.13|7214.13|7214.13|7214.13|7214.13|0
1625752930000|2021-07-08 14:02:10|7212.84|7212.84|7212.84|7212.84|7212.84|7212.84|7212.84|7212.84|0
1625752940000|2021-07-08 14:02:20|7211.06|7211.06|7211.06|7211.06|7211.06|7211.06|7211.06|7211.06|0
1625752960000|2021-07-08 14:02:40|7211.7|7211.7|7211.7|7211.7|7211.7|7211.7|7211.7|7211.7|0
1625752970000|2021-07-08 14:02:50|7209.93|7209.93|7209.28|7209.28|7209.93|7209.93|7209.28|7209.28|0
1625752980000|2021-07-08 14:03:00|7207.5|7207.5|7207.5|7207.5|7207.5|7207.5|7207.5|7207.5|0
1625753010000|2021-07-08 14:03:30|7211.06|7211.06|7211.06|7211.06|7211.06|7211.06|7211.06|7211.06|0
1625753030000|2021-07-08 14:03:50|7209.28|7209.28|7209.28|7209.28|7209.28|7209.28|7209.28|7209.28|0
1625753040000|2021-07-08 14:04:00|7211.06|7211.06|7211.06|7211.06|7211.06|7211.06|7211.06|7211.06|0
1625753050000|2021-07-08 14:04:10|7209.28|7209.28|7211.06|7211.06|7211.06|7211.06|7209.28|7209.28|0
1625753110000|2021-07-08 14:05:10|7205.72|7205.72|7205.72|7205.72|7205.72|7205.72|7205.72|7205.72|0
1625753130000|2021-07-08 14:05:30|7203.94|7203.94|7203.94|7203.94|7207.5|7207.5|7203.94|7203.94|0
1625753150000|2021-07-08 14:05:50|7205.72|7205.72|7205.72|7205.72|7211.06|7211.06|7205.72|7205.72|0
1625753190000|2021-07-08 14:06:30|7211.06|7211.06|7211.06|7211.06|7211.06|7211.06|7211.06|7211.06|0
1625753210000|2021-07-08 14:06:50|7209.28|7209.28|7209.28|7209.28|7209.28|7209.28|7209.28|7209.28|0
1625753220000|2021-07-08 14:07:00|7207.5|7207.5|7207.5|7207.5|7207.5|7207.5|7207.5|7207.5|0
1625753230000|2021-07-08 14:07:10|7206.85|7206.85|7206.85|7206.85|7206.85|7206.85|7206.85|7206.85|0
1625753260000|2021-07-08 14:07:40|7208.63|7208.63|7208.63|7208.63|7208.63|7208.63|7208.63|7208.63|0
1625753280000|2021-07-08 14:08:00|7206.85|7206.85|7206.85|7206.85|7206.85|7206.85|7206.85|7206.85|0
1625753300000|2021-07-08 14:08:20|7208.63|7208.63|7208.63|7208.63|7208.63|7208.63|7208.63|7208.63|0
1625753310000|2021-07-08 14:08:30|7205.07|7205.07|7205.07|7205.07|7205.07|7205.07|7205.07|7205.07|0
1625753340000|2021-07-08 14:09:00|7206.85|7206.85|7206.85|7206.85|7206.85|7206.85|7206.85|7206.85|0
1625753350000|2021-07-08 14:09:10|7203.3|7203.3|7205.07|7205.07|7205.07|7205.07|7203.3|7203.3|0
1625753360000|2021-07-08 14:09:20|7203.78|7203.78|7203.78|7203.78|7203.78|7203.78|7203.78|7203.78|0
1625753390000|2021-07-08 14:09:50|7200.22|7200.22|7200.22|7200.22|7200.22|7200.22|7200.22|7200.22|0
1625753400000|2021-07-08 14:10:00|7198.44|7198.44|7198.44|7198.44|7198.44|7198.44|7198.44|7198.44|0
1625753410000|2021-07-08 14:10:10|7200.22|7200.22|7200.22|7200.22|7200.22|7200.22|7200.22|7200.22|0
1625753450000|2021-07-08 14:10:50|7196.66|7196.66|7196.66|7196.66|7196.66|7196.66|7196.66|7196.66|0
1625753470000|2021-07-08 14:11:10|7198.44|7198.44|7202|7202|7202|7202|7198.44|7198.44|0
1625753610000|2021-07-08 14:13:30|7198.44|7198.44|7198.44|7198.44|7198.44|7198.44|7198.44|7198.44|0
1625753640000|2021-07-08 14:14:00|7196.66|7196.66|7196.66|7196.66|7196.66|7196.66|7196.66|7196.66|0
1625753660000|2021-07-08 14:14:20|7198.44|7198.44|7198.44|7198.44|7198.44|7198.44|7198.44|7198.44|0
1625753680000|2021-07-08 14:14:40|7196.66|7196.66|7196.66|7196.66|7196.66|7196.66|7196.66|7196.66|0
1625753700000|2021-07-08 14:15:00|7195.37|7195.37|7194.72|7194.72|7195.37|7195.37|7194.72|7194.72|0
1625753710000|2021-07-08 14:15:10|7191.16|7191.16|7191.16|7191.16|7191.16|7191.16|7191.16|7191.16|0
1625753740000|2021-07-08 14:15:40|7187.61|7187.61|7187.61|7187.61|7187.61|7187.61|7185.83|7185.83|0
1625753750000|2021-07-08 14:15:50|7184.05|7184.05|7184.05|7184.05|7184.05|7184.05|7184.05|7184.05|0
1625753770000|2021-07-08 14:16:10|7183.4|7183.4|7183.4|7183.4|7183.4|7183.4|7183.4|7183.4|0
1625753780000|2021-07-08 14:16:20|7185.18|7185.18|7183.4|7183.4|7186.96|7186.96|7183.4|7183.4|0
1625753800000|2021-07-08 14:16:40|7186.96|7186.96|7185.18|7185.18|7188.74|7188.74|7185.18|7185.18|0
1625753820000|2021-07-08 14:17:00|7183.4|7183.4|7183.4|7183.4|7183.4|7183.4|7183.4|7183.4|0
1625753880000|2021-07-08 14:18:00|7185.18|7185.18|7185.18|7185.18|7185.18|7185.18|7185.18|7185.18|0
1625753910000|2021-07-08 14:18:30|7183.4|7183.4|7183.4|7183.4|7183.4|7183.4|7183.4|7183.4|0
1625753960000|2021-07-08 14:19:20|7186.96|7186.96|7186.96|7186.96|7186.96|7186.96|7186.96|7186.96|0
1625754000000|2021-07-08 14:20:00|7187.61|7187.61|7185.83|7185.83|7187.61|7187.61|7185.83|7185.83|0
1625754020000|2021-07-08 14:20:20|7186.48|7186.48|7185.83|7185.83|7186.48|7186.48|7185.83|7185.83|0
1625754030000|2021-07-08 14:20:30|7187.61|7187.61|7187.61|7187.61|7187.61|7187.61|7187.61|7187.61|0
1625754050000|2021-07-08 14:20:50|7185.18|7185.18|7185.18|7185.18|7185.18|7185.18|7185.18|7185.18|0
1625754060000|2021-07-08 14:21:00|7185.83|7185.83|7187.61|7187.61|7187.61|7187.61|7185.83|7185.83|0
1625754110000|2021-07-08 14:21:50|7185.83|7185.83|7185.83|7185.83|7185.83|7185.83|7185.83|7185.83|0
1625754180000|2021-07-08 14:23:00|7187.61|7187.61|7187.61|7187.61|7187.61|7187.61|7187.61|7187.61|0
1625754200000|2021-07-08 14:23:20|7189.39|7189.39|7187.61|7187.61|7191.16|7191.16|7187.61|7187.61|0
1625754210000|2021-07-08 14:23:30|7189.39|7189.39|7188.74|7188.74|7189.39|7189.39|7188.74|7188.74|0
1625754220000|2021-07-08 14:23:40|7185.18|7185.18|7185.18|7185.18|7185.18|7185.18|7185.18|7185.18|0
1625754230000|2021-07-08 14:23:50|7186.96|7186.96|7186.96|7186.96|7186.96|7186.96|7186.96|7186.96|0
1625754240000|2021-07-08 14:24:00|7187.61|7187.61|7187.61|7187.61|7187.61|7187.61|7187.61|7187.61|0
1625754300000|2021-07-08 14:25:00|7189.39|7189.39|7191.16|7191.16|7192.94|7192.94|7189.39|7189.39|0
1625754340000|2021-07-08 14:25:40|7192.94|7192.94|7194.72|7194.72|7194.72|7194.72|7192.94|7192.94|0
1625754360000|2021-07-08 14:26:00|7196.5|7196.5|7197.15|7197.15|7197.15|7197.15|7196.5|7196.5|0
1625754400000|2021-07-08 14:26:40|7195.37|7195.37|7195.37|7195.37|7195.37|7195.37|7195.37|7195.37|0
1625754430000|2021-07-08 14:27:10|7197.15|7197.15|7198.93|7198.93|7198.93|7198.93|7197.15|7197.15|0
1625754440000|2021-07-08 14:27:20|7200.71|7200.71|7200.71|7200.71|7200.71|7200.71|7200.71|7200.71|0
1625754470000|2021-07-08 14:27:50|7202.48|7202.48|7202.48|7202.48|7202.48|7202.48|7202.48|7202.48|0
1625754480000|2021-07-08 14:28:00|7204.26|7204.26|7204.91|7204.91|7204.91|7204.91|7204.26|7204.26|0
1625754510000|2021-07-08 14:28:30|7206.69|7206.69|7206.69|7206.69|7206.69|7206.69|7206.69|7206.69|0
1625754560000|2021-07-08 14:29:20|7208.47|7208.47|7208.47|7208.47|7208.47|7208.47|7208.47|7208.47|0
1625754570000|2021-07-08 14:29:30|7210.25|7210.25|7210.25|7210.25|7210.25|7210.25|7210.25|7210.25|0
1625754600000|2021-07-08 14:30:00|7210.89|7210.89|7210.89|7210.89|7210.89|7210.89|7210.89|7210.89|0
1625754660000|2021-07-08 14:31:00|7210.25|7210.25|7208.47|7208.47|7210.25|7210.25|7208.47|7208.47|0
1625754680000|2021-07-08 14:31:20|7206.69|7206.69|7206.69|7206.69|7206.69|7206.69|7206.69|7206.69|0
1625754690000|2021-07-08 14:31:30|7206.04|7206.04|7204.26|7204.26|7206.04|7206.04|7204.26|7204.26|0
1625754720000|2021-07-08 14:32:00|7206.04|7206.04|7206.04|7206.04|7206.04|7206.04|7206.04|7206.04|0
1625754770000|2021-07-08 14:32:50|7202.48|7202.48|7200.71|7200.71|7202.48|7202.48|7200.71|7200.71|0
1625754780000|2021-07-08 14:33:00|7202.48|7202.48|7202.48|7202.48|7202.48|7202.48|7202.48|7202.48|0
1625754790000|2021-07-08 14:33:10|7201.19|7201.19|7201.19|7201.19|7201.19|7201.19|7201.19|7201.19|0
1625754810000|2021-07-08 14:33:30|7199.41|7199.41|7199.41|7199.41|7199.41|7199.41|7199.41|7199.41|0
1625754820000|2021-07-08 14:33:40|7197.63|7197.63|7195.85|7195.85|7197.63|7197.63|7195.85|7195.85|0
1625754830000|2021-07-08 14:33:50|7197.63|7197.63|7199.41|7199.41|7199.41|7199.41|7197.63|7197.63|0
1625754840000|2021-07-08 14:34:00|7197.63|7197.63|7199.41|7199.41|7199.41|7199.41|7197.63|7197.63|0
1625754860000|2021-07-08 14:34:20|7197.63|7197.63|7197.63|7197.63|7197.63|7197.63|7197.63|7197.63|0
1625754900000|2021-07-08 14:35:00|7201.19|7201.19|7201.84|7201.84|7201.84|7201.84|7201.19|7201.19|0
1625754910000|2021-07-08 14:35:10|7198.28|7198.28|7196.5|7196.5|7198.28|7198.28|7196.5|7196.5|0
1625754920000|2021-07-08 14:35:20|7194.72|7194.72|7194.72|7194.72|7194.72|7194.72|7194.72|7194.72|0
1625754930000|2021-07-08 14:35:30|7196.5|7196.5|7196.5|7196.5|7196.5|7196.5|7194.72|7194.72|0
1625754950000|2021-07-08 14:35:50|7194.72|7194.72|7194.72|7194.72|7194.72|7194.72|7194.72|7194.72|0
1625754970000|2021-07-08 14:36:10|7192.94|7192.94|7196.5|7196.5|7196.5|7196.5|7191.16|7191.16|0
1625755030000|2021-07-08 14:37:10|7198.28|7198.28|7198.93|7198.93|7198.93|7198.93|7198.28|7198.28|0
1625755040000|2021-07-08 14:37:20|7197.15|7197.15|7197.15|7197.15|7197.15|7197.15|7197.15|7197.15|0
1625755050000|2021-07-08 14:37:30|7195.37|7195.37|7195.37|7195.37|7195.37|7195.37|7195.37|7195.37|0
1625755060000|2021-07-08 14:37:40|7197.15|7197.15|7197.15|7197.15|7197.15|7197.15|7197.15|7197.15|0
1625755070000|2021-07-08 14:37:50|7196.5|7196.5|7196.5|7196.5|7196.5|7196.5|7196.5|7196.5|0
1625755080000|2021-07-08 14:38:00|7192.94|7192.94|7192.94|7192.94|7192.94|7192.94|7192.94|7192.94|0
1625755120000|2021-07-08 14:38:40|7194.72|7194.72|7194.72|7194.72|7194.72|7194.72|7194.72|7194.72|0
1625755150000|2021-07-08 14:39:10|7194.07|7194.07|7194.07|7194.07|7194.07|7194.07|7194.07|7194.07|0
1625755180000|2021-07-08 14:39:40|7192.3|7192.3|7192.3|7192.3|7192.3|7192.3|7192.3|7192.3|0
1625755190000|2021-07-08 14:39:50|7195.85|7195.85|7195.85|7195.85|7195.85|7195.85|7195.85|7195.85|0
1625755200000|2021-07-08 14:40:00|7197.63|7197.63|7200.06|7200.06|7200.06|7200.06|7197.63|7197.63|0
1625755210000|2021-07-08 14:40:10|7196.5|7196.5|7196.5|7196.5|7196.5|7196.5|7196.5|7196.5|0
1625755240000|2021-07-08 14:40:40|7192.94|7192.94|7192.94|7192.94|7192.94|7192.94|7192.94|7192.94|0
1625755270000|2021-07-08 14:41:10|7194.72|7194.72|7194.72|7194.72|7196.5|7196.5|7194.72|7194.72|0
1625755290000|2021-07-08 14:41:30|7191.16|7191.16|7191.16|7191.16|7191.16|7191.16|7191.16|7191.16|0
1625755350000|2021-07-08 14:42:30|7192.94|7192.94|7194.72|7194.72|7194.72|7194.72|7192.94|7192.94|0
1625755380000|2021-07-08 14:43:00|7196.5|7196.5|7197.15|7197.15|7197.15|7197.15|7196.5|7196.5|0
1625755400000|2021-07-08 14:43:20|7198.93|7198.93|7198.93|7198.93|7198.93|7198.93|7198.93|7198.93|0
1625755450000|2021-07-08 14:44:10|7202.48|7202.48|7204.91|7204.91|7204.91|7204.91|7202.48|7202.48|0
1625755460000|2021-07-08 14:44:20|7203.13|7203.13|7203.13|7203.13|7203.13|7203.13|7203.13|7203.13|0
1625755550000|2021-07-08 14:45:50|7203.78|7203.78|7203.78|7203.78|7203.78|7203.78|7203.78|7203.78|0
1625755580000|2021-07-08 14:46:20|7202|7202|7202|7202|7202|7202|7202|7202|0
1625755620000|2021-07-08 14:47:00|7200.22|7200.22|7199.57|7199.57|7200.22|7200.22|7199.57|7199.57|0
1625755710000|2021-07-08 14:48:30|7200.22|7200.22|7200.22|7200.22|7200.22|7200.22|7200.22|7200.22|0
1625755730000|2021-07-08 14:48:50|7199.57|7199.57|7197.8|7197.8|7199.57|7199.57|7197.8|7197.8|0
1625755770000|2021-07-08 14:49:30|7199.57|7199.57|7196.02|7196.02|7199.57|7199.57|7196.02|7196.02|0
1625755780000|2021-07-08 14:49:40|7194.24|7194.24|7197.15|7197.15|7197.15|7197.15|7193.59|7193.59|0
1625755820000|2021-07-08 14:50:20|7191.81|7191.81|7191.81|7191.81|7191.81|7191.81|7191.81|7191.81|0
1625755840000|2021-07-08 14:50:40|7193.59|7193.59|7195.37|7195.37|7195.37|7195.37|7193.59|7193.59|0
1625755850000|2021-07-08 14:50:50|7193.59|7193.59|7193.59|7193.59|7193.59|7193.59|7193.59|7193.59|0
1625755870000|2021-07-08 14:51:10|7197.15|7197.15|7198.93|7198.93|7198.93|7198.93|7197.15|7197.15|0
1625755880000|2021-07-08 14:51:20|7197.15|7197.15|7197.15|7197.15|7197.15|7197.15|7197.15|7197.15|0
1625755890000|2021-07-08 14:51:30|7198.93|7198.93|7197.15|7197.15|7198.93|7198.93|7197.15|7197.15|0
1625755930000|2021-07-08 14:52:10|7200.71|7200.71|7200.71|7200.71|7200.71|7200.71|7200.71|7200.71|0
1625755950000|2021-07-08 14:52:30|7198.93|7198.93|7198.93|7198.93|7198.93|7198.93|7198.93|7198.93|0
1625755980000|2021-07-08 14:53:00|7200.71|7200.71|7200.71|7200.71|7200.71|7200.71|7200.71|7200.71|0
1625756000000|2021-07-08 14:53:20|7204.26|7204.26|7204.91|7204.91|7204.91|7204.91|7204.26|7204.26|0
1625756020000|2021-07-08 14:53:40|7203.13|7203.13|7203.13|7203.13|7203.13|7203.13|7203.13|7203.13|0
1625756120000|2021-07-08 14:55:20|7199.57|7199.57|7199.57|7199.57|7199.57|7199.57|7199.57|7199.57|0
1625756130000|2021-07-08 14:55:30|7197.8|7197.8|7197.8|7197.8|7197.8|7197.8|7197.8|7197.8|0
1625756140000|2021-07-08 14:55:40|7201.35|7201.35|7199.57|7199.57|7201.35|7201.35|7199.57|7199.57|0
1625756170000|2021-07-08 14:56:10|7201.35|7201.35|7201.35|7201.35|7201.35|7201.35|7201.35|7201.35|0
1625756190000|2021-07-08 14:56:30|7200.71|7200.71|7200.71|7200.71|7200.71|7200.71|7200.71|7200.71|0
1625756210000|2021-07-08 14:56:50|7202.48|7202.48|7202.48|7202.48|7202.48|7202.48|7202.48|7202.48|0
1625756240000|2021-07-08 14:57:20|7200.71|7200.71|7202.48|7202.48|7202.48|7202.48|7200.71|7200.71|0
1625756250000|2021-07-08 14:57:30|7203.13|7203.13|7203.13|7203.13|7203.13|7203.13|7203.13|7203.13|0
1625756280000|2021-07-08 14:58:00|7199.57|7199.57|7199.57|7199.57|7199.57|7199.57|7199.57|7199.57|0
1625756290000|2021-07-08 14:58:10|7201.35|7201.35|7199.57|7199.57|7201.35|7201.35|7199.57|7199.57|0
1625756330000|2021-07-08 14:58:50|7197.8|7197.8|7197.15|7197.15|7197.8|7197.8|7195.37|7195.37|0
1625756360000|2021-07-08 14:59:20|7193.59|7193.59|7193.59|7193.59|7193.59|7193.59|7193.59|7193.59|0
1625756370000|2021-07-08 14:59:30|7195.37|7195.37|7195.37|7195.37|7195.37|7195.37|7195.37|7195.37|0
1625756400000|2021-07-08 15:00:00|7194.72|7194.72|7194.72|7194.72|7194.72|7194.72|7192.94|7192.94|0
1625756430000|2021-07-08 15:00:30|7192.94|7192.94|7192.94|7192.94|7192.94|7192.94|7192.94|7192.94|0
1625756450000|2021-07-08 15:00:50|7191.16|7191.16|7191.16|7191.16|7191.16|7191.16|7191.16|7191.16|0
1625756460000|2021-07-08 15:01:00|7189.39|7189.39|7189.39|7189.39|7189.39|7189.39|7189.39|7189.39|0
1625756480000|2021-07-08 15:01:20|7191.16|7191.16|7191.16|7191.16|7191.16|7191.16|7191.16|7191.16|0
1625756510000|2021-07-08 15:01:50|7191.81|7191.81|7191.81|7191.81|7191.81|7191.81|7191.81|7191.81|0
1625756520000|2021-07-08 15:02:00|7193.59|7193.59|7193.59|7193.59|7193.59|7193.59|7193.59|7193.59|0
1625756540000|2021-07-08 15:02:20|7195.37|7195.37|7195.37|7195.37|7195.37|7195.37|7195.37|7195.37|0
1625756550000|2021-07-08 15:02:30|7193.59|7193.59|7193.59|7193.59|7193.59|7193.59|7193.59|7193.59|0
1625756570000|2021-07-08 15:02:50|7195.37|7195.37|7195.37|7195.37|7195.37|7195.37|7195.37|7195.37|0
1625756630000|2021-07-08 15:03:50|7191.81|7191.81|7191.81|7191.81|7191.81|7191.81|7191.81|7191.81|0
1625756660000|2021-07-08 15:04:20|7193.59|7193.59|7195.37|7195.37|7195.37|7195.37|7193.59|7193.59|0
1625756680000|2021-07-08 15:04:40|7197.15|7197.15|7197.15|7197.15|7197.15|7197.15|7197.15|7197.15|0
1625756690000|2021-07-08 15:04:50|7195.85|7195.85|7195.85|7195.85|7195.85|7195.85|7195.85|7195.85|0
1625756700000|2021-07-08 15:05:00|7197.63|7197.63|7199.41|7199.41|7199.41|7199.41|7197.63|7197.63|0
1625756710000|2021-07-08 15:05:10|7200.06|7200.06|7200.06|7200.06|7200.06|7200.06|7200.06|7200.06|0
1625756720000|2021-07-08 15:05:20|7196.5|7196.5|7196.5|7196.5|7196.5|7196.5|7196.5|7196.5|0
1625756740000|2021-07-08 15:05:40|7198.28|7198.28|7200.06|7200.06|7200.06|7200.06|7198.28|7198.28|0
1625756780000|2021-07-08 15:06:20|7199.41|7199.41|7199.41|7199.41|7199.41|7199.41|7199.41|7199.41|0
1625756810000|2021-07-08 15:06:50|7201.19|7201.19|7202.97|7202.97|7202.97|7202.97|7201.19|7201.19|0
1625756820000|2021-07-08 15:07:00|7201.19|7201.19|7201.19|7201.19|7201.19|7201.19|7201.19|7201.19|0
1625756910000|2021-07-08 15:08:30|7202.97|7202.97|7202.97|7202.97|7202.97|7202.97|7202.97|7202.97|0
1625756920000|2021-07-08 15:08:40|7206.53|7206.53|7206.53|7206.53|7206.53|7206.53|7206.53|7206.53|0
1625756930000|2021-07-08 15:08:50|7204.75|7204.75|7206.53|7206.53|7206.53|7206.53|7204.75|7204.75|0
1625756940000|2021-07-08 15:09:00|7204.75|7204.75|7206.53|7206.53|7206.53|7206.53|7204.75|7204.75|0
1625756960000|2021-07-08 15:09:20|7208.3|7208.3|7206.53|7206.53|7208.3|7208.3|7206.53|7206.53|0
1625756980000|2021-07-08 15:09:40|7208.3|7208.3|7206.53|7206.53|7208.3|7208.3|7206.53|7206.53|0
1625757000000|2021-07-08 15:10:00|7208.3|7208.3|7208.3|7208.3|7208.3|7208.3|7208.3|7208.3|0
1625757010000|2021-07-08 15:10:10|7206.53|7206.53|7206.53|7206.53|7206.53|7206.53|7206.53|7206.53|0
1625757020000|2021-07-08 15:10:20|7204.75|7204.75|7204.75|7204.75|7204.75|7204.75|7204.75|7204.75|0
1625757030000|2021-07-08 15:10:30|7206.53|7206.53|7206.53|7206.53|7206.53|7206.53|7206.53|7206.53|0
1625757040000|2021-07-08 15:10:40|7202.97|7202.97|7202.97|7202.97|7202.97|7202.97|7202.97|7202.97|0
1625757070000|2021-07-08 15:11:10|7201.19|7201.19|7202.97|7202.97|7202.97|7202.97|7201.19|7201.19|0
1625757090000|2021-07-08 15:11:30|7204.75|7204.75|7206.53|7206.53|7208.3|7208.3|7204.75|7204.75|0
1625757110000|2021-07-08 15:11:50|7204.75|7204.75|7204.75|7204.75|7204.75|7204.75|7204.75|7204.75|0
1625757120000|2021-07-08 15:12:00|7202.97|7202.97|7202.97|7202.97|7202.97|7202.97|7202.97|7202.97|0
1625757180000|2021-07-08 15:13:00|7201.19|7201.19|7201.19|7201.19|7201.19|7201.19|7201.19|7201.19|0
1625757190000|2021-07-08 15:13:10|7201.84|7201.84|7201.84|7201.84|7201.84|7201.84|7201.84|7201.84|0
1625757210000|2021-07-08 15:13:30|7203.62|7203.62|7203.62|7203.62|7203.62|7203.62|7203.62|7203.62|0
1625757270000|2021-07-08 15:14:30|7207.17|7207.17|7207.17|7207.17|7207.17|7207.17|7207.17|7207.17|0
1625757320000|2021-07-08 15:15:20|7205.39|7205.39|7205.39|7205.39|7205.39|7205.39|7205.39|7205.39|0
1625757330000|2021-07-08 15:15:30|7207.17|7207.17|7207.17|7207.17|7207.17|7207.17|7207.17|7207.17|0
1625757350000|2021-07-08 15:15:50|7208.95|7208.95|7208.95|7208.95|7208.95|7208.95|7208.95|7208.95|0
1625757390000|2021-07-08 15:16:30|7207.17|7207.17|7207.17|7207.17|7207.17|7207.17|7207.17|7207.17|0
1625757400000|2021-07-08 15:16:40|7203.62|7203.62|7205.39|7205.39|7205.39|7205.39|7203.62|7203.62|0
1625757420000|2021-07-08 15:17:00|7207.17|7207.17|7207.17|7207.17|7207.17|7207.17|7207.17|7207.17|0
1625757430000|2021-07-08 15:17:10|7203.62|7203.62|7203.62|7203.62|7203.62|7203.62|7203.62|7203.62|0
1625757440000|2021-07-08 15:17:20|7207.17|7207.17|7207.17|7207.17|7207.17|7207.17|7207.17|7207.17|0
1625757480000|2021-07-08 15:18:00|7210.73|7210.73|7210.73|7210.73|7210.73|7210.73|7210.73|7210.73|0
1625757510000|2021-07-08 15:18:30|7216.07|7216.07|7214.94|7214.94|7216.07|7216.07|7214.29|7214.29|0
1625757540000|2021-07-08 15:19:00|7216.71|7216.71|7216.71|7216.71|7216.71|7216.71|7216.71|7216.71|0
1625757590000|2021-07-08 15:19:50|7218.49|7218.49|7218.49|7218.49|7218.49|7218.49|7218.49|7218.49|0
1625757600000|2021-07-08 15:20:00|7216.71|7216.71|7216.71|7216.71|7216.71|7216.71|7216.71|7216.71|0
1625757650000|2021-07-08 15:20:50|7218.49|7218.49|7218.49|7218.49|7218.49|7218.49|7218.49|7218.49|0
1625757660000|2021-07-08 15:21:00|7216.71|7216.71|7216.71|7216.71|7218.49|7218.49|7214.94|7214.94|0
1625757670000|2021-07-08 15:21:10|7218.49|7218.49|7216.71|7216.71|7218.49|7218.49|7216.71|7216.71|0
1625757680000|2021-07-08 15:21:20|7220.27|7220.27|7223.83|7223.83|7223.83|7223.83|7220.27|7220.27|0
1625757700000|2021-07-08 15:21:40|7222.05|7222.05|7223.83|7223.83|7223.83|7223.83|7222.05|7222.05|0
1625757710000|2021-07-08 15:21:50|7225.61|7225.61|7225.61|7225.61|7225.61|7225.61|7223.83|7223.83|0
1625757730000|2021-07-08 15:22:10|7222.05|7222.05|7220.27|7220.27|7222.05|7222.05|7220.27|7220.27|0
1625757780000|2021-07-08 15:23:00|7223.83|7223.83|7225.61|7225.61|7225.61|7225.61|7223.83|7223.83|0
1625757810000|2021-07-08 15:23:30|7227.39|7227.39|7227.39|7227.39|7227.39|7227.39|7227.39|7227.39|0
1625757830000|2021-07-08 15:23:50|7223.83|7223.83|7223.83|7223.83|7223.83|7223.83|7223.83|7223.83|0
1625757840000|2021-07-08 15:24:00|7222.05|7222.05|7222.05|7222.05|7222.05|7222.05|7222.05|7222.05|0
1625757850000|2021-07-08 15:24:10|7220.27|7220.27|7220.27|7220.27|7220.27|7220.27|7220.27|7220.27|0
1625757860000|2021-07-08 15:24:20|7222.05|7222.05|7222.05|7222.05|7222.05|7222.05|7222.05|7222.05|0
1625757900000|2021-07-08 15:25:00|7220.27|7220.27|7222.05|7222.05|7222.05|7222.05|7220.27|7220.27|0
1625757910000|2021-07-08 15:25:10|7222.7|7222.7|7219.14|7219.14|7222.7|7222.7|7219.14|7219.14|0
1625757920000|2021-07-08 15:25:20|7217.36|7217.36|7217.36|7217.36|7217.36|7217.36|7217.36|7217.36|0
1625757930000|2021-07-08 15:25:30|7219.14|7219.14|7219.14|7219.14|7219.14|7219.14|7219.14|7219.14|0
1625757950000|2021-07-08 15:25:50|7220.92|7220.92|7220.92|7220.92|7220.92|7220.92|7220.92|7220.92|0
1625757980000|2021-07-08 15:26:20|7222.7|7222.7|7224.48|7224.48|7224.48|7224.48|7222.7|7222.7|0
1625757990000|2021-07-08 15:26:30|7225.12|7225.12|7225.12|7225.12|7225.12|7225.12|7225.12|7225.12|0
1625758020000|2021-07-08 15:27:00|7223.35|7223.35|7223.35|7223.35|7223.35|7223.35|7223.35|7223.35|0
1625758040000|2021-07-08 15:27:20|7221.57|7221.57|7221.57|7221.57|7221.57|7221.57|7221.57|7221.57|0
1625758070000|2021-07-08 15:27:50|7220.92|7220.92|7220.92|7220.92|7220.92|7220.92|7220.92|7220.92|0
1625758080000|2021-07-08 15:28:00|7222.21|7222.21|7222.21|7222.21|7222.21|7222.21|7222.21|7222.21|0
1625758090000|2021-07-08 15:28:10|7220.44|7220.44|7219.14|7219.14|7222.21|7222.21|7219.14|7219.14|0
1625758110000|2021-07-08 15:28:30|7220.92|7220.92|7220.92|7220.92|7220.92|7220.92|7220.92|7220.92|0
1625758130000|2021-07-08 15:28:50|7219.14|7219.14|7219.79|7219.79|7219.79|7219.79|7219.14|7219.14|0
1625758140000|2021-07-08 15:29:00|7221.57|7221.57|7221.57|7221.57|7221.57|7221.57|7221.57|7221.57|0
1625758170000|2021-07-08 15:29:30|7223.35|7223.35|7223.35|7223.35|7223.35|7223.35|7223.35|7223.35|0
1625758190000|2021-07-08 15:29:50|7222.05|7222.05|7216.07|7216.07|7222.05|7222.05|7216.07|7216.07|0
1625814900000|2021-07-09 07:15:00|7274.78|7274.78|7276.07|7276.07|7276.07|7276.07|7274.78|7274.78|0
1625814910000|2021-07-09 07:15:10|7278.02|7278.02|7279.79|7279.79|7280.44|7280.44|7278.02|7278.02|0
1625814920000|2021-07-09 07:15:20|7278.5|7278.5|7278.5|7278.5|7278.5|7278.5|7278.5|7278.5|0
1625814930000|2021-07-09 07:15:30|7279.79|7279.79|7279.15|7279.15|7280.44|7280.44|7279.15|7279.15|0
1625814940000|2021-07-09 07:15:40|7280.44|7280.44|7280.44|7280.44|7280.44|7280.44|7280.44|7280.44|0
1625814950000|2021-07-09 07:15:50|7279.79|7279.79|7279.15|7279.15|7279.79|7279.79|7279.15|7279.15|0
1625815000000|2021-07-09 07:16:40|7280.44|7280.44|7280.44|7280.44|7280.44|7280.44|7280.44|7280.44|0
1625815010000|2021-07-09 07:16:50|7281.09|7281.09|7281.09|7281.09|7281.09|7281.09|7281.09|7281.09|0
1625815020000|2021-07-09 07:17:00|7281.74|7281.74|7281.74|7281.74|7281.74|7281.74|7281.74|7281.74|0
1625815140000|2021-07-09 07:19:00|7283.03|7283.03|7284.81|7284.81|7284.81|7284.81|7283.03|7283.03|0
1625815160000|2021-07-09 07:19:20|7284.16|7284.16|7284.16|7284.16|7284.16|7284.16|7284.16|7284.16|0
1625815340000|2021-07-09 07:22:20|7278.83|7278.83|7278.83|7278.83|7278.83|7278.83|7278.83|7278.83|0
1625815350000|2021-07-09 07:22:30|7278.18|7278.18|7278.83|7278.83|7278.83|7278.83|7276.88|7276.88|0
1625815370000|2021-07-09 07:22:50|7273.49|7273.49|7273.49|7273.49|7273.49|7273.49|7273.49|7273.49|0
1625815440000|2021-07-09 07:24:00|7274.14|7274.14|7274.14|7274.14|7274.14|7274.14|7274.14|7274.14|0
1625815490000|2021-07-09 07:24:50|7270.58|7270.58|7271.87|7271.87|7271.87|7271.87|7270.58|7270.58|0
1625815510000|2021-07-09 07:25:10|7272.52|7272.52|7272.52|7272.52|7272.52|7272.52|7272.52|7272.52|0
1625815560000|2021-07-09 07:26:00|7265.41|7265.41|7265.41|7265.41|7265.41|7265.41|7265.41|7265.41|0
1625815620000|2021-07-09 07:27:00|7263.63|7263.63|7263.63|7263.63|7263.63|7263.63|7263.63|7263.63|0
1625815640000|2021-07-09 07:27:20|7265.41|7265.41|7264.11|7264.11|7265.41|7265.41|7264.11|7264.11|0
1625815660000|2021-07-09 07:27:40|7267.67|7267.67|7267.67|7267.67|7267.67|7267.67|7267.67|7267.67|0
1625815680000|2021-07-09 07:28:00|7265.89|7265.89|7267.83|7267.83|7267.83|7267.83|7265.89|7265.89|0
1625815690000|2021-07-09 07:28:10|7267.19|7267.19|7267.19|7267.19|7267.19|7267.19|7267.19|7267.19|0
1625815730000|2021-07-09 07:28:50|7265.41|7265.41|7265.41|7265.41|7265.41|7265.41|7265.41|7265.41|0
1625815770000|2021-07-09 07:29:30|7263.63|7263.63|7263.63|7263.63|7263.63|7263.63|7263.63|7263.63|0
1625815800000|2021-07-09 07:30:00|7261.85|7261.85|7263.63|7263.63|7263.63|7263.63|7261.85|7261.85|0
1625815810000|2021-07-09 07:30:10|7262.98|7262.98|7262.98|7262.98|7262.98|7262.98|7262.98|7262.98|0
1625815820000|2021-07-09 07:30:20|7263.63|7263.63|7263.63|7263.63|7263.63|7263.63|7263.63|7263.63|0
1625815840000|2021-07-09 07:30:40|7264.28|7264.28|7264.28|7264.28|7264.28|7264.28|7264.28|7264.28|0
1625815850000|2021-07-09 07:30:50|7264.92|7264.92|7264.92|7264.92|7264.92|7264.92|7264.92|7264.92|0
1625815860000|2021-07-09 07:31:00|7265.57|7265.57|7267.35|7267.35|7267.35|7267.35|7265.57|7265.57|0
1625815920000|2021-07-09 07:32:00|7269.13|7269.13|7269.13|7269.13|7269.13|7269.13|7269.13|7269.13|0
1625816010000|2021-07-09 07:33:30|7270.91|7270.91|7272.85|7272.85|7272.85|7272.85|7270.91|7270.91|0
1625816030000|2021-07-09 07:33:50|7272.2|7272.2|7272.85|7272.85|7272.85|7272.85|7272.2|7272.2|0
1625816060000|2021-07-09 07:34:20|7271.55|7271.55|7270.91|7270.91|7271.55|7271.55|7270.91|7270.91|0
1625816090000|2021-07-09 07:34:50|7269.13|7269.13|7269.13|7269.13|7269.13|7269.13|7269.13|7269.13|0
1625816120000|2021-07-09 07:35:20|7272.69|7272.69|7272.69|7272.69|7272.69|7272.69|7272.69|7272.69|0
1625816140000|2021-07-09 07:35:40|7274.46|7274.46|7274.46|7274.46|7274.46|7274.46|7274.46|7274.46|0
1625816180000|2021-07-09 07:36:20|7272.69|7272.69|7272.69|7272.69|7272.69|7272.69|7272.69|7272.69|0
1625816350000|2021-07-09 07:39:10|7281.58|7281.58|7281.58|7281.58|7281.58|7281.58|7281.58|7281.58|0
1625816390000|2021-07-09 07:39:50|7282.87|7282.87|7282.87|7282.87|7282.87|7282.87|7282.87|7282.87|0
1625816460000|2021-07-09 07:41:00|7283.52|7283.52|7282.23|7282.23|7283.52|7283.52|7282.23|7282.23|0
1625816470000|2021-07-09 07:41:10|7282.87|7282.87|7282.87|7282.87|7282.87|7282.87|7282.87|7282.87|0
1625816500000|2021-07-09 07:41:40|7283.52|7283.52|7283.52|7283.52|7283.52|7283.52|7283.52|7283.52|0
1625816580000|2021-07-09 07:43:00|7284.17|7284.17|7284.17|7284.17|7284.17|7284.17|7284.17|7284.17|0
1625816630000|2021-07-09 07:43:50|7284.82|7284.82|7284.82|7284.82|7284.82|7284.82|7284.82|7284.82|0
1625816640000|2021-07-09 07:44:00|7288.37|7288.37|7288.37|7288.37|7288.37|7288.37|7288.37|7288.37|0
1625816690000|2021-07-09 07:44:50|7287.73|7287.73|7287.73|7287.73|7287.73|7287.73|7287.73|7287.73|0
1625816700000|2021-07-09 07:45:00|7287.08|7287.08|7287.08|7287.08|7287.08|7287.08|7287.08|7287.08|0
1625816730000|2021-07-09 07:45:30|7288.86|7288.86|7288.86|7288.86|7288.86|7288.86|7288.86|7288.86|0
1625816760000|2021-07-09 07:46:00|7288.21|7288.21|7288.86|7288.86|7288.86|7288.86|7288.21|7288.21|0
1625816850000|2021-07-09 07:47:30|7287.08|7287.08|7283.52|7283.52|7287.08|7287.08|7283.52|7283.52|0
1625816920000|2021-07-09 07:48:40|7281.74|7281.74|7281.74|7281.74|7281.74|7281.74|7281.74|7281.74|0
1625816930000|2021-07-09 07:48:50|7281.1|7281.1|7281.1|7281.1|7281.74|7281.74|7281.1|7281.1|0
1625816940000|2021-07-09 07:49:00|7281.74|7281.74|7281.74|7281.74|7281.74|7281.74|7281.74|7281.74|0
1625816970000|2021-07-09 07:49:30|7279.96|7279.96|7279.96|7279.96|7279.96|7279.96|7279.96|7279.96|0
1625817000000|2021-07-09 07:50:00|7278.19|7278.19|7278.19|7278.19|7278.19|7278.19|7278.19|7278.19|0
1625817020000|2021-07-09 07:50:20|7277.54|7277.54|7277.54|7277.54|7277.54|7277.54|7277.54|7277.54|0
1625817030000|2021-07-09 07:50:30|7276.89|7276.89|7280.45|7280.45|7280.45|7280.45|7276.89|7276.89|0
1625817040000|2021-07-09 07:50:40|7278.67|7278.67|7278.67|7278.67|7278.67|7278.67|7278.67|7278.67|0
1625817090000|2021-07-09 07:51:30|7276.89|7276.89|7276.89|7276.89|7276.89|7276.89|7276.89|7276.89|0
1625817100000|2021-07-09 07:51:40|7275.11|7275.11|7275.11|7275.11|7275.11|7275.11|7275.11|7275.11|0
1625817120000|2021-07-09 07:52:00|7273.33|7273.33|7273.33|7273.33|7273.33|7273.33|7273.33|7273.33|0
1625817200000|2021-07-09 07:53:20|7270.74|7270.74|7270.74|7270.74|7270.74|7270.74|7270.74|7270.74|0
1625817230000|2021-07-09 07:53:50|7268.96|7268.96|7263.63|7263.63|7268.96|7268.96|7263.63|7263.63|0
1625817240000|2021-07-09 07:54:00|7265.41|7265.41|7265.41|7265.41|7265.41|7265.41|7265.41|7265.41|0
1625817390000|2021-07-09 07:56:30|7263.63|7263.63|7265.41|7265.41|7265.41|7265.41|7263.63|7263.63|0
1625817400000|2021-07-09 07:56:40|7262.17|7262.17|7261.52|7261.52|7262.17|7262.17|7261.52|7261.52|0
1625817430000|2021-07-09 07:57:10|7262.17|7262.17|7262.17|7262.17|7262.17|7262.17|7262.17|7262.17|0
1625817460000|2021-07-09 07:57:40|7262.82|7262.82|7262.82|7262.82|7262.82|7262.82|7262.82|7262.82|0
1625817480000|2021-07-09 07:58:00|7261.52|7261.52|7261.52|7261.52|7261.52|7261.52|7261.52|7261.52|0
1625817540000|2021-07-09 07:59:00|7260.88|7260.88|7261.52|7261.52|7261.52|7261.52|7260.88|7260.88|0
1625817590000|2021-07-09 07:59:50|7263.3|7263.3|7263.3|7263.3|7263.3|7263.3|7263.3|7263.3|0
1625817600000|2021-07-09 08:00:00|7264.6|7264.6|7264.6|7264.6|7264.6|7264.6|7264.6|7264.6|0
1625817670000|2021-07-09 08:01:10|7266.38|7266.38|7266.38|7266.38|7266.38|7266.38|7266.38|7266.38|0
1625817680000|2021-07-09 08:01:20|7268.15|7268.15|7268.15|7268.15|7268.15|7268.15|7268.15|7268.15|0
1625817700000|2021-07-09 08:01:40|7269.93|7269.93|7269.93|7269.93|7269.93|7269.93|7269.93|7269.93|0
1625817710000|2021-07-09 08:01:50|7268.15|7268.15|7268.15|7268.15|7268.15|7268.15|7268.15|7268.15|0
1625817720000|2021-07-09 08:02:00|7266.38|7266.38|7266.38|7266.38|7266.38|7266.38|7266.38|7266.38|0
1625817740000|2021-07-09 08:02:20|7267.02|7267.02|7267.02|7267.02|7267.02|7267.02|7267.02|7267.02|0
1625817750000|2021-07-09 08:02:30|7267.67|7267.67|7267.67|7267.67|7267.67|7267.67|7267.67|7267.67|0
1625817760000|2021-07-09 08:02:40|7264.11|7264.11|7265.89|7265.89|7265.89|7265.89|7264.11|7264.11|0
1625817790000|2021-07-09 08:03:10|7267.67|7267.67|7267.67|7267.67|7267.67|7267.67|7267.67|7267.67|0
1625817800000|2021-07-09 08:03:20|7269.45|7269.45|7269.45|7269.45|7269.45|7269.45|7269.45|7269.45|0
1625817830000|2021-07-09 08:03:50|7270.1|7270.1|7270.1|7270.1|7270.1|7270.1|7270.1|7270.1|0
1625817840000|2021-07-09 08:04:00|7273.65|7273.65|7273.65|7273.65|7273.65|7273.65|7273.65|7273.65|0
1625817890000|2021-07-09 08:04:50|7274.3|7274.3|7273.65|7273.65|7274.3|7274.3|7273.65|7273.65|0
1625817920000|2021-07-09 08:05:20|7274.3|7274.3|7276.08|7276.08|7276.08|7276.08|7274.3|7274.3|0
1625817950000|2021-07-09 08:05:50|7276.73|7276.73|7276.73|7276.73|7276.73|7276.73|7276.73|7276.73|0
1625818010000|2021-07-09 08:06:50|7273.17|7273.17|7273.17|7273.17|7273.17|7273.17|7273.17|7273.17|0
1625818030000|2021-07-09 08:07:10|7272.52|7272.52|7272.52|7272.52|7272.52|7272.52|7272.52|7272.52|0
1625818040000|2021-07-09 08:07:20|7273.17|7273.17|7273.17|7273.17|7273.17|7273.17|7273.17|7273.17|0
1625818050000|2021-07-09 08:07:30|7273.82|7273.82|7273.82|7273.82|7273.82|7273.82|7273.82|7273.82|0
1625818060000|2021-07-09 08:07:40|7275.11|7275.11|7275.11|7275.11|7275.11|7275.11|7275.11|7275.11|0
1625818070000|2021-07-09 08:07:50|7274.46|7274.46|7274.46|7274.46|7274.46|7274.46|7274.46|7274.46|0
1625818150000|2021-07-09 08:09:10|7270.91|7270.91|7270.91|7270.91|7270.91|7270.91|7270.91|7270.91|0
1625818260000|2021-07-09 08:11:00|7274.46|7274.46|7274.46|7274.46|7274.46|7274.46|7274.46|7274.46|0
1625818270000|2021-07-09 08:11:10|7275.11|7275.11|7275.11|7275.11|7275.11|7275.11|7275.11|7275.11|0
1625818400000|2021-07-09 08:13:20|7276.89|7276.89|7276.89|7276.89|7276.89|7276.89|7276.89|7276.89|0
1625818430000|2021-07-09 08:13:50|7278.67|7278.67|7278.67|7278.67|7278.67|7278.67|7278.67|7278.67|0
1625818450000|2021-07-09 08:14:10|7279.32|7279.32|7279.32|7279.32|7279.32|7279.32|7279.32|7279.32|0
1625818470000|2021-07-09 08:14:30|7275.76|7275.76|7275.76|7275.76|7275.76|7275.76|7275.76|7275.76|0
1625818520000|2021-07-09 08:15:20|7275.11|7275.11|7274.46|7274.46|7275.11|7275.11|7273.82|7273.82|0
1625818600000|2021-07-09 08:16:40|7272.69|7272.69|7272.69|7272.69|7272.69|7272.69|7272.69|7272.69|0
1625818710000|2021-07-09 08:18:30|7269.13|7269.13|7268.48|7268.48|7269.13|7269.13|7268.48|7268.48|0
1625818870000|2021-07-09 08:21:10|7269.13|7269.13|7269.13|7269.13|7269.13|7269.13|7269.13|7269.13|0
1625819050000|2021-07-09 08:24:10|7269.78|7269.78|7270.42|7270.42|7270.42|7270.42|7269.78|7269.78|0
1625819070000|2021-07-09 08:24:30|7271.07|7271.07|7271.07|7271.07|7271.07|7271.07|7271.07|7271.07|0
1625819120000|2021-07-09 08:25:20|7272.85|7272.85|7272.85|7272.85|7272.85|7272.85|7272.85|7272.85|0
1625819150000|2021-07-09 08:25:50|7274.63|7274.63|7274.63|7274.63|7274.63|7274.63|7274.63|7274.63|0
1625819160000|2021-07-09 08:26:00|7272.85|7272.85|7272.85|7272.85|7272.85|7272.85|7272.85|7272.85|0
1625819170000|2021-07-09 08:26:10|7272.2|7272.2|7271.55|7271.55|7272.2|7272.2|7271.55|7271.55|0
1625819180000|2021-07-09 08:26:20|7268|7268|7266.22|7266.22|7268|7268|7266.22|7266.22|0
1625819330000|2021-07-09 08:28:50|7268|7268|7268|7268|7268|7268|7268|7268|0
1625819370000|2021-07-09 08:29:30|7266.22|7266.22|7266.22|7266.22|7266.22|7266.22|7266.22|7266.22|0
1625819430000|2021-07-09 08:30:30|7268|7268|7268|7268|7268|7268|7268|7268|0
1625819510000|2021-07-09 08:31:50|7267.35|7267.35|7265.57|7265.57|7267.35|7267.35|7265.57|7265.57|0
1625819550000|2021-07-09 08:32:30|7263.79|7263.79|7263.79|7263.79|7263.79|7263.79|7263.79|7263.79|0
1625819640000|2021-07-09 08:34:00|7262.5|7262.5|7263.14|7263.14|7263.14|7263.14|7262.5|7262.5|0
1625819650000|2021-07-09 08:34:10|7263.79|7263.79|7263.79|7263.79|7263.79|7263.79|7263.79|7263.79|0
1625819670000|2021-07-09 08:34:30|7265.57|7265.57|7265.57|7265.57|7265.57|7265.57|7265.57|7265.57|0
1625819740000|2021-07-09 08:35:40|7267.35|7267.35|7267.35|7267.35|7267.35|7267.35|7267.35|7267.35|0
1625819890000|2021-07-09 08:38:10|7265.57|7265.57|7265.57|7265.57|7265.57|7265.57|7265.57|7265.57|0
1625819940000|2021-07-09 08:39:00|7263.79|7263.79|7262.01|7262.01|7263.79|7263.79|7262.01|7262.01|0
1625820090000|2021-07-09 08:41:30|7261.37|7261.37|7263.79|7263.79|7263.79|7263.79|7261.37|7261.37|0
1625820100000|2021-07-09 08:41:40|7265.57|7265.57|7265.57|7265.57|7265.57|7265.57|7265.57|7265.57|0
1625820120000|2021-07-09 08:42:00|7267.35|7267.35|7267.35|7267.35|7267.35|7267.35|7267.35|7267.35|0
1625820190000|2021-07-09 08:43:10|7266.7|7266.7|7264.76|7264.76|7266.7|7266.7|7264.76|7264.76|0
1625820200000|2021-07-09 08:43:20|7262.98|7262.98|7261.2|7261.2|7262.98|7262.98|7261.2|7261.2|0
1625820220000|2021-07-09 08:43:40|7260.55|7260.55|7259.26|7259.26|7260.55|7260.55|7259.26|7259.26|0
1625820260000|2021-07-09 08:44:20|7258.61|7258.61|7258.61|7258.61|7258.61|7258.61|7258.61|7258.61|0
1625820370000|2021-07-09 08:46:10|7260.39|7260.39|7262.17|7262.17|7262.17|7262.17|7260.39|7260.39|0
1625820460000|2021-07-09 08:47:40|7263.46|7263.46|7263.46|7263.46|7263.46|7263.46|7263.46|7263.46|0
1625820470000|2021-07-09 08:47:50|7261.69|7261.69|7261.04|7261.04|7261.69|7261.69|7261.04|7261.04|0
1625820480000|2021-07-09 08:48:00|7260.39|7260.39|7258.61|7258.61|7260.39|7260.39|7258.61|7258.61|0
1625820520000|2021-07-09 08:48:40|7259.26|7259.26|7259.26|7259.26|7259.26|7259.26|7259.26|7259.26|0
1625820540000|2021-07-09 08:49:00|7261.04|7261.04|7261.04|7261.04|7261.04|7261.04|7261.04|7261.04|0
1625820550000|2021-07-09 08:49:10|7259.26|7259.26|7259.26|7259.26|7259.26|7259.26|7259.26|7259.26|0
1625820700000|2021-07-09 08:51:40|7258.61|7258.61|7259.26|7259.26|7259.26|7259.26|7258.61|7258.61|0
1625820770000|2021-07-09 08:52:50|7261.04|7261.04|7261.04|7261.04|7261.04|7261.04|7261.04|7261.04|0
1625820880000|2021-07-09 08:54:40|7259.26|7259.26|7259.26|7259.26|7259.26|7259.26|7259.26|7259.26|0
1625820900000|2021-07-09 08:55:00|7259.91|7259.91|7259.91|7259.91|7259.91|7259.91|7259.91|7259.91|0
1625820910000|2021-07-09 08:55:10|7261.69|7261.69|7261.69|7261.69|7261.69|7261.69|7261.69|7261.69|0
1625821140000|2021-07-09 08:59:00|7261.04|7261.04|7261.04|7261.04|7261.04|7261.04|7261.04|7261.04|0
1625821210000|2021-07-09 09:00:10|7262.82|7262.82|7262.82|7262.82|7262.82|7262.82|7262.82|7262.82|0
1625821260000|2021-07-09 09:01:00|7263.46|7263.46|7263.46|7263.46|7263.46|7263.46|7263.46|7263.46|0
1625821270000|2021-07-09 09:01:10|7265.24|7265.24|7267.02|7267.02|7267.02|7267.02|7265.24|7265.24|0
1625821370000|2021-07-09 09:02:50|7266.38|7266.38|7266.38|7266.38|7266.38|7266.38|7266.38|7266.38|0
1625821440000|2021-07-09 09:04:00|7267.02|7267.02|7267.02|7267.02|7267.02|7267.02|7267.02|7267.02|0
1625821470000|2021-07-09 09:04:30|7268.8|7268.8|7268.8|7268.8|7268.8|7268.8|7268.8|7268.8|0
1625821500000|2021-07-09 09:05:00|7267.02|7267.02|7267.02|7267.02|7267.02|7267.02|7267.02|7267.02|0
1625821540000|2021-07-09 09:05:40|7266.38|7266.38|7266.38|7266.38|7266.38|7266.38|7266.38|7266.38|0
1625821570000|2021-07-09 09:06:10|7261.04|7261.04|7262.82|7262.82|7262.82|7262.82|7261.04|7261.04|0
1625821620000|2021-07-09 09:07:00|7259.26|7259.26|7259.26|7259.26|7259.26|7259.26|7259.26|7259.26|0
1625821680000|2021-07-09 09:08:00|7258.61|7258.61|7259.26|7259.26|7259.26|7259.26|7258.61|7258.61|0
1625821710000|2021-07-09 09:08:30|7259.91|7259.91|7259.91|7259.91|7259.91|7259.91|7259.91|7259.91|0
1625821760000|2021-07-09 09:09:20|7261.69|7261.69|7261.69|7261.69|7261.69|7261.69|7261.69|7261.69|0
1625821780000|2021-07-09 09:09:40|7265.24|7265.24|7265.24|7265.24|7265.24|7265.24|7265.24|7265.24|0
1625821810000|2021-07-09 09:10:10|7265.89|7265.89|7266.54|7266.54|7266.54|7266.54|7265.89|7265.89|0
1625821930000|2021-07-09 09:12:10|7268.32|7268.32|7266.54|7266.54|7268.32|7268.32|7266.54|7266.54|0
1625821950000|2021-07-09 09:12:30|7264.76|7264.76|7264.76|7264.76|7264.76|7264.76|7264.76|7264.76|0
1625821980000|2021-07-09 09:13:00|7262.98|7262.98|7261.69|7261.69|7262.98|7262.98|7261.69|7261.69|0
1625822050000|2021-07-09 09:14:10|7265.24|7265.24|7265.24|7265.24|7265.24|7265.24|7265.24|7265.24|0
1625822070000|2021-07-09 09:14:30|7263.46|7263.46|7261.69|7261.69|7263.46|7263.46|7261.69|7261.69|0
1625822090000|2021-07-09 09:14:50|7261.04|7261.04|7261.04|7261.04|7261.04|7261.04|7261.04|7261.04|0
1625822130000|2021-07-09 09:15:30|7259.26|7259.26|7255.7|7255.7|7259.26|7259.26|7255.7|7255.7|0
1625822180000|2021-07-09 09:16:20|7257.48|7257.48|7257.48|7257.48|7257.48|7257.48|7257.48|7257.48|0
1625822230000|2021-07-09 09:17:10|7259.26|7259.26|7259.26|7259.26|7259.26|7259.26|7259.26|7259.26|0
1625822280000|2021-07-09 09:18:00|7259.91|7259.91|7259.91|7259.91|7259.91|7259.91|7259.91|7259.91|0
1625822340000|2021-07-09 09:19:00|7261.2|7261.2|7261.2|7261.2|7261.2|7261.2|7261.2|7261.2|0
1625822420000|2021-07-09 09:20:20|7262.98|7262.98|7264.76|7264.76|7264.76|7264.76|7262.98|7262.98|0
1625822440000|2021-07-09 09:20:40|7264.11|7264.11|7263.46|7263.46|7264.11|7264.11|7263.46|7263.46|0
1625822490000|2021-07-09 09:21:30|7261.69|7261.69|7261.69|7261.69|7261.69|7261.69|7261.69|7261.69|0
1625822510000|2021-07-09 09:21:50|7261.04|7261.04|7261.04|7261.04|7261.04|7261.04|7261.04|7261.04|0
1625822520000|2021-07-09 09:22:00|7259.74|7259.74|7259.74|7259.74|7259.74|7259.74|7259.74|7259.74|0
1625822680000|2021-07-09 09:24:40|7261.52|7261.52|7266.38|7266.38|7266.38|7266.38|7261.52|7261.52|0
1625822710000|2021-07-09 09:25:10|7267.02|7267.02|7267.02|7267.02|7267.02|7267.02|7267.02|7267.02|0
1625822850000|2021-07-09 09:27:30|7268.32|7268.32|7268.96|7268.96|7269.61|7269.61|7267.67|7267.67|0
1625822920000|2021-07-09 09:28:40|7267.19|7267.19|7267.19|7267.19|7267.19|7267.19|7267.19|7267.19|0
1625822940000|2021-07-09 09:29:00|7267.83|7267.83|7267.83|7267.83|7267.83|7267.83|7267.83|7267.83|0
1625823080000|2021-07-09 09:31:20|7265.89|7265.89|7267.83|7267.83|7267.83|7267.83|7265.89|7265.89|0
1625823090000|2021-07-09 09:31:30|7267.19|7267.19|7267.19|7267.19|7267.19|7267.19|7267.19|7267.19|0
1625823150000|2021-07-09 09:32:30|7263.63|7263.63|7263.63|7263.63|7263.63|7263.63|7263.63|7263.63|0
1625823210000|2021-07-09 09:33:30|7264.28|7264.28|7263.63|7263.63|7264.28|7264.28|7263.63|7263.63|0
1625823250000|2021-07-09 09:34:10|7261.85|7261.85|7261.85|7261.85|7261.85|7261.85|7261.85|7261.85|0
1625823270000|2021-07-09 09:34:30|7263.14|7263.14|7263.14|7263.14|7263.14|7263.14|7263.14|7263.14|0
1625823280000|2021-07-09 09:34:40|7262.5|7262.5|7262.5|7262.5|7262.5|7262.5|7262.5|7262.5|0
1625823320000|2021-07-09 09:35:20|7261.85|7261.85|7261.85|7261.85|7261.85|7261.85|7261.85|7261.85|0
1625823330000|2021-07-09 09:35:30|7260.07|7260.07|7260.07|7260.07|7260.07|7260.07|7260.07|7260.07|0
1625823420000|2021-07-09 09:37:00|7259.42|7259.42|7258.29|7258.29|7260.72|7260.72|7258.29|7258.29|0
1625823430000|2021-07-09 09:37:10|7258.94|7258.94|7258.94|7258.94|7258.94|7258.94|7258.94|7258.94|0
1625823450000|2021-07-09 09:37:30|7262.5|7262.5|7264.28|7264.28|7264.28|7264.28|7262.5|7262.5|0
1625823460000|2021-07-09 09:37:40|7260.72|7260.72|7260.72|7260.72|7260.72|7260.72|7260.72|7260.72|0
1625823520000|2021-07-09 09:38:40|7262.5|7262.5|7262.5|7262.5|7262.5|7262.5|7262.5|7262.5|0
1625823530000|2021-07-09 09:38:50|7260.72|7260.72|7260.72|7260.72|7260.72|7260.72|7260.72|7260.72|0
1625823540000|2021-07-09 09:39:00|7260.07|7260.07|7256.83|7256.83|7260.07|7260.07|7256.83|7256.83|0
1625823610000|2021-07-09 09:40:10|7257.48|7257.48|7257.48|7257.48|7257.48|7257.48|7257.48|7257.48|0
1625823660000|2021-07-09 09:41:00|7256.83|7256.83|7256.83|7256.83|7256.83|7256.83|7256.83|7256.83|0
1625823770000|2021-07-09 09:42:50|7255.06|7255.06|7255.06|7255.06|7255.06|7255.06|7255.06|7255.06|0
1625823890000|2021-07-09 09:44:50|7253.28|7253.28|7253.28|7253.28|7253.28|7253.28|7253.28|7253.28|0
1625823970000|2021-07-09 09:46:10|7251.5|7251.5|7249.56|7249.56|7251.5|7251.5|7249.56|7249.56|0
1625823980000|2021-07-09 09:46:20|7250.2|7250.2|7252.15|7252.15|7252.15|7252.15|7250.2|7250.2|0
1625824000000|2021-07-09 09:46:40|7251.5|7251.5|7251.5|7251.5|7251.5|7251.5|7251.5|7251.5|0
1625824010000|2021-07-09 09:46:50|7247.94|7247.94|7247.94|7247.94|7247.94|7247.94|7247.94|7247.94|0
1625824080000|2021-07-09 09:48:00|7248.59|7248.59|7251.5|7251.5|7252.15|7252.15|7248.59|7248.59|0
1625824180000|2021-07-09 09:49:40|7252.15|7252.15|7252.15|7252.15|7252.15|7252.15|7252.15|7252.15|0
1625824200000|2021-07-09 09:50:00|7251.5|7251.5|7250.85|7250.85|7251.5|7251.5|7250.85|7250.85|0
1625824230000|2021-07-09 09:50:30|7252.15|7252.15|7252.15|7252.15|7252.15|7252.15|7252.15|7252.15|0
1625824260000|2021-07-09 09:51:00|7251.5|7251.5|7249.72|7249.72|7251.5|7251.5|7249.72|7249.72|0
1625824290000|2021-07-09 09:51:30|7251.01|7251.01|7251.01|7251.01|7251.01|7251.01|7251.01|7251.01|0
1625824350000|2021-07-09 09:52:30|7249.24|7249.24|7249.24|7249.24|7249.24|7249.24|7249.24|7249.24|0
1625824550000|2021-07-09 09:55:50|7247.46|7247.46|7246.81|7246.81|7247.46|7247.46|7246.81|7246.81|0
1625824560000|2021-07-09 09:56:00|7247.46|7247.46|7246.81|7246.81|7247.46|7247.46|7246.81|7246.81|0
1625824590000|2021-07-09 09:56:30|7245.03|7245.03|7245.03|7245.03|7245.03|7245.03|7245.03|7245.03|0
1625824830000|2021-07-09 10:00:30|7246.81|7246.81|7246.81|7246.81|7246.81|7246.81|7246.81|7246.81|0
1625824840000|2021-07-09 10:00:40|7247.46|7247.46|7247.46|7247.46|7247.46|7247.46|7247.46|7247.46|0
1625824890000|2021-07-09 10:01:30|7246.81|7246.81|7246.81|7246.81|7246.81|7246.81|7246.81|7246.81|0
1625824900000|2021-07-09 10:01:40|7245.03|7245.03|7245.03|7245.03|7245.03|7245.03|7245.03|7245.03|0
1625824950000|2021-07-09 10:02:30|7243.25|7243.25|7243.25|7243.25|7243.25|7243.25|7243.25|7243.25|0
1625824990000|2021-07-09 10:03:10|7242.6|7242.6|7242.6|7242.6|7242.6|7242.6|7242.6|7242.6|0
1625825020000|2021-07-09 10:03:40|7240.83|7240.83|7240.83|7240.83|7240.83|7240.83|7240.83|7240.83|0
1625825030000|2021-07-09 10:03:50|7241.47|7241.47|7240.83|7240.83|7241.47|7241.47|7240.83|7240.83|0
1625825040000|2021-07-09 10:04:00|7239.05|7239.05|7239.05|7239.05|7239.69|7239.69|7239.05|7239.05|0
1625825110000|2021-07-09 10:05:10|7237.27|7237.27|7239.05|7239.05|7239.05|7239.05|7237.27|7237.27|0
1625825130000|2021-07-09 10:05:30|7239.69|7239.69|7239.69|7239.69|7239.69|7239.69|7239.69|7239.69|0
1625825160000|2021-07-09 10:06:00|7240.34|7240.34|7240.34|7240.34|7240.34|7240.34|7240.34|7240.34|0
1625825340000|2021-07-09 10:09:00|7242.12|7242.12|7242.12|7242.12|7242.12|7242.12|7242.12|7242.12|0
1625825460000|2021-07-09 10:11:00|7241.47|7241.47|7240.83|7240.83|7241.47|7241.47|7240.83|7240.83|0
1625825470000|2021-07-09 10:11:10|7241.47|7241.47|7241.47|7241.47|7241.47|7241.47|7241.47|7241.47|0
1625825550000|2021-07-09 10:12:30|7242.12|7242.12|7242.12|7242.12|7242.12|7242.12|7242.12|7242.12|0
1625825630000|2021-07-09 10:13:50|7243.9|7243.9|7243.9|7243.9|7243.9|7243.9|7243.9|7243.9|0
1625825700000|2021-07-09 10:15:00|7244.55|7244.55|7244.55|7244.55|7244.55|7244.55|7244.55|7244.55|0
1625825810000|2021-07-09 10:16:50|7242.77|7242.77|7242.77|7242.77|7242.77|7242.77|7242.77|7242.77|0
1625825930000|2021-07-09 10:18:50|7244.55|7244.55|7248.1|7248.1|7248.1|7248.1|7244.55|7244.55|0
1625825950000|2021-07-09 10:19:10|7249.88|7249.88|7252.31|7252.31|7252.31|7252.31|7249.88|7249.88|0
1625825960000|2021-07-09 10:19:20|7250.53|7250.53|7249.88|7249.88|7250.53|7250.53|7249.88|7249.88|0
1625826120000|2021-07-09 10:22:00|7248.1|7248.1|7248.1|7248.1|7248.1|7248.1|7248.1|7248.1|0
1625826350000|2021-07-09 10:25:50|7247.46|7247.46|7247.46|7247.46|7247.46|7247.46|7247.46|7247.46|0
1625826420000|2021-07-09 10:27:00|7245.68|7245.68|7240.34|7240.34|7245.68|7245.68|7240.34|7240.34|0
1625826520000|2021-07-09 10:28:40|7242.12|7242.12|7242.12|7242.12|7242.12|7242.12|7242.12|7242.12|0
1625826540000|2021-07-09 10:29:00|7243.9|7243.9|7243.9|7243.9|7243.9|7243.9|7243.9|7243.9|0
1625826580000|2021-07-09 10:29:40|7245.68|7245.68|7245.68|7245.68|7245.68|7245.68|7245.68|7245.68|0
1625826760000|2021-07-09 10:32:40|7249.24|7249.24|7249.24|7249.24|7249.24|7249.24|7249.24|7249.24|0
1625826790000|2021-07-09 10:33:10|7248.59|7248.59|7248.59|7248.59|7248.59|7248.59|7248.59|7248.59|0
1625826810000|2021-07-09 10:33:30|7250.37|7250.37|7248.59|7248.59|7250.37|7250.37|7248.59|7248.59|0
1625826960000|2021-07-09 10:36:00|7249.24|7249.24|7249.88|7249.88|7249.88|7249.88|7249.24|7249.24|0
1625826970000|2021-07-09 10:36:10|7249.24|7249.24|7247.46|7247.46|7249.24|7249.24|7247.46|7247.46|0
1625827140000|2021-07-09 10:39:00|7245.68|7245.68|7245.68|7245.68|7245.68|7245.68|7245.68|7245.68|0
1625827340000|2021-07-09 10:42:20|7243.9|7243.9|7243.9|7243.9|7243.9|7243.9|7243.9|7243.9|0
1625827390000|2021-07-09 10:43:10|7244.55|7244.55|7245.19|7245.19|7245.19|7245.19|7244.55|7244.55|0
1625827410000|2021-07-09 10:43:30|7244.55|7244.55|7244.55|7244.55|7244.55|7244.55|7244.55|7244.55|0
1625827420000|2021-07-09 10:43:40|7242.77|7242.77|7242.77|7242.77|7242.77|7242.77|7242.77|7242.77|0
1625827480000|2021-07-09 10:44:40|7240.99|7240.99|7240.99|7240.99|7240.99|7240.99|7240.99|7240.99|0
1625827670000|2021-07-09 10:47:50|7242.77|7242.77|7242.77|7242.77|7242.77|7242.77|7242.77|7242.77|0
1625827770000|2021-07-09 10:49:30|7244.55|7244.55|7244.55|7244.55|7244.55|7244.55|7244.55|7244.55|0
1625827810000|2021-07-09 10:50:10|7245.19|7245.19|7245.19|7245.19|7245.19|7245.19|7245.19|7245.19|0
1625827930000|2021-07-09 10:52:10|7245.84|7245.84|7246.49|7246.49|7246.49|7246.49|7245.84|7245.84|0
1625828000000|2021-07-09 10:53:20|7247.14|7247.14|7247.14|7247.14|7247.14|7247.14|7247.14|7247.14|0
1625828030000|2021-07-09 10:53:50|7245.36|7245.36|7245.36|7245.36|7245.36|7245.36|7245.36|7245.36|0
1625828210000|2021-07-09 10:56:50|7243.58|7243.58|7242.93|7242.93|7243.58|7243.58|7242.28|7242.28|0
1625828340000|2021-07-09 10:59:00|7241.15|7241.15|7241.15|7241.15|7241.15|7241.15|7241.15|7241.15|0
1625828370000|2021-07-09 10:59:30|7240.5|7240.5|7239.37|7239.37|7241.15|7241.15|7238.73|7238.73|0
1625828390000|2021-07-09 10:59:50|7241.15|7241.15|7241.15|7241.15|7241.15|7241.15|7241.15|7241.15|0
1625828400000|2021-07-09 11:00:00|7242.93|7242.93|7242.93|7242.93|7242.93|7242.93|7242.93|7242.93|0
1625828420000|2021-07-09 11:00:20|7244.71|7244.71|7244.71|7244.71|7244.71|7244.71|7244.71|7244.71|0
1625828660000|2021-07-09 11:04:20|7244.06|7244.06|7244.71|7244.71|7244.71|7244.71|7244.06|7244.06|0
1625828690000|2021-07-09 11:04:50|7244.06|7244.06|7235.82|7235.82|7244.06|7244.06|7235.82|7235.82|0
1625828700000|2021-07-09 11:05:00|7235.17|7235.17|7235.17|7235.17|7235.82|7235.82|7235.17|7235.17|0
1625828710000|2021-07-09 11:05:10|7235.82|7235.82|7235.82|7235.82|7235.82|7235.82|7235.82|7235.82|0
1625828720000|2021-07-09 11:05:20|7234.04|7234.04|7234.04|7234.04|7234.04|7234.04|7234.04|7234.04|0
1625828760000|2021-07-09 11:06:00|7233.39|7233.39|7233.39|7233.39|7233.39|7233.39|7233.39|7233.39|0
1625828770000|2021-07-09 11:06:10|7234.04|7234.04|7234.04|7234.04|7234.04|7234.04|7232.74|7232.74|0
1625828820000|2021-07-09 11:07:00|7232.26|7232.26|7232.26|7232.26|7232.26|7232.26|7232.26|7232.26|0
1625828840000|2021-07-09 11:07:20|7231.61|7231.61|7232.26|7232.26|7232.26|7232.26|7231.61|7231.61|0
1625828860000|2021-07-09 11:07:40|7231.61|7231.61|7228.7|7228.7|7232.26|7232.26|7228.05|7228.05|0
1625828890000|2021-07-09 11:08:10|7228.05|7228.05|7228.05|7228.05|7228.7|7228.7|7228.05|7228.05|0
1625828900000|2021-07-09 11:08:20|7229.83|7229.83|7231.61|7231.61|7231.61|7231.61|7229.83|7229.83|0
1625828920000|2021-07-09 11:08:40|7229.83|7229.83|7231.61|7231.61|7231.61|7231.61|7229.83|7229.83|0
1625828970000|2021-07-09 11:09:30|7233.39|7233.39|7233.39|7233.39|7233.39|7233.39|7233.39|7233.39|0
1625829000000|2021-07-09 11:10:00|7231.61|7231.61|7231.61|7231.61|7231.61|7231.61|7231.61|7231.61|0
1625829100000|2021-07-09 11:11:40|7230.96|7230.96|7231.61|7231.61|7232.26|7232.26|7230.96|7230.96|0
1625829120000|2021-07-09 11:12:00|7229.83|7229.83|7229.83|7229.83|7229.83|7229.83|7229.83|7229.83|0
1625829150000|2021-07-09 11:12:30|7230.48|7230.48|7228.05|7228.05|7230.48|7230.48|7228.05|7228.05|0
1625829160000|2021-07-09 11:12:40|7228.7|7228.7|7228.7|7228.7|7228.7|7228.7|7228.7|7228.7|0
1625829170000|2021-07-09 11:12:50|7226.92|7226.92|7226.92|7226.92|7226.92|7226.92|7226.92|7226.92|0
1625829220000|2021-07-09 11:13:40|7223.37|7223.37|7221.59|7221.59|7223.37|7223.37|7221.59|7221.59|0
1625829230000|2021-07-09 11:13:50|7219.81|7219.81|7219.81|7219.81|7219.81|7219.81|7219.81|7219.81|0
1625829240000|2021-07-09 11:14:00|7219.16|7219.16|7219.16|7219.16|7219.81|7219.81|7219.16|7219.16|0
1625829250000|2021-07-09 11:14:10|7219.81|7219.81|7219.81|7219.81|7219.81|7219.81|7219.16|7219.16|0
1625829260000|2021-07-09 11:14:20|7221.59|7221.59|7221.59|7221.59|7221.59|7221.59|7221.59|7221.59|0
1625829300000|2021-07-09 11:15:00|7223.37|7223.37|7223.37|7223.37|7223.37|7223.37|7223.37|7223.37|0
1625829310000|2021-07-09 11:15:10|7225.14|7225.14|7223.37|7223.37|7225.14|7225.14|7223.37|7223.37|0
1625829410000|2021-07-09 11:16:50|7222.72|7222.72|7223.37|7223.37|7223.37|7223.37|7222.72|7222.72|0
1625829430000|2021-07-09 11:17:10|7221.59|7221.59|7221.59|7221.59|7221.59|7221.59|7221.59|7221.59|0
1625829470000|2021-07-09 11:17:50|7220.94|7220.94|7221.59|7221.59|7221.59|7221.59|7220.94|7220.94|0
1625829480000|2021-07-09 11:18:00|7218.03|7218.03|7214.63|7214.63|7219.81|7219.81|7214.63|7214.63|0
1625829540000|2021-07-09 11:19:00|7213.98|7213.98|7212.69|7212.69|7213.98|7213.98|7212.69|7212.69|0
1625829590000|2021-07-09 11:19:50|7210.91|7210.91|7210.91|7210.91|7210.91|7210.91|7210.91|7210.91|0
1625829600000|2021-07-09 11:20:00|7210.26|7210.26|7209.61|7209.61|7210.26|7210.26|7209.61|7209.61|0
1625829610000|2021-07-09 11:20:10|7210.26|7210.26|7210.91|7210.91|7210.91|7210.91|7210.26|7210.26|0
1625829650000|2021-07-09 11:20:50|7209.13|7209.13|7209.13|7209.13|7209.13|7209.13|7209.13|7209.13|0
1625829740000|2021-07-09 11:22:20|7208.48|7208.48|7208.48|7208.48|7208.48|7208.48|7208.48|7208.48|0
1625829760000|2021-07-09 11:22:40|7206.54|7206.54|7205.89|7205.89|7206.54|7206.54|7205.89|7205.89|0
1625829770000|2021-07-09 11:22:50|7209.45|7209.45|7209.45|7209.45|7209.45|7209.45|7209.45|7209.45|0
1625829790000|2021-07-09 11:23:10|7210.74|7210.74|7214.3|7214.3|7214.3|7214.3|7210.74|7210.74|0
1625829800000|2021-07-09 11:23:20|7214.95|7214.95|7214.95|7214.95|7214.95|7214.95|7214.95|7214.95|0
1625829840000|2021-07-09 11:24:00|7214.3|7214.3|7214.3|7214.3|7214.3|7214.3|7214.3|7214.3|0
1625829870000|2021-07-09 11:24:30|7216.08|7216.08|7217.86|7217.86|7217.86|7217.86|7216.08|7216.08|0
1625829880000|2021-07-09 11:24:40|7218.51|7218.51|7218.51|7218.51|7218.51|7218.51|7218.51|7218.51|0
1625829940000|2021-07-09 11:25:40|7217.86|7217.86|7217.86|7217.86|7217.86|7217.86|7217.86|7217.86|0
1625829970000|2021-07-09 11:26:10|7216.56|7216.56|7216.56|7216.56|7216.56|7216.56|7216.56|7216.56|0
1625830010000|2021-07-09 11:26:50|7220.12|7220.12|7220.12|7220.12|7220.12|7220.12|7220.12|7220.12|0
1625830130000|2021-07-09 11:28:50|7221.9|7221.9|7221.9|7221.9|7221.9|7221.9|7221.9|7221.9|0
1625830160000|2021-07-09 11:29:20|7220.12|7220.12|7220.12|7220.12|7220.12|7220.12|7220.12|7220.12|0
1625830190000|2021-07-09 11:29:50|7219.47|7219.47|7219.47|7219.47|7219.47|7219.47|7219.47|7219.47|0
1625830200000|2021-07-09 11:30:00|7218.83|7218.83|7218.83|7218.83|7218.83|7218.83|7218.83|7218.83|0
1625830280000|2021-07-09 11:31:20|7217.53|7217.53|7216.88|7216.88|7217.53|7217.53|7216.88|7216.88|0
1625830290000|2021-07-09 11:31:30|7213.33|7213.33|7209.77|7209.77|7213.33|7213.33|7209.77|7209.77|0
1625830300000|2021-07-09 11:31:40|7211.55|7211.55|7210.25|7210.25|7211.55|7211.55|7210.25|7210.25|0
1625830330000|2021-07-09 11:32:10|7208.47|7208.47|7212.03|7212.03|7212.03|7212.03|7208.47|7208.47|0
1625830350000|2021-07-09 11:32:30|7210.25|7210.25|7210.25|7210.25|7210.25|7210.25|7210.25|7210.25|0
1625830430000|2021-07-09 11:33:50|7212.03|7212.03|7212.03|7212.03|7212.03|7212.03|7212.03|7212.03|0
1625830440000|2021-07-09 11:34:00|7213.81|7213.81|7212.03|7212.03|7213.81|7213.81|7212.03|7212.03|0
1625830470000|2021-07-09 11:34:30|7210.25|7210.25|7210.25|7210.25|7210.25|7210.25|7210.25|7210.25|0
1625830550000|2021-07-09 11:35:50|7208.47|7208.47|7208.47|7208.47|7208.47|7208.47|7208.47|7208.47|0
1625830590000|2021-07-09 11:36:30|7207.18|7207.18|7207.83|7207.83|7207.83|7207.83|7207.18|7207.18|0
1625830610000|2021-07-09 11:36:50|7208.47|7208.47|7208.47|7208.47|7208.47|7208.47|7208.47|7208.47|0
1625830630000|2021-07-09 11:37:10|7207.83|7207.83|7207.83|7207.83|7207.83|7207.83|7207.83|7207.83|0
1625830660000|2021-07-09 11:37:40|7206.05|7206.05|7205.4|7205.4|7206.05|7206.05|7205.4|7205.4|0
1625830670000|2021-07-09 11:37:50|7201.84|7201.84|7201.84|7201.84|7201.84|7201.84|7201.84|7201.84|0
1625830740000|2021-07-09 11:39:00|7203.62|7203.62|7203.62|7203.62|7203.62|7203.62|7203.62|7203.62|0
1625830770000|2021-07-09 11:39:30|7201.84|7201.84|7201.84|7201.84|7201.84|7201.84|7201.84|7201.84|0
1625830820000|2021-07-09 11:40:20|7203.62|7203.62|7205.4|7205.4|7205.4|7205.4|7203.62|7203.62|0
1625830880000|2021-07-09 11:41:20|7206.05|7206.05|7205.4|7205.4|7206.05|7206.05|7205.4|7205.4|0
1625830920000|2021-07-09 11:42:00|7206.7|7206.7|7206.7|7206.7|7206.7|7206.7|7206.7|7206.7|0
1625830940000|2021-07-09 11:42:20|7207.34|7207.34|7207.34|7207.34|7207.34|7207.34|7207.34|7207.34|0
1625830950000|2021-07-09 11:42:30|7207.99|7207.99|7207.99|7207.99|7207.99|7207.99|7207.99|7207.99|0
1625830960000|2021-07-09 11:42:40|7209.77|7209.77|7209.77|7209.77|7209.77|7209.77|7209.77|7209.77|0
1625830980000|2021-07-09 11:43:00|7213.33|7213.33|7215.75|7215.75|7215.75|7215.75|7213.33|7213.33|0
1625830990000|2021-07-09 11:43:10|7216.4|7216.4|7216.4|7216.4|7216.4|7216.4|7216.4|7216.4|0
1625831020000|2021-07-09 11:43:40|7217.7|7217.7|7218.34|7218.34|7218.34|7218.34|7217.7|7217.7|0
1625831040000|2021-07-09 11:44:00|7220.12|7220.12|7220.12|7220.12|7220.12|7220.12|7220.12|7220.12|0
1625831100000|2021-07-09 11:45:00|7219.47|7219.47|7217.05|7217.05|7219.47|7219.47|7217.05|7217.05|0
1625831110000|2021-07-09 11:45:10|7213.49|7213.49|7213.49|7213.49|7213.49|7213.49|7213.49|7213.49|0
1625831150000|2021-07-09 11:45:50|7212.84|7212.84|7212.84|7212.84|7212.84|7212.84|7212.84|7212.84|0
1625831170000|2021-07-09 11:46:10|7211.06|7211.06|7211.06|7211.06|7211.06|7211.06|7211.06|7211.06|0
1625831240000|2021-07-09 11:47:20|7209.29|7209.29|7211.88|7211.88|7211.88|7211.88|7209.29|7209.29|0
1625831280000|2021-07-09 11:48:00|7213.65|7213.65|7213.01|7213.01|7213.65|7213.65|7213.01|7213.01|0
1625831300000|2021-07-09 11:48:20|7212.36|7212.36|7212.36|7212.36|7212.36|7212.36|7212.36|7212.36|0
1625831320000|2021-07-09 11:48:40|7211.71|7211.71|7211.71|7211.71|7211.71|7211.71|7211.71|7211.71|0
1625831340000|2021-07-09 11:49:00|7213.01|7213.01|7212.36|7212.36|7213.01|7213.01|7212.36|7212.36|0
1625831350000|2021-07-09 11:49:10|7215.43|7215.43|7215.43|7215.43|7215.43|7215.43|7215.43|7215.43|0
1625831370000|2021-07-09 11:49:30|7217.37|7217.37|7217.37|7217.37|7217.37|7217.37|7217.37|7217.37|0
1625831410000|2021-07-09 11:50:10|7218.02|7218.02|7221.58|7221.58|7221.58|7221.58|7218.02|7218.02|0
1625831430000|2021-07-09 11:50:30|7222.23|7222.23|7222.87|7222.87|7222.87|7222.87|7222.23|7222.23|0
1625831440000|2021-07-09 11:50:40|7222.23|7222.23|7223.52|7223.52|7223.52|7223.52|7222.23|7222.23|0
1625831460000|2021-07-09 11:51:00|7222.87|7222.87|7222.23|7222.23|7222.87|7222.87|7222.23|7222.23|0
1625831480000|2021-07-09 11:51:20|7221.58|7221.58|7220.93|7220.93|7221.58|7221.58|7220.93|7220.93|0
1625831520000|2021-07-09 11:52:00|7221.58|7221.58|7221.58|7221.58|7221.58|7221.58|7221.58|7221.58|0
1625831560000|2021-07-09 11:52:40|7223.36|7223.36|7223.36|7223.36|7223.36|7223.36|7223.36|7223.36|0
1625831610000|2021-07-09 11:53:30|7224.01|7224.01|7224.65|7224.65|7224.65|7224.65|7224.01|7224.01|0
1625831640000|2021-07-09 11:54:00|7225.3|7225.3|7225.3|7225.3|7225.3|7225.3|7225.3|7225.3|0
1625831670000|2021-07-09 11:54:30|7228.86|7228.86|7228.86|7228.86|7228.86|7228.86|7228.86|7228.86|0
1625831700000|2021-07-09 11:55:00|7228.21|7228.21|7228.21|7228.21|7228.21|7228.21|7228.21|7228.21|0
1625831750000|2021-07-09 11:55:50|7229.99|7229.99|7229.99|7229.99|7229.99|7229.99|7229.99|7229.99|0
1625831800000|2021-07-09 11:56:40|7229.34|7229.34|7229.34|7229.34|7229.34|7229.34|7229.34|7229.34|0
1625831890000|2021-07-09 11:58:10|7231.12|7231.12|7231.12|7231.12|7231.12|7231.12|7231.12|7231.12|0
1625832000000|2021-07-09 12:00:00|7230.47|7230.47|7230.47|7230.47|7230.47|7230.47|7230.47|7230.47|0
1625832060000|2021-07-09 12:01:00|7231.12|7231.12|7231.12|7231.12|7231.12|7231.12|7231.12|7231.12|0
1625832090000|2021-07-09 12:01:30|7229.34|7229.34|7225.78|7225.78|7229.34|7229.34|7225.78|7225.78|0
1625832110000|2021-07-09 12:01:50|7224.01|7224.01|7222.23|7222.23|7224.01|7224.01|7222.23|7222.23|0
1625832120000|2021-07-09 12:02:00|7220.45|7220.45|7222.23|7222.23|7222.23|7222.23|7220.45|7220.45|0
1625832260000|2021-07-09 12:04:20|7224.01|7224.01|7224.01|7224.01|7224.01|7224.01|7224.01|7224.01|0
1625832280000|2021-07-09 12:04:40|7224.65|7224.65|7224.65|7224.65|7224.65|7224.65|7224.65|7224.65|0
1625832300000|2021-07-09 12:05:00|7222.87|7222.87|7222.87|7222.87|7222.87|7222.87|7222.87|7222.87|0
1625832310000|2021-07-09 12:05:10|7221.1|7221.1|7221.1|7221.1|7221.1|7221.1|7221.1|7221.1|0
1625832320000|2021-07-09 12:05:20|7221.74|7221.74|7221.74|7221.74|7221.74|7221.74|7221.74|7221.74|0
1625832360000|2021-07-09 12:06:00|7222.39|7222.39|7225.95|7225.95|7225.95|7225.95|7222.39|7222.39|0
1625832370000|2021-07-09 12:06:10|7227.73|7227.73|7227.73|7227.73|7227.73|7227.73|7227.73|7227.73|0
1625832410000|2021-07-09 12:06:50|7228.37|7228.37|7229.02|7229.02|7229.02|7229.02|7228.37|7228.37|0
1625832420000|2021-07-09 12:07:00|7229.67|7229.67|7229.67|7229.67|7229.67|7229.67|7229.67|7229.67|0
1625832450000|2021-07-09 12:07:30|7231.45|7231.45|7231.45|7231.45|7231.45|7231.45|7231.45|7231.45|0
1625832470000|2021-07-09 12:07:50|7232.1|7232.1|7232.1|7232.1|7232.1|7232.1|7232.1|7232.1|0
1625832480000|2021-07-09 12:08:00|7233.87|7233.87|7233.87|7233.87|7233.87|7233.87|7233.87|7233.87|0
1625832540000|2021-07-09 12:09:00|7235.65|7235.65|7235.65|7235.65|7237.43|7237.43|7235.65|7235.65|0
1625832590000|2021-07-09 12:09:50|7233.87|7233.87|7233.87|7233.87|7233.87|7233.87|7233.87|7233.87|0
1625832720000|2021-07-09 12:12:00|7232.1|7232.1|7232.1|7232.1|7232.1|7232.1|7232.1|7232.1|0
1625832730000|2021-07-09 12:12:10|7231.45|7231.45|7229.02|7229.02|7232.1|7232.1|7229.02|7229.02|0
1625832740000|2021-07-09 12:12:20|7227.24|7227.24|7227.24|7227.24|7227.24|7227.24|7227.24|7227.24|0
1625832750000|2021-07-09 12:12:30|7225.46|7225.46|7225.46|7225.46|7225.46|7225.46|7225.46|7225.46|0
1625832820000|2021-07-09 12:13:40|7226.11|7226.11|7226.11|7226.11|7226.11|7226.11|7226.11|7226.11|0
1625832890000|2021-07-09 12:14:50|7226.76|7226.76|7226.76|7226.76|7226.76|7226.76|7226.76|7226.76|0
1625832960000|2021-07-09 12:16:00|7226.11|7226.11|7226.11|7226.11|7226.11|7226.11|7226.11|7226.11|0
1625832980000|2021-07-09 12:16:20|7224.33|7224.33|7224.33|7224.33|7224.33|7224.33|7224.33|7224.33|0
1625833060000|2021-07-09 12:17:40|7224.98|7224.98|7224.98|7224.98|7224.98|7224.98|7224.98|7224.98|0
1625833090000|2021-07-09 12:18:10|7224.33|7224.33|7222.55|7222.55|7224.33|7224.33|7222.55|7222.55|0
1625833310000|2021-07-09 12:21:50|7219|7219|7219|7219|7219|7219|7219|7219|0
1625833320000|2021-07-09 12:22:00|7218.35|7218.35|7218.35|7218.35|7218.35|7218.35|7218.35|7218.35|0
1625833370000|2021-07-09 12:22:50|7219|7219|7219|7219|7219|7219|7219|7219|0
1625833380000|2021-07-09 12:23:00|7218.35|7218.35|7218.35|7218.35|7218.35|7218.35|7218.35|7218.35|0
1625833410000|2021-07-09 12:23:30|7219|7219|7218.35|7218.35|7219|7219|7218.35|7218.35|0
1625833430000|2021-07-09 12:23:50|7219.64|7219.64|7220.29|7220.29|7220.29|7220.29|7219.64|7219.64|0
1625833460000|2021-07-09 12:24:20|7222.07|7222.07|7222.07|7222.07|7222.07|7222.07|7222.07|7222.07|0
1625833530000|2021-07-09 12:25:30|7220.78|7220.78|7220.78|7220.78|7220.78|7220.78|7220.78|7220.78|0
1625833590000|2021-07-09 12:26:30|7222.55|7222.55|7222.55|7222.55|7222.55|7222.55|7222.55|7222.55|0
1625833740000|2021-07-09 12:29:00|7223.2|7223.2|7224.5|7224.5|7224.5|7224.5|7223.2|7223.2|0
1625833760000|2021-07-09 12:29:20|7226.28|7226.28|7226.28|7226.28|7226.28|7226.28|7226.28|7226.28|0
1625833810000|2021-07-09 12:30:10|7224.5|7224.5|7224.5|7224.5|7224.5|7224.5|7224.5|7224.5|0
1625833850000|2021-07-09 12:30:50|7225.14|7225.14|7225.14|7225.14|7225.14|7225.14|7225.14|7225.14|0
1625833860000|2021-07-09 12:31:00|7224.5|7224.5|7223.85|7223.85|7224.5|7224.5|7223.85|7223.85|0
1625833870000|2021-07-09 12:31:10|7224.5|7224.5|7226.28|7226.28|7226.28|7226.28|7224.5|7224.5|0
1625833880000|2021-07-09 12:31:20|7226.92|7226.92|7227.57|7227.57|7227.57|7227.57|7226.92|7226.92|0
1625833900000|2021-07-09 12:31:40|7228.22|7228.22|7228.22|7228.22|7228.22|7228.22|7228.22|7228.22|0
1625833920000|2021-07-09 12:32:00|7227.57|7227.57|7227.57|7227.57|7227.57|7227.57|7227.57|7227.57|0
1625833960000|2021-07-09 12:32:40|7226.92|7226.92|7226.28|7226.28|7226.92|7226.92|7226.28|7226.28|0
1625834040000|2021-07-09 12:34:00|7225.63|7225.63|7225.63|7225.63|7225.63|7225.63|7225.63|7225.63|0
1625834080000|2021-07-09 12:34:40|7223.85|7223.85|7222.07|7222.07|7223.85|7223.85|7222.07|7222.07|0
1625834090000|2021-07-09 12:34:50|7218.51|7218.51|7218.51|7218.51|7218.51|7218.51|7218.51|7218.51|0
1625834200000|2021-07-09 12:36:40|7217.22|7217.22|7217.22|7217.22|7217.22|7217.22|7217.22|7217.22|0
1625834240000|2021-07-09 12:37:20|7220.78|7220.78|7220.78|7220.78|7220.78|7220.78|7220.78|7220.78|0
1625834250000|2021-07-09 12:37:30|7221.42|7221.42|7221.42|7221.42|7221.42|7221.42|7221.42|7221.42|0
1625834270000|2021-07-09 12:37:50|7220.78|7220.78|7219.48|7219.48|7220.78|7220.78|7219.48|7219.48|0
1625834390000|2021-07-09 12:39:50|7214.14|7214.14|7214.14|7214.14|7214.14|7214.14|7214.14|7214.14|0
1625834400000|2021-07-09 12:40:00|7214.79|7214.79|7214.79|7214.79|7214.79|7214.79|7214.79|7214.79|0
1625834410000|2021-07-09 12:40:10|7215.44|7215.44|7216.09|7216.09|7216.09|7216.09|7215.44|7215.44|0
1625834450000|2021-07-09 12:40:50|7215.44|7215.44|7215.44|7215.44|7215.44|7215.44|7215.44|7215.44|0
1625834560000|2021-07-09 12:42:40|7220.78|7220.78|7220.78|7220.78|7220.78|7220.78|7220.78|7220.78|0
1625834730000|2021-07-09 12:45:30|7221.42|7221.42|7221.42|7221.42|7222.07|7222.07|7221.42|7221.42|0
1625834760000|2021-07-09 12:46:00|7220.78|7220.78|7220.78|7220.78|7220.78|7220.78|7220.78|7220.78|0
1625834790000|2021-07-09 12:46:30|7220.13|7220.13|7220.13|7220.13|7220.13|7220.13|7220.13|7220.13|0
1625834800000|2021-07-09 12:46:40|7216.57|7216.57|7216.57|7216.57|7216.57|7216.57|7216.57|7216.57|0
1625834970000|2021-07-09 12:49:30|7214.79|7214.79|7214.79|7214.79|7214.79|7214.79|7214.79|7214.79|0
1625835070000|2021-07-09 12:51:10|7216.57|7216.57|7216.57|7216.57|7216.57|7216.57|7216.57|7216.57|0
1625835120000|2021-07-09 12:52:00|7214.79|7214.79|7213.01|7213.01|7214.79|7214.79|7213.01|7213.01|0
1625835140000|2021-07-09 12:52:20|7212.37|7212.37|7213.66|7213.66|7213.66|7213.66|7212.37|7212.37|0
1625835210000|2021-07-09 12:53:30|7213.01|7213.01|7212.37|7212.37|7213.01|7213.01|7212.37|7212.37|0
1625835270000|2021-07-09 12:54:30|7208.81|7208.81|7208.81|7208.81|7208.81|7208.81|7208.81|7208.81|0
1625835300000|2021-07-09 12:55:00|7210.59|7210.59|7210.59|7210.59|7210.59|7210.59|7210.59|7210.59|0
1625835320000|2021-07-09 12:55:20|7209.94|7209.94|7209.94|7209.94|7209.94|7209.94|7209.94|7209.94|0
1625835400000|2021-07-09 12:56:40|7211.72|7211.72|7211.72|7211.72|7211.72|7211.72|7211.72|7211.72|0
1625835410000|2021-07-09 12:56:50|7211.07|7211.07|7211.07|7211.07|7211.07|7211.07|7211.07|7211.07|0
1625835420000|2021-07-09 12:57:00|7210.42|7210.42|7210.42|7210.42|7210.42|7210.42|7210.42|7210.42|0
1625835450000|2021-07-09 12:57:30|7211.07|7211.07|7211.07|7211.07|7211.07|7211.07|7211.07|7211.07|0
1625835460000|2021-07-09 12:57:40|7209.29|7209.29|7207.51|7207.51|7209.29|7209.29|7207.51|7207.51|0
1625835470000|2021-07-09 12:57:50|7205.73|7205.73|7205.73|7205.73|7205.73|7205.73|7205.73|7205.73|0
1625835540000|2021-07-09 12:59:00|7202.18|7202.18|7202.18|7202.18|7202.18|7202.18|7202.18|7202.18|0
1625835570000|2021-07-09 12:59:30|7205.73|7205.73|7205.73|7205.73|7205.73|7205.73|7205.73|7205.73|0
1625835600000|2021-07-09 13:00:00|7207.51|7207.51|7209.29|7209.29|7209.29|7209.29|7207.51|7207.51|0
1625835710000|2021-07-09 13:01:50|7209.94|7209.94|7210.59|7210.59|7210.59|7210.59|7209.94|7209.94|0
1625835720000|2021-07-09 13:02:00|7208.81|7208.81|7209.46|7209.46|7209.46|7209.46|7208.81|7208.81|0
1625835730000|2021-07-09 13:02:10|7207.68|7207.68|7208.32|7208.32|7208.32|7208.32|7207.03|7207.03|0
1625835760000|2021-07-09 13:02:40|7206.55|7206.55|7206.55|7206.55|7206.55|7206.55|7206.55|7206.55|0
1625835790000|2021-07-09 13:03:10|7208.32|7208.32|7208.32|7208.32|7208.32|7208.32|7208.32|7208.32|0
1625835810000|2021-07-09 13:03:30|7207.68|7207.68|7207.68|7207.68|7207.68|7207.68|7207.68|7207.68|0
1625835840000|2021-07-09 13:04:00|7207.03|7207.03|7207.03|7207.03|7207.03|7207.03|7207.03|7207.03|0
1625835890000|2021-07-09 13:04:50|7207.68|7207.68|7207.68|7207.68|7207.68|7207.68|7207.68|7207.68|0
1625835900000|2021-07-09 13:05:00|7208.32|7208.32|7208.32|7208.32|7208.32|7208.32|7208.32|7208.32|0
1625835940000|2021-07-09 13:05:40|7210.1|7210.1|7210.1|7210.1|7210.1|7210.1|7210.1|7210.1|0
1625835990000|2021-07-09 13:06:30|7215.44|7215.44|7215.44|7215.44|7215.44|7215.44|7215.44|7215.44|0
1625836010000|2021-07-09 13:06:50|7214.14|7214.14|7214.79|7214.79|7214.79|7214.79|7214.14|7214.14|0
1625836080000|2021-07-09 13:08:00|7215.44|7215.44|7214.79|7214.79|7215.44|7215.44|7214.79|7214.79|0
1625836120000|2021-07-09 13:08:40|7211.23|7211.23|7211.23|7211.23|7211.23|7211.23|7211.23|7211.23|0
1625836230000|2021-07-09 13:10:30|7213.01|7213.01|7213.01|7213.01|7213.01|7213.01|7213.01|7213.01|0
1625836590000|2021-07-09 13:16:30|7214.79|7214.79|7214.79|7214.79|7214.79|7214.79|7214.79|7214.79|0
1625836620000|2021-07-09 13:17:00|7213.01|7213.01|7213.01|7213.01|7213.01|7213.01|7213.01|7213.01|0
1625836660000|2021-07-09 13:17:40|7211.23|7211.23|7211.23|7211.23|7211.23|7211.23|7211.23|7211.23|0
1625836740000|2021-07-09 13:19:00|7210.59|7210.59|7211.23|7211.23|7211.23|7211.23|7210.59|7210.59|0
1625836780000|2021-07-09 13:19:40|7209.94|7209.94|7209.94|7209.94|7209.94|7209.94|7209.94|7209.94|0
1625836820000|2021-07-09 13:20:20|7210.59|7210.59|7210.59|7210.59|7210.59|7210.59|7210.59|7210.59|0
1625836890000|2021-07-09 13:21:30|7211.23|7211.23|7211.23|7211.23|7211.23|7211.23|7211.23|7211.23|0
1625836920000|2021-07-09 13:22:00|7210.59|7210.59|7208.81|7208.81|7210.59|7210.59|7208.81|7208.81|0
1625836930000|2021-07-09 13:22:10|7207.03|7207.03|7205.25|7205.25|7207.03|7207.03|7205.25|7205.25|0
1625836970000|2021-07-09 13:22:50|7205.9|7205.9|7204.12|7204.12|7205.9|7205.9|7204.12|7204.12|0
1625836980000|2021-07-09 13:23:00|7202.34|7202.34|7202.34|7202.34|7202.34|7202.34|7202.34|7202.34|0
1625837040000|2021-07-09 13:24:00|7201.69|7201.69|7199.91|7199.91|7201.69|7201.69|7199.91|7199.91|0
1625837070000|2021-07-09 13:24:30|7203.47|7203.47|7203.47|7203.47|7203.47|7203.47|7203.47|7203.47|0
1625837100000|2021-07-09 13:25:00|7204.12|7204.12|7204.12|7204.12|7204.12|7204.12|7204.12|7204.12|0
1625837110000|2021-07-09 13:25:10|7203.47|7203.47|7204.12|7204.12|7204.12|7204.12|7203.47|7203.47|0
1625837140000|2021-07-09 13:25:40|7203.47|7203.47|7203.47|7203.47|7203.47|7203.47|7203.47|7203.47|0
1625837200000|2021-07-09 13:26:40|7205.25|7205.25|7210.1|7210.1|7210.1|7210.1|7205.25|7205.25|0
1625837310000|2021-07-09 13:28:30|7208.32|7208.32|7208.32|7208.32|7208.32|7208.32|7208.32|7208.32|0
1625837330000|2021-07-09 13:28:50|7206.55|7206.55|7206.55|7206.55|7206.55|7206.55|7206.55|7206.55|0
1625837360000|2021-07-09 13:29:20|7208.32|7208.32|7208.32|7208.32|7208.32|7208.32|7208.32|7208.32|0
1625837400000|2021-07-09 13:30:00|7211.88|7211.88|7208.32|7208.32|7211.88|7211.88|7208.32|7208.32|0
1625837410000|2021-07-09 13:30:10|7211.88|7211.88|7211.88|7211.88|7211.88|7211.88|7211.88|7211.88|0
1625837460000|2021-07-09 13:31:00|7210.1|7210.1|7210.1|7210.1|7210.1|7210.1|7210.1|7210.1|0
1625837510000|2021-07-09 13:31:50|7211.88|7211.88|7211.88|7211.88|7211.88|7211.88|7211.88|7211.88|0
1625837540000|2021-07-09 13:32:20|7213.66|7213.66|7213.66|7213.66|7213.66|7213.66|7213.66|7213.66|0
1625837550000|2021-07-09 13:32:30|7214.31|7214.31|7214.31|7214.31|7214.31|7214.31|7214.31|7214.31|0
1625837580000|2021-07-09 13:33:00|7217.87|7217.87|7217.87|7217.87|7217.87|7217.87|7217.87|7217.87|0
1625837590000|2021-07-09 13:33:10|7219.64|7219.64|7219.64|7219.64|7219.64|7219.64|7219.64|7219.64|0
1625837630000|2021-07-09 13:33:50|7217.87|7217.87|7221.42|7221.42|7221.42|7221.42|7217.87|7217.87|0
1625837650000|2021-07-09 13:34:10|7222.07|7222.07|7224.5|7224.5|7226.28|7226.28|7222.07|7222.07|0
1625837660000|2021-07-09 13:34:20|7222.72|7222.72|7224.5|7224.5|7224.5|7224.5|7222.72|7222.72|0
1625837670000|2021-07-09 13:34:30|7226.28|7226.28|7229.83|7229.83|7229.83|7229.83|7226.28|7226.28|0
1625837690000|2021-07-09 13:34:50|7224.5|7224.5|7224.5|7224.5|7224.5|7224.5|7224.5|7224.5|0
1625837700000|2021-07-09 13:35:00|7222.72|7222.72|7219.64|7219.64|7222.72|7222.72|7219.64|7219.64|0
1625837710000|2021-07-09 13:35:10|7217.87|7217.87|7217.87|7217.87|7217.87|7217.87|7217.87|7217.87|0
1625837730000|2021-07-09 13:35:30|7219.64|7219.64|7219.64|7219.64|7219.64|7219.64|7219.64|7219.64|0
1625837740000|2021-07-09 13:35:40|7220.29|7220.29|7220.29|7220.29|7220.29|7220.29|7220.29|7220.29|0
1625837760000|2021-07-09 13:36:00|7216.73|7216.73|7216.73|7216.73|7216.73|7216.73|7216.73|7216.73|0
1625837790000|2021-07-09 13:36:30|7218.51|7218.51|7218.51|7218.51|7218.51|7218.51|7218.51|7218.51|0
1625837830000|2021-07-09 13:37:10|7214.96|7214.96|7214.96|7214.96|7214.96|7214.96|7214.96|7214.96|0
1625837840000|2021-07-09 13:37:20|7216.73|7216.73|7216.73|7216.73|7216.73|7216.73|7216.73|7216.73|0
1625837850000|2021-07-09 13:37:30|7213.18|7213.18|7213.18|7213.18|7213.18|7213.18|7213.18|7213.18|0
1625837880000|2021-07-09 13:38:00|7214.96|7214.96|7214.96|7214.96|7214.96|7214.96|7214.96|7214.96|0
1625837900000|2021-07-09 13:38:20|7209.62|7209.62|7209.62|7209.62|7209.62|7209.62|7209.62|7209.62|0
1625837910000|2021-07-09 13:38:30|7207.84|7207.84|7207.84|7207.84|7207.84|7207.84|7207.84|7207.84|0
1625837920000|2021-07-09 13:38:40|7209.62|7209.62|7211.4|7211.4|7211.4|7211.4|7209.62|7209.62|0
1625837930000|2021-07-09 13:38:50|7213.18|7213.18|7213.18|7213.18|7213.18|7213.18|7213.18|7213.18|0
1625837960000|2021-07-09 13:39:20|7214.96|7214.96|7214.96|7214.96|7214.96|7214.96|7214.96|7214.96|0
1625837980000|2021-07-09 13:39:40|7215.6|7215.6|7215.6|7215.6|7215.6|7215.6|7215.6|7215.6|0
1625838040000|2021-07-09 13:40:40|7213.82|7213.82|7213.82|7213.82|7213.82|7213.82|7213.82|7213.82|0
1625838050000|2021-07-09 13:40:50|7215.6|7215.6|7215.6|7215.6|7215.6|7215.6|7215.6|7215.6|0
1625838120000|2021-07-09 13:42:00|7219.16|7219.16|7219.16|7219.16|7219.16|7219.16|7219.16|7219.16|0
1625838130000|2021-07-09 13:42:10|7220.94|7220.94|7222.72|7222.72|7222.72|7222.72|7220.94|7220.94|0
1625838190000|2021-07-09 13:43:10|7220.94|7220.94|7220.94|7220.94|7220.94|7220.94|7220.94|7220.94|0
1625838210000|2021-07-09 13:43:30|7219.16|7219.16|7219.16|7219.16|7219.16|7219.16|7219.16|7219.16|0
1625838220000|2021-07-09 13:43:40|7217.38|7217.38|7216.09|7216.09|7217.38|7217.38|7216.09|7216.09|0
1625838230000|2021-07-09 13:43:50|7214.31|7214.31|7214.31|7214.31|7214.31|7214.31|7214.31|7214.31|0
1625838240000|2021-07-09 13:44:00|7210.75|7210.75|7210.75|7210.75|7210.75|7210.75|7210.75|7210.75|0
1625838300000|2021-07-09 13:45:00|7214.31|7214.31|7214.31|7214.31|7214.31|7214.31|7214.31|7214.31|0
1625838340000|2021-07-09 13:45:40|7213.66|7213.66|7213.66|7213.66|7213.66|7213.66|7213.66|7213.66|0
1625838430000|2021-07-09 13:47:10|7211.88|7211.88|7211.88|7211.88|7211.88|7211.88|7211.88|7211.88|0
1625838440000|2021-07-09 13:47:20|7211.23|7211.23|7211.23|7211.23|7211.23|7211.23|7211.23|7211.23|0
1625838540000|2021-07-09 13:49:00|7213.01|7213.01|7216.09|7216.09|7216.09|7216.09|7213.01|7213.01|0
1625838550000|2021-07-09 13:49:10|7216.73|7216.73|7216.73|7216.73|7216.73|7216.73|7216.73|7216.73|0
1625838560000|2021-07-09 13:49:20|7218.51|7218.51|7218.51|7218.51|7218.51|7218.51|7218.51|7218.51|0
1625838570000|2021-07-09 13:49:30|7220.29|7220.29|7220.29|7220.29|7220.29|7220.29|7220.29|7220.29|0
1625838720000|2021-07-09 13:52:00|7218.51|7218.51|7217.87|7217.87|7218.51|7218.51|7217.87|7217.87|0
1625838730000|2021-07-09 13:52:10|7219.64|7219.64|7219.64|7219.64|7219.64|7219.64|7219.64|7219.64|0
1625838770000|2021-07-09 13:52:50|7220.29|7220.29|7220.29|7220.29|7220.29|7220.29|7220.29|7220.29|0
1625838840000|2021-07-09 13:54:00|7222.07|7222.07|7229.83|7229.83|7229.83|7229.83|7222.07|7222.07|0
1625838870000|2021-07-09 13:54:30|7231.61|7231.61|7229.83|7229.83|7231.61|7231.61|7229.83|7229.83|0
1625838930000|2021-07-09 13:55:30|7231.61|7231.61|7232.26|7232.26|7232.26|7232.26|7231.61|7231.61|0
1625838950000|2021-07-09 13:55:50|7234.04|7234.04|7234.04|7234.04|7234.04|7234.04|7234.04|7234.04|0
1625838970000|2021-07-09 13:56:10|7235.82|7235.82|7235.82|7235.82|7235.82|7235.82|7235.82|7235.82|0
1625838980000|2021-07-09 13:56:20|7235.17|7235.17|7235.17|7235.17|7235.17|7235.17|7235.17|7235.17|0
1625838990000|2021-07-09 13:56:30|7231.61|7231.61|7231.61|7231.61|7231.61|7231.61|7231.61|7231.61|0
1625839000000|2021-07-09 13:56:40|7229.83|7229.83|7229.83|7229.83|7229.83|7229.83|7229.83|7229.83|0
1625839020000|2021-07-09 13:57:00|7231.61|7231.61|7231.61|7231.61|7231.61|7231.61|7231.61|7231.61|0
1625839040000|2021-07-09 13:57:20|7229.83|7229.83|7231.61|7231.61|7231.61|7231.61|7229.83|7229.83|0
1625839050000|2021-07-09 13:57:30|7232.26|7232.26|7232.26|7232.26|7232.26|7232.26|7232.26|7232.26|0
1625839080000|2021-07-09 13:58:00|7231.61|7231.61|7231.61|7231.61|7231.61|7231.61|7231.61|7231.61|0
1625839100000|2021-07-09 13:58:20|7228.05|7228.05|7228.05|7228.05|7228.05|7228.05|7228.05|7228.05|0
1625839140000|2021-07-09 13:59:00|7226.28|7226.28|7226.28|7226.28|7226.28|7226.28|7226.28|7226.28|0
1625839190000|2021-07-09 13:59:50|7224.5|7224.5|7224.5|7224.5|7224.5|7224.5|7224.5|7224.5|0
1625839200000|2021-07-09 14:00:00|7223.85|7223.85|7223.85|7223.85|7223.85|7223.85|7223.85|7223.85|0
1625839210000|2021-07-09 14:00:10|7225.63|7225.63|7225.63|7225.63|7227.41|7227.41|7225.63|7225.63|0
1625839220000|2021-07-09 14:00:20|7226.28|7226.28|7226.28|7226.28|7226.28|7226.28|7226.28|7226.28|0
1625839250000|2021-07-09 14:00:50|7230.48|7230.48|7229.83|7229.83|7230.48|7230.48|7229.83|7229.83|0
1625839260000|2021-07-09 14:01:00|7228.05|7228.05|7228.05|7228.05|7228.05|7228.05|7228.05|7228.05|0
1625839280000|2021-07-09 14:01:20|7229.83|7229.83|7231.61|7231.61|7231.61|7231.61|7229.83|7229.83|0
1625839310000|2021-07-09 14:01:50|7233.39|7233.39|7233.39|7233.39|7233.39|7233.39|7233.39|7233.39|0
1625839320000|2021-07-09 14:02:00|7231.61|7231.61|7231.61|7231.61|7231.61|7231.61|7231.61|7231.61|0
1625839360000|2021-07-09 14:02:40|7236.95|7236.95|7236.95|7236.95|7236.95|7236.95|7236.95|7236.95|0
1625839380000|2021-07-09 14:03:00|7235.17|7235.17|7235.17|7235.17|7235.17|7235.17|7233.39|7233.39|0
1625839400000|2021-07-09 14:03:20|7236.95|7236.95|7235.17|7235.17|7236.95|7236.95|7235.17|7235.17|0
1625839470000|2021-07-09 14:04:30|7236.95|7236.95|7236.95|7236.95|7236.95|7236.95|7236.95|7236.95|0
1625839570000|2021-07-09 14:06:10|7235.17|7235.17|7235.17|7235.17|7235.17|7235.17|7235.17|7235.17|0
1625839630000|2021-07-09 14:07:10|7236.95|7236.95|7236.95|7236.95|7236.95|7236.95|7236.95|7236.95|0
1625839720000|2021-07-09 14:08:40|7238.24|7238.24|7238.24|7238.24|7238.24|7238.24|7238.24|7238.24|0
1625839740000|2021-07-09 14:09:00|7236.46|7236.46|7234.68|7234.68|7236.46|7236.46|7234.68|7234.68|0
1625839790000|2021-07-09 14:09:50|7235.33|7235.33|7235.33|7235.33|7235.33|7235.33|7235.33|7235.33|0
1625839800000|2021-07-09 14:10:00|7235.98|7235.98|7235.98|7235.98|7235.98|7235.98|7235.98|7235.98|0
1625839870000|2021-07-09 14:11:10|7237.76|7237.76|7237.76|7237.76|7237.76|7237.76|7237.76|7237.76|0
1625839910000|2021-07-09 14:11:50|7235.98|7235.98|7235.98|7235.98|7235.98|7235.98|7235.98|7235.98|0
1625839920000|2021-07-09 14:12:00|7234.2|7234.2|7232.42|7232.42|7234.2|7234.2|7232.42|7232.42|0
1625839930000|2021-07-09 14:12:10|7230.64|7230.64|7230.64|7230.64|7230.64|7230.64|7230.64|7230.64|0
1625839950000|2021-07-09 14:12:30|7230|7230|7230|7230|7230|7230|7230|7230|0
1625839990000|2021-07-09 14:13:10|7226.44|7226.44|7226.44|7226.44|7226.44|7226.44|7226.44|7226.44|0
1625840040000|2021-07-09 14:14:00|7224.66|7224.66|7224.66|7224.66|7224.66|7224.66|7224.66|7224.66|0
1625840070000|2021-07-09 14:14:30|7226.44|7226.44|7226.44|7226.44|7226.44|7226.44|7226.44|7226.44|0
1625840160000|2021-07-09 14:16:00|7225.14|7225.14|7225.14|7225.14|7225.14|7225.14|7225.14|7225.14|0
1625840170000|2021-07-09 14:16:10|7226.92|7226.92|7226.92|7226.92|7226.92|7226.92|7226.92|7226.92|0
1625840190000|2021-07-09 14:16:30|7228.22|7228.22|7228.22|7228.22|7228.22|7228.22|7228.22|7228.22|0
1625840200000|2021-07-09 14:16:40|7230|7230|7230|7230|7230|7230|7230|7230|0
1625840240000|2021-07-09 14:17:20|7230.64|7230.64|7233.07|7233.07|7233.07|7233.07|7230.64|7230.64|0
1625840260000|2021-07-09 14:17:40|7234.85|7234.85|7234.85|7234.85|7234.85|7234.85|7234.85|7234.85|0
1625840270000|2021-07-09 14:17:50|7235.5|7235.5|7235.5|7235.5|7235.5|7235.5|7235.5|7235.5|0
1625840290000|2021-07-09 14:18:10|7236.14|7236.14|7236.14|7236.14|7236.14|7236.14|7236.14|7236.14|0
1625840330000|2021-07-09 14:18:50|7234.36|7234.36|7230.64|7230.64|7234.36|7234.36|7230.64|7230.64|0
1625840350000|2021-07-09 14:19:10|7228.86|7228.86|7228.86|7228.86|7228.86|7228.86|7228.86|7228.86|0
1625840370000|2021-07-09 14:19:30|7229.51|7229.51|7231.94|7231.94|7231.94|7231.94|7229.51|7229.51|0
1625840420000|2021-07-09 14:20:20|7235.5|7235.5|7235.5|7235.5|7235.5|7235.5|7235.5|7235.5|0
1625840470000|2021-07-09 14:21:10|7237.27|7237.27|7237.27|7237.27|7237.27|7237.27|7237.27|7237.27|0
1625840500000|2021-07-09 14:21:40|7237.92|7237.92|7239.7|7239.7|7239.7|7239.7|7237.92|7237.92|0
1625840530000|2021-07-09 14:22:10|7240.35|7240.35|7239.22|7239.22|7241|7241|7239.22|7239.22|0
1625840560000|2021-07-09 14:22:40|7241|7241|7241|7241|7241|7241|7241|7241|0
1625840580000|2021-07-09 14:23:00|7241.64|7241.64|7241.64|7241.64|7241.64|7241.64|7241.64|7241.64|0
1625840640000|2021-07-09 14:24:00|7238.09|7238.09|7238.09|7238.09|7238.09|7238.09|7238.09|7238.09|0
1625840690000|2021-07-09 14:24:50|7234.53|7234.53|7235.18|7235.18|7235.18|7235.18|7234.53|7234.53|0
1625840760000|2021-07-09 14:26:00|7233.4|7233.4|7231.62|7231.62|7233.4|7233.4|7231.62|7231.62|0
1625840820000|2021-07-09 14:27:00|7235.18|7235.18|7235.18|7235.18|7235.18|7235.18|7235.18|7235.18|0
1625840840000|2021-07-09 14:27:20|7235.82|7235.82|7235.82|7235.82|7235.82|7235.82|7235.82|7235.82|0
1625840880000|2021-07-09 14:28:00|7237.6|7237.6|7237.6|7237.6|7237.6|7237.6|7237.6|7237.6|0
1625840930000|2021-07-09 14:28:50|7235.82|7235.82|7235.82|7235.82|7235.82|7235.82|7235.82|7235.82|0
1625841000000|2021-07-09 14:30:00|7236.47|7236.47|7236.47|7236.47|7236.47|7236.47|7236.47|7236.47|0
1625841010000|2021-07-09 14:30:10|7238.25|7238.25|7238.25|7238.25|7238.25|7238.25|7238.25|7238.25|0
1625841030000|2021-07-09 14:30:30|7236.47|7236.47|7236.47|7236.47|7236.47|7236.47|7236.47|7236.47|0
1625841040000|2021-07-09 14:30:40|7237.12|7237.12|7237.12|7237.12|7237.12|7237.12|7237.12|7237.12|0
1625841090000|2021-07-09 14:31:30|7235.34|7235.34|7233.56|7233.56|7235.34|7235.34|7233.56|7233.56|0
1625841180000|2021-07-09 14:33:00|7235.34|7235.34|7235.34|7235.34|7235.34|7235.34|7235.34|7235.34|0
1625841190000|2021-07-09 14:33:10|7233.56|7233.56|7233.56|7233.56|7233.56|7233.56|7233.56|7233.56|0
1625841230000|2021-07-09 14:33:50|7234.21|7234.21|7234.21|7234.21|7234.21|7234.21|7234.21|7234.21|0
1625841240000|2021-07-09 14:34:00|7234.86|7234.86|7234.86|7234.86|7234.86|7234.86|7234.86|7234.86|0
1625841250000|2021-07-09 14:34:10|7235.5|7235.5|7235.5|7235.5|7235.5|7235.5|7235.5|7235.5|0
1625841340000|2021-07-09 14:35:40|7237.28|7237.28|7237.28|7237.28|7237.28|7237.28|7237.28|7237.28|0
1625841350000|2021-07-09 14:35:50|7237.93|7237.93|7238.58|7238.58|7238.58|7238.58|7237.93|7237.93|0
1625841360000|2021-07-09 14:36:00|7240.35|7240.35|7240.35|7240.35|7240.35|7240.35|7240.35|7240.35|0
1625841370000|2021-07-09 14:36:10|7239.71|7239.71|7240.84|7240.84|7241.49|7241.49|7239.71|7239.71|0
1625841400000|2021-07-09 14:36:40|7241.49|7241.49|7241.49|7241.49|7241.49|7241.49|7241.49|7241.49|0
1625841410000|2021-07-09 14:36:50|7239.71|7239.71|7239.71|7239.71|7239.71|7239.71|7239.71|7239.71|0
1625841460000|2021-07-09 14:37:40|7241.49|7241.49|7241.49|7241.49|7241.49|7241.49|7241.49|7241.49|0
1625841480000|2021-07-09 14:38:00|7239.71|7239.71|7239.71|7239.71|7239.71|7239.71|7239.71|7239.71|0
1625841540000|2021-07-09 14:39:00|7237.93|7237.93|7236.15|7236.15|7237.93|7237.93|7236.15|7236.15|0
1625841560000|2021-07-09 14:39:20|7237.93|7237.93|7237.93|7237.93|7237.93|7237.93|7237.93|7237.93|0
1625841580000|2021-07-09 14:39:40|7236.15|7236.15|7234.37|7234.37|7236.15|7236.15|7234.37|7234.37|0
1625841610000|2021-07-09 14:40:10|7233.72|7233.72|7233.08|7233.08|7233.72|7233.72|7232.43|7232.43|0
1625841680000|2021-07-09 14:41:20|7234.86|7234.86|7234.86|7234.86|7234.86|7234.86|7234.86|7234.86|0
1625841730000|2021-07-09 14:42:10|7233.08|7233.08|7233.08|7233.08|7233.08|7233.08|7233.08|7233.08|0
1625841820000|2021-07-09 14:43:40|7233.72|7233.72|7233.72|7233.72|7233.72|7233.72|7233.72|7233.72|0
1625841830000|2021-07-09 14:43:50|7234.37|7234.37|7234.37|7234.37|7234.37|7234.37|7234.37|7234.37|0
1625841840000|2021-07-09 14:44:00|7236.15|7236.15|7236.15|7236.15|7236.15|7236.15|7236.15|7236.15|0
1625841850000|2021-07-09 14:44:10|7236.8|7236.8|7236.8|7236.8|7236.8|7236.8|7236.8|7236.8|0
1625841860000|2021-07-09 14:44:20|7237.44|7237.44|7237.44|7237.44|7237.44|7237.44|7237.44|7237.44|0
1625841870000|2021-07-09 14:44:30|7241|7241|7241|7241|7241|7241|7241|7241|0
1625841880000|2021-07-09 14:44:40|7240.35|7240.35|7238.58|7238.58|7240.35|7240.35|7238.58|7238.58|0
1625841890000|2021-07-09 14:44:50|7237.93|7237.93|7237.93|7237.93|7237.93|7237.93|7237.93|7237.93|0
1625841930000|2021-07-09 14:45:30|7238.58|7238.58|7238.58|7238.58|7238.58|7238.58|7238.58|7238.58|0
1625842210000|2021-07-09 14:50:10|7236.8|7236.8|7236.8|7236.8|7236.8|7236.8|7236.8|7236.8|0
1625842240000|2021-07-09 14:50:40|7240.35|7240.35|7238.58|7238.58|7240.35|7240.35|7238.58|7238.58|0
1625842250000|2021-07-09 14:50:50|7236.8|7236.8|7236.8|7236.8|7236.8|7236.8|7236.8|7236.8|0
1625842270000|2021-07-09 14:51:10|7237.44|7237.44|7237.44|7237.44|7237.44|7237.44|7237.44|7237.44|0
1625842290000|2021-07-09 14:51:30|7235.67|7235.67|7235.67|7235.67|7235.67|7235.67|7235.67|7235.67|0
1625842310000|2021-07-09 14:51:50|7233.89|7233.89|7233.89|7233.89|7233.89|7233.89|7233.89|7233.89|0
1625842330000|2021-07-09 14:52:10|7232.11|7232.11|7232.11|7232.11|7232.11|7232.11|7232.11|7232.11|0
1625842340000|2021-07-09 14:52:20|7232.76|7232.76|7232.76|7232.76|7232.76|7232.76|7232.76|7232.76|0
1625842420000|2021-07-09 14:53:40|7234.53|7234.53|7234.53|7234.53|7234.53|7234.53|7234.53|7234.53|0
1625842430000|2021-07-09 14:53:50|7236.31|7236.31|7238.09|7238.09|7238.09|7238.09|7236.31|7236.31|0
1625842450000|2021-07-09 14:54:10|7238.74|7238.74|7238.74|7238.74|7238.74|7238.74|7238.74|7238.74|0
1625842540000|2021-07-09 14:55:40|7239.39|7239.39|7241.17|7241.17|7241.17|7241.17|7239.39|7239.39|0
1625842580000|2021-07-09 14:56:20|7242.94|7242.94|7242.94|7242.94|7244.72|7244.72|7242.94|7242.94|0
1625842590000|2021-07-09 14:56:30|7244.72|7244.72|7244.72|7244.72|7244.72|7244.72|7244.72|7244.72|0
1625842620000|2021-07-09 14:57:00|7242.94|7242.94|7242.94|7242.94|7242.94|7242.94|7242.94|7242.94|0
1625842640000|2021-07-09 14:57:20|7243.59|7243.59|7243.59|7243.59|7243.59|7243.59|7243.59|7243.59|0
1625842650000|2021-07-09 14:57:30|7247.15|7247.15|7247.15|7247.15|7247.15|7247.15|7247.15|7247.15|0
1625842660000|2021-07-09 14:57:40|7248.93|7248.93|7248.93|7248.93|7248.93|7248.93|7248.93|7248.93|0
1625842690000|2021-07-09 14:58:10|7247.15|7247.15|7247.15|7247.15|7247.15|7247.15|7247.15|7247.15|0
1625842750000|2021-07-09 14:59:10|7248.93|7248.93|7248.93|7248.93|7248.93|7248.93|7248.93|7248.93|0
1625842770000|2021-07-09 14:59:30|7249.58|7249.58|7249.58|7249.58|7249.58|7249.58|7249.58|7249.58|0
1625842850000|2021-07-09 15:00:50|7250.22|7250.22|7250.22|7250.22|7250.22|7250.22|7250.22|7250.22|0
1625842910000|2021-07-09 15:01:50|7252|7252|7252|7252|7252|7252|7252|7252|0
1625842930000|2021-07-09 15:02:10|7253.78|7253.78|7253.78|7253.78|7253.78|7253.78|7253.78|7253.78|0
1625842940000|2021-07-09 15:02:20|7254.43|7254.43|7254.43|7254.43|7254.43|7254.43|7254.43|7254.43|0
1625843100000|2021-07-09 15:05:00|7253.78|7253.78|7253.78|7253.78|7253.78|7253.78|7253.13|7253.13|0
1625843150000|2021-07-09 15:05:50|7253.13|7253.13|7253.13|7253.13|7253.13|7253.13|7253.13|7253.13|0
1625843250000|2021-07-09 15:07:30|7252.49|7252.49|7252.49|7252.49|7253.13|7253.13|7252.49|7252.49|0
1625843270000|2021-07-09 15:07:50|7254.26|7254.26|7256.04|7256.04|7256.04|7256.04|7254.26|7254.26|0
1625843280000|2021-07-09 15:08:00|7254.26|7254.26|7254.26|7254.26|7254.26|7254.26|7254.26|7254.26|0
1625843300000|2021-07-09 15:08:20|7252.49|7252.49|7252.49|7252.49|7252.49|7252.49|7252.49|7252.49|0
1625843310000|2021-07-09 15:08:30|7254.26|7254.26|7254.26|7254.26|7254.26|7254.26|7254.26|7254.26|0
1625843520000|2021-07-09 15:12:00|7254.91|7254.91|7254.91|7254.91|7254.91|7254.91|7254.91|7254.91|0
1625843550000|2021-07-09 15:12:30|7255.56|7255.56|7255.56|7255.56|7255.56|7255.56|7255.56|7255.56|0
1625843580000|2021-07-09 15:13:00|7256.21|7256.21|7256.21|7256.21|7256.21|7256.21|7256.21|7256.21|0
1625843640000|2021-07-09 15:14:00|7255.56|7255.56|7255.56|7255.56|7255.56|7255.56|7255.56|7255.56|0
1625843660000|2021-07-09 15:14:20|7253.78|7253.78|7253.78|7253.78|7253.78|7253.78|7253.78|7253.78|0
1625843670000|2021-07-09 15:14:30|7255.56|7255.56|7255.56|7255.56|7255.56|7255.56|7255.56|7255.56|0
1625843690000|2021-07-09 15:14:50|7257.34|7257.34|7260.9|7260.9|7260.9|7260.9|7257.34|7257.34|0
1625843710000|2021-07-09 15:15:10|7261.54|7261.54|7261.54|7261.54|7261.54|7261.54|7261.54|7261.54|0
1625843840000|2021-07-09 15:17:20|7259.76|7259.76|7259.76|7259.76|7259.76|7259.76|7259.76|7259.76|0
1625843850000|2021-07-09 15:17:30|7263.32|7263.32|7268.66|7268.66|7268.66|7268.66|7263.32|7263.32|0
1625843860000|2021-07-09 15:17:40|7263.32|7263.32|7265.1|7265.1|7265.1|7265.1|7263.32|7263.32|0
1625843870000|2021-07-09 15:17:50|7265.75|7265.75|7265.75|7265.75|7265.75|7265.75|7265.75|7265.75|0
1625843880000|2021-07-09 15:18:00|7265.1|7265.1|7265.1|7265.1|7265.1|7265.1|7265.1|7265.1|0
1625843920000|2021-07-09 15:18:40|7263.32|7263.32|7261.54|7261.54|7263.32|7263.32|7261.54|7261.54|0
1625843980000|2021-07-09 15:19:40|7263.32|7263.32|7263.32|7263.32|7263.32|7263.32|7263.32|7263.32|0
1625844120000|2021-07-09 15:22:00|7262.67|7262.67|7260.08|7260.08|7262.67|7262.67|7260.08|7260.08|0
1625844130000|2021-07-09 15:22:10|7258.31|7258.31|7258.31|7258.31|7258.31|7258.31|7258.31|7258.31|0
1625844160000|2021-07-09 15:22:40|7260.08|7260.08|7263.64|7263.64|7263.64|7263.64|7260.08|7260.08|0
1625844180000|2021-07-09 15:23:00|7261.86|7261.86|7260.08|7260.08|7261.86|7261.86|7260.08|7260.08|0
1625844220000|2021-07-09 15:23:40|7259.44|7259.44|7258.14|7258.14|7259.44|7259.44|7258.14|7258.14|0
1625844230000|2021-07-09 15:23:50|7258.79|7258.79|7257.01|7257.01|7258.79|7258.79|7257.01|7257.01|0
1625844260000|2021-07-09 15:24:20|7257.66|7257.66|7257.66|7257.66|7257.66|7257.66|7257.66|7257.66|0
1625844300000|2021-07-09 15:25:00|7257.01|7257.01|7255.72|7255.72|7257.01|7257.01|7255.72|7255.72|0
1625844310000|2021-07-09 15:25:10|7256.36|7256.36|7258.14|7258.14|7258.14|7258.14|7256.36|7256.36|0
1625844340000|2021-07-09 15:25:40|7258.79|7258.79|7258.79|7258.79|7258.79|7258.79|7258.79|7258.79|0
1625844380000|2021-07-09 15:26:20|7257.01|7257.01|7257.01|7257.01|7258.79|7258.79|7257.01|7257.01|0
1625844390000|2021-07-09 15:26:30|7258.79|7258.79|7258.79|7258.79|7258.79|7258.79|7258.79|7258.79|0
1625844400000|2021-07-09 15:26:40|7258.14|7258.14|7258.14|7258.14|7258.14|7258.14|7258.14|7258.14|0
1625844420000|2021-07-09 15:27:00|7254.58|7254.58|7252.81|7252.81|7254.58|7254.58|7252.81|7252.81|0
1625844430000|2021-07-09 15:27:10|7253.45|7253.45|7253.45|7253.45|7253.45|7253.45|7253.45|7253.45|0
1625844480000|2021-07-09 15:28:00|7254.1|7254.1|7254.1|7254.1|7254.1|7254.1|7254.1|7254.1|0
1625844490000|2021-07-09 15:28:10|7255.88|7255.88|7254.1|7254.1|7255.88|7255.88|7254.1|7254.1|0
1625844540000|2021-07-09 15:29:00|7252.32|7252.32|7252.32|7252.32|7252.32|7252.32|7252.32|7252.32|0
1625844550000|2021-07-09 15:29:10|7254.1|7254.1|7254.75|7254.75|7254.75|7254.75|7254.1|7254.1|0
1625844560000|2021-07-09 15:29:20|7256.53|7256.53|7254.75|7254.75|7256.53|7256.53|7254.75|7254.75|0
1625844570000|2021-07-09 15:29:30|7254.1|7254.1|7254.1|7254.1|7254.1|7254.1|7254.1|7254.1|0
1625844580000|2021-07-09 15:29:40|7255.88|7255.88|7255.88|7255.88|7255.88|7255.88|7255.88|7255.88|0
1625844590000|2021-07-09 15:29:50|7254.1|7254.1|7254.58|7254.58|7254.58|7254.58|7252.16|7252.16|0
1626074100000|2021-07-12 07:15:00|7253.62|7253.62|7251.84|7251.84|7253.62|7253.62|7251.84|7251.84|0
1626074120000|2021-07-12 07:15:20|7252.97|7252.97|7252.97|7252.97|7252.97|7252.97|7252.97|7252.97|0
1626074200000|2021-07-12 07:16:40|7247.63|7247.63|7246.34|7246.34|7247.63|7247.63|7246.34|7246.34|0
1626074220000|2021-07-12 07:17:00|7246.99|7246.99|7246.99|7246.99|7246.99|7246.99|7246.99|7246.99|0
1626074260000|2021-07-12 07:17:40|7240.35|7240.35|7240.35|7240.35|7240.35|7240.35|7240.35|7240.35|0
1626074270000|2021-07-12 07:17:50|7239.71|7239.71|7239.71|7239.71|7239.71|7239.71|7239.71|7239.71|0
1626074290000|2021-07-12 07:18:10|7240.35|7240.35|7242.13|7242.13|7242.13|7242.13|7240.35|7240.35|0
1626074310000|2021-07-12 07:18:30|7242.78|7242.78|7242.78|7242.78|7242.78|7242.78|7242.78|7242.78|0
1626074330000|2021-07-12 07:18:50|7241|7241|7240.35|7240.35|7241|7241|7240.35|7240.35|0
1626074440000|2021-07-12 07:20:40|7239.06|7239.06|7239.06|7239.06|7239.06|7239.06|7239.06|7239.06|0
1626074460000|2021-07-12 07:21:00|7237.28|7237.28|7237.28|7237.28|7237.28|7237.28|7237.28|7237.28|0
1626074480000|2021-07-12 07:21:20|7235.99|7235.99|7235.99|7235.99|7235.99|7235.99|7235.99|7235.99|0
1626074490000|2021-07-12 07:21:30|7236.63|7236.63|7236.63|7236.63|7236.63|7236.63|7236.63|7236.63|0
1626074510000|2021-07-12 07:21:50|7234.86|7234.86|7234.86|7234.86|7234.86|7234.86|7234.86|7234.86|0
1626074520000|2021-07-12 07:22:00|7229.52|7229.52|7231.3|7231.3|7231.3|7231.3|7229.52|7229.52|0
1626074550000|2021-07-12 07:22:30|7229.36|7229.36|7229.36|7229.36|7229.36|7229.36|7229.36|7229.36|0
1626074600000|2021-07-12 07:23:20|7231.13|7231.13|7232.43|7232.43|7232.43|7232.43|7231.13|7231.13|0
1626074640000|2021-07-12 07:24:00|7233.72|7233.72|7234.37|7234.37|7234.37|7234.37|7233.72|7233.72|0
1626074650000|2021-07-12 07:24:10|7235.02|7235.02|7235.02|7235.02|7235.02|7235.02|7235.02|7235.02|0
1626074720000|2021-07-12 07:25:20|7233.24|7233.24|7233.24|7233.24|7233.24|7233.24|7233.24|7233.24|0
1626074730000|2021-07-12 07:25:30|7234.53|7234.53|7234.53|7234.53|7234.53|7234.53|7234.53|7234.53|0
1626074740000|2021-07-12 07:25:40|7235.18|7235.18|7239.87|7239.87|7239.87|7239.87|7235.18|7235.18|0
1626074770000|2021-07-12 07:26:10|7240.52|7240.52|7240.52|7240.52|7240.52|7240.52|7240.52|7240.52|0
1626074840000|2021-07-12 07:27:20|7244.08|7244.08|7242.3|7242.3|7244.08|7244.08|7242.3|7242.3|0
1626074860000|2021-07-12 07:27:40|7244.08|7244.08|7244.08|7244.08|7244.08|7244.08|7244.08|7244.08|0
1626074910000|2021-07-12 07:28:30|7236.96|7236.96|7236.96|7236.96|7236.96|7236.96|7236.96|7236.96|0
1626074920000|2021-07-12 07:28:40|7235.67|7235.67|7232.59|7232.59|7235.67|7235.67|7232.59|7232.59|0
1626074990000|2021-07-12 07:29:50|7230.81|7230.81|7230.17|7230.17|7230.81|7230.81|7230.17|7230.17|0
1626075000000|2021-07-12 07:30:00|7228.39|7228.39|7228.39|7228.39|7228.39|7228.39|7228.39|7228.39|0
1626075010000|2021-07-12 07:30:10|7226.61|7226.61|7226.61|7226.61|7226.61|7226.61|7226.61|7226.61|0
1626075020000|2021-07-12 07:30:20|7224.83|7224.83|7224.18|7224.18|7224.83|7224.83|7224.18|7224.18|0
1626075060000|2021-07-12 07:31:00|7224.83|7224.83|7229.68|7229.68|7229.68|7229.68|7224.83|7224.83|0
1626075150000|2021-07-12 07:32:30|7227.9|7227.9|7229.2|7229.2|7229.2|7229.2|7227.9|7227.9|0
1626075160000|2021-07-12 07:32:40|7230.98|7230.98|7230.98|7230.98|7230.98|7230.98|7230.98|7230.98|0
1626075180000|2021-07-12 07:33:00|7232.76|7232.76|7232.76|7232.76|7232.76|7232.76|7232.76|7232.76|0
1626075250000|2021-07-12 07:34:10|7233.4|7233.4|7233.4|7233.4|7233.4|7233.4|7233.4|7233.4|0
1626075270000|2021-07-12 07:34:30|7234.05|7234.05|7234.05|7234.05|7234.05|7234.05|7234.05|7234.05|0
1626075280000|2021-07-12 07:34:40|7234.7|7234.7|7234.7|7234.7|7234.7|7234.7|7234.7|7234.7|0
1626075340000|2021-07-12 07:35:40|7235.35|7235.35|7235.35|7235.35|7235.35|7235.35|7235.35|7235.35|0
1626075360000|2021-07-12 07:36:00|7235.99|7235.99|7235.99|7235.99|7235.99|7235.99|7235.99|7235.99|0
1626075380000|2021-07-12 07:36:20|7235.35|7235.35|7235.35|7235.35|7235.35|7235.35|7235.35|7235.35|0
1626075470000|2021-07-12 07:37:50|7238.9|7238.9|7238.9|7238.9|7238.9|7238.9|7238.9|7238.9|0
1626075520000|2021-07-12 07:38:40|7237.61|7237.61|7234.05|7234.05|7237.61|7237.61|7234.05|7234.05|0
1626075560000|2021-07-12 07:39:20|7233.4|7233.4|7233.4|7233.4|7233.4|7233.4|7233.4|7233.4|0
1626075570000|2021-07-12 07:39:30|7231.62|7231.62|7231.62|7231.62|7231.62|7231.62|7231.62|7231.62|0
1626075580000|2021-07-12 07:39:40|7229.85|7229.85|7229.85|7229.85|7229.85|7229.85|7229.85|7229.85|0
1626075600000|2021-07-12 07:40:00|7228.07|7228.07|7228.07|7228.07|7228.07|7228.07|7228.07|7228.07|0
1626075650000|2021-07-12 07:40:50|7226.29|7226.29|7226.29|7226.29|7226.29|7226.29|7226.29|7226.29|0
1626075660000|2021-07-12 07:41:00|7228.07|7228.07|7228.07|7228.07|7228.07|7228.07|7228.07|7228.07|0
1626075710000|2021-07-12 07:41:50|7226.29|7226.29|7226.29|7226.29|7226.29|7226.29|7226.29|7226.29|0
1626075720000|2021-07-12 07:42:00|7228.07|7228.07|7228.07|7228.07|7228.07|7228.07|7228.07|7228.07|0
1626075760000|2021-07-12 07:42:40|7229.85|7229.85|7229.85|7229.85|7229.85|7229.85|7229.85|7229.85|0
1626075770000|2021-07-12 07:42:50|7233.4|7233.4|7234.05|7234.05|7234.05|7234.05|7233.4|7233.4|0
1626075830000|2021-07-12 07:43:50|7235.83|7235.83|7237.61|7237.61|7237.61|7237.61|7235.83|7235.83|0
1626075900000|2021-07-12 07:45:00|7232.27|7232.27|7234.05|7234.05|7234.05|7234.05|7232.27|7232.27|0
1626075970000|2021-07-12 07:46:10|7235.35|7235.35|7235.99|7235.99|7235.99|7235.99|7235.35|7235.35|0
1626075980000|2021-07-12 07:46:20|7236.64|7236.64|7237.29|7237.29|7237.29|7237.29|7236.64|7236.64|0
1626076030000|2021-07-12 07:47:10|7239.07|7239.07|7239.07|7239.07|7239.07|7239.07|7239.07|7239.07|0
1626076050000|2021-07-12 07:47:30|7238.42|7238.42|7237.12|7237.12|7238.42|7238.42|7237.12|7237.12|0
1626076180000|2021-07-12 07:49:40|7236.48|7236.48|7236.48|7236.48|7236.48|7236.48|7236.48|7236.48|0
1626076200000|2021-07-12 07:50:00|7234.7|7234.7|7234.7|7234.7|7234.7|7234.7|7234.7|7234.7|0
1626076220000|2021-07-12 07:50:20|7236.48|7236.48|7236.48|7236.48|7236.48|7236.48|7236.48|7236.48|0
1626076230000|2021-07-12 07:50:30|7235.83|7235.83|7235.83|7235.83|7235.83|7235.83|7235.83|7235.83|0
1626076240000|2021-07-12 07:50:40|7236.48|7236.48|7236.48|7236.48|7236.48|7236.48|7236.48|7236.48|0
1626076260000|2021-07-12 07:51:00|7235.83|7235.83|7235.83|7235.83|7235.83|7235.83|7235.83|7235.83|0
1626076400000|2021-07-12 07:53:20|7236.48|7236.48|7236.48|7236.48|7236.48|7236.48|7236.48|7236.48|0
1626076420000|2021-07-12 07:53:40|7232.92|7232.92|7231.14|7231.14|7232.92|7232.92|7231.14|7231.14|0
1626076430000|2021-07-12 07:53:50|7230.49|7230.49|7230.49|7230.49|7230.49|7230.49|7230.49|7230.49|0
1626076440000|2021-07-12 07:54:00|7234.05|7234.05|7234.05|7234.05|7234.05|7234.05|7234.05|7234.05|0
1626076500000|2021-07-12 07:55:00|7228.71|7228.71|7228.71|7228.71|7228.71|7228.71|7228.71|7228.71|0
1626076560000|2021-07-12 07:56:00|7230.49|7230.49|7230.49|7230.49|7230.49|7230.49|7230.49|7230.49|0
1626076630000|2021-07-12 07:57:10|7231.14|7231.14|7231.14|7231.14|7232.92|7232.92|7229.36|7229.36|0
1626076640000|2021-07-12 07:57:20|7227.58|7227.58|7227.58|7227.58|7227.58|7227.58|7227.58|7227.58|0
1626076650000|2021-07-12 07:57:30|7226.94|7226.94|7226.94|7226.94|7226.94|7226.94|7226.94|7226.94|0
1626076770000|2021-07-12 07:59:30|7227.58|7227.58|7227.58|7227.58|7227.58|7227.58|7227.58|7227.58|0
1626076780000|2021-07-12 07:59:40|7226.94|7226.94|7226.94|7226.94|7226.94|7226.94|7226.94|7226.94|0
1626076800000|2021-07-12 08:00:00|7223.38|7223.38|7223.38|7223.38|7223.38|7223.38|7223.38|7223.38|0
1626076850000|2021-07-12 08:00:50|7222.08|7222.08|7222.08|7222.08|7222.08|7222.08|7222.08|7222.08|0
1626076860000|2021-07-12 08:01:00|7220.3|7220.3|7218.53|7218.53|7220.3|7220.3|7218.53|7218.53|0
1626076870000|2021-07-12 08:01:10|7216.75|7216.75|7220.3|7220.3|7220.3|7220.3|7216.75|7216.75|0
1626076950000|2021-07-12 08:02:30|7216.75|7216.75|7216.75|7216.75|7218.53|7218.53|7216.75|7216.75|0
1626076960000|2021-07-12 08:02:40|7214.97|7214.97|7218.53|7218.53|7218.53|7218.53|7214.97|7214.97|0
1626076990000|2021-07-12 08:03:10|7214.97|7214.97|7214.97|7214.97|7214.97|7214.97|7214.97|7214.97|0
1626077040000|2021-07-12 08:04:00|7218.53|7218.53|7218.53|7218.53|7218.53|7218.53|7218.53|7218.53|0
1626077080000|2021-07-12 08:04:40|7216.75|7216.75|7218.53|7218.53|7218.53|7218.53|7216.75|7216.75|0
1626077120000|2021-07-12 08:05:20|7222.08|7222.08|7220.3|7220.3|7222.08|7222.08|7220.3|7220.3|0
1626077280000|2021-07-12 08:08:00|7218.53|7218.53|7218.53|7218.53|7218.53|7218.53|7218.53|7218.53|0
1626077300000|2021-07-12 08:08:20|7214.97|7214.97|7214.97|7214.97|7214.97|7214.97|7214.97|7214.97|0
1626077410000|2021-07-12 08:10:10|7222.08|7222.08|7220.3|7220.3|7222.08|7222.08|7220.3|7220.3|0
1626077420000|2021-07-12 08:10:20|7218.53|7218.53|7218.53|7218.53|7218.53|7218.53|7218.53|7218.53|0
1626077450000|2021-07-12 08:10:50|7222.08|7222.08|7222.08|7222.08|7222.08|7222.08|7222.08|7222.08|0
1626077520000|2021-07-12 08:12:00|7222.73|7222.73|7224.03|7224.03|7224.03|7224.03|7222.73|7222.73|0
1626077530000|2021-07-12 08:12:10|7220.47|7220.47|7220.47|7220.47|7220.47|7220.47|7220.47|7220.47|0
1626077540000|2021-07-12 08:12:20|7219.82|7219.82|7219.82|7219.82|7219.82|7219.82|7219.82|7219.82|0
1626077590000|2021-07-12 08:13:10|7220.47|7220.47|7220.47|7220.47|7220.47|7220.47|7220.47|7220.47|0
1626077670000|2021-07-12 08:14:30|7222.25|7222.25|7222.25|7222.25|7222.25|7222.25|7222.25|7222.25|0
1626077700000|2021-07-12 08:15:00|7221.6|7221.6|7221.6|7221.6|7221.6|7221.6|7221.6|7221.6|0
1626077710000|2021-07-12 08:15:10|7219.82|7219.82|7219.82|7219.82|7219.82|7219.82|7219.82|7219.82|0
1626077860000|2021-07-12 08:17:40|7220.47|7220.47|7221.12|7221.12|7221.12|7221.12|7220.47|7220.47|0
1626077870000|2021-07-12 08:17:50|7221.76|7221.76|7222.41|7222.41|7222.41|7222.41|7221.76|7221.76|0
1626077930000|2021-07-12 08:18:50|7223.06|7223.06|7223.06|7223.06|7223.06|7223.06|7223.06|7223.06|0
1626078010000|2021-07-12 08:20:10|7222.41|7222.41|7221.76|7221.76|7222.41|7222.41|7221.76|7221.76|0
1626078070000|2021-07-12 08:21:10|7223.54|7223.54|7223.54|7223.54|7223.54|7223.54|7223.54|7223.54|0
1626078090000|2021-07-12 08:21:30|7224.19|7224.19|7224.19|7224.19|7224.19|7224.19|7224.19|7224.19|0
1626078130000|2021-07-12 08:22:10|7224.84|7224.84|7224.84|7224.84|7224.84|7224.84|7224.84|7224.84|0
1626078180000|2021-07-12 08:23:00|7223.06|7223.06|7221.76|7221.76|7223.06|7223.06|7221.76|7221.76|0
1626078200000|2021-07-12 08:23:20|7219.98|7219.98|7219.98|7219.98|7219.98|7219.98|7219.98|7219.98|0
1626078210000|2021-07-12 08:23:30|7220.63|7220.63|7220.63|7220.63|7220.63|7220.63|7220.63|7220.63|0
1626078230000|2021-07-12 08:23:50|7221.28|7221.28|7221.28|7221.28|7221.28|7221.28|7221.28|7221.28|0
1626078360000|2021-07-12 08:26:00|7224.84|7224.84|7224.84|7224.84|7224.84|7224.84|7224.84|7224.84|0
1626078370000|2021-07-12 08:26:10|7226.13|7226.13|7225.48|7225.48|7226.13|7226.13|7225.48|7225.48|0
1626078400000|2021-07-12 08:26:40|7226.13|7226.13|7226.78|7226.78|7226.78|7226.78|7226.13|7226.13|0
1626078450000|2021-07-12 08:27:30|7228.56|7228.56|7232.12|7232.12|7232.12|7232.12|7228.56|7228.56|0
1626078460000|2021-07-12 08:27:40|7228.56|7228.56|7230.34|7230.34|7230.34|7230.34|7228.56|7228.56|0
1626078470000|2021-07-12 08:27:50|7232.12|7232.12|7230.34|7230.34|7235.67|7235.67|7230.34|7230.34|0
1626078480000|2021-07-12 08:28:00|7228.56|7228.56|7225|7225|7228.56|7228.56|7225|7225|0
1626078490000|2021-07-12 08:28:10|7226.78|7226.78|7228.56|7228.56|7228.56|7228.56|7226.78|7226.78|0
1626078500000|2021-07-12 08:28:20|7226.78|7226.78|7226.78|7226.78|7226.78|7226.78|7226.78|7226.78|0
1626078510000|2021-07-12 08:28:30|7225|7225|7225|7225|7225|7225|7225|7225|0
1626078560000|2021-07-12 08:29:20|7232.12|7232.12|7230.34|7230.34|7232.12|7232.12|7230.34|7230.34|0
1626078570000|2021-07-12 08:29:30|7228.56|7228.56|7226.78|7226.78|7228.56|7228.56|7226.78|7226.78|0
1626078590000|2021-07-12 08:29:50|7228.56|7228.56|7226.78|7226.78|7228.56|7228.56|7226.78|7226.78|0
1626078600000|2021-07-12 08:30:00|7230.34|7230.34|7230.34|7230.34|7230.34|7230.34|7230.34|7230.34|0
1626078630000|2021-07-12 08:30:30|7226.78|7226.78|7228.56|7228.56|7228.56|7228.56|7226.78|7226.78|0
1626078680000|2021-07-12 08:31:20|7227.91|7227.91|7227.91|7227.91|7227.91|7227.91|7227.91|7227.91|0
1626078740000|2021-07-12 08:32:20|7227.26|7227.26|7227.26|7227.26|7227.26|7227.26|7227.26|7227.26|0
1626078810000|2021-07-12 08:33:30|7229.04|7229.04|7229.04|7229.04|7229.04|7229.04|7229.04|7229.04|0
1626078910000|2021-07-12 08:35:10|7230.82|7230.82|7234.38|7234.38|7234.38|7234.38|7230.82|7230.82|0
1626079170000|2021-07-12 08:39:30|7233.73|7233.73|7233.73|7233.73|7233.73|7233.73|7233.73|7233.73|0
1626079180000|2021-07-12 08:39:40|7231.95|7231.95|7233.73|7233.73|7233.73|7233.73|7231.95|7231.95|0
1626079190000|2021-07-12 08:39:50|7233.08|7233.08|7233.08|7233.08|7233.08|7233.08|7233.08|7233.08|0
1626079220000|2021-07-12 08:40:20|7231.3|7231.3|7230.66|7230.66|7231.3|7231.3|7230.66|7230.66|0
1626079250000|2021-07-12 08:40:50|7231.3|7231.3|7231.3|7231.3|7231.3|7231.3|7231.3|7231.3|0
1626079360000|2021-07-12 08:42:40|7231.95|7231.95|7231.95|7231.95|7231.95|7231.95|7231.95|7231.95|0
1626079390000|2021-07-12 08:43:10|7233.73|7233.73|7237.45|7237.45|7237.45|7237.45|7233.73|7233.73|0
1626079400000|2021-07-12 08:43:20|7238.1|7238.1|7238.1|7238.1|7238.1|7238.1|7238.1|7238.1|0
1626079520000|2021-07-12 08:45:20|7237.45|7237.45|7237.45|7237.45|7237.45|7237.45|7237.45|7237.45|0
1626079660000|2021-07-12 08:47:40|7239.23|7239.23|7241.01|7241.01|7241.01|7241.01|7239.23|7239.23|0
1626079700000|2021-07-12 08:48:20|7239.23|7239.23|7239.23|7239.23|7239.23|7239.23|7239.23|7239.23|0
1626079780000|2021-07-12 08:49:40|7242.79|7242.79|7244.57|7244.57|7244.57|7244.57|7242.79|7242.79|0
1626079790000|2021-07-12 08:49:50|7243.92|7243.92|7241.98|7241.98|7243.92|7243.92|7241.98|7241.98|0
1626079800000|2021-07-12 08:50:00|7242.62|7242.62|7241.98|7241.98|7242.62|7242.62|7241.98|7241.98|0
1626079850000|2021-07-12 08:50:50|7243.76|7243.76|7245.53|7245.53|7245.53|7245.53|7243.76|7243.76|0
1626079870000|2021-07-12 08:51:10|7243.76|7243.76|7243.76|7243.76|7243.76|7243.76|7243.76|7243.76|0
1626079910000|2021-07-12 08:51:50|7244.4|7244.4|7244.4|7244.4|7244.4|7244.4|7244.4|7244.4|0
1626079990000|2021-07-12 08:53:10|7243.76|7243.76|7244.4|7244.4|7244.4|7244.4|7243.11|7243.11|0
1626080020000|2021-07-12 08:53:40|7246.18|7246.18|7246.18|7246.18|7246.18|7246.18|7246.18|7246.18|0
1626080030000|2021-07-12 08:53:50|7246.83|7246.83|7246.18|7246.18|7246.83|7246.83|7246.18|7246.18|0
1626080130000|2021-07-12 08:55:30|7247.96|7247.96|7247.96|7247.96|7247.96|7247.96|7247.96|7247.96|0
1626080140000|2021-07-12 08:55:40|7247.31|7247.31|7247.31|7247.31|7247.31|7247.31|7247.31|7247.31|0
1626080180000|2021-07-12 08:56:20|7246.67|7246.67|7246.67|7246.67|7246.67|7246.67|7246.67|7246.67|0
1626080220000|2021-07-12 08:57:00|7243.11|7243.11|7243.11|7243.11|7243.11|7243.11|7243.11|7243.11|0
1626080230000|2021-07-12 08:57:10|7241.81|7241.81|7241.17|7241.17|7241.81|7241.81|7241.17|7241.17|0
1626080320000|2021-07-12 08:58:40|7239.39|7239.39|7239.39|7239.39|7239.39|7239.39|7239.39|7239.39|0
1626080340000|2021-07-12 08:59:00|7237.61|7237.61|7237.61|7237.61|7237.61|7237.61|7237.61|7237.61|0
1626080360000|2021-07-12 08:59:20|7236.96|7236.96|7237.61|7237.61|7237.61|7237.61|7236.96|7236.96|0
1626080420000|2021-07-12 09:00:20|7235.83|7235.83|7235.83|7235.83|7235.83|7235.83|7235.83|7235.83|0
1626080430000|2021-07-12 09:00:30|7234.05|7234.05|7234.05|7234.05|7234.05|7234.05|7234.05|7234.05|0
1626080470000|2021-07-12 09:01:10|7233.4|7233.4|7233.4|7233.4|7233.4|7233.4|7233.4|7233.4|0
1626080540000|2021-07-12 09:02:20|7231.62|7231.62|7228.07|7228.07|7231.62|7231.62|7228.07|7228.07|0
1626080550000|2021-07-12 09:02:30|7229.85|7229.85|7229.85|7229.85|7229.85|7229.85|7229.85|7229.85|0
1626080610000|2021-07-12 09:03:30|7228.07|7228.07|7228.07|7228.07|7228.07|7228.07|7228.07|7228.07|0
1626080640000|2021-07-12 09:04:00|7228.71|7228.71|7228.71|7228.71|7228.71|7228.71|7228.71|7228.71|0
1626080650000|2021-07-12 09:04:10|7230.49|7230.49|7234.05|7234.05|7234.05|7234.05|7230.49|7230.49|0
1626080770000|2021-07-12 09:06:10|7232.27|7232.27|7234.05|7234.05|7234.05|7234.05|7232.27|7232.27|0
1626080780000|2021-07-12 09:06:20|7232.27|7232.27|7232.27|7232.27|7232.27|7232.27|7232.27|7232.27|0
1626080830000|2021-07-12 09:07:10|7235.83|7235.83|7235.83|7235.83|7235.83|7235.83|7235.83|7235.83|0
1626080880000|2021-07-12 09:08:00|7236.48|7236.48|7237.12|7237.12|7237.12|7237.12|7236.48|7236.48|0
1626080920000|2021-07-12 09:08:40|7240.68|7240.68|7242.46|7242.46|7242.46|7242.46|7240.68|7240.68|0
1626080950000|2021-07-12 09:09:10|7240.68|7240.68|7240.68|7240.68|7240.68|7240.68|7240.68|7240.68|0
1626080960000|2021-07-12 09:09:20|7238.9|7238.9|7240.68|7240.68|7240.68|7240.68|7238.9|7238.9|0
1626081000000|2021-07-12 09:10:00|7242.46|7242.46|7242.46|7242.46|7242.46|7242.46|7242.46|7242.46|0
1626081120000|2021-07-12 09:12:00|7240.68|7240.68|7240.68|7240.68|7240.68|7240.68|7240.68|7240.68|0
1626081130000|2021-07-12 09:12:10|7240.03|7240.03|7239.39|7239.39|7240.03|7240.03|7239.39|7239.39|0
1626081190000|2021-07-12 09:13:10|7240.03|7240.03|7240.03|7240.03|7240.03|7240.03|7240.03|7240.03|0
1626081370000|2021-07-12 09:16:10|7238.26|7238.26|7237.61|7237.61|7238.26|7238.26|7237.61|7237.61|0
1626081380000|2021-07-12 09:16:20|7241.81|7241.81|7241.81|7241.81|7241.81|7241.81|7241.81|7241.81|0
1626081410000|2021-07-12 09:16:50|7240.03|7240.03|7241.81|7241.81|7241.81|7241.81|7240.03|7240.03|0
1626081560000|2021-07-12 09:19:20|7238.26|7238.26|7240.03|7240.03|7240.03|7240.03|7238.26|7238.26|0
1626081620000|2021-07-12 09:20:20|7236.48|7236.48|7234.7|7234.7|7238.26|7238.26|7234.7|7234.7|0
1626081700000|2021-07-12 09:21:40|7232.92|7232.92|7232.92|7232.92|7232.92|7232.92|7232.92|7232.92|0
1626081710000|2021-07-12 09:21:50|7231.14|7231.14|7231.14|7231.14|7231.14|7231.14|7231.14|7231.14|0
1626081780000|2021-07-12 09:23:00|7232.92|7232.92|7232.92|7232.92|7232.92|7232.92|7232.92|7232.92|0
1626082130000|2021-07-12 09:28:50|7231.62|7231.62|7230.98|7230.98|7231.62|7231.62|7230.98|7230.98|0
1626082140000|2021-07-12 09:29:00|7231.62|7231.62|7231.62|7231.62|7231.62|7231.62|7231.62|7231.62|0
1626082160000|2021-07-12 09:29:20|7226.29|7226.29|7226.29|7226.29|7226.29|7226.29|7226.29|7226.29|0
1626082180000|2021-07-12 09:29:40|7228.07|7228.07|7228.07|7228.07|7228.07|7228.07|7228.07|7228.07|0
1626082200000|2021-07-12 09:30:00|7226.77|7226.77|7226.77|7226.77|7226.77|7226.77|7226.77|7226.77|0
1626082210000|2021-07-12 09:30:10|7226.12|7226.12|7224.35|7224.35|7226.12|7226.12|7224.35|7224.35|0
1626082330000|2021-07-12 09:32:10|7222.57|7222.57|7222.57|7222.57|7222.57|7222.57|7222.57|7222.57|0
1626082390000|2021-07-12 09:33:10|7220.79|7220.79|7220.79|7220.79|7220.79|7220.79|7220.79|7220.79|0
1626082430000|2021-07-12 09:33:50|7222.57|7222.57|7222.57|7222.57|7222.57|7222.57|7222.57|7222.57|0
1626082540000|2021-07-12 09:35:40|7224.35|7224.35|7226.12|7226.12|7226.12|7226.12|7224.35|7224.35|0
1626082560000|2021-07-12 09:36:00|7226.77|7226.77|7226.77|7226.77|7226.77|7226.77|7226.77|7226.77|0
1626082600000|2021-07-12 09:36:40|7227.42|7227.42|7227.42|7227.42|7227.42|7227.42|7227.42|7227.42|0
1626082620000|2021-07-12 09:37:00|7228.71|7228.71|7229.36|7229.36|7229.36|7229.36|7228.71|7228.71|0
1626082630000|2021-07-12 09:37:10|7228.71|7228.71|7228.71|7228.71|7228.71|7228.71|7228.71|7228.71|0
1626082650000|2021-07-12 09:37:30|7228.07|7228.07|7228.07|7228.07|7228.07|7228.07|7228.07|7228.07|0
1626082790000|2021-07-12 09:39:50|7226.77|7226.77|7226.77|7226.77|7226.77|7226.77|7226.77|7226.77|0
1626082860000|2021-07-12 09:41:00|7223.21|7223.21|7223.21|7223.21|7223.21|7223.21|7223.21|7223.21|0
1626082890000|2021-07-12 09:41:30|7222.57|7222.57|7222.57|7222.57|7222.57|7222.57|7222.57|7222.57|0
1626082900000|2021-07-12 09:41:40|7220.79|7220.79|7219.01|7219.01|7220.79|7220.79|7219.01|7219.01|0
1626082950000|2021-07-12 09:42:30|7220.79|7220.79|7220.79|7220.79|7220.79|7220.79|7220.79|7220.79|0
1626082970000|2021-07-12 09:42:50|7222.73|7222.73|7222.73|7222.73|7222.73|7222.73|7222.73|7222.73|0
1626082990000|2021-07-12 09:43:10|7220.95|7220.95|7220.95|7220.95|7220.95|7220.95|7220.95|7220.95|0
1626083100000|2021-07-12 09:45:00|7217.39|7217.39|7216.75|7216.75|7217.39|7217.39|7216.75|7216.75|0
1626083110000|2021-07-12 09:45:10|7218.53|7218.53|7222.08|7222.08|7222.08|7222.08|7218.53|7218.53|0
1626083220000|2021-07-12 09:47:00|7222.73|7222.73|7222.73|7222.73|7222.73|7222.73|7222.73|7222.73|0
1626083300000|2021-07-12 09:48:20|7220.95|7220.95|7220.95|7220.95|7220.95|7220.95|7220.95|7220.95|0
1626083330000|2021-07-12 09:48:50|7221.6|7221.6|7221.6|7221.6|7221.6|7221.6|7221.6|7221.6|0
1626083380000|2021-07-12 09:49:40|7223.38|7223.38|7223.38|7223.38|7223.38|7223.38|7223.38|7223.38|0
1626083500000|2021-07-12 09:51:40|7224.67|7224.67|7224.67|7224.67|7224.67|7224.67|7224.67|7224.67|0
1626083510000|2021-07-12 09:51:50|7225.32|7225.32|7225.32|7225.32|7225.32|7225.32|7225.32|7225.32|0
1626083530000|2021-07-12 09:52:10|7228.88|7228.88|7228.88|7228.88|7228.88|7228.88|7228.88|7228.88|0
1626083580000|2021-07-12 09:53:00|7227.58|7227.58|7227.58|7227.58|7227.58|7227.58|7227.58|7227.58|0
1626083690000|2021-07-12 09:54:50|7228.23|7228.23|7228.23|7228.23|7228.23|7228.23|7228.23|7228.23|0
1626083700000|2021-07-12 09:55:00|7229.53|7229.53|7231.3|7231.3|7231.3|7231.3|7229.53|7229.53|0
1626083770000|2021-07-12 09:56:10|7230.66|7230.66|7230.01|7230.01|7230.66|7230.66|7230.01|7230.01|0
1626083810000|2021-07-12 09:56:50|7226.45|7226.45|7226.45|7226.45|7226.45|7226.45|7226.45|7226.45|0
1626083820000|2021-07-12 09:57:00|7227.1|7227.1|7227.1|7227.1|7227.1|7227.1|7227.1|7227.1|0
1626083880000|2021-07-12 09:58:00|7225.32|7225.32|7225.32|7225.32|7225.32|7225.32|7225.32|7225.32|0
1626083950000|2021-07-12 09:59:10|7224.67|7224.67|7224.67|7224.67|7224.67|7224.67|7224.67|7224.67|0
1626083990000|2021-07-12 09:59:50|7226.45|7226.45|7228.23|7228.23|7228.23|7228.23|7226.45|7226.45|0
1626084060000|2021-07-12 10:01:00|7227.58|7227.58|7227.58|7227.58|7227.58|7227.58|7227.58|7227.58|0
1626084170000|2021-07-12 10:02:50|7228.88|7228.88|7228.23|7228.23|7228.88|7228.88|7228.23|7228.23|0
1626084260000|2021-07-12 10:04:20|7226.45|7226.45|7226.45|7226.45|7226.45|7226.45|7226.45|7226.45|0
1626084330000|2021-07-12 10:05:30|7227.75|7227.75|7227.75|7227.75|7227.75|7227.75|7227.75|7227.75|0
1626084490000|2021-07-12 10:08:10|7225.97|7225.97|7225.97|7225.97|7225.97|7225.97|7225.97|7225.97|0
1626084520000|2021-07-12 10:08:40|7225.32|7225.32|7225.32|7225.32|7225.32|7225.32|7225.32|7225.32|0
1626084640000|2021-07-12 10:10:40|7223.54|7223.54|7223.54|7223.54|7223.54|7223.54|7223.54|7223.54|0
1626084650000|2021-07-12 10:10:50|7221.76|7221.76|7219.98|7219.98|7221.76|7221.76|7219.98|7219.98|0
1626084660000|2021-07-12 10:11:00|7220.63|7220.63|7222.41|7222.41|7222.41|7222.41|7220.63|7220.63|0
1626084690000|2021-07-12 10:11:30|7224.19|7224.19|7224.19|7224.19|7224.19|7224.19|7224.19|7224.19|0
1626084750000|2021-07-12 10:12:30|7222.41|7222.41|7222.41|7222.41|7222.41|7222.41|7222.41|7222.41|0
1626084790000|2021-07-12 10:13:10|7221.76|7221.76|7221.76|7221.76|7221.76|7221.76|7221.76|7221.76|0
1626084800000|2021-07-12 10:13:20|7222.41|7222.41|7222.41|7222.41|7222.41|7222.41|7222.41|7222.41|0
1626084810000|2021-07-12 10:13:30|7221.76|7221.76|7221.76|7221.76|7221.76|7221.76|7221.76|7221.76|0
1626084920000|2021-07-12 10:15:20|7223.54|7223.54|7223.54|7223.54|7223.54|7223.54|7223.54|7223.54|0
1626084930000|2021-07-12 10:15:30|7221.76|7221.76|7221.76|7221.76|7221.76|7221.76|7221.76|7221.76|0
1626084990000|2021-07-12 10:16:30|7223.54|7223.54|7223.54|7223.54|7223.54|7223.54|7223.54|7223.54|0
1626085060000|2021-07-12 10:17:40|7224.19|7224.19|7224.19|7224.19|7224.19|7224.19|7224.19|7224.19|0
1626085070000|2021-07-12 10:17:50|7223.54|7223.54|7223.54|7223.54|7223.54|7223.54|7223.54|7223.54|0
1626085130000|2021-07-12 10:18:50|7222.89|7222.89|7222.89|7222.89|7222.89|7222.89|7222.89|7222.89|0
1626085160000|2021-07-12 10:19:20|7221.12|7221.12|7221.12|7221.12|7221.12|7221.12|7221.12|7221.12|0
1626085330000|2021-07-12 10:22:10|7220.47|7220.47|7220.47|7220.47|7220.47|7220.47|7220.47|7220.47|0
1626085340000|2021-07-12 10:22:20|7218.69|7218.69|7215.13|7215.13|7218.69|7218.69|7215.13|7215.13|0
1626085380000|2021-07-12 10:23:00|7213.35|7213.35|7213.35|7213.35|7213.35|7213.35|7213.35|7213.35|0
1626085410000|2021-07-12 10:23:30|7212.71|7212.71|7212.71|7212.71|7212.71|7212.71|7212.71|7212.71|0
1626085460000|2021-07-12 10:24:20|7214.48|7214.48|7214.48|7214.48|7214.48|7214.48|7214.48|7214.48|0
1626085530000|2021-07-12 10:25:30|7213.84|7213.84|7213.84|7213.84|7213.84|7213.84|7213.84|7213.84|0
1626085560000|2021-07-12 10:26:00|7214.48|7214.48|7214.48|7214.48|7214.48|7214.48|7214.48|7214.48|0
1626085580000|2021-07-12 10:26:20|7215.78|7215.78|7215.78|7215.78|7215.78|7215.78|7215.78|7215.78|0
1626085600000|2021-07-12 10:26:40|7215.13|7215.13|7215.13|7215.13|7215.13|7215.13|7215.13|7215.13|0
1626085610000|2021-07-12 10:26:50|7218.69|7218.69|7218.69|7218.69|7218.69|7218.69|7218.69|7218.69|0
1626085630000|2021-07-12 10:27:10|7220.47|7220.47|7220.47|7220.47|7220.47|7220.47|7220.47|7220.47|0
1626085690000|2021-07-12 10:28:10|7219.82|7219.82|7219.82|7219.82|7219.82|7219.82|7219.82|7219.82|0
1626085830000|2021-07-12 10:30:30|7218.04|7218.04|7218.04|7218.04|7218.04|7218.04|7218.04|7218.04|0
1626085850000|2021-07-12 10:30:50|7217.39|7217.39|7217.39|7217.39|7217.39|7217.39|7217.39|7217.39|0
1626085930000|2021-07-12 10:32:10|7218.04|7218.04|7218.04|7218.04|7218.04|7218.04|7218.04|7218.04|0
1626085960000|2021-07-12 10:32:40|7219.82|7219.82|7219.82|7219.82|7219.82|7219.82|7219.82|7219.82|0
1626086020000|2021-07-12 10:33:40|7221.6|7221.6|7221.6|7221.6|7221.6|7221.6|7221.6|7221.6|0
1626086220000|2021-07-12 10:37:00|7219.82|7219.82|7219.82|7219.82|7219.82|7219.82|7219.82|7219.82|0
1626086280000|2021-07-12 10:38:00|7220.47|7220.47|7220.47|7220.47|7220.47|7220.47|7220.47|7220.47|0
1626086300000|2021-07-12 10:38:20|7221.12|7221.12|7221.12|7221.12|7221.12|7221.12|7221.12|7221.12|0
1626086380000|2021-07-12 10:39:40|7222.89|7222.89|7221.12|7221.12|7222.89|7222.89|7221.12|7221.12|0
1626086410000|2021-07-12 10:40:10|7221.76|7221.76|7221.76|7221.76|7221.76|7221.76|7221.76|7221.76|0
1626086440000|2021-07-12 10:40:40|7221.12|7221.12|7221.12|7221.12|7221.12|7221.12|7221.12|7221.12|0
1626086610000|2021-07-12 10:43:30|7221.76|7221.76|7221.76|7221.76|7221.76|7221.76|7221.76|7221.76|0
1626086620000|2021-07-12 10:43:40|7223.54|7223.54|7223.54|7223.54|7223.54|7223.54|7223.54|7223.54|0
1626086670000|2021-07-12 10:44:30|7222.89|7222.89|7222.89|7222.89|7222.89|7222.89|7222.89|7222.89|0
1626086680000|2021-07-12 10:44:40|7224.67|7224.67|7224.67|7224.67|7224.67|7224.67|7224.67|7224.67|0
1626086710000|2021-07-12 10:45:10|7224.03|7224.03|7224.03|7224.03|7224.03|7224.03|7224.03|7224.03|0
1626086790000|2021-07-12 10:46:30|7220.47|7220.47|7220.47|7220.47|7220.47|7220.47|7220.47|7220.47|0
1626086870000|2021-07-12 10:47:50|7219.82|7219.82|7219.82|7219.82|7219.82|7219.82|7219.82|7219.82|0
1626086940000|2021-07-12 10:49:00|7221.6|7221.6|7221.6|7221.6|7221.6|7221.6|7221.6|7221.6|0
1626086990000|2021-07-12 10:49:50|7222.25|7222.25|7222.25|7222.25|7222.25|7222.25|7222.25|7222.25|0
1626087030000|2021-07-12 10:50:30|7221.6|7221.6|7221.6|7221.6|7221.6|7221.6|7221.6|7221.6|0
1626087120000|2021-07-12 10:52:00|7222.25|7222.25|7222.25|7222.25|7222.25|7222.25|7222.25|7222.25|0
1626087270000|2021-07-12 10:54:30|7222.89|7222.89|7222.89|7222.89|7222.89|7222.89|7222.89|7222.89|0
1626087410000|2021-07-12 10:56:50|7221.12|7221.12|7221.12|7221.12|7221.12|7221.12|7221.12|7221.12|0
1626087420000|2021-07-12 10:57:00|7219.34|7219.34|7219.34|7219.34|7219.34|7219.34|7219.34|7219.34|0
1626087440000|2021-07-12 10:57:20|7218.69|7218.69|7218.69|7218.69|7218.69|7218.69|7218.69|7218.69|0
1626087460000|2021-07-12 10:57:40|7216.91|7216.91|7216.91|7216.91|7216.91|7216.91|7216.91|7216.91|0
1626087470000|2021-07-12 10:57:50|7218.69|7218.69|7218.69|7218.69|7218.69|7218.69|7218.69|7218.69|0
1626087490000|2021-07-12 10:58:10|7220.47|7220.47|7220.47|7220.47|7220.47|7220.47|7220.47|7220.47|0
1626087500000|2021-07-12 10:58:20|7218.69|7218.69|7218.69|7218.69|7218.69|7218.69|7218.69|7218.69|0
1626087860000|2021-07-12 11:04:20|7220.47|7220.47|7222.25|7222.25|7222.25|7222.25|7220.47|7220.47|0
1626087960000|2021-07-12 11:06:00|7222.89|7222.89|7222.25|7222.25|7222.89|7222.89|7222.25|7222.25|0
1626087980000|2021-07-12 11:06:20|7221.6|7221.6|7221.6|7221.6|7221.6|7221.6|7221.6|7221.6|0
1626088070000|2021-07-12 11:07:50|7220.95|7220.95|7220.95|7220.95|7220.95|7220.95|7220.95|7220.95|0
1626088080000|2021-07-12 11:08:00|7220.3|7220.3|7214.97|7214.97|7220.3|7220.3|7214.97|7214.97|0
1626088300000|2021-07-12 11:11:40|7216.75|7216.75|7216.75|7216.75|7216.75|7216.75|7216.75|7216.75|0
1626088390000|2021-07-12 11:13:10|7218.53|7218.53|7220.3|7220.3|7220.3|7220.3|7218.53|7218.53|0
1626088490000|2021-07-12 11:14:50|7218.53|7218.53|7218.53|7218.53|7218.53|7218.53|7218.53|7218.53|0
1626088500000|2021-07-12 11:15:00|7220.47|7220.47|7221.12|7221.12|7221.12|7221.12|7220.47|7220.47|0
1626088520000|2021-07-12 11:15:20|7220.47|7220.47|7220.47|7220.47|7220.47|7220.47|7220.47|7220.47|0
1626088870000|2021-07-12 11:21:10|7222.25|7222.25|7222.25|7222.25|7222.25|7222.25|7222.25|7222.25|0
1626089030000|2021-07-12 11:23:50|7225.8|7225.8|7225.8|7225.8|7225.8|7225.8|7225.8|7225.8|0
1626089050000|2021-07-12 11:24:10|7224.03|7224.03|7224.03|7224.03|7224.03|7224.03|7224.03|7224.03|0
1626089120000|2021-07-12 11:25:20|7223.38|7223.38|7223.38|7223.38|7223.38|7223.38|7223.38|7223.38|0
1626089260000|2021-07-12 11:27:40|7224.03|7224.03|7224.03|7224.03|7224.03|7224.03|7224.03|7224.03|0
1626089400000|2021-07-12 11:30:00|7225.8|7225.8|7224.03|7224.03|7225.8|7225.8|7224.03|7224.03|0
1626089510000|2021-07-12 11:31:50|7222.25|7222.25|7222.25|7222.25|7222.25|7222.25|7222.25|7222.25|0
1626089570000|2021-07-12 11:32:50|7224.03|7224.03|7224.03|7224.03|7224.03|7224.03|7224.03|7224.03|0
1626089690000|2021-07-12 11:34:50|7225.8|7225.8|7225.8|7225.8|7225.8|7225.8|7225.8|7225.8|0
1626089730000|2021-07-12 11:35:30|7224.03|7224.03|7224.03|7224.03|7224.03|7224.03|7224.03|7224.03|0
1626089880000|2021-07-12 11:38:00|7225.8|7225.8|7225.8|7225.8|7225.8|7225.8|7225.8|7225.8|0
1626089950000|2021-07-12 11:39:10|7226.45|7226.45|7226.45|7226.45|7226.45|7226.45|7226.45|7226.45|0
1626090120000|2021-07-12 11:42:00|7228.23|7228.23|7230.01|7230.01|7230.01|7230.01|7228.23|7228.23|0
1626090180000|2021-07-12 11:43:00|7228.23|7228.23|7228.23|7228.23|7228.23|7228.23|7228.23|7228.23|0
1626090330000|2021-07-12 11:45:30|7227.58|7227.58|7227.58|7227.58|7227.58|7227.58|7227.58|7227.58|0
1626090350000|2021-07-12 11:45:50|7225.8|7225.8|7225.8|7225.8|7225.8|7225.8|7225.8|7225.8|0
1626090570000|2021-07-12 11:49:30|7227.58|7227.58|7225.8|7225.8|7227.58|7227.58|7225.8|7225.8|0
1626090600000|2021-07-12 11:50:00|7227.58|7227.58|7228.88|7228.88|7228.88|7228.88|7227.58|7227.58|0
1626090660000|2021-07-12 11:51:00|7227.1|7227.1|7227.1|7227.1|7227.1|7227.1|7227.1|7227.1|0
1626090710000|2021-07-12 11:51:50|7228.88|7228.88|7227.1|7227.1|7228.88|7228.88|7227.1|7227.1|0
1626090730000|2021-07-12 11:52:10|7225.8|7225.8|7225.8|7225.8|7225.8|7225.8|7225.8|7225.8|0
1626090770000|2021-07-12 11:52:50|7225.16|7225.16|7225.16|7225.16|7225.16|7225.16|7225.16|7225.16|0
1626090830000|2021-07-12 11:53:50|7224.51|7224.51|7224.51|7224.51|7224.51|7224.51|7224.51|7224.51|0
1626090880000|2021-07-12 11:54:40|7225.16|7225.16|7225.16|7225.16|7225.16|7225.16|7225.16|7225.16|0
1626091000000|2021-07-12 11:56:40|7226.94|7226.94|7226.94|7226.94|7226.94|7226.94|7226.94|7226.94|0
1626091010000|2021-07-12 11:56:50|7223.38|7223.38|7225.16|7225.16|7225.16|7225.16|7223.38|7223.38|0
1626091200000|2021-07-12 12:00:00|7226.94|7226.94|7224.51|7224.51|7226.94|7226.94|7223.38|7223.38|0
1626091270000|2021-07-12 12:01:10|7223.86|7223.86|7223.86|7223.86|7223.86|7223.86|7223.86|7223.86|0
1626091410000|2021-07-12 12:03:30|7225.64|7225.64|7222.08|7222.08|7225.64|7225.64|7222.08|7222.08|0
1626091480000|2021-07-12 12:04:40|7221.44|7221.44|7221.44|7221.44|7221.44|7221.44|7221.44|7221.44|0
1626091600000|2021-07-12 12:06:40|7219.66|7219.66|7217.88|7217.88|7219.66|7219.66|7217.88|7217.88|0
1626091620000|2021-07-12 12:07:00|7219.66|7219.66|7219.66|7219.66|7219.66|7219.66|7219.66|7219.66|0
1626091770000|2021-07-12 12:09:30|7220.3|7220.3|7220.3|7220.3|7220.3|7220.3|7220.3|7220.3|0
1626091820000|2021-07-12 12:10:20|7218.53|7218.53|7218.53|7218.53|7220.3|7220.3|7218.53|7218.53|0
1626091910000|2021-07-12 12:11:50|7220.3|7220.3|7220.3|7220.3|7220.3|7220.3|7220.3|7220.3|0
1626092320000|2021-07-12 12:18:40|7220.95|7220.95|7221.6|7221.6|7221.6|7221.6|7220.95|7220.95|0
1626092340000|2021-07-12 12:19:00|7222.25|7222.25|7222.25|7222.25|7222.25|7222.25|7222.25|7222.25|0
1626092350000|2021-07-12 12:19:10|7220.47|7220.47|7220.47|7220.47|7220.47|7220.47|7220.47|7220.47|0
1626092470000|2021-07-12 12:21:10|7221.76|7221.76|7221.76|7221.76|7221.76|7221.76|7221.76|7221.76|0
1626092600000|2021-07-12 12:23:20|7220.47|7220.47|7220.47|7220.47|7220.47|7220.47|7220.47|7220.47|0
1626092670000|2021-07-12 12:24:30|7218.69|7218.69|7219.34|7219.34|7219.34|7219.34|7218.69|7218.69|0
1626092680000|2021-07-12 12:24:40|7219.98|7219.98|7219.98|7219.98|7219.98|7219.98|7219.98|7219.98|0
1626092740000|2021-07-12 12:25:40|7219.34|7219.34|7219.34|7219.34|7219.34|7219.34|7219.34|7219.34|0
1626092750000|2021-07-12 12:25:50|7217.56|7217.56|7217.56|7217.56|7217.56|7217.56|7217.56|7217.56|0
1626092820000|2021-07-12 12:27:00|7215.78|7215.78|7215.78|7215.78|7215.78|7215.78|7215.78|7215.78|0
1626092890000|2021-07-12 12:28:10|7214|7214|7214|7214|7214|7214|7214|7214|0
1626092900000|2021-07-12 12:28:20|7215.78|7215.78|7215.78|7215.78|7215.78|7215.78|7215.78|7215.78|0
1626092930000|2021-07-12 12:28:50|7214|7214|7214|7214|7214|7214|7214|7214|0
1626092970000|2021-07-12 12:29:30|7214.65|7214.65|7214.65|7214.65|7214.65|7214.65|7214.65|7214.65|0
1626093000000|2021-07-12 12:30:00|7212.87|7212.87|7212.87|7212.87|7212.87|7212.87|7212.87|7212.87|0
1626093090000|2021-07-12 12:31:30|7214.65|7214.65|7212.87|7212.87|7214.65|7214.65|7212.87|7212.87|0
1626093120000|2021-07-12 12:32:00|7211.09|7211.09|7209.31|7209.31|7211.09|7211.09|7209.31|7209.31|0
1626093200000|2021-07-12 12:33:20|7207.53|7207.53|7207.53|7207.53|7207.53|7207.53|7207.53|7207.53|0
1626093330000|2021-07-12 12:35:30|7206.89|7206.89|7207.53|7207.53|7207.53|7207.53|7206.89|7206.89|0
1626093340000|2021-07-12 12:35:40|7205.75|7205.75|7205.75|7205.75|7205.75|7205.75|7205.75|7205.75|0
1626093460000|2021-07-12 12:37:40|7205.11|7205.11|7205.11|7205.11|7205.11|7205.11|7205.11|7205.11|0
1626093520000|2021-07-12 12:38:40|7206.89|7206.89|7206.89|7206.89|7206.89|7206.89|7206.89|7206.89|0
1626093660000|2021-07-12 12:41:00|7208.66|7208.66|7208.66|7208.66|7208.66|7208.66|7208.66|7208.66|0
1626093670000|2021-07-12 12:41:10|7206.89|7206.89|7206.89|7206.89|7206.89|7206.89|7206.89|7206.89|0
1626093710000|2021-07-12 12:41:50|7207.53|7207.53|7207.53|7207.53|7207.53|7207.53|7207.53|7207.53|0
1626093950000|2021-07-12 12:45:50|7211.09|7211.09|7211.09|7211.09|7211.09|7211.09|7211.09|7211.09|0
1626093970000|2021-07-12 12:46:10|7214.65|7214.65|7214.65|7214.65|7214.65|7214.65|7214.65|7214.65|0
1626094020000|2021-07-12 12:47:00|7212.87|7212.87|7218.21|7218.21|7218.21|7218.21|7212.87|7212.87|0
1626094100000|2021-07-12 12:48:20|7217.56|7217.56|7217.56|7217.56|7217.56|7217.56|7217.56|7217.56|0
1626094180000|2021-07-12 12:49:40|7218.21|7218.21|7218.21|7218.21|7219.98|7219.98|7218.21|7218.21|0
1626094240000|2021-07-12 12:50:40|7216.43|7216.43|7216.43|7216.43|7216.43|7216.43|7216.43|7216.43|0
1626094290000|2021-07-12 12:51:30|7218.21|7218.21|7217.56|7217.56|7218.21|7218.21|7217.56|7217.56|0
1626094320000|2021-07-12 12:52:00|7215.78|7215.78|7215.78|7215.78|7215.78|7215.78|7215.78|7215.78|0
1626094340000|2021-07-12 12:52:20|7217.56|7217.56|7217.56|7217.56|7217.56|7217.56|7217.56|7217.56|0
1626094350000|2021-07-12 12:52:30|7218.21|7218.21|7218.21|7218.21|7218.21|7218.21|7218.21|7218.21|0
1626094380000|2021-07-12 12:53:00|7216.43|7216.43|7216.43|7216.43|7216.43|7216.43|7216.43|7216.43|0
1626094390000|2021-07-12 12:53:10|7218.21|7218.21|7218.21|7218.21|7218.21|7218.21|7218.21|7218.21|0
1626094430000|2021-07-12 12:53:50|7219.98|7219.98|7218.21|7218.21|7219.98|7219.98|7218.21|7218.21|0
1626094450000|2021-07-12 12:54:10|7214.65|7214.65|7214.65|7214.65|7214.65|7214.65|7214.65|7214.65|0
1626094460000|2021-07-12 12:54:20|7216.43|7216.43|7214.48|7214.48|7216.43|7216.43|7214.48|7214.48|0
1626094470000|2021-07-12 12:54:30|7215.13|7215.13|7215.78|7215.78|7215.78|7215.78|7215.13|7215.13|0
1626094480000|2021-07-12 12:54:40|7216.43|7216.43|7216.43|7216.43|7216.43|7216.43|7216.43|7216.43|0
1626094610000|2021-07-12 12:56:50|7218.21|7218.21|7218.21|7218.21|7218.21|7218.21|7218.21|7218.21|0
1626094620000|2021-07-12 12:57:00|7216.43|7216.43|7212.87|7212.87|7216.43|7216.43|7212.87|7212.87|0
1626094680000|2021-07-12 12:58:00|7216.43|7216.43|7216.43|7216.43|7216.43|7216.43|7216.43|7216.43|0
1626094720000|2021-07-12 12:58:40|7214.65|7214.65|7214.65|7214.65|7214.65|7214.65|7214.65|7214.65|0
1626094730000|2021-07-12 12:58:50|7214|7214|7214|7214|7214|7214|7214|7214|0
1626094790000|2021-07-12 12:59:50|7213.35|7213.35|7213.35|7213.35|7213.35|7213.35|7213.35|7213.35|0
1626094800000|2021-07-12 13:00:00|7211.57|7211.57|7211.57|7211.57|7211.57|7211.57|7211.57|7211.57|0
1626094810000|2021-07-12 13:00:10|7213.35|7213.35|7213.35|7213.35|7213.35|7213.35|7213.35|7213.35|0
1626094820000|2021-07-12 13:00:20|7212.06|7212.06|7212.06|7212.06|7212.06|7212.06|7212.06|7212.06|0
1626094850000|2021-07-12 13:00:50|7211.41|7211.41|7211.41|7211.41|7211.41|7211.41|7211.41|7211.41|0
1626094860000|2021-07-12 13:01:00|7209.63|7209.63|7207.85|7207.85|7209.63|7209.63|7207.85|7207.85|0
1626094870000|2021-07-12 13:01:10|7209.63|7209.63|7209.63|7209.63|7209.63|7209.63|7209.63|7209.63|0
1626094880000|2021-07-12 13:01:20|7211.41|7211.41|7211.41|7211.41|7211.41|7211.41|7211.41|7211.41|0
1626095080000|2021-07-12 13:04:40|7209.63|7209.63|7209.63|7209.63|7209.63|7209.63|7209.63|7209.63|0
1626095100000|2021-07-12 13:05:00|7210.93|7210.93|7210.93|7210.93|7210.93|7210.93|7210.93|7210.93|0
1626095110000|2021-07-12 13:05:10|7216.26|7216.26|7216.26|7216.26|7216.26|7216.26|7216.26|7216.26|0
1626095120000|2021-07-12 13:05:20|7214.48|7214.48|7214.48|7214.48|7214.48|7214.48|7214.48|7214.48|0
1626095140000|2021-07-12 13:05:40|7212.71|7212.71|7212.71|7212.71|7212.71|7212.71|7212.71|7212.71|0
1626095180000|2021-07-12 13:06:20|7212.06|7212.06|7213.84|7213.84|7213.84|7213.84|7212.06|7212.06|0
1626095190000|2021-07-12 13:06:30|7214.48|7214.48|7215.13|7215.13|7215.13|7215.13|7214.48|7214.48|0
1626095210000|2021-07-12 13:06:50|7213.35|7213.35|7213.35|7213.35|7213.35|7213.35|7213.35|7213.35|0
1626095220000|2021-07-12 13:07:00|7215.13|7215.13|7214.48|7214.48|7215.13|7215.13|7214.48|7214.48|0
1626095270000|2021-07-12 13:07:50|7215.13|7215.13|7215.13|7215.13|7215.13|7215.13|7215.13|7215.13|0
1626095320000|2021-07-12 13:08:40|7215.78|7215.78|7215.78|7215.78|7215.78|7215.78|7215.78|7215.78|0
1626095500000|2021-07-12 13:11:40|7216.43|7216.43|7216.43|7216.43|7216.43|7216.43|7216.43|7216.43|0
1626095560000|2021-07-12 13:12:40|7218.21|7218.21|7218.21|7218.21|7218.21|7218.21|7218.21|7218.21|0
1626095780000|2021-07-12 13:16:20|7217.56|7217.56|7217.56|7217.56|7217.56|7217.56|7217.56|7217.56|0
1626095820000|2021-07-12 13:17:00|7215.78|7215.78|7217.56|7217.56|7217.56|7217.56|7215.78|7215.78|0
1626095940000|2021-07-12 13:19:00|7214|7214|7215.78|7215.78|7215.78|7215.78|7212.22|7212.22|0
1626096110000|2021-07-12 13:21:50|7216.43|7216.43|7216.43|7216.43|7216.43|7216.43|7216.43|7216.43|0
1626096220000|2021-07-12 13:23:40|7218.21|7218.21|7218.21|7218.21|7218.21|7218.21|7218.21|7218.21|0
1626096370000|2021-07-12 13:26:10|7217.56|7217.56|7217.56|7217.56|7217.56|7217.56|7217.56|7217.56|0
1626096420000|2021-07-12 13:27:00|7215.78|7215.78|7215.78|7215.78|7215.78|7215.78|7215.78|7215.78|0
1626096450000|2021-07-12 13:27:30|7215.13|7215.13|7215.13|7215.13|7215.13|7215.13|7215.13|7215.13|0
1626096490000|2021-07-12 13:28:10|7215.78|7215.78|7215.78|7215.78|7215.78|7215.78|7215.78|7215.78|0
1626096520000|2021-07-12 13:28:40|7217.56|7217.56|7217.56|7217.56|7217.56|7217.56|7217.56|7217.56|0
1626096600000|2021-07-12 13:30:00|7219.34|7219.34|7222.89|7222.89|7222.89|7222.89|7219.34|7219.34|0
1626096610000|2021-07-12 13:30:10|7221.12|7221.12|7221.12|7221.12|7221.12|7221.12|7221.12|7221.12|0
1626096620000|2021-07-12 13:30:20|7222.89|7222.89|7222.89|7222.89|7222.89|7222.89|7222.89|7222.89|0
1626096650000|2021-07-12 13:30:50|7224.67|7224.67|7226.45|7226.45|7226.45|7226.45|7224.67|7224.67|0
1626096660000|2021-07-12 13:31:00|7228.23|7228.23|7228.23|7228.23|7228.23|7228.23|7228.23|7228.23|0
1626096670000|2021-07-12 13:31:10|7226.45|7226.45|7224.67|7224.67|7226.45|7226.45|7224.67|7224.67|0
1626096700000|2021-07-12 13:31:40|7222.89|7222.89|7222.89|7222.89|7222.89|7222.89|7222.89|7222.89|0
1626096720000|2021-07-12 13:32:00|7224.67|7224.67|7224.67|7224.67|7224.67|7224.67|7224.67|7224.67|0
1626096850000|2021-07-12 13:34:10|7226.45|7226.45|7226.45|7226.45|7226.45|7226.45|7226.45|7226.45|0
1626096880000|2021-07-12 13:34:40|7224.67|7224.67|7224.67|7224.67|7224.67|7224.67|7224.67|7224.67|0
1626096890000|2021-07-12 13:34:50|7222.89|7222.89|7224.67|7224.67|7224.67|7224.67|7222.89|7222.89|0
1626096900000|2021-07-12 13:35:00|7225.97|7225.97|7225.97|7225.97|7225.97|7225.97|7225.97|7225.97|0
1626096910000|2021-07-12 13:35:10|7226.62|7226.62|7226.62|7226.62|7226.62|7226.62|7226.62|7226.62|0
1626096930000|2021-07-12 13:35:30|7224.84|7224.84|7224.84|7224.84|7224.84|7224.84|7224.84|7224.84|0
1626096940000|2021-07-12 13:35:40|7226.62|7226.62|7224.84|7224.84|7226.62|7226.62|7224.84|7224.84|0
1626096960000|2021-07-12 13:36:00|7223.54|7223.54|7222.89|7222.89|7223.54|7223.54|7222.89|7222.89|0
1626097160000|2021-07-12 13:39:20|7224.67|7224.67|7222.89|7222.89|7224.67|7224.67|7222.89|7222.89|0
1626097240000|2021-07-12 13:40:40|7224.67|7224.67|7224.67|7224.67|7224.67|7224.67|7224.67|7224.67|0
1626097360000|2021-07-12 13:42:40|7221.12|7221.12|7221.12|7221.12|7221.12|7221.12|7221.12|7221.12|0
1626097370000|2021-07-12 13:42:50|7221.76|7221.76|7221.76|7221.76|7221.76|7221.76|7221.76|7221.76|0
1626097390000|2021-07-12 13:43:10|7223.54|7223.54|7223.54|7223.54|7223.54|7223.54|7223.54|7223.54|0
1626097500000|2021-07-12 13:45:00|7228.88|7228.88|7223.54|7223.54|7228.88|7228.88|7223.54|7223.54|0
1626097540000|2021-07-12 13:45:40|7227.1|7227.1|7227.1|7227.1|7227.1|7227.1|7227.1|7227.1|0
1626097560000|2021-07-12 13:46:00|7225.32|7225.32|7225.32|7225.32|7225.32|7225.32|7225.32|7225.32|0
1626097570000|2021-07-12 13:46:10|7225.97|7225.97|7225.97|7225.97|7225.97|7225.97|7225.97|7225.97|0
1626097600000|2021-07-12 13:46:40|7224.67|7224.67|7224.67|7224.67|7224.67|7224.67|7224.67|7224.67|0
1626097720000|2021-07-12 13:48:40|7221.12|7221.12|7219.34|7219.34|7221.12|7221.12|7219.34|7219.34|0
1626097860000|2021-07-12 13:51:00|7221.12|7221.12|7221.12|7221.12|7221.12|7221.12|7221.12|7221.12|0
1626097970000|2021-07-12 13:52:50|7219.34|7219.34|7219.34|7219.34|7219.34|7219.34|7219.34|7219.34|0
1626097980000|2021-07-12 13:53:00|7217.56|7217.56|7214.48|7214.48|7217.56|7217.56|7214.48|7214.48|0
1626097990000|2021-07-12 13:53:10|7213.84|7213.84|7213.84|7213.84|7213.84|7213.84|7213.84|7213.84|0
1626098070000|2021-07-12 13:54:30|7212.06|7212.06|7212.06|7212.06|7212.06|7212.06|7212.06|7212.06|0
1626098130000|2021-07-12 13:55:30|7211.41|7211.41|7211.41|7211.41|7211.41|7211.41|7211.41|7211.41|0
1626098200000|2021-07-12 13:56:40|7212.06|7212.06|7212.06|7212.06|7212.06|7212.06|7212.06|7212.06|0
1626098220000|2021-07-12 13:57:00|7213.84|7213.84|7213.84|7213.84|7213.84|7213.84|7213.84|7213.84|0
1626098280000|2021-07-12 13:58:00|7213.19|7213.19|7213.19|7213.19|7213.19|7213.19|7213.19|7213.19|0
1626098320000|2021-07-12 13:58:40|7214.97|7214.97|7214.97|7214.97|7214.97|7214.97|7214.97|7214.97|0
1626098330000|2021-07-12 13:58:50|7216.75|7216.75|7213.19|7213.19|7216.75|7216.75|7213.19|7213.19|0
1626098380000|2021-07-12 13:59:40|7213.84|7213.84|7213.84|7213.84|7213.84|7213.84|7213.84|7213.84|0
1626098390000|2021-07-12 13:59:50|7217.39|7217.39|7215.62|7215.62|7217.39|7217.39|7215.62|7215.62|0
1626098400000|2021-07-12 14:00:00|7217.39|7217.39|7217.39|7217.39|7217.39|7217.39|7217.39|7217.39|0
1626098410000|2021-07-12 14:00:10|7218.04|7218.04|7218.04|7218.04|7218.04|7218.04|7218.04|7218.04|0
1626098490000|2021-07-12 14:01:30|7217.39|7217.39|7213.84|7213.84|7217.39|7217.39|7213.84|7213.84|0
1626098500000|2021-07-12 14:01:40|7210.28|7210.28|7210.28|7210.28|7210.28|7210.28|7210.28|7210.28|0
1626098550000|2021-07-12 14:02:30|7212.06|7212.06|7212.06|7212.06|7212.06|7212.06|7212.06|7212.06|0
1626098580000|2021-07-12 14:03:00|7213.84|7213.84|7213.84|7213.84|7213.84|7213.84|7213.84|7213.84|0
1626098590000|2021-07-12 14:03:10|7212.06|7212.06|7212.06|7212.06|7213.84|7213.84|7212.06|7212.06|0
1626098620000|2021-07-12 14:03:40|7210.28|7210.28|7207.85|7207.85|7210.28|7210.28|7207.85|7207.85|0
1626098660000|2021-07-12 14:04:20|7206.07|7206.07|7206.07|7206.07|7206.07|7206.07|7206.07|7206.07|0
1626098680000|2021-07-12 14:04:40|7209.63|7209.63|7209.63|7209.63|7209.63|7209.63|7209.63|7209.63|0
1626098690000|2021-07-12 14:04:50|7207.85|7207.85|7207.85|7207.85|7207.85|7207.85|7207.85|7207.85|0
1626098700000|2021-07-12 14:05:00|7207.21|7207.21|7203|7203|7207.21|7207.21|7203|7203|0
1626098710000|2021-07-12 14:05:10|7201.22|7201.22|7199.44|7199.44|7201.22|7201.22|7199.44|7199.44|0
1626098730000|2021-07-12 14:05:30|7198.8|7198.8|7198.8|7198.8|7198.8|7198.8|7198.8|7198.8|0
1626098760000|2021-07-12 14:06:00|7198.15|7198.15|7198.15|7198.15|7198.15|7198.15|7198.15|7198.15|0
1626098770000|2021-07-12 14:06:10|7196.37|7196.37|7196.37|7196.37|7196.37|7196.37|7196.37|7196.37|0
1626098780000|2021-07-12 14:06:20|7198.15|7198.15|7198.15|7198.15|7198.15|7198.15|7198.15|7198.15|0
1626098810000|2021-07-12 14:06:50|7198.8|7198.8|7198.8|7198.8|7198.8|7198.8|7198.8|7198.8|0
1626098820000|2021-07-12 14:07:00|7200.58|7200.58|7198.8|7198.8|7200.58|7200.58|7198.8|7198.8|0
1626098830000|2021-07-12 14:07:10|7197.02|7197.02|7198.15|7198.15|7198.15|7198.15|7192.81|7192.81|0
1626098840000|2021-07-12 14:07:20|7194.59|7194.59|7196.37|7196.37|7198.15|7198.15|7194.59|7194.59|0
1626098850000|2021-07-12 14:07:30|7197.02|7197.02|7197.02|7197.02|7197.02|7197.02|7197.02|7197.02|0
1626098860000|2021-07-12 14:07:40|7197.67|7197.67|7199.44|7199.44|7199.44|7199.44|7197.67|7197.67|0
1626098870000|2021-07-12 14:07:50|7200.09|7200.09|7200.09|7200.09|7200.09|7200.09|7200.09|7200.09|0
1626098890000|2021-07-12 14:08:10|7201.87|7201.87|7201.87|7201.87|7201.87|7201.87|7201.87|7201.87|0
1626098920000|2021-07-12 14:08:40|7201.22|7201.22|7201.22|7201.22|7201.22|7201.22|7201.22|7201.22|0
1626098950000|2021-07-12 14:09:10|7202.52|7202.52|7202.52|7202.52|7202.52|7202.52|7202.52|7202.52|0
1626098970000|2021-07-12 14:09:30|7204.3|7204.3|7204.3|7204.3|7204.3|7204.3|7204.3|7204.3|0
1626099000000|2021-07-12 14:10:00|7206.07|7206.07|7206.07|7206.07|7206.07|7206.07|7206.07|7206.07|0
1626099040000|2021-07-12 14:10:40|7204.3|7204.3|7200.74|7200.74|7204.3|7204.3|7200.74|7200.74|0
1626099150000|2021-07-12 14:12:30|7202.52|7202.52|7202.52|7202.52|7202.52|7202.52|7202.52|7202.52|0
1626099210000|2021-07-12 14:13:30|7204.3|7204.3|7204.3|7204.3|7204.3|7204.3|7204.3|7204.3|0
1626099240000|2021-07-12 14:14:00|7206.07|7206.07|7206.07|7206.07|7206.07|7206.07|7206.07|7206.07|0
1626099250000|2021-07-12 14:14:10|7207.85|7207.85|7207.85|7207.85|7207.85|7207.85|7207.85|7207.85|0
1626099260000|2021-07-12 14:14:20|7209.63|7209.63|7209.63|7209.63|7209.63|7209.63|7209.63|7209.63|0
1626099300000|2021-07-12 14:15:00|7210.28|7210.28|7214.48|7214.48|7214.48|7214.48|7210.28|7210.28|0
1626099310000|2021-07-12 14:15:10|7212.71|7212.71|7214.48|7214.48|7214.48|7214.48|7212.71|7212.71|0
1626099320000|2021-07-12 14:15:20|7216.26|7216.26|7218.04|7218.04|7218.04|7218.04|7216.26|7216.26|0
1626099330000|2021-07-12 14:15:30|7219.82|7219.82|7216.26|7216.26|7219.82|7219.82|7216.26|7216.26|0
1626099340000|2021-07-12 14:15:40|7218.04|7218.04|7218.69|7218.69|7218.69|7218.69|7218.04|7218.04|0
1626099370000|2021-07-12 14:16:10|7219.34|7219.34|7219.34|7219.34|7219.34|7219.34|7219.34|7219.34|0
1626099400000|2021-07-12 14:16:40|7217.56|7217.56|7217.56|7217.56|7217.56|7217.56|7217.56|7217.56|0
1626099470000|2021-07-12 14:17:50|7218.21|7218.21|7218.21|7218.21|7218.21|7218.21|7218.21|7218.21|0
1626099480000|2021-07-12 14:18:00|7217.56|7217.56|7218.21|7218.21|7218.21|7218.21|7217.56|7217.56|0
1626099490000|2021-07-12 14:18:10|7221.76|7221.76|7221.76|7221.76|7221.76|7221.76|7221.76|7221.76|0
1626099550000|2021-07-12 14:19:10|7225.32|7225.32|7227.1|7227.1|7227.1|7227.1|7225.32|7225.32|0
1626099600000|2021-07-12 14:20:00|7228.88|7228.88|7230.01|7230.01|7230.01|7230.01|7228.23|7228.23|0
1626099680000|2021-07-12 14:21:20|7231.79|7231.79|7231.79|7231.79|7231.79|7231.79|7231.79|7231.79|0
1626099720000|2021-07-12 14:22:00|7232.44|7232.44|7232.44|7232.44|7232.44|7232.44|7232.44|7232.44|0
1626099730000|2021-07-12 14:22:10|7234.21|7234.21|7234.86|7234.86|7234.86|7234.86|7234.21|7234.21|0
1626099790000|2021-07-12 14:23:10|7236.64|7236.64|7236.64|7236.64|7238.42|7238.42|7236.64|7236.64|0
1626099810000|2021-07-12 14:23:30|7237.29|7237.29|7237.94|7237.94|7237.94|7237.94|7237.29|7237.29|0
1626099840000|2021-07-12 14:24:00|7236.16|7236.16|7233.08|7233.08|7236.16|7236.16|7233.08|7233.08|0
1626099870000|2021-07-12 14:24:30|7234.38|7234.38|7234.38|7234.38|7234.38|7234.38|7234.38|7234.38|0
1626099930000|2021-07-12 14:25:30|7236.16|7236.16|7236.16|7236.16|7236.16|7236.16|7236.16|7236.16|0
1626100030000|2021-07-12 14:27:10|7236.8|7236.8|7236.8|7236.8|7236.8|7236.8|7236.8|7236.8|0
1626100050000|2021-07-12 14:27:30|7238.58|7238.58|7238.58|7238.58|7238.58|7238.58|7238.58|7238.58|0
1626100060000|2021-07-12 14:27:40|7236.8|7236.8|7236.8|7236.8|7236.8|7236.8|7236.8|7236.8|0
1626100080000|2021-07-12 14:28:00|7236.16|7236.16|7234.38|7234.38|7236.16|7236.16|7234.38|7234.38|0
1626100140000|2021-07-12 14:29:00|7232.6|7232.6|7231.3|7231.3|7232.6|7232.6|7231.3|7231.3|0
1626100150000|2021-07-12 14:29:10|7227.75|7227.75|7227.75|7227.75|7227.75|7227.75|7227.75|7227.75|0
1626100240000|2021-07-12 14:30:40|7229.53|7229.53|7229.53|7229.53|7229.53|7229.53|7229.53|7229.53|0
1626100280000|2021-07-12 14:31:20|7231.3|7231.3|7231.3|7231.3|7231.3|7231.3|7231.3|7231.3|0
1626100330000|2021-07-12 14:32:10|7229.53|7229.53|7229.53|7229.53|7229.53|7229.53|7229.53|7229.53|0
1626100340000|2021-07-12 14:32:20|7227.75|7227.75|7229.53|7229.53|7229.53|7229.53|7227.75|7227.75|0
1626100370000|2021-07-12 14:32:50|7225.97|7225.97|7227.75|7227.75|7227.75|7227.75|7225.97|7225.97|0
1626100390000|2021-07-12 14:33:10|7234.86|7234.86|7236.64|7236.64|7238.42|7238.42|7234.86|7234.86|0
1626100400000|2021-07-12 14:33:20|7234.86|7234.86|7234.86|7234.86|7234.86|7234.86|7234.86|7234.86|0
1626100440000|2021-07-12 14:34:00|7233.08|7233.08|7234.86|7234.86|7234.86|7234.86|7233.08|7233.08|0
1626100450000|2021-07-12 14:34:10|7231.3|7231.3|7231.3|7231.3|7231.3|7231.3|7231.3|7231.3|0
1626100460000|2021-07-12 14:34:20|7229.53|7229.53|7229.53|7229.53|7229.53|7229.53|7224.19|7224.19|0
1626100470000|2021-07-12 14:34:30|7231.3|7231.3|7231.3|7231.3|7236.64|7236.64|7231.3|7231.3|0
1626100480000|2021-07-12 14:34:40|7227.75|7227.75|7229.53|7229.53|7229.53|7229.53|7227.75|7227.75|0
1626100490000|2021-07-12 14:34:50|7227.75|7227.75|7231.3|7231.3|7231.3|7231.3|7227.75|7227.75|0
1626100500000|2021-07-12 14:35:00|7233.08|7233.08|7234.86|7234.86|7234.86|7234.86|7233.08|7233.08|0
1626100540000|2021-07-12 14:35:40|7236.64|7236.64|7236.64|7236.64|7236.64|7236.64|7236.64|7236.64|0
1626100560000|2021-07-12 14:36:00|7238.42|7238.42|7238.42|7238.42|7238.42|7238.42|7238.42|7238.42|0
1626100570000|2021-07-12 14:36:10|7240.2|7240.2|7240.2|7240.2|7240.2|7240.2|7240.2|7240.2|0
1626100630000|2021-07-12 14:37:10|7238.42|7238.42|7238.42|7238.42|7238.42|7238.42|7238.42|7238.42|0
1626100680000|2021-07-12 14:38:00|7241.98|7241.98|7241.98|7241.98|7241.98|7241.98|7241.98|7241.98|0
1626100690000|2021-07-12 14:38:10|7242.62|7242.62|7239.07|7239.07|7242.62|7242.62|7239.07|7239.07|0
1626100700000|2021-07-12 14:38:20|7237.29|7237.29|7237.29|7237.29|7237.29|7237.29|7237.29|7237.29|0
1626100780000|2021-07-12 14:39:40|7233.73|7233.73|7231.95|7231.95|7233.73|7233.73|7231.95|7231.95|0
1626100830000|2021-07-12 14:40:30|7230.66|7230.66|7230.66|7230.66|7230.66|7230.66|7230.66|7230.66|0
1626100910000|2021-07-12 14:41:50|7228.88|7228.88|7225.32|7225.32|7230.66|7230.66|7225.32|7225.32|0
1626100930000|2021-07-12 14:42:10|7223.54|7223.54|7225.32|7225.32|7225.32|7225.32|7223.54|7223.54|0
1626101070000|2021-07-12 14:44:30|7223.54|7223.54|7223.54|7223.54|7223.54|7223.54|7223.54|7223.54|0
1626101100000|2021-07-12 14:45:00|7221.76|7221.76|7219.98|7219.98|7223.54|7223.54|7219.98|7219.98|0
1626101150000|2021-07-12 14:45:50|7218.21|7218.21|7219.98|7219.98|7219.98|7219.98|7218.21|7218.21|0
1626101160000|2021-07-12 14:46:00|7218.69|7218.69|7218.69|7218.69|7218.69|7218.69|7218.69|7218.69|0
1626101190000|2021-07-12 14:46:30|7220.47|7220.47|7220.47|7220.47|7220.47|7220.47|7220.47|7220.47|0
1626101200000|2021-07-12 14:46:40|7221.12|7221.12|7221.76|7221.76|7221.76|7221.76|7221.12|7221.12|0
1626101210000|2021-07-12 14:46:50|7223.54|7223.54|7223.54|7223.54|7223.54|7223.54|7223.54|7223.54|0
1626101270000|2021-07-12 14:47:50|7227.1|7227.1|7228.88|7228.88|7228.88|7228.88|7227.1|7227.1|0
1626101280000|2021-07-12 14:48:00|7232.44|7232.44|7232.44|7232.44|7234.21|7234.21|7230.66|7230.66|0
1626101330000|2021-07-12 14:48:50|7230.66|7230.66|7230.66|7230.66|7230.66|7230.66|7230.66|7230.66|0
1626101370000|2021-07-12 14:49:30|7231.3|7231.3|7231.3|7231.3|7231.3|7231.3|7231.3|7231.3|0
1626101380000|2021-07-12 14:49:40|7233.08|7233.08|7233.08|7233.08|7234.86|7234.86|7233.08|7233.08|0
1626101440000|2021-07-12 14:50:40|7229.53|7229.53|7227.75|7227.75|7229.53|7229.53|7227.75|7227.75|0
1626101450000|2021-07-12 14:50:50|7229.53|7229.53|7229.53|7229.53|7229.53|7229.53|7229.53|7229.53|0
1626101480000|2021-07-12 14:51:20|7233.08|7233.08|7233.08|7233.08|7233.08|7233.08|7233.08|7233.08|0
1626101620000|2021-07-12 14:53:40|7233.73|7233.73|7233.73|7233.73|7233.73|7233.73|7233.73|7233.73|0
1626101640000|2021-07-12 14:54:00|7231.95|7231.95|7231.95|7231.95|7231.95|7231.95|7231.95|7231.95|0
1626101650000|2021-07-12 14:54:10|7230.17|7230.17|7230.17|7230.17|7230.17|7230.17|7230.17|7230.17|0
1626101670000|2021-07-12 14:54:30|7230.82|7230.82|7230.82|7230.82|7230.82|7230.82|7230.82|7230.82|0
1626101720000|2021-07-12 14:55:20|7229.04|7229.04|7229.04|7229.04|7229.04|7229.04|7229.04|7229.04|0
1626101760000|2021-07-12 14:56:00|7230.82|7230.82|7230.82|7230.82|7232.6|7232.6|7230.82|7230.82|0
1626101770000|2021-07-12 14:56:10|7229.04|7229.04|7230.82|7230.82|7230.82|7230.82|7229.04|7229.04|0
1626101780000|2021-07-12 14:56:20|7229.04|7229.04|7229.04|7229.04|7229.04|7229.04|7229.04|7229.04|0
1626101840000|2021-07-12 14:57:20|7227.26|7227.26|7227.26|7227.26|7227.26|7227.26|7227.26|7227.26|0
1626101850000|2021-07-12 14:57:30|7227.91|7227.91|7227.91|7227.91|7227.91|7227.91|7227.91|7227.91|0
1626101870000|2021-07-12 14:57:50|7229.69|7229.69|7230.34|7230.34|7231.47|7231.47|7229.69|7229.69|0
1626101880000|2021-07-12 14:58:00|7232.12|7232.12|7232.12|7232.12|7232.12|7232.12|7232.12|7232.12|0
1626101890000|2021-07-12 14:58:10|7233.89|7233.89|7233.89|7233.89|7233.89|7233.89|7233.89|7233.89|0
1626101920000|2021-07-12 14:58:40|7230.34|7230.34|7230.34|7230.34|7230.34|7230.34|7230.34|7230.34|0
1626102000000|2021-07-12 15:00:00|7232.12|7232.12|7232.12|7232.12|7232.12|7232.12|7232.12|7232.12|0
1626102030000|2021-07-12 15:00:30|7233.41|7233.41|7233.41|7233.41|7233.41|7233.41|7233.41|7233.41|0
1626102150000|2021-07-12 15:02:30|7235.19|7235.19|7235.19|7235.19|7235.19|7235.19|7235.19|7235.19|0
1626102170000|2021-07-12 15:02:50|7235.84|7235.84|7235.84|7235.84|7235.84|7235.84|7235.84|7235.84|0
1626102180000|2021-07-12 15:03:00|7239.39|7239.39|7239.39|7239.39|7239.39|7239.39|7239.39|7239.39|0
1626102230000|2021-07-12 15:03:50|7238.75|7238.75|7238.1|7238.1|7238.75|7238.75|7238.1|7238.1|0
1626102240000|2021-07-12 15:04:00|7236.32|7236.32|7236.32|7236.32|7236.32|7236.32|7236.32|7236.32|0
1626102340000|2021-07-12 15:05:40|7238.26|7238.26|7238.91|7238.91|7238.91|7238.91|7238.26|7238.26|0
1626102400000|2021-07-12 15:06:40|7238.26|7238.26|7238.26|7238.26|7238.26|7238.26|7238.26|7238.26|0
1626102440000|2021-07-12 15:07:20|7240.04|7240.04|7240.04|7240.04|7240.04|7240.04|7240.04|7240.04|0
1626102510000|2021-07-12 15:08:30|7240.69|7240.69|7240.69|7240.69|7240.69|7240.69|7240.69|7240.69|0
1626102670000|2021-07-12 15:11:10|7242.47|7242.47|7244.25|7244.25|7244.25|7244.25|7242.47|7242.47|0
1626102710000|2021-07-12 15:11:50|7246.02|7246.02|7246.02|7246.02|7246.02|7246.02|7246.02|7246.02|0
1626102750000|2021-07-12 15:12:30|7247.8|7247.8|7247.8|7247.8|7247.8|7247.8|7247.8|7247.8|0
1626102770000|2021-07-12 15:12:50|7247.16|7247.16|7247.16|7247.16|7247.16|7247.16|7247.16|7247.16|0
1626102850000|2021-07-12 15:14:10|7246.51|7246.51|7246.51|7246.51|7246.51|7246.51|7246.51|7246.51|0
1626102860000|2021-07-12 15:14:20|7244.73|7244.73|7244.73|7244.73|7244.73|7244.73|7244.73|7244.73|0
1626102870000|2021-07-12 15:14:30|7242.95|7242.95|7242.95|7242.95|7244.73|7244.73|7242.95|7242.95|0
1626102910000|2021-07-12 15:15:10|7242.3|7242.3|7242.3|7242.3|7242.3|7242.3|7242.3|7242.3|0
1626103050000|2021-07-12 15:17:30|7244.08|7244.08|7244.08|7244.08|7244.08|7244.08|7244.08|7244.08|0
1626103130000|2021-07-12 15:18:50|7242.3|7242.3|7240.52|7240.52|7242.3|7242.3|7240.52|7240.52|0
1626103140000|2021-07-12 15:19:00|7239.88|7239.88|7239.88|7239.88|7239.88|7239.88|7239.88|7239.88|0
1626103150000|2021-07-12 15:19:10|7238.1|7238.1|7238.1|7238.1|7238.1|7238.1|7238.1|7238.1|0
1626103200000|2021-07-12 15:20:00|7239.88|7239.88|7239.88|7239.88|7239.88|7239.88|7239.88|7239.88|0
1626103240000|2021-07-12 15:20:40|7238.1|7238.1|7238.1|7238.1|7238.1|7238.1|7238.1|7238.1|0
1626103280000|2021-07-12 15:21:20|7237.45|7237.45|7237.45|7237.45|7237.45|7237.45|7237.45|7237.45|0
1626103350000|2021-07-12 15:22:30|7238.75|7238.75|7238.75|7238.75|7238.75|7238.75|7238.75|7238.75|0
1626103430000|2021-07-12 15:23:50|7240.52|7240.52|7242.3|7242.3|7242.3|7242.3|7240.52|7240.52|0
1626103570000|2021-07-12 15:26:10|7242.95|7242.95|7242.95|7242.95|7242.95|7242.95|7242.95|7242.95|0
1626103630000|2021-07-12 15:27:10|7242.3|7242.3|7242.95|7242.95|7242.95|7242.95|7242.3|7242.3|0
1626103740000|2021-07-12 15:29:00|7241.17|7241.17|7241.17|7241.17|7241.17|7241.17|7241.17|7241.17|0
1626103780000|2021-07-12 15:29:40|7242.95|7242.95|7241.17|7241.17|7242.95|7242.95|7241.17|7241.17|0
1626103790000|2021-07-12 15:29:50|7240.52|7240.52|7238.75|7238.75|7242.95|7242.95|7238.75|7238.75|0
1626160500000|2021-07-13 07:15:00|7232.93|7232.93|7232.93|7232.93|7232.93|7232.93|7232.93|7232.93|0
1626160540000|2021-07-13 07:15:40|7234.7|7234.7|7232.93|7232.93|7234.7|7234.7|7232.93|7232.93|0
1626160550000|2021-07-13 07:15:50|7233.57|7233.57|7233.57|7233.57|7233.57|7233.57|7233.57|7233.57|0
1626160560000|2021-07-13 07:16:00|7235.35|7235.35|7235.35|7235.35|7235.35|7235.35|7235.35|7235.35|0
1626160590000|2021-07-13 07:16:30|7234.7|7234.7|7234.7|7234.7|7234.7|7234.7|7234.7|7234.7|0
1626160600000|2021-07-13 07:16:40|7234.06|7234.06|7228.72|7228.72|7234.06|7234.06|7228.72|7228.72|0
1626160620000|2021-07-13 07:17:00|7230.5|7230.5|7231.15|7231.15|7231.15|7231.15|7230.5|7230.5|0
1626160630000|2021-07-13 07:17:10|7231.79|7231.79|7228.24|7228.24|7231.79|7231.79|7228.24|7228.24|0
1626160640000|2021-07-13 07:17:20|7226.46|7226.46|7224.03|7224.03|7226.46|7226.46|7224.03|7224.03|0
1626160670000|2021-07-13 07:17:50|7224.68|7224.68|7224.68|7224.68|7224.68|7224.68|7224.68|7224.68|0
1626160710000|2021-07-13 07:18:30|7228.24|7228.24|7230.02|7230.02|7230.02|7230.02|7228.24|7228.24|0
1626160790000|2021-07-13 07:19:50|7230.66|7230.66|7230.02|7230.02|7230.66|7230.66|7230.02|7230.02|0
1626160800000|2021-07-13 07:20:00|7231.79|7231.79|7231.79|7231.79|7231.79|7231.79|7231.79|7231.79|0
1626160830000|2021-07-13 07:20:30|7228.24|7228.24|7228.24|7228.24|7228.24|7228.24|7228.24|7228.24|0
1626160840000|2021-07-13 07:20:40|7228.88|7228.88|7229.53|7229.53|7229.53|7229.53|7228.88|7228.88|0
1626160880000|2021-07-13 07:21:20|7231.31|7231.31|7228.4|7228.4|7231.96|7231.96|7228.4|7228.4|0
1626160900000|2021-07-13 07:21:40|7230.18|7230.18|7230.18|7230.18|7230.18|7230.18|7230.18|7230.18|0
1626160910000|2021-07-13 07:21:50|7228.4|7228.4|7228.4|7228.4|7228.4|7228.4|7228.4|7228.4|0
1626160920000|2021-07-13 07:22:00|7230.18|7230.18|7230.18|7230.18|7230.18|7230.18|7230.18|7230.18|0
1626160930000|2021-07-13 07:22:10|7230.83|7230.83|7230.83|7230.83|7230.83|7230.83|7230.83|7230.83|0
1626160940000|2021-07-13 07:22:20|7231.47|7231.47|7231.47|7231.47|7231.47|7231.47|7231.47|7231.47|0
1626160950000|2021-07-13 07:22:30|7232.12|7232.12|7231.47|7231.47|7232.12|7232.12|7231.47|7231.47|0
1626161100000|2021-07-13 07:25:00|7233.25|7233.25|7234.55|7234.55|7234.55|7234.55|7233.25|7233.25|0
1626161110000|2021-07-13 07:25:10|7235.2|7235.2|7235.2|7235.2|7235.2|7235.2|7235.2|7235.2|0
1626161160000|2021-07-13 07:26:00|7235.84|7235.84|7237.62|7237.62|7237.62|7237.62|7235.84|7235.84|0
1626161180000|2021-07-13 07:26:20|7236.97|7236.97|7236.97|7236.97|7236.97|7236.97|7236.97|7236.97|0
1626161220000|2021-07-13 07:27:00|7242.31|7242.31|7242.31|7242.31|7242.31|7242.31|7242.31|7242.31|0
1626161230000|2021-07-13 07:27:10|7240.37|7240.37|7240.37|7240.37|7240.37|7240.37|7240.37|7240.37|0
1626161440000|2021-07-13 07:30:40|7241.02|7241.02|7241.02|7241.02|7241.02|7241.02|7241.02|7241.02|0
1626161450000|2021-07-13 07:30:50|7241.66|7241.66|7241.66|7241.66|7241.66|7241.66|7241.66|7241.66|0
1626161480000|2021-07-13 07:31:20|7247|7247|7245.22|7245.22|7247|7247|7245.22|7245.22|0
1626161540000|2021-07-13 07:32:20|7246.52|7246.52|7246.52|7246.52|7246.52|7246.52|7246.52|7246.52|0
1626161580000|2021-07-13 07:33:00|7248.94|7248.94|7248.94|7248.94|7248.94|7248.94|7248.94|7248.94|0
1626161600000|2021-07-13 07:33:20|7248.29|7248.29|7248.29|7248.29|7248.29|7248.29|7248.29|7248.29|0
1626161610000|2021-07-13 07:33:30|7246.52|7246.52|7246.52|7246.52|7246.52|7246.52|7246.52|7246.52|0
1626161650000|2021-07-13 07:34:10|7247.16|7247.16|7247.16|7247.16|7247.16|7247.16|7247.16|7247.16|0
1626161720000|2021-07-13 07:35:20|7243.61|7243.61|7243.61|7243.61|7243.61|7243.61|7243.61|7243.61|0
1626161790000|2021-07-13 07:36:30|7241.66|7241.66|7241.02|7241.02|7241.66|7241.66|7241.02|7241.02|0
1626161890000|2021-07-13 07:38:10|7237.46|7237.46|7237.46|7237.46|7237.46|7237.46|7237.46|7237.46|0
1626161920000|2021-07-13 07:38:40|7238.11|7238.11|7238.11|7238.11|7238.11|7238.11|7238.11|7238.11|0
1626161950000|2021-07-13 07:39:10|7239.88|7239.88|7241.66|7241.66|7241.66|7241.66|7239.88|7239.88|0
1626162120000|2021-07-13 07:42:00|7243.61|7243.61|7243.61|7243.61|7243.61|7243.61|7243.61|7243.61|0
1626162140000|2021-07-13 07:42:20|7241.83|7241.83|7241.83|7241.83|7241.83|7241.83|7241.83|7241.83|0
1626162180000|2021-07-13 07:43:00|7242.47|7242.47|7242.47|7242.47|7242.47|7242.47|7242.47|7242.47|0
1626162200000|2021-07-13 07:43:20|7241.83|7241.83|7241.83|7241.83|7241.83|7241.83|7241.18|7241.18|0
1626162210000|2021-07-13 07:43:30|7242.47|7242.47|7242.47|7242.47|7242.47|7242.47|7242.47|7242.47|0
1626162290000|2021-07-13 07:44:50|7244.25|7244.25|7244.25|7244.25|7244.25|7244.25|7244.25|7244.25|0
1626162300000|2021-07-13 07:45:00|7249.59|7249.59|7250.24|7250.24|7250.24|7250.24|7249.59|7249.59|0
1626162310000|2021-07-13 07:45:10|7250.88|7250.88|7258|7258|7258|7258|7250.88|7250.88|0
1626162490000|2021-07-13 07:48:10|7256.22|7256.22|7256.22|7256.22|7256.22|7256.22|7256.22|7256.22|0
1626162500000|2021-07-13 07:48:20|7252.66|7252.66|7252.01|7252.01|7252.66|7252.66|7252.01|7252.01|0
1626162530000|2021-07-13 07:48:50|7250.24|7250.24|7250.24|7250.24|7250.24|7250.24|7250.24|7250.24|0
1626162610000|2021-07-13 07:50:10|7248.94|7248.94|7247.16|7247.16|7248.94|7248.94|7247.16|7247.16|0
1626162690000|2021-07-13 07:51:30|7245.38|7245.38|7245.38|7245.38|7245.38|7245.38|7245.38|7245.38|0
1626162730000|2021-07-13 07:52:10|7247.16|7247.16|7247.81|7247.81|7247.81|7247.81|7247.16|7247.16|0
1626162860000|2021-07-13 07:54:20|7248.46|7248.46|7248.46|7248.46|7248.46|7248.46|7248.46|7248.46|0
1626162980000|2021-07-13 07:56:20|7244.9|7244.9|7243.61|7243.61|7244.9|7244.9|7243.61|7243.61|0
1626162990000|2021-07-13 07:56:30|7244.25|7244.25|7244.25|7244.25|7244.25|7244.25|7244.25|7244.25|0
1626163170000|2021-07-13 07:59:30|7243.61|7243.61|7241.83|7241.83|7243.61|7243.61|7241.83|7241.83|0
1626163200000|2021-07-13 08:00:00|7242.47|7242.47|7242.47|7242.47|7242.47|7242.47|7242.47|7242.47|0
1626163230000|2021-07-13 08:00:30|7246.03|7246.03|7246.03|7246.03|7246.03|7246.03|7246.03|7246.03|0
1626163260000|2021-07-13 08:01:00|7244.74|7244.74|7244.74|7244.74|7244.74|7244.74|7244.74|7244.74|0
1626163480000|2021-07-13 08:04:40|7243.44|7243.44|7243.44|7243.44|7243.44|7243.44|7243.44|7243.44|0
1626163640000|2021-07-13 08:07:20|7245.38|7245.38|7245.38|7245.38|7245.38|7245.38|7245.38|7245.38|0
1626163670000|2021-07-13 08:07:50|7246.03|7246.03|7245.38|7245.38|7246.03|7246.03|7245.38|7245.38|0
1626163710000|2021-07-13 08:08:30|7244.74|7244.74|7244.74|7244.74|7244.74|7244.74|7244.74|7244.74|0
1626163720000|2021-07-13 08:08:40|7245.38|7245.38|7245.38|7245.38|7245.38|7245.38|7245.38|7245.38|0
1626163730000|2021-07-13 08:08:50|7246.03|7246.03|7246.03|7246.03|7246.03|7246.03|7246.03|7246.03|0
1626163740000|2021-07-13 08:09:00|7246.68|7246.68|7246.68|7246.68|7246.68|7246.68|7246.68|7246.68|0
1626163900000|2021-07-13 08:11:40|7244.9|7244.9|7243.61|7243.61|7244.9|7244.9|7243.61|7243.61|0
1626164040000|2021-07-13 08:14:00|7242.96|7242.96|7242.96|7242.96|7242.96|7242.96|7242.96|7242.96|0
1626164060000|2021-07-13 08:14:20|7244.74|7244.74|7244.74|7244.74|7244.74|7244.74|7244.74|7244.74|0
1626164160000|2021-07-13 08:16:00|7246.52|7246.52|7245.87|7245.87|7246.52|7246.52|7245.87|7245.87|0
1626164210000|2021-07-13 08:16:50|7247.65|7247.65|7251.2|7251.2|7251.2|7251.2|7247.65|7247.65|0
1626164250000|2021-07-13 08:17:30|7249.43|7249.43|7249.43|7249.43|7249.43|7249.43|7249.43|7249.43|0
1626164380000|2021-07-13 08:19:40|7251.37|7251.37|7251.37|7251.37|7251.37|7251.37|7251.37|7251.37|0
1626164390000|2021-07-13 08:19:50|7253.15|7253.15|7253.15|7253.15|7253.15|7253.15|7253.15|7253.15|0
1626164490000|2021-07-13 08:21:30|7251.37|7251.37|7251.37|7251.37|7251.37|7251.37|7251.37|7251.37|0
1626164500000|2021-07-13 08:21:40|7249.59|7249.59|7249.59|7249.59|7249.59|7249.59|7249.59|7249.59|0
1626164520000|2021-07-13 08:22:00|7247.81|7247.81|7247.81|7247.81|7247.81|7247.81|7247.81|7247.81|0
1626164560000|2021-07-13 08:22:40|7249.59|7249.59|7249.59|7249.59|7249.59|7249.59|7249.59|7249.59|0
1626164580000|2021-07-13 08:23:00|7247.81|7247.81|7247.81|7247.81|7247.81|7247.81|7247.81|7247.81|0
1626164630000|2021-07-13 08:23:50|7246.03|7246.03|7244.25|7244.25|7246.03|7246.03|7244.25|7244.25|0
1626164710000|2021-07-13 08:25:10|7244.9|7244.9|7244.9|7244.9|7244.9|7244.9|7244.9|7244.9|0
1626164890000|2021-07-13 08:28:10|7244.25|7244.25|7244.25|7244.25|7244.25|7244.25|7244.25|7244.25|0
1626164910000|2021-07-13 08:28:30|7242.47|7242.47|7242.47|7242.47|7242.47|7242.47|7242.47|7242.47|0
1626164950000|2021-07-13 08:29:10|7241.83|7241.83|7242.47|7242.47|7242.47|7242.47|7241.83|7241.83|0
1626165090000|2021-07-13 08:31:30|7241.83|7241.83|7238.27|7238.27|7241.83|7241.83|7238.27|7238.27|0
1626165100000|2021-07-13 08:31:40|7237.62|7237.62|7237.62|7237.62|7237.62|7237.62|7237.62|7237.62|0
1626165120000|2021-07-13 08:32:00|7236.97|7236.97|7236.97|7236.97|7236.97|7236.97|7236.97|7236.97|0
1626165160000|2021-07-13 08:32:40|7236.33|7236.33|7236.97|7236.97|7236.97|7236.97|7236.33|7236.33|0
1626165190000|2021-07-13 08:33:10|7237.62|7237.62|7237.62|7237.62|7237.62|7237.62|7237.62|7237.62|0
1626165260000|2021-07-13 08:34:20|7238.27|7238.27|7238.27|7238.27|7238.27|7238.27|7238.27|7238.27|0
1626165510000|2021-07-13 08:38:30|7240.05|7240.05|7240.05|7240.05|7240.05|7240.05|7240.05|7240.05|0
1626165520000|2021-07-13 08:38:40|7241.83|7241.83|7240.05|7240.05|7241.83|7241.83|7240.05|7240.05|0
1626165620000|2021-07-13 08:40:20|7243.61|7243.61|7243.61|7243.61|7243.61|7243.61|7243.61|7243.61|0
1626165660000|2021-07-13 08:41:00|7245.38|7245.38|7247.16|7247.16|7247.16|7247.16|7245.38|7245.38|0
1626165690000|2021-07-13 08:41:30|7247.81|7247.81|7247.81|7247.81|7247.81|7247.81|7247.81|7247.81|0
1626165720000|2021-07-13 08:42:00|7246.03|7246.03|7246.03|7246.03|7246.03|7246.03|7246.03|7246.03|0
1626165780000|2021-07-13 08:43:00|7244.25|7244.25|7244.25|7244.25|7244.25|7244.25|7244.25|7244.25|0
1626165890000|2021-07-13 08:44:50|7246.03|7246.03|7246.03|7246.03|7246.03|7246.03|7246.03|7246.03|0
1626165920000|2021-07-13 08:45:20|7246.68|7246.68|7246.68|7246.68|7246.68|7246.68|7246.68|7246.68|0
1626166180000|2021-07-13 08:49:40|7247.33|7247.33|7247.33|7247.33|7247.33|7247.33|7247.33|7247.33|0
1626166400000|2021-07-13 08:53:20|7247.97|7247.97|7247.97|7247.97|7247.97|7247.97|7247.97|7247.97|0
1626166490000|2021-07-13 08:54:50|7249.75|7249.75|7249.75|7249.75|7249.75|7249.75|7249.75|7249.75|0
1626166510000|2021-07-13 08:55:10|7250.4|7250.4|7250.4|7250.4|7250.4|7250.4|7250.4|7250.4|0
1626166560000|2021-07-13 08:56:00|7249.75|7249.75|7252.18|7252.18|7252.18|7252.18|7249.75|7249.75|0
1626166570000|2021-07-13 08:56:10|7250.4|7250.4|7250.4|7250.4|7250.4|7250.4|7250.4|7250.4|0
1626166660000|2021-07-13 08:57:40|7248.62|7248.62|7248.62|7248.62|7248.62|7248.62|7248.62|7248.62|0
1626166680000|2021-07-13 08:58:00|7250.4|7250.4|7250.4|7250.4|7250.4|7250.4|7250.4|7250.4|0
1626166730000|2021-07-13 08:58:50|7251.05|7251.05|7251.05|7251.05|7251.05|7251.05|7251.05|7251.05|0
1626166740000|2021-07-13 08:59:00|7252.83|7252.83|7252.83|7252.83|7252.83|7252.83|7252.83|7252.83|0
1626166750000|2021-07-13 08:59:10|7253.47|7253.47|7255.9|7255.9|7255.9|7255.9|7253.47|7253.47|0
1626166770000|2021-07-13 08:59:30|7256.55|7256.55|7256.55|7256.55|7256.55|7256.55|7256.55|7256.55|0
1626166820000|2021-07-13 09:00:20|7255.9|7255.9|7255.9|7255.9|7255.9|7255.9|7255.9|7255.9|0
1626166910000|2021-07-13 09:01:50|7255.25|7255.25|7255.25|7255.25|7255.25|7255.25|7255.25|7255.25|0
1626166930000|2021-07-13 09:02:10|7253.47|7253.47|7251.69|7251.69|7253.47|7253.47|7251.69|7251.69|0
1626167160000|2021-07-13 09:06:00|7251.05|7251.05|7249.75|7249.75|7251.05|7251.05|7249.75|7249.75|0
1626167190000|2021-07-13 09:06:30|7251.53|7251.53|7253.31|7253.31|7253.31|7253.31|7251.53|7251.53|0
1626167210000|2021-07-13 09:06:50|7251.53|7251.53|7251.53|7251.53|7251.53|7251.53|7251.53|7251.53|0
1626167430000|2021-07-13 09:10:30|7252.83|7252.83|7253.47|7253.47|7253.47|7253.47|7252.83|7252.83|0
1626167490000|2021-07-13 09:11:30|7252.83|7252.83|7252.83|7252.83|7252.83|7252.83|7252.83|7252.83|0
1626167530000|2021-07-13 09:12:10|7252.18|7252.18|7252.18|7252.18|7252.18|7252.18|7252.18|7252.18|0
1626167550000|2021-07-13 09:12:30|7253.47|7253.47|7253.47|7253.47|7253.47|7253.47|7253.47|7253.47|0
1626167600000|2021-07-13 09:13:20|7255.25|7255.25|7255.25|7255.25|7255.25|7255.25|7255.25|7255.25|0
1626167660000|2021-07-13 09:14:20|7258.81|7258.81|7257.03|7257.03|7258.81|7258.81|7257.03|7257.03|0
1626167760000|2021-07-13 09:16:00|7260.59|7260.59|7260.59|7260.59|7260.59|7260.59|7260.59|7260.59|0
1626167770000|2021-07-13 09:16:10|7261.24|7261.24|7262.53|7262.53|7262.53|7262.53|7261.24|7261.24|0
1626167830000|2021-07-13 09:17:10|7266.09|7266.09|7264.31|7264.31|7267.87|7267.87|7264.31|7264.31|0
1626167840000|2021-07-13 09:17:20|7262.53|7262.53|7262.53|7262.53|7262.53|7262.53|7262.53|7262.53|0
1626167850000|2021-07-13 09:17:30|7260.75|7260.75|7260.75|7260.75|7260.75|7260.75|7260.75|7260.75|0
1626167890000|2021-07-13 09:18:10|7262.53|7262.53|7262.53|7262.53|7262.53|7262.53|7262.53|7262.53|0
1626167900000|2021-07-13 09:18:20|7264.31|7264.31|7264.31|7264.31|7264.31|7264.31|7264.31|7264.31|0
1626167910000|2021-07-13 09:18:30|7260.75|7260.75|7260.75|7260.75|7260.75|7260.75|7260.75|7260.75|0
1626167940000|2021-07-13 09:19:00|7266.09|7266.09|7268.51|7268.51|7268.51|7268.51|7266.09|7266.09|0
1626167950000|2021-07-13 09:19:10|7270.29|7270.29|7270.29|7270.29|7270.29|7270.29|7268.51|7268.51|0
1626167980000|2021-07-13 09:19:40|7270.94|7270.94|7274.5|7274.5|7274.5|7274.5|7270.94|7270.94|0
1626168010000|2021-07-13 09:20:10|7270.94|7270.94|7274.5|7274.5|7274.5|7274.5|7270.94|7270.94|0
1626168020000|2021-07-13 09:20:20|7270.94|7270.94|7270.94|7270.94|7270.94|7270.94|7270.94|7270.94|0
1626168040000|2021-07-13 09:20:40|7272.72|7272.72|7272.72|7272.72|7272.72|7272.72|7272.72|7272.72|0
1626168050000|2021-07-13 09:20:50|7270.94|7270.94|7270.94|7270.94|7270.94|7270.94|7270.94|7270.94|0
1626168070000|2021-07-13 09:21:10|7269.16|7269.16|7269.16|7269.16|7270.94|7270.94|7269.16|7269.16|0
1626168100000|2021-07-13 09:21:40|7267.38|7267.38|7269.16|7269.16|7269.16|7269.16|7265.6|7265.6|0
1626168130000|2021-07-13 09:22:10|7267.38|7267.38|7269.16|7269.16|7269.16|7269.16|7265.6|7265.6|0
1626168140000|2021-07-13 09:22:20|7265.6|7265.6|7265.6|7265.6|7265.6|7265.6|7265.6|7265.6|0
1626168160000|2021-07-13 09:22:40|7263.83|7263.83|7263.83|7263.83|7263.83|7263.83|7263.83|7263.83|0
1626168170000|2021-07-13 09:22:50|7265.6|7265.6|7265.6|7265.6|7265.6|7265.6|7263.83|7263.83|0
1626168230000|2021-07-13 09:23:50|7270.94|7270.94|7274.5|7274.5|7274.5|7274.5|7269.16|7269.16|0
1626168240000|2021-07-13 09:24:00|7276.28|7276.28|7276.28|7276.28|7276.28|7276.28|7276.28|7276.28|0
1626168350000|2021-07-13 09:25:50|7278.06|7278.06|7278.06|7278.06|7278.06|7278.06|7278.06|7278.06|0
1626168370000|2021-07-13 09:26:10|7279.83|7279.83|7279.83|7279.83|7279.83|7279.83|7279.83|7279.83|0
1626168400000|2021-07-13 09:26:40|7278.06|7278.06|7276.28|7276.28|7278.06|7278.06|7276.28|7276.28|0
1626168490000|2021-07-13 09:28:10|7276.92|7276.92|7279.35|7279.35|7279.35|7279.35|7276.92|7276.92|0
1626168500000|2021-07-13 09:28:20|7280|7280|7280|7280|7280|7280|7280|7280|0
1626168520000|2021-07-13 09:28:40|7281.78|7281.78|7281.78|7281.78|7281.78|7281.78|7281.78|7281.78|0
1626168550000|2021-07-13 09:29:10|7283.55|7283.55|7283.55|7283.55|7283.55|7283.55|7283.55|7283.55|0
1626168660000|2021-07-13 09:31:00|7281.78|7281.78|7281.78|7281.78|7281.78|7281.78|7281.78|7281.78|0
1626168730000|2021-07-13 09:32:10|7283.55|7283.55|7283.55|7283.55|7283.55|7283.55|7283.55|7283.55|0
1626168750000|2021-07-13 09:32:30|7285.33|7285.33|7285.33|7285.33|7285.33|7285.33|7285.33|7285.33|0
1626168830000|2021-07-13 09:33:50|7285.98|7285.98|7285.98|7285.98|7285.98|7285.98|7285.98|7285.98|0
1626168910000|2021-07-13 09:35:10|7286.63|7286.63|7286.63|7286.63|7286.63|7286.63|7286.63|7286.63|0
1626168920000|2021-07-13 09:35:20|7288.41|7288.41|7290.19|7290.19|7290.19|7290.19|7288.41|7288.41|0
1626168940000|2021-07-13 09:35:40|7290.83|7290.83|7290.83|7290.83|7290.83|7290.83|7290.83|7290.83|0
1626168950000|2021-07-13 09:35:50|7292.61|7292.61|7296.82|7296.82|7296.82|7296.82|7292.61|7292.61|0
1626168960000|2021-07-13 09:36:00|7296.17|7296.17|7296.17|7296.17|7296.17|7296.17|7296.17|7296.17|0
1626168990000|2021-07-13 09:36:30|7294.39|7294.39|7294.39|7294.39|7294.39|7294.39|7294.39|7294.39|0
1626169000000|2021-07-13 09:36:40|7296.17|7296.17|7296.17|7296.17|7296.17|7296.17|7296.17|7296.17|0
1626169020000|2021-07-13 09:37:00|7297.95|7297.95|7299.73|7299.73|7299.73|7299.73|7297.95|7297.95|0
1626169040000|2021-07-13 09:37:20|7297.95|7297.95|7294.39|7294.39|7297.95|7297.95|7294.39|7294.39|0
1626169060000|2021-07-13 09:37:40|7295.04|7295.04|7295.04|7295.04|7295.04|7295.04|7295.04|7295.04|0
1626169100000|2021-07-13 09:38:20|7293.26|7293.26|7295.04|7295.04|7295.04|7295.04|7293.26|7293.26|0
1626169170000|2021-07-13 09:39:30|7296.82|7296.82|7298.6|7298.6|7298.6|7298.6|7296.82|7296.82|0
1626169310000|2021-07-13 09:41:50|7297.95|7297.95|7297.95|7297.95|7297.95|7297.95|7297.95|7297.95|0
1626169330000|2021-07-13 09:42:10|7296.17|7296.17|7296.17|7296.17|7296.17|7296.17|7296.17|7296.17|0
1626169360000|2021-07-13 09:42:40|7294.39|7294.39|7294.39|7294.39|7294.39|7294.39|7294.39|7294.39|0
1626169400000|2021-07-13 09:43:20|7292.61|7292.61|7290.19|7290.19|7292.61|7292.61|7290.19|7290.19|0
1626169470000|2021-07-13 09:44:30|7291.96|7291.96|7291.96|7291.96|7291.96|7291.96|7291.96|7291.96|0
1626169560000|2021-07-13 09:46:00|7291.32|7291.32|7291.32|7291.32|7291.32|7291.32|7291.32|7291.32|0
1626169580000|2021-07-13 09:46:20|7293.1|7293.1|7293.1|7293.1|7293.1|7293.1|7293.1|7293.1|0
1626169740000|2021-07-13 09:49:00|7296.65|7296.65|7294.87|7294.87|7296.65|7296.65|7294.87|7294.87|0
1626169840000|2021-07-13 09:50:40|7296.17|7296.17|7296.17|7296.17|7296.17|7296.17|7296.17|7296.17|0
1626169850000|2021-07-13 09:50:50|7299.73|7299.73|7299.73|7299.73|7299.73|7299.73|7299.73|7299.73|0
1626169910000|2021-07-13 09:51:50|7301.51|7301.51|7301.51|7301.51|7301.51|7301.51|7301.51|7301.51|0
1626169930000|2021-07-13 09:52:10|7303.28|7303.28|7303.28|7303.28|7303.28|7303.28|7303.28|7303.28|0
1626169940000|2021-07-13 09:52:20|7301.51|7301.51|7299.73|7299.73|7301.51|7301.51|7299.73|7299.73|0
1626169950000|2021-07-13 09:52:30|7300.37|7300.37|7300.37|7300.37|7300.37|7300.37|7300.37|7300.37|0
1626170110000|2021-07-13 09:55:10|7298.6|7298.6|7298.6|7298.6|7298.6|7298.6|7298.6|7298.6|0
1626170160000|2021-07-13 09:56:00|7296.82|7296.82|7296.82|7296.82|7296.82|7296.82|7296.82|7296.82|0
1626170180000|2021-07-13 09:56:20|7298.6|7298.6|7298.6|7298.6|7298.6|7298.6|7298.6|7298.6|0
1626170270000|2021-07-13 09:57:50|7296.82|7296.82|7296.82|7296.82|7296.82|7296.82|7296.82|7296.82|0
1626170290000|2021-07-13 09:58:10|7295.04|7295.04|7295.04|7295.04|7295.04|7295.04|7295.04|7295.04|0
1626170330000|2021-07-13 09:58:50|7293.74|7293.74|7293.74|7293.74|7293.74|7293.74|7293.74|7293.74|0
1626170360000|2021-07-13 09:59:20|7291.96|7291.96|7291.96|7291.96|7291.96|7291.96|7291.96|7291.96|0
1626170500000|2021-07-13 10:01:40|7291.32|7291.32|7291.32|7291.32|7291.32|7291.32|7291.32|7291.32|0
1626170520000|2021-07-13 10:02:00|7289.54|7289.54|7291.32|7291.32|7291.32|7291.32|7289.54|7289.54|0
1626170580000|2021-07-13 10:03:00|7293.1|7293.1|7293.1|7293.1|7293.1|7293.1|7293.1|7293.1|0
1626170630000|2021-07-13 10:03:50|7294.87|7294.87|7294.87|7294.87|7294.87|7294.87|7294.87|7294.87|0
1626170710000|2021-07-13 10:05:10|7293.1|7293.1|7293.1|7293.1|7293.1|7293.1|7293.1|7293.1|0
1626170850000|2021-07-13 10:07:30|7291.32|7291.32|7291.32|7291.32|7291.32|7291.32|7291.32|7291.32|0
1626170870000|2021-07-13 10:07:50|7289.54|7289.54|7289.54|7289.54|7289.54|7289.54|7289.54|7289.54|0
1626170920000|2021-07-13 10:08:40|7287.76|7287.76|7287.76|7287.76|7287.76|7287.76|7287.76|7287.76|0
1626170940000|2021-07-13 10:09:00|7285.98|7285.98|7283.55|7283.55|7285.98|7285.98|7283.55|7283.55|0
1626171000000|2021-07-13 10:10:00|7281.78|7281.78|7281.78|7281.78|7281.78|7281.78|7281.78|7281.78|0
1626171140000|2021-07-13 10:12:20|7280|7280|7280|7280|7280|7280|7280|7280|0
1626171180000|2021-07-13 10:13:00|7279.35|7279.35|7279.35|7279.35|7279.35|7279.35|7279.35|7279.35|0
1626171200000|2021-07-13 10:13:20|7280|7280|7280|7280|7280|7280|7280|7280|0
1626171240000|2021-07-13 10:14:00|7279.35|7279.35|7279.35|7279.35|7279.35|7279.35|7279.35|7279.35|0
1626171290000|2021-07-13 10:14:50|7275.79|7275.79|7275.79|7275.79|7275.79|7275.79|7275.79|7275.79|0
1626171300000|2021-07-13 10:15:00|7275.15|7275.15|7275.15|7275.15|7275.15|7275.15|7275.15|7275.15|0
1626171330000|2021-07-13 10:15:30|7275.79|7275.79|7275.79|7275.79|7275.79|7275.79|7275.79|7275.79|0
1626171390000|2021-07-13 10:16:30|7274.01|7274.01|7274.01|7274.01|7274.01|7274.01|7274.01|7274.01|0
1626171400000|2021-07-13 10:16:40|7272.24|7272.24|7272.24|7272.24|7272.24|7272.24|7272.24|7272.24|0
1626171410000|2021-07-13 10:16:50|7274.01|7274.01|7274.01|7274.01|7274.01|7274.01|7274.01|7274.01|0
1626171440000|2021-07-13 10:17:20|7274.66|7274.66|7276.44|7276.44|7276.44|7276.44|7274.66|7274.66|0
1626171620000|2021-07-13 10:20:20|7274.66|7274.66|7274.66|7274.66|7274.66|7274.66|7274.66|7274.66|0
1626171650000|2021-07-13 10:20:50|7273.37|7273.37|7269.81|7269.81|7273.37|7273.37|7269.81|7269.81|0
1626171660000|2021-07-13 10:21:00|7269.16|7269.16|7269.16|7269.16|7269.16|7269.16|7269.16|7269.16|0
1626171960000|2021-07-13 10:26:00|7270.94|7270.94|7267.38|7267.38|7270.94|7270.94|7267.38|7267.38|0
1626172110000|2021-07-13 10:28:30|7268.68|7268.68|7268.68|7268.68|7268.68|7268.68|7268.68|7268.68|0
1626172140000|2021-07-13 10:29:00|7272.24|7272.24|7272.24|7272.24|7272.24|7272.24|7272.24|7272.24|0
1626172160000|2021-07-13 10:29:20|7274.01|7274.01|7274.01|7274.01|7274.01|7274.01|7274.01|7274.01|0
1626172170000|2021-07-13 10:29:30|7272.24|7272.24|7272.24|7272.24|7272.24|7272.24|7272.24|7272.24|0
1626172310000|2021-07-13 10:31:50|7270.46|7270.46|7268.68|7268.68|7270.46|7270.46|7268.68|7268.68|0
1626172380000|2021-07-13 10:33:00|7269.33|7269.33|7269.33|7269.33|7269.33|7269.33|7269.33|7269.33|0
1626172400000|2021-07-13 10:33:20|7276.44|7276.44|7276.44|7276.44|7276.44|7276.44|7276.44|7276.44|0
1626172540000|2021-07-13 10:35:40|7278.22|7278.22|7278.22|7278.22|7278.22|7278.22|7278.22|7278.22|0
1626172550000|2021-07-13 10:35:50|7276.44|7276.44|7276.44|7276.44|7276.44|7276.44|7276.44|7276.44|0
1626172560000|2021-07-13 10:36:00|7280|7280|7280|7280|7280|7280|7280|7280|0
1626172620000|2021-07-13 10:37:00|7280.64|7280.64|7280.64|7280.64|7280.64|7280.64|7280.64|7280.64|0
1626172640000|2021-07-13 10:37:20|7281.94|7281.94|7281.94|7281.94|7281.94|7281.94|7281.94|7281.94|0
1626172760000|2021-07-13 10:39:20|7282.59|7282.59|7282.59|7282.59|7282.59|7282.59|7282.59|7282.59|0
1626172860000|2021-07-13 10:41:00|7283.23|7283.23|7283.23|7283.23|7283.23|7283.23|7283.23|7283.23|0
1626172920000|2021-07-13 10:42:00|7285.01|7285.01|7285.01|7285.01|7285.01|7285.01|7285.01|7285.01|0
1626173120000|2021-07-13 10:45:20|7283.72|7283.72|7283.07|7283.07|7283.72|7283.72|7283.07|7283.07|0
1626173140000|2021-07-13 10:45:40|7283.72|7283.72|7283.72|7283.72|7283.72|7283.72|7283.72|7283.72|0
1626173180000|2021-07-13 10:46:20|7281.94|7281.94|7281.94|7281.94|7281.94|7281.94|7281.94|7281.94|0
1626173300000|2021-07-13 10:48:20|7280.16|7280.16|7280.16|7280.16|7280.16|7280.16|7280.16|7280.16|0
1626173480000|2021-07-13 10:51:20|7280.81|7280.81|7280.81|7280.81|7280.81|7280.81|7280.81|7280.81|0
1626173490000|2021-07-13 10:51:30|7283.23|7283.23|7283.23|7283.23|7283.23|7283.23|7283.23|7283.23|0
1626173580000|2021-07-13 10:53:00|7285.01|7285.01|7285.01|7285.01|7285.01|7285.01|7285.01|7285.01|0
1626173610000|2021-07-13 10:53:30|7283.23|7283.23|7283.23|7283.23|7283.23|7283.23|7283.23|7283.23|0
1626173770000|2021-07-13 10:56:10|7285.01|7285.01|7286.79|7286.79|7286.79|7286.79|7285.01|7285.01|0
1626174080000|2021-07-13 11:01:20|7285.01|7285.01|7283.23|7283.23|7285.01|7285.01|7283.23|7283.23|0
1626174270000|2021-07-13 11:04:30|7285.01|7285.01|7285.01|7285.01|7285.01|7285.01|7285.01|7285.01|0
1626174290000|2021-07-13 11:04:50|7285.66|7285.66|7285.66|7285.66|7285.66|7285.66|7285.66|7285.66|0
1626174330000|2021-07-13 11:05:30|7286.31|7286.31|7286.31|7286.31|7286.31|7286.31|7286.31|7286.31|0
1626174380000|2021-07-13 11:06:20|7288.09|7288.09|7288.09|7288.09|7288.09|7288.09|7288.09|7288.09|0
1626174420000|2021-07-13 11:07:00|7286.31|7286.31|7286.31|7286.31|7286.31|7286.31|7286.31|7286.31|0
1626174660000|2021-07-13 11:11:00|7284.53|7284.53|7284.53|7284.53|7284.53|7284.53|7284.53|7284.53|0
1626174730000|2021-07-13 11:12:10|7286.96|7286.96|7287.6|7287.6|7287.6|7287.6|7286.96|7286.96|0
1626174740000|2021-07-13 11:12:20|7289.38|7289.38|7289.38|7289.38|7289.38|7289.38|7289.38|7289.38|0
1626174760000|2021-07-13 11:12:40|7291.16|7291.16|7291.16|7291.16|7291.16|7291.16|7291.16|7291.16|0
1626174820000|2021-07-13 11:13:40|7292.94|7292.94|7292.94|7292.94|7292.94|7292.94|7292.94|7292.94|0
1626174960000|2021-07-13 11:16:00|7293.59|7293.59|7293.59|7293.59|7293.59|7293.59|7293.59|7293.59|0
1626175030000|2021-07-13 11:17:10|7291.81|7291.81|7291.81|7291.81|7291.81|7291.81|7291.81|7291.81|0
1626175200000|2021-07-13 11:20:00|7290.03|7290.03|7290.03|7290.03|7290.03|7290.03|7290.03|7290.03|0
1626175210000|2021-07-13 11:20:10|7288.25|7288.25|7289.38|7289.38|7290.03|7290.03|7288.25|7288.25|0
1626175280000|2021-07-13 11:21:20|7291.16|7291.16|7291.81|7291.81|7291.81|7291.81|7291.16|7291.16|0
1626175320000|2021-07-13 11:22:00|7292.46|7292.46|7292.46|7292.46|7292.46|7292.46|7292.46|7292.46|0
1626175440000|2021-07-13 11:24:00|7290.68|7290.68|7290.68|7290.68|7290.68|7290.68|7290.68|7290.68|0
1626175480000|2021-07-13 11:24:40|7291.32|7291.32|7291.32|7291.32|7291.32|7291.32|7291.32|7291.32|0
1626175490000|2021-07-13 11:24:50|7290.68|7290.68|7290.68|7290.68|7290.68|7290.68|7290.68|7290.68|0
1626175580000|2021-07-13 11:26:20|7291.97|7291.97|7291.97|7291.97|7291.97|7291.97|7291.97|7291.97|0
1626175630000|2021-07-13 11:27:10|7292.62|7292.62|7292.62|7292.62|7292.62|7292.62|7292.62|7292.62|0
1626175710000|2021-07-13 11:28:30|7294.4|7294.4|7294.4|7294.4|7294.4|7294.4|7294.4|7294.4|0
1626175810000|2021-07-13 11:30:10|7295.04|7295.04|7295.04|7295.04|7295.04|7295.04|7295.04|7295.04|0
1626175910000|2021-07-13 11:31:50|7295.69|7295.69|7295.69|7295.69|7295.69|7295.69|7295.69|7295.69|0
1626175920000|2021-07-13 11:32:00|7295.04|7295.04|7294.4|7294.4|7295.04|7295.04|7294.4|7294.4|0
1626175970000|2021-07-13 11:32:50|7292.62|7292.62|7292.62|7292.62|7292.62|7292.62|7292.62|7292.62|0
1626176010000|2021-07-13 11:33:30|7290.84|7290.84|7290.84|7290.84|7290.84|7290.84|7290.84|7290.84|0
1626176140000|2021-07-13 11:35:40|7290.19|7290.19|7288.9|7288.9|7290.19|7290.19|7288.9|7288.9|0
1626176340000|2021-07-13 11:39:00|7289.55|7289.55|7291.97|7291.97|7291.97|7291.97|7289.55|7289.55|0
1626176570000|2021-07-13 11:42:50|7292.62|7292.62|7292.62|7292.62|7292.62|7292.62|7292.62|7292.62|0
1626176800000|2021-07-13 11:46:40|7294.4|7294.4|7294.4|7294.4|7294.4|7294.4|7294.4|7294.4|0
1626176860000|2021-07-13 11:47:40|7296.18|7296.18|7299.73|7299.73|7299.73|7299.73|7296.18|7296.18|0
1626176890000|2021-07-13 11:48:10|7300.38|7300.38|7300.38|7300.38|7300.38|7300.38|7300.38|7300.38|0
1626177080000|2021-07-13 11:51:20|7298.6|7298.6|7298.6|7298.6|7298.6|7298.6|7298.6|7298.6|0
1626177120000|2021-07-13 11:52:00|7299.25|7299.25|7297.47|7297.47|7299.25|7299.25|7297.47|7297.47|0
1626177140000|2021-07-13 11:52:20|7295.69|7295.69|7295.69|7295.69|7295.69|7295.69|7295.69|7295.69|0
1626177210000|2021-07-13 11:53:30|7295.04|7295.04|7295.04|7295.04|7295.04|7295.04|7295.04|7295.04|0
1626177250000|2021-07-13 11:54:10|7293.27|7293.27|7293.27|7293.27|7293.27|7293.27|7293.27|7293.27|0
1626177300000|2021-07-13 11:55:00|7293.91|7293.91|7293.27|7293.27|7293.91|7293.91|7293.27|7293.27|0
1626177340000|2021-07-13 11:55:40|7291.49|7291.49|7291.49|7291.49|7291.49|7291.49|7291.49|7291.49|0
1626177360000|2021-07-13 11:56:00|7289.71|7289.71|7291.49|7291.49|7291.49|7291.49|7289.71|7289.71|0
1626177440000|2021-07-13 11:57:20|7290.84|7290.84|7290.84|7290.84|7290.84|7290.84|7290.84|7290.84|0
1626177450000|2021-07-13 11:57:30|7291.49|7291.49|7291.49|7291.49|7291.49|7291.49|7291.49|7291.49|0
1626177460000|2021-07-13 11:57:40|7293.27|7293.27|7293.27|7293.27|7293.27|7293.27|7293.27|7293.27|0
1626177480000|2021-07-13 11:58:00|7293.91|7293.91|7294.56|7294.56|7294.56|7294.56|7293.91|7293.91|0
1626177670000|2021-07-13 12:01:10|7295.21|7295.21|7295.21|7295.21|7295.21|7295.21|7295.21|7295.21|0
1626177740000|2021-07-13 12:02:20|7296.99|7296.99|7298.77|7298.77|7298.77|7298.77|7296.99|7296.99|0
1626177780000|2021-07-13 12:03:00|7299.41|7299.41|7299.41|7299.41|7299.41|7299.41|7299.41|7299.41|0
1626177790000|2021-07-13 12:03:10|7298.77|7298.77|7298.77|7298.77|7298.77|7298.77|7298.77|7298.77|0
1626177840000|2021-07-13 12:04:00|7300.54|7300.54|7300.54|7300.54|7300.54|7300.54|7300.54|7300.54|0
1626177940000|2021-07-13 12:05:40|7301.19|7301.19|7301.19|7301.19|7301.19|7301.19|7301.19|7301.19|0
1626177950000|2021-07-13 12:05:50|7297.63|7297.63|7297.63|7297.63|7297.63|7297.63|7297.63|7297.63|0
1626177960000|2021-07-13 12:06:00|7298.28|7298.28|7298.28|7298.28|7298.28|7298.28|7298.28|7298.28|0
1626178000000|2021-07-13 12:06:40|7298.93|7298.93|7298.93|7298.93|7298.93|7298.93|7298.93|7298.93|0
1626178200000|2021-07-13 12:10:00|7300.71|7300.71|7300.71|7300.71|7300.71|7300.71|7300.71|7300.71|0
1626178260000|2021-07-13 12:11:00|7301.36|7301.36|7301.36|7301.36|7301.36|7301.36|7301.36|7301.36|0
1626178280000|2021-07-13 12:11:20|7302|7302|7302|7302|7302|7302|7302|7302|0
1626178440000|2021-07-13 12:14:00|7302.65|7302.65|7302.65|7302.65|7302.65|7302.65|7302.65|7302.65|0
1626178490000|2021-07-13 12:14:50|7302|7302|7301.36|7301.36|7302|7302|7300.71|7300.71|0
1626178500000|2021-07-13 12:15:00|7299.58|7299.58|7301.36|7301.36|7301.36|7301.36|7299.58|7299.58|0
1626178510000|2021-07-13 12:15:10|7302|7302|7301.36|7301.36|7302.65|7302.65|7301.36|7301.36|0
1626178530000|2021-07-13 12:15:30|7302.65|7302.65|7302.65|7302.65|7302.65|7302.65|7302.65|7302.65|0
1626178820000|2021-07-13 12:20:20|7300.87|7300.87|7300.22|7300.22|7300.87|7300.87|7300.22|7300.22|0
1626179130000|2021-07-13 12:25:30|7298.45|7298.45|7298.45|7298.45|7298.45|7298.45|7298.45|7298.45|0
1626179200000|2021-07-13 12:26:40|7302|7302|7302|7302|7302|7302|7302|7302|0
1626179310000|2021-07-13 12:28:30|7302.65|7302.65|7302.65|7302.65|7302.65|7302.65|7302.65|7302.65|0
1626179330000|2021-07-13 12:28:50|7302|7302|7302|7302|7302|7302|7302|7302|0
1626179340000|2021-07-13 12:29:00|7301.36|7301.36|7300.71|7300.71|7301.36|7301.36|7300.71|7300.71|0
1626179350000|2021-07-13 12:29:10|7300.06|7300.06|7300.06|7300.06|7300.06|7300.06|7300.06|7300.06|0
1626179360000|2021-07-13 12:29:20|7300.71|7300.71|7300.71|7300.71|7300.71|7300.71|7300.71|7300.71|0
1626179370000|2021-07-13 12:29:30|7300.06|7300.06|7300.06|7300.06|7300.06|7300.06|7300.06|7300.06|0
1626179400000|2021-07-13 12:30:00|7298.28|7298.28|7296.5|7296.5|7298.28|7298.28|7294.72|7294.72|0
1626179410000|2021-07-13 12:30:10|7297.8|7297.8|7297.8|7297.8|7297.8|7297.8|7297.8|7297.8|0
1626179430000|2021-07-13 12:30:30|7294.24|7294.24|7292.95|7292.95|7294.24|7294.24|7292.95|7292.95|0
1626179450000|2021-07-13 12:30:50|7292.3|7292.3|7292.3|7292.3|7292.3|7292.3|7292.3|7292.3|0
1626179460000|2021-07-13 12:31:00|7291.65|7291.65|7289.71|7289.71|7291.65|7291.65|7289.71|7289.71|0
1626179470000|2021-07-13 12:31:10|7287.93|7287.93|7285.5|7285.5|7287.93|7287.93|7285.5|7285.5|0
1626179490000|2021-07-13 12:31:30|7283.73|7283.73|7281.95|7281.95|7283.73|7283.73|7281.95|7281.95|0
1626179520000|2021-07-13 12:32:00|7282.59|7282.59|7282.59|7282.59|7282.59|7282.59|7282.59|7282.59|0
1626179530000|2021-07-13 12:32:10|7286.15|7286.15|7286.15|7286.15|7286.15|7286.15|7286.15|7286.15|0
1626179540000|2021-07-13 12:32:20|7285.5|7285.5|7290.84|7290.84|7290.84|7290.84|7285.5|7285.5|0
1626179620000|2021-07-13 12:33:40|7290.19|7290.19|7289.55|7289.55|7290.19|7290.19|7289.55|7289.55|0
1626179630000|2021-07-13 12:33:50|7285.99|7285.99|7285.99|7285.99|7285.99|7285.99|7285.99|7285.99|0
1626179640000|2021-07-13 12:34:00|7284.69|7284.69|7284.69|7284.69|7284.69|7284.69|7284.69|7284.69|0
1626179690000|2021-07-13 12:34:50|7284.05|7284.05|7284.05|7284.05|7284.05|7284.05|7284.05|7284.05|0
1626179700000|2021-07-13 12:35:00|7282.1|7282.1|7280.81|7280.81|7282.1|7282.1|7280.81|7280.81|0
1626179760000|2021-07-13 12:36:00|7279.51|7279.51|7279.51|7279.51|7279.51|7279.51|7279.51|7279.51|0
1626179800000|2021-07-13 12:36:40|7278.87|7278.87|7278.87|7278.87|7278.87|7278.87|7278.87|7278.87|0
1626179810000|2021-07-13 12:36:50|7278.22|7278.22|7271.59|7271.59|7278.22|7278.22|7271.59|7271.59|0
1626179870000|2021-07-13 12:37:50|7269.81|7269.81|7269.81|7269.81|7269.81|7269.81|7269.16|7269.16|0
1626179890000|2021-07-13 12:38:10|7270.46|7270.46|7270.46|7270.46|7270.46|7270.46|7270.46|7270.46|0
1626179910000|2021-07-13 12:38:30|7268.68|7268.68|7268.03|7268.03|7268.68|7268.68|7268.03|7268.03|0
1626179970000|2021-07-13 12:39:30|7269.81|7269.81|7271.59|7271.59|7271.59|7271.59|7269.81|7269.81|0
1626179980000|2021-07-13 12:39:40|7272.24|7272.24|7272.88|7272.88|7272.88|7272.88|7272.24|7272.24|0
1626180010000|2021-07-13 12:40:10|7273.53|7273.53|7273.53|7273.53|7273.53|7273.53|7273.53|7273.53|0
1626180110000|2021-07-13 12:41:50|7272.88|7272.88|7272.88|7272.88|7272.88|7272.88|7272.88|7272.88|0
1626180190000|2021-07-13 12:43:10|7276.44|7276.44|7272.88|7272.88|7276.44|7276.44|7272.88|7272.88|0
1626180230000|2021-07-13 12:43:50|7274.66|7274.66|7274.66|7274.66|7274.66|7274.66|7274.66|7274.66|0
1626180250000|2021-07-13 12:44:10|7274.01|7274.01|7274.01|7274.01|7274.01|7274.01|7274.01|7274.01|0
1626180260000|2021-07-13 12:44:20|7274.66|7274.66|7274.66|7274.66|7274.66|7274.66|7274.66|7274.66|0
1626180280000|2021-07-13 12:44:40|7275.31|7275.31|7275.31|7275.31|7275.31|7275.31|7275.31|7275.31|0
1626180310000|2021-07-13 12:45:10|7273.53|7273.53|7273.53|7273.53|7273.53|7273.53|7273.53|7273.53|0
1626180370000|2021-07-13 12:46:10|7274.18|7274.18|7274.18|7274.18|7274.18|7274.18|7274.18|7274.18|0
1626180380000|2021-07-13 12:46:20|7274.82|7274.82|7274.82|7274.82|7274.82|7274.82|7274.82|7274.82|0
1626180450000|2021-07-13 12:47:30|7271.27|7271.27|7273.05|7273.05|7273.05|7273.05|7271.27|7271.27|0
1626180700000|2021-07-13 12:51:40|7273.69|7273.69|7273.69|7273.69|7273.69|7273.69|7273.69|7273.69|0
1626180710000|2021-07-13 12:51:50|7273.05|7273.05|7271.27|7271.27|7273.05|7273.05|7271.27|7271.27|0
1626180730000|2021-07-13 12:52:10|7273.05|7273.05|7273.05|7273.05|7273.05|7273.05|7273.05|7273.05|0
1626180780000|2021-07-13 12:53:00|7269.49|7269.49|7267.71|7267.71|7269.49|7269.49|7267.71|7267.71|0
1626180800000|2021-07-13 12:53:20|7268.36|7268.36|7268.36|7268.36|7268.36|7268.36|7268.36|7268.36|0
1626180820000|2021-07-13 12:53:40|7269|7269|7269|7269|7269|7269|7269|7269|0
1626180840000|2021-07-13 12:54:00|7267.23|7267.23|7267.23|7267.23|7267.23|7267.23|7267.23|7267.23|0
1626180890000|2021-07-13 12:54:50|7267.87|7267.87|7268.52|7268.52|7268.52|7268.52|7267.87|7267.87|0
1626180900000|2021-07-13 12:55:00|7270.3|7270.3|7270.3|7270.3|7270.3|7270.3|7270.3|7270.3|0
1626180980000|2021-07-13 12:56:20|7269.65|7269.65|7269.65|7269.65|7269.65|7269.65|7269.65|7269.65|0
1626181000000|2021-07-13 12:56:40|7270.3|7270.3|7270.3|7270.3|7270.3|7270.3|7270.3|7270.3|0
1626181050000|2021-07-13 12:57:30|7268.52|7268.52|7268.52|7268.52|7268.52|7268.52|7268.52|7268.52|0
1626181070000|2021-07-13 12:57:50|7270.3|7270.3|7270.3|7270.3|7270.3|7270.3|7270.3|7270.3|0
1626181230000|2021-07-13 13:00:30|7270.95|7270.95|7270.95|7270.95|7270.95|7270.95|7270.95|7270.95|0
1626181260000|2021-07-13 13:01:00|7269.17|7269.17|7269.17|7269.17|7269.17|7269.17|7269.17|7269.17|0
1626181280000|2021-07-13 13:01:20|7267.87|7267.87|7267.87|7267.87|7267.87|7267.87|7267.87|7267.87|0
1626181350000|2021-07-13 13:02:30|7269.65|7269.65|7273.21|7273.21|7273.21|7273.21|7269.65|7269.65|0
1626181360000|2021-07-13 13:02:40|7274.99|7274.99|7274.99|7274.99|7274.99|7274.99|7274.99|7274.99|0
1626181410000|2021-07-13 13:03:30|7274.34|7274.34|7273.05|7273.05|7274.34|7274.34|7273.05|7273.05|0
1626181460000|2021-07-13 13:04:20|7273.69|7273.69|7273.69|7273.69|7273.69|7273.69|7273.69|7273.69|0
1626181520000|2021-07-13 13:05:20|7277.25|7277.25|7277.25|7277.25|7277.25|7277.25|7277.25|7277.25|0
1626181760000|2021-07-13 13:09:20|7275.47|7275.47|7275.47|7275.47|7275.47|7275.47|7275.47|7275.47|0
1626181830000|2021-07-13 13:10:30|7277.25|7277.25|7277.25|7277.25|7277.25|7277.25|7277.25|7277.25|0
1626181860000|2021-07-13 13:11:00|7279.03|7279.03|7279.03|7279.03|7279.03|7279.03|7279.03|7279.03|0
1626181890000|2021-07-13 13:11:30|7279.68|7279.68|7282.1|7282.1|7282.1|7282.1|7279.68|7279.68|0
1626181990000|2021-07-13 13:13:10|7280.32|7280.32|7277.25|7277.25|7280.32|7280.32|7277.25|7277.25|0
1626182060000|2021-07-13 13:14:20|7277.9|7277.9|7278.55|7278.55|7278.55|7278.55|7277.9|7277.9|0
1626182270000|2021-07-13 13:17:50|7280.32|7280.32|7278.55|7278.55|7280.32|7280.32|7278.55|7278.55|0
1626182320000|2021-07-13 13:18:40|7279.19|7279.19|7279.19|7279.19|7279.19|7279.19|7279.19|7279.19|0
1626182330000|2021-07-13 13:18:50|7280.97|7280.97|7280.97|7280.97|7280.97|7280.97|7280.97|7280.97|0
1626182390000|2021-07-13 13:19:50|7280.32|7280.32|7280.97|7280.97|7280.97|7280.97|7280.32|7280.32|0
1626182570000|2021-07-13 13:22:50|7281.62|7281.62|7281.62|7281.62|7281.62|7281.62|7281.62|7281.62|0
1626182680000|2021-07-13 13:24:40|7285.18|7285.18|7285.18|7285.18|7285.18|7285.18|7285.18|7285.18|0
1626182790000|2021-07-13 13:26:30|7285.82|7285.82|7286.47|7286.47|7286.47|7286.47|7285.82|7285.82|0
1626182800000|2021-07-13 13:26:40|7287.12|7287.12|7287.12|7287.12|7287.12|7287.12|7287.12|7287.12|0
1626182810000|2021-07-13 13:26:50|7286.47|7286.47|7286.47|7286.47|7286.47|7286.47|7286.47|7286.47|0
1626182910000|2021-07-13 13:28:30|7288.25|7288.25|7290.03|7290.03|7290.03|7290.03|7288.25|7288.25|0
1626182940000|2021-07-13 13:29:00|7291.32|7291.32|7291.32|7291.32|7291.32|7291.32|7291.32|7291.32|0
1626183000000|2021-07-13 13:30:00|7289.55|7289.55|7289.55|7289.55|7289.55|7289.55|7289.55|7289.55|0
1626183020000|2021-07-13 13:30:20|7291.32|7291.32|7291.32|7291.32|7291.32|7291.32|7291.32|7291.32|0
1626183030000|2021-07-13 13:30:30|7289.55|7289.55|7287.77|7287.77|7289.55|7289.55|7287.77|7287.77|0
1626183080000|2021-07-13 13:31:20|7287.12|7287.12|7287.12|7287.12|7287.12|7287.12|7287.12|7287.12|0
1626183090000|2021-07-13 13:31:30|7285.34|7285.34|7285.34|7285.34|7285.34|7285.34|7285.34|7285.34|0
1626183120000|2021-07-13 13:32:00|7285.99|7285.99|7286.64|7286.64|7286.64|7286.64|7285.99|7285.99|0
1626183200000|2021-07-13 13:33:20|7288.41|7288.41|7288.41|7288.41|7288.41|7288.41|7288.41|7288.41|0
1626183220000|2021-07-13 13:33:40|7289.06|7289.06|7293.27|7293.27|7293.27|7293.27|7289.06|7289.06|0
1626183230000|2021-07-13 13:33:50|7295.04|7295.04|7295.04|7295.04|7295.04|7295.04|7295.04|7295.04|0
1626183250000|2021-07-13 13:34:10|7294.4|7294.4|7294.4|7294.4|7294.4|7294.4|7294.4|7294.4|0
1626183310000|2021-07-13 13:35:10|7299.73|7299.73|7303.29|7303.29|7303.29|7303.29|7297.95|7297.95|0
1626183320000|2021-07-13 13:35:20|7299.73|7299.73|7297.95|7297.95|7299.73|7299.73|7297.95|7297.95|0
1626183400000|2021-07-13 13:36:40|7298.6|7298.6|7298.6|7298.6|7298.6|7298.6|7298.6|7298.6|0
1626183410000|2021-07-13 13:36:50|7296.82|7296.82|7294.88|7294.88|7296.82|7296.82|7294.88|7294.88|0
1626183480000|2021-07-13 13:38:00|7291.32|7291.32|7287.77|7287.77|7291.32|7291.32|7287.77|7287.77|0
1626183490000|2021-07-13 13:38:10|7285.99|7285.99|7285.99|7285.99|7285.99|7285.99|7285.99|7285.99|0
1626183530000|2021-07-13 13:38:50|7287.77|7287.77|7287.77|7287.77|7287.77|7287.77|7287.77|7287.77|0
1626183540000|2021-07-13 13:39:00|7289.55|7289.55|7289.55|7289.55|7289.55|7289.55|7289.55|7289.55|0
1626183590000|2021-07-13 13:39:50|7288.9|7288.9|7288.9|7288.9|7288.9|7288.9|7288.9|7288.9|0
1626183640000|2021-07-13 13:40:40|7287.12|7287.12|7287.12|7287.12|7287.12|7287.12|7287.12|7287.12|0
1626183680000|2021-07-13 13:41:20|7285.82|7285.82|7285.82|7285.82|7285.82|7285.82|7285.82|7285.82|0
1626183720000|2021-07-13 13:42:00|7284.05|7284.05|7284.05|7284.05|7284.05|7284.05|7284.05|7284.05|0
1626183730000|2021-07-13 13:42:10|7283.4|7283.4|7283.4|7283.4|7283.4|7283.4|7283.4|7283.4|0
1626183780000|2021-07-13 13:43:00|7284.05|7284.05|7284.05|7284.05|7284.05|7284.05|7284.05|7284.05|0
1626183790000|2021-07-13 13:43:10|7285.82|7285.82|7285.82|7285.82|7285.82|7285.82|7285.82|7285.82|0
1626183880000|2021-07-13 13:44:40|7284.53|7284.53|7284.53|7284.53|7284.53|7284.53|7284.53|7284.53|0
1626183890000|2021-07-13 13:44:50|7283.23|7283.23|7283.23|7283.23|7283.23|7283.23|7283.23|7283.23|0
1626183900000|2021-07-13 13:45:00|7281.46|7281.46|7281.46|7281.46|7281.46|7281.46|7281.46|7281.46|0
1626183910000|2021-07-13 13:45:10|7280.81|7280.81|7280.81|7280.81|7280.81|7280.81|7280.81|7280.81|0
1626183920000|2021-07-13 13:45:20|7279.51|7279.51|7279.51|7279.51|7279.51|7279.51|7279.51|7279.51|0
1626183930000|2021-07-13 13:45:30|7280.16|7280.16|7280.16|7280.16|7280.16|7280.16|7280.16|7280.16|0
1626183940000|2021-07-13 13:45:40|7278.38|7278.38|7278.38|7278.38|7278.38|7278.38|7278.38|7278.38|0
1626183960000|2021-07-13 13:46:00|7276.6|7276.6|7274.82|7274.82|7276.6|7276.6|7274.82|7274.82|0
1626183970000|2021-07-13 13:46:10|7273.05|7273.05|7272.4|7272.4|7273.05|7273.05|7272.4|7272.4|0
1626184000000|2021-07-13 13:46:40|7270.62|7270.62|7270.62|7270.62|7270.62|7270.62|7270.62|7270.62|0
1626184060000|2021-07-13 13:47:40|7269.97|7269.97|7269.97|7269.97|7269.97|7269.97|7269.97|7269.97|0
1626184080000|2021-07-13 13:48:00|7271.75|7271.75|7273.53|7273.53|7273.53|7273.53|7271.75|7271.75|0
1626184150000|2021-07-13 13:49:10|7269.97|7269.97|7269.97|7269.97|7269.97|7269.97|7269.97|7269.97|0
1626184180000|2021-07-13 13:49:40|7269.33|7269.33|7269.33|7269.33|7269.33|7269.33|7269.33|7269.33|0
1626184240000|2021-07-13 13:50:40|7268.68|7268.68|7265.12|7265.12|7268.68|7268.68|7263.34|7263.34|0
1626184300000|2021-07-13 13:51:40|7266.9|7266.9|7266.9|7266.9|7266.9|7266.9|7266.9|7266.9|0
1626184330000|2021-07-13 13:52:10|7266.25|7266.25|7266.25|7266.25|7266.25|7266.25|7266.25|7266.25|0
1626184350000|2021-07-13 13:52:30|7264.47|7264.47|7264.47|7264.47|7264.47|7264.47|7264.47|7264.47|0
1626184420000|2021-07-13 13:53:40|7263.18|7263.18|7263.83|7263.83|7263.83|7263.83|7263.18|7263.18|0
1626184450000|2021-07-13 13:54:10|7265.6|7265.6|7265.6|7265.6|7265.6|7265.6|7265.6|7265.6|0
1626184470000|2021-07-13 13:54:30|7267.38|7267.38|7267.38|7267.38|7267.38|7267.38|7267.38|7267.38|0
1626184510000|2021-07-13 13:55:10|7268.03|7268.03|7271.1|7271.1|7271.1|7271.1|7268.03|7268.03|0
1626184550000|2021-07-13 13:55:50|7271.75|7271.75|7271.75|7271.75|7271.75|7271.75|7271.75|7271.75|0
1626184560000|2021-07-13 13:56:00|7273.53|7273.53|7272.88|7272.88|7273.53|7273.53|7272.88|7272.88|0
1626184640000|2021-07-13 13:57:20|7271.1|7271.1|7271.1|7271.1|7271.1|7271.1|7271.1|7271.1|0
1626184660000|2021-07-13 13:57:40|7270.46|7270.46|7270.46|7270.46|7270.46|7270.46|7270.46|7270.46|0
1626184730000|2021-07-13 13:58:50|7272.24|7272.24|7272.24|7272.24|7272.24|7272.24|7272.24|7272.24|0
1626184740000|2021-07-13 13:59:00|7265.12|7265.12|7265.12|7265.12|7265.12|7265.12|7265.12|7265.12|0
1626184800000|2021-07-13 14:00:00|7266.9|7266.9|7266.9|7266.9|7266.9|7266.9|7266.9|7266.9|0
1626184810000|2021-07-13 14:00:10|7266.25|7266.25|7266.25|7266.25|7266.25|7266.25|7266.25|7266.25|0
1626184840000|2021-07-13 14:00:40|7266.9|7266.9|7266.9|7266.9|7266.9|7266.9|7266.9|7266.9|0
1626184900000|2021-07-13 14:01:40|7265.12|7265.12|7265.77|7265.77|7265.77|7265.77|7265.12|7265.12|0
1626184970000|2021-07-13 14:02:50|7267.55|7267.55|7267.55|7267.55|7267.55|7267.55|7267.55|7267.55|0
1626185000000|2021-07-13 14:03:20|7265.77|7265.77|7265.77|7265.77|7265.77|7265.77|7265.77|7265.77|0
1626185010000|2021-07-13 14:03:30|7267.55|7267.55|7267.55|7267.55|7267.55|7267.55|7267.55|7267.55|0
1626185060000|2021-07-13 14:04:20|7265.77|7265.77|7267.55|7267.55|7267.55|7267.55|7265.77|7265.77|0
1626185080000|2021-07-13 14:04:40|7265.77|7265.77|7265.77|7265.77|7265.77|7265.77|7265.77|7265.77|0
1626185100000|2021-07-13 14:05:00|7267.55|7267.55|7267.55|7267.55|7267.55|7267.55|7267.55|7267.55|0
1626185150000|2021-07-13 14:05:50|7269.33|7269.33|7271.1|7271.1|7271.1|7271.1|7269.33|7269.33|0
1626185160000|2021-07-13 14:06:00|7272.88|7272.88|7272.88|7272.88|7274.66|7274.66|7272.88|7272.88|0
1626185250000|2021-07-13 14:07:30|7274.66|7274.66|7272.88|7272.88|7274.66|7274.66|7271.1|7271.1|0
1626185300000|2021-07-13 14:08:20|7273.53|7273.53|7273.53|7273.53|7273.53|7273.53|7273.53|7273.53|0
1626185310000|2021-07-13 14:08:30|7274.18|7274.18|7274.82|7274.82|7274.82|7274.82|7274.18|7274.18|0
1626185340000|2021-07-13 14:09:00|7273.05|7273.05|7269.49|7269.49|7273.05|7273.05|7269.49|7269.49|0
1626185410000|2021-07-13 14:10:10|7271.27|7271.27|7271.27|7271.27|7271.27|7271.27|7271.27|7271.27|0
1626185460000|2021-07-13 14:11:00|7265.93|7265.93|7267.71|7267.71|7267.71|7267.71|7265.93|7265.93|0
1626185500000|2021-07-13 14:11:40|7267.06|7267.06|7267.06|7267.06|7267.06|7267.06|7267.06|7267.06|0
1626185530000|2021-07-13 14:12:10|7265.28|7265.28|7265.28|7265.28|7265.28|7265.28|7265.28|7265.28|0
1626185550000|2021-07-13 14:12:30|7264.64|7264.64|7264.64|7264.64|7264.64|7264.64|7263.99|7263.99|0
1626185560000|2021-07-13 14:12:40|7265.28|7265.28|7265.28|7265.28|7265.28|7265.28|7265.28|7265.28|0
1626185580000|2021-07-13 14:13:00|7267.06|7267.06|7267.06|7267.06|7267.06|7267.06|7267.06|7267.06|0
1626185590000|2021-07-13 14:13:10|7267.71|7267.71|7269.49|7269.49|7269.49|7269.49|7267.71|7267.71|0
1626185830000|2021-07-13 14:17:10|7271.27|7271.27|7271.27|7271.27|7271.27|7271.27|7271.27|7271.27|0
1626185840000|2021-07-13 14:17:20|7269.49|7269.49|7269.49|7269.49|7269.49|7269.49|7269.49|7269.49|0
1626185850000|2021-07-13 14:17:30|7267.71|7267.71|7267.71|7267.71|7267.71|7267.71|7267.71|7267.71|0
1626185910000|2021-07-13 14:18:30|7265.93|7265.93|7265.93|7265.93|7265.93|7265.93|7265.93|7265.93|0
1626185920000|2021-07-13 14:18:40|7267.71|7267.71|7267.71|7267.71|7267.71|7267.71|7267.71|7267.71|0
1626186010000|2021-07-13 14:20:10|7268.36|7268.36|7268.36|7268.36|7268.36|7268.36|7268.36|7268.36|0
1626186020000|2021-07-13 14:20:20|7270.14|7270.14|7270.14|7270.14|7270.14|7270.14|7270.14|7270.14|0
1626186060000|2021-07-13 14:21:00|7268.36|7268.36|7268.36|7268.36|7268.36|7268.36|7268.36|7268.36|0
1626186070000|2021-07-13 14:21:10|7270.14|7270.14|7271.91|7271.91|7271.91|7271.91|7270.14|7270.14|0
1626186080000|2021-07-13 14:21:20|7272.56|7272.56|7272.56|7272.56|7272.56|7272.56|7272.56|7272.56|0
1626186100000|2021-07-13 14:21:40|7274.34|7274.34|7274.34|7274.34|7274.34|7274.34|7274.34|7274.34|0
1626186120000|2021-07-13 14:22:00|7272.56|7272.56|7274.34|7274.34|7274.34|7274.34|7272.56|7272.56|0
1626186170000|2021-07-13 14:22:50|7272.56|7272.56|7270.78|7270.78|7272.56|7272.56|7270.78|7270.78|0
1626186200000|2021-07-13 14:23:20|7272.56|7272.56|7272.56|7272.56|7272.56|7272.56|7272.56|7272.56|0
1626186320000|2021-07-13 14:25:20|7273.21|7273.21|7276.28|7276.28|7276.28|7276.28|7273.21|7273.21|0
1626186330000|2021-07-13 14:25:30|7275.64|7275.64|7275.64|7275.64|7275.64|7275.64|7275.64|7275.64|0
1626186340000|2021-07-13 14:25:40|7277.41|7277.41|7277.41|7277.41|7277.41|7277.41|7277.41|7277.41|0
1626186430000|2021-07-13 14:27:10|7276.12|7276.12|7271.27|7271.27|7276.12|7276.12|7271.27|7271.27|0
1626186440000|2021-07-13 14:27:20|7271.91|7271.91|7271.91|7271.91|7271.91|7271.91|7271.91|7271.91|0
1626186530000|2021-07-13 14:28:50|7273.69|7273.69|7273.69|7273.69|7273.69|7273.69|7273.69|7273.69|0
1626186570000|2021-07-13 14:29:30|7271.91|7271.91|7271.91|7271.91|7271.91|7271.91|7271.91|7271.91|0
1626186620000|2021-07-13 14:30:20|7272.56|7272.56|7272.56|7272.56|7272.56|7272.56|7272.56|7272.56|0
1626186690000|2021-07-13 14:31:30|7270.78|7270.78|7270.78|7270.78|7270.78|7270.78|7270.78|7270.78|0
1626186760000|2021-07-13 14:32:40|7269|7269|7269|7269|7269|7269|7269|7269|0
1626186770000|2021-07-13 14:32:50|7268.36|7268.36|7268.36|7268.36|7268.36|7268.36|7268.36|7268.36|0
1626186790000|2021-07-13 14:33:10|7269|7269|7269|7269|7269|7269|7269|7269|0
1626186960000|2021-07-13 14:36:00|7267.23|7267.23|7267.23|7267.23|7267.23|7267.23|7267.23|7267.23|0
1626186980000|2021-07-13 14:36:20|7265.45|7265.45|7265.45|7265.45|7265.45|7265.45|7265.45|7265.45|0
1626187050000|2021-07-13 14:37:30|7267.23|7267.23|7270.78|7270.78|7270.78|7270.78|7267.23|7267.23|0
1626187280000|2021-07-13 14:41:20|7269|7269|7272.56|7272.56|7272.56|7272.56|7269|7269|0
1626187350000|2021-07-13 14:42:30|7269|7269|7267.23|7267.23|7269|7269|7267.23|7267.23|0
1626187380000|2021-07-13 14:43:00|7267.87|7267.87|7267.87|7267.87|7267.87|7267.87|7267.87|7267.87|0
1626187410000|2021-07-13 14:43:30|7268.52|7268.52|7268.52|7268.52|7268.52|7268.52|7268.52|7268.52|0
1626187420000|2021-07-13 14:43:40|7266.74|7266.74|7268.52|7268.52|7268.52|7268.52|7266.74|7266.74|0
1626187460000|2021-07-13 14:44:20|7270.3|7270.3|7270.3|7270.3|7270.3|7270.3|7270.3|7270.3|0
1626187500000|2021-07-13 14:45:00|7272.08|7272.08|7272.08|7272.08|7272.08|7272.08|7272.08|7272.08|0
1626187530000|2021-07-13 14:45:30|7270.3|7270.3|7270.3|7270.3|7270.3|7270.3|7270.3|7270.3|0
1626187560000|2021-07-13 14:46:00|7270.95|7270.95|7270.95|7270.95|7270.95|7270.95|7270.95|7270.95|0
1626187570000|2021-07-13 14:46:10|7269.17|7269.17|7269.17|7269.17|7269.17|7269.17|7269.17|7269.17|0
1626187680000|2021-07-13 14:48:00|7270.95|7270.95|7270.95|7270.95|7270.95|7270.95|7270.95|7270.95|0
1626187740000|2021-07-13 14:49:00|7269.17|7269.17|7269.17|7269.17|7269.17|7269.17|7269.17|7269.17|0
1626187750000|2021-07-13 14:49:10|7269.82|7269.82|7269.82|7269.82|7269.82|7269.82|7269.82|7269.82|0
1626187790000|2021-07-13 14:49:50|7271.59|7271.59|7269.82|7269.82|7271.59|7271.59|7269.82|7269.82|0
1626187810000|2021-07-13 14:50:10|7273.37|7273.37|7273.37|7273.37|7273.37|7273.37|7273.37|7273.37|0
1626187830000|2021-07-13 14:50:30|7274.02|7274.02|7274.02|7274.02|7274.02|7274.02|7274.02|7274.02|0
1626187840000|2021-07-13 14:50:40|7274.67|7274.67|7274.67|7274.67|7274.67|7274.67|7274.67|7274.67|0
1626187860000|2021-07-13 14:51:00|7272.89|7272.89|7272.89|7272.89|7272.89|7272.89|7272.89|7272.89|0
1626187990000|2021-07-13 14:53:10|7272.24|7272.24|7270.3|7270.3|7272.24|7272.24|7270.3|7270.3|0
1626188070000|2021-07-13 14:54:30|7270.95|7270.95|7270.95|7270.95|7270.95|7270.95|7270.95|7270.95|0
1626188100000|2021-07-13 14:55:00|7269.17|7269.17|7269.17|7269.17|7269.17|7269.17|7269.17|7269.17|0
1626188220000|2021-07-13 14:57:00|7270.95|7270.95|7270.95|7270.95|7270.95|7270.95|7270.95|7270.95|0
1626188240000|2021-07-13 14:57:20|7269.17|7269.17|7269.17|7269.17|7269.17|7269.17|7269.17|7269.17|0
1626188260000|2021-07-13 14:57:40|7265.61|7265.61|7265.61|7265.61|7265.61|7265.61|7265.61|7265.61|0
1626188410000|2021-07-13 15:00:10|7266.26|7266.26|7266.26|7266.26|7268.04|7268.04|7266.26|7266.26|0
1626188460000|2021-07-13 15:01:00|7265.61|7265.61|7265.61|7265.61|7265.61|7265.61|7265.61|7265.61|0
1626188500000|2021-07-13 15:01:40|7266.26|7266.26|7266.26|7266.26|7266.26|7266.26|7266.26|7266.26|0
1626188510000|2021-07-13 15:01:50|7264.48|7264.48|7264.48|7264.48|7264.48|7264.48|7264.48|7264.48|0
1626188550000|2021-07-13 15:02:30|7266.26|7266.26|7266.26|7266.26|7266.26|7266.26|7266.26|7266.26|0
1626188600000|2021-07-13 15:03:20|7266.91|7266.91|7266.91|7266.91|7266.91|7266.91|7266.91|7266.91|0
1626188670000|2021-07-13 15:04:30|7267.55|7267.55|7267.55|7267.55|7267.55|7267.55|7267.55|7267.55|0
1626188680000|2021-07-13 15:04:40|7269.33|7269.33|7271.76|7271.76|7271.76|7271.76|7269.33|7269.33|0
1626188820000|2021-07-13 15:07:00|7272.41|7272.41|7272.41|7272.41|7272.41|7272.41|7272.41|7272.41|0
1626188890000|2021-07-13 15:08:10|7271.11|7271.11|7271.11|7271.11|7271.11|7271.11|7271.11|7271.11|0
1626188930000|2021-07-13 15:08:50|7271.76|7271.76|7273.54|7273.54|7273.54|7273.54|7271.76|7271.76|0
1626188940000|2021-07-13 15:09:00|7275.32|7275.32|7275.32|7275.32|7275.32|7275.32|7275.32|7275.32|0
1626189020000|2021-07-13 15:10:20|7274.67|7274.67|7274.67|7274.67|7274.67|7274.67|7274.67|7274.67|0
1626189060000|2021-07-13 15:11:00|7272.89|7272.89|7270.46|7270.46|7272.89|7272.89|7270.46|7270.46|0
1626189070000|2021-07-13 15:11:10|7268.68|7268.68|7268.68|7268.68|7268.68|7268.68|7268.68|7268.68|0
1626189080000|2021-07-13 15:11:20|7266.91|7266.91|7263.35|7263.35|7266.91|7266.91|7263.35|7263.35|0
1626189090000|2021-07-13 15:11:30|7259.79|7259.79|7256.23|7256.23|7259.79|7259.79|7256.23|7256.23|0
1626189100000|2021-07-13 15:11:40|7259.79|7259.79|7259.79|7259.79|7259.79|7259.79|7259.79|7259.79|0
1626189120000|2021-07-13 15:12:00|7258.01|7258.01|7258.01|7258.01|7258.01|7258.01|7258.01|7258.01|0
1626189130000|2021-07-13 15:12:10|7259.79|7259.79|7259.79|7259.79|7259.79|7259.79|7259.79|7259.79|0
1626189320000|2021-07-13 15:15:20|7259.14|7259.14|7259.14|7259.14|7259.14|7259.14|7259.14|7259.14|0
1626189380000|2021-07-13 15:16:20|7257.36|7257.36|7257.36|7257.36|7257.36|7257.36|7257.36|7257.36|0
1626189390000|2021-07-13 15:16:30|7255.59|7255.59|7255.59|7255.59|7255.59|7255.59|7255.59|7255.59|0
1626189400000|2021-07-13 15:16:40|7253.81|7253.81|7253.81|7253.81|7253.81|7253.81|7252.03|7252.03|0
1626189440000|2021-07-13 15:17:20|7255.59|7255.59|7252.03|7252.03|7255.59|7255.59|7252.03|7252.03|0
1626189470000|2021-07-13 15:17:50|7253.81|7253.81|7255.59|7255.59|7255.59|7255.59|7253.81|7253.81|0
1626189480000|2021-07-13 15:18:00|7253.81|7253.81|7255.59|7255.59|7255.59|7255.59|7253.81|7253.81|0
1626189510000|2021-07-13 15:18:30|7253.81|7253.81|7253.81|7253.81|7253.81|7253.81|7253.81|7253.81|0
1626189540000|2021-07-13 15:19:00|7255.59|7255.59|7255.59|7255.59|7255.59|7255.59|7255.59|7255.59|0
1626189560000|2021-07-13 15:19:20|7253.81|7253.81|7253.81|7253.81|7253.81|7253.81|7253.81|7253.81|0
1626189590000|2021-07-13 15:19:50|7252.03|7252.03|7252.03|7252.03|7252.03|7252.03|7252.03|7252.03|0
1626189600000|2021-07-13 15:20:00|7253.81|7253.81|7253.81|7253.81|7253.81|7253.81|7253.81|7253.81|0
1626189610000|2021-07-13 15:20:10|7253.16|7253.16|7253.16|7253.16|7253.16|7253.16|7253.16|7253.16|0
1626189620000|2021-07-13 15:20:20|7256.72|7256.72|7258.5|7258.5|7258.5|7258.5|7256.72|7256.72|0
1626189670000|2021-07-13 15:21:10|7256.72|7256.72|7256.72|7256.72|7256.72|7256.72|7256.72|7256.72|0
1626189740000|2021-07-13 15:22:20|7257.36|7257.36|7257.36|7257.36|7257.36|7257.36|7256.72|7256.72|0
1626189750000|2021-07-13 15:22:30|7259.14|7259.14|7262.7|7262.7|7262.7|7262.7|7259.14|7259.14|0
1626189760000|2021-07-13 15:22:40|7260.92|7260.92|7260.92|7260.92|7260.92|7260.92|7260.92|7260.92|0
1626189800000|2021-07-13 15:23:20|7262.7|7262.7|7262.7|7262.7|7262.7|7262.7|7262.7|7262.7|0
1626189830000|2021-07-13 15:23:50|7263.35|7263.35|7263.35|7263.35|7263.35|7263.35|7263.35|7263.35|0
1626189840000|2021-07-13 15:24:00|7261.57|7261.57|7261.57|7261.57|7261.57|7261.57|7261.57|7261.57|0
1626189850000|2021-07-13 15:24:10|7262.22|7262.22|7262.22|7262.22|7262.22|7262.22|7262.22|7262.22|0
1626189870000|2021-07-13 15:24:30|7261.57|7261.57|7261.57|7261.57|7261.57|7261.57|7261.57|7261.57|0
1626189880000|2021-07-13 15:24:40|7263.35|7263.35|7263.35|7263.35|7263.35|7263.35|7263.35|7263.35|0
1626189960000|2021-07-13 15:26:00|7261.57|7261.57|7261.57|7261.57|7261.57|7261.57|7261.57|7261.57|0
1626190010000|2021-07-13 15:26:50|7262.22|7262.22|7262.22|7262.22|7262.22|7262.22|7262.22|7262.22|0
1626190020000|2021-07-13 15:27:00|7264|7264|7264|7264|7264|7264|7264|7264|0
1626190100000|2021-07-13 15:28:20|7264.64|7264.64|7264.64|7264.64|7264.64|7264.64|7264|7264|0
1626190110000|2021-07-13 15:28:30|7266.42|7266.42|7273.54|7273.54|7273.54|7273.54|7266.42|7266.42|0
1626190130000|2021-07-13 15:28:50|7274.18|7274.18|7274.18|7274.18|7274.18|7274.18|7274.18|7274.18|0
1626190140000|2021-07-13 15:29:00|7268.85|7268.85|7269.33|7269.33|7270.63|7270.63|7268.85|7268.85|0
1626190150000|2021-07-13 15:29:10|7270.63|7270.63|7269.98|7269.98|7270.63|7270.63|7269.98|7269.98|0
1626190160000|2021-07-13 15:29:20|7270.63|7270.63|7270.63|7270.63|7270.63|7270.63|7268.85|7268.85|0
1626190170000|2021-07-13 15:29:30|7269.33|7269.33|7269.33|7269.33|7269.98|7269.98|7266.42|7266.42|0
1626190180000|2021-07-13 15:29:40|7270.63|7270.63|7272.41|7272.41|7272.41|7272.41|7270.63|7270.63|0
1626190190000|2021-07-13 15:29:50|7271.11|7271.11|7271.11|7271.11|7271.11|7271.11|7271.11|7271.11|0
1626246940000|2021-07-14 07:15:40|7209.97|7209.97|7211.75|7211.75|7211.75|7211.75|7209.97|7209.97|0
1626246960000|2021-07-14 07:16:00|7210.46|7210.46|7205.12|7205.12|7210.46|7210.46|7205.12|7205.12|0
1626246980000|2021-07-14 07:16:20|7205.77|7205.77|7210.62|7210.62|7210.62|7210.62|7205.77|7205.77|0
1626246990000|2021-07-14 07:16:30|7211.27|7211.27|7211.27|7211.27|7211.27|7211.27|7211.27|7211.27|0
1626247010000|2021-07-14 07:16:50|7205.93|7205.93|7205.93|7205.93|7207.71|7207.71|7204.15|7204.15|0
1626247020000|2021-07-14 07:17:00|7205.28|7205.28|7205.28|7205.28|7205.28|7205.28|7205.28|7205.28|0
1626247030000|2021-07-14 07:17:10|7204.64|7204.64|7205.28|7205.28|7205.28|7205.28|7204.64|7204.64|0
1626247050000|2021-07-14 07:17:30|7199.95|7199.95|7204.15|7204.15|7204.15|7204.15|7199.95|7199.95|0
1626247070000|2021-07-14 07:17:50|7204.8|7204.8|7204.8|7204.8|7204.8|7204.8|7204.8|7204.8|0
1626247090000|2021-07-14 07:18:10|7204.15|7204.15|7205.45|7205.45|7205.45|7205.45|7203.51|7203.51|0
1626247100000|2021-07-14 07:18:20|7204.8|7204.8|7204.8|7204.8|7204.8|7204.8|7204.8|7204.8|0
1626247150000|2021-07-14 07:19:10|7204.15|7204.15|7199.95|7199.95|7204.15|7204.15|7199.95|7199.95|0
1626247170000|2021-07-14 07:19:30|7201.73|7201.73|7199.95|7199.95|7201.73|7201.73|7199.95|7199.95|0
1626247180000|2021-07-14 07:19:40|7200.6|7200.6|7200.6|7200.6|7200.6|7200.6|7200.6|7200.6|0
1626247210000|2021-07-14 07:20:10|7199.95|7199.95|7199.95|7199.95|7199.95|7199.95|7199.95|7199.95|0
1626247230000|2021-07-14 07:20:30|7200.6|7200.6|7200.6|7200.6|7200.6|7200.6|7200.6|7200.6|0
1626247250000|2021-07-14 07:20:50|7201.24|7201.24|7199.95|7199.95|7201.24|7201.24|7199.95|7199.95|0
1626247270000|2021-07-14 07:21:10|7198.17|7198.17|7198.17|7198.17|7198.17|7198.17|7198.17|7198.17|0
1626247320000|2021-07-14 07:22:00|7194.61|7194.61|7194.61|7194.61|7194.61|7194.61|7194.61|7194.61|0
1626247330000|2021-07-14 07:22:10|7195.26|7195.26|7194.61|7194.61|7195.26|7195.26|7194.61|7194.61|0
1626247340000|2021-07-14 07:22:20|7196.39|7196.39|7196.39|7196.39|7196.39|7196.39|7196.39|7196.39|0
1626247350000|2021-07-14 07:22:30|7198.17|7198.17|7198.17|7198.17|7198.17|7198.17|7198.17|7198.17|0
1626247370000|2021-07-14 07:22:50|7198.82|7198.82|7198.82|7198.82|7198.82|7198.82|7198.82|7198.82|0
1626247380000|2021-07-14 07:23:00|7198.17|7198.17|7197.52|7197.52|7198.17|7198.17|7197.52|7197.52|0
1626247400000|2021-07-14 07:23:20|7196.87|7196.87|7195.1|7195.1|7196.87|7196.87|7195.1|7195.1|0
1626247410000|2021-07-14 07:23:30|7193.15|7193.15|7192.51|7192.51|7193.15|7193.15|7192.51|7192.51|0
1626247430000|2021-07-14 07:23:50|7193.15|7193.15|7193.15|7193.15|7193.15|7193.15|7193.15|7193.15|0
1626247440000|2021-07-14 07:24:00|7193.8|7193.8|7193.8|7193.8|7193.8|7193.8|7193.8|7193.8|0
1626247460000|2021-07-14 07:24:20|7195.58|7195.58|7195.58|7195.58|7195.58|7195.58|7195.58|7195.58|0
1626247480000|2021-07-14 07:24:40|7194.93|7194.93|7194.93|7194.93|7194.93|7194.93|7194.93|7194.93|0
1626247500000|2021-07-14 07:25:00|7191.37|7191.37|7191.37|7191.37|7191.37|7191.37|7191.37|7191.37|0
1626247530000|2021-07-14 07:25:30|7193.15|7193.15|7194.93|7194.93|7194.93|7194.93|7193.15|7193.15|0
1626247650000|2021-07-14 07:27:30|7198.65|7198.65|7198.65|7198.65|7198.65|7198.65|7198.65|7198.65|0
1626247660000|2021-07-14 07:27:40|7202.21|7202.21|7202.21|7202.21|7202.21|7202.21|7202.21|7202.21|0
1626247670000|2021-07-14 07:27:50|7203.99|7203.99|7203.99|7203.99|7203.99|7203.99|7203.99|7203.99|0
1626247690000|2021-07-14 07:28:10|7204.64|7204.64|7205.28|7205.28|7205.28|7205.28|7204.64|7204.64|0
1626247740000|2021-07-14 07:29:00|7204.64|7204.64|7206.58|7206.58|7207.23|7207.23|7204.64|7204.64|0
1626247810000|2021-07-14 07:30:10|7204.8|7204.8|7204.8|7204.8|7204.8|7204.8|7204.8|7204.8|0
1626247820000|2021-07-14 07:30:20|7203.51|7203.51|7204.15|7204.15|7204.15|7204.15|7203.51|7203.51|0
1626247850000|2021-07-14 07:30:50|7205.93|7205.93|7205.93|7205.93|7205.93|7205.93|7205.93|7205.93|0
1626247940000|2021-07-14 07:32:20|7207.23|7207.23|7206.58|7206.58|7207.23|7207.23|7206.58|7206.58|0
1626247950000|2021-07-14 07:32:30|7205.93|7205.93|7205.93|7205.93|7205.93|7205.93|7205.93|7205.93|0
1626248020000|2021-07-14 07:33:40|7211.27|7211.27|7211.27|7211.27|7211.27|7211.27|7211.27|7211.27|0
1626248040000|2021-07-14 07:34:00|7213.05|7213.05|7213.05|7213.05|7213.05|7213.05|7213.05|7213.05|0
1626248050000|2021-07-14 07:34:10|7214.83|7214.83|7214.83|7214.83|7214.83|7214.83|7214.83|7214.83|0
1626248090000|2021-07-14 07:34:50|7213.05|7213.05|7213.05|7213.05|7213.05|7213.05|7213.05|7213.05|0
1626248100000|2021-07-14 07:35:00|7213.69|7213.69|7213.05|7213.05|7214.34|7214.34|7213.05|7213.05|0
1626248110000|2021-07-14 07:35:10|7212.4|7212.4|7212.4|7212.4|7212.4|7212.4|7212.4|7212.4|0
1626248130000|2021-07-14 07:35:30|7208.84|7208.84|7208.84|7208.84|7208.84|7208.84|7208.84|7208.84|0
1626248210000|2021-07-14 07:36:50|7210.62|7210.62|7210.62|7210.62|7210.62|7210.62|7210.62|7210.62|0
1626248230000|2021-07-14 07:37:10|7212.4|7212.4|7212.4|7212.4|7212.4|7212.4|7212.4|7212.4|0
1626248260000|2021-07-14 07:37:40|7211.1|7211.1|7211.1|7211.1|7211.1|7211.1|7211.1|7211.1|0
1626248320000|2021-07-14 07:38:40|7212.4|7212.4|7212.4|7212.4|7212.4|7212.4|7212.4|7212.4|0
1626248340000|2021-07-14 07:39:00|7214.18|7214.18|7214.18|7214.18|7214.18|7214.18|7214.18|7214.18|0
1626248390000|2021-07-14 07:39:50|7215.96|7215.96|7215.96|7215.96|7215.96|7215.96|7215.96|7215.96|0
1626248490000|2021-07-14 07:41:30|7217.74|7217.74|7219.51|7219.51|7219.51|7219.51|7217.74|7217.74|0
1626248660000|2021-07-14 07:44:20|7221.29|7221.29|7223.07|7223.07|7223.07|7223.07|7221.29|7221.29|0
1626248680000|2021-07-14 07:44:40|7223.72|7223.72|7225.5|7225.5|7225.5|7225.5|7223.72|7223.72|0
1626248700000|2021-07-14 07:45:00|7224.85|7224.85|7224.85|7224.85|7224.85|7224.85|7224.85|7224.85|0
1626248720000|2021-07-14 07:45:20|7226.14|7226.14|7226.79|7226.79|7226.79|7226.79|7226.14|7226.14|0
1626248770000|2021-07-14 07:46:10|7223.23|7223.23|7223.23|7223.23|7223.23|7223.23|7223.23|7223.23|0
1626248790000|2021-07-14 07:46:30|7222.59|7222.59|7222.59|7222.59|7222.59|7222.59|7222.59|7222.59|0
1626248800000|2021-07-14 07:46:40|7219.03|7219.03|7218.38|7218.38|7219.03|7219.03|7218.38|7218.38|0
1626248850000|2021-07-14 07:47:30|7217.74|7217.74|7217.74|7217.74|7217.74|7217.74|7217.74|7217.74|0
1626248960000|2021-07-14 07:49:20|7215.96|7215.96|7215.96|7215.96|7215.96|7215.96|7215.96|7215.96|0
1626249050000|2021-07-14 07:50:50|7215.31|7215.31|7215.31|7215.31|7215.31|7215.31|7215.31|7215.31|0
1626249090000|2021-07-14 07:51:30|7215.96|7215.96|7215.96|7215.96|7215.96|7215.96|7215.96|7215.96|0
1626249210000|2021-07-14 07:53:30|7216.6|7216.6|7216.6|7216.6|7216.6|7216.6|7216.6|7216.6|0
1626249250000|2021-07-14 07:54:10|7217.25|7217.25|7217.25|7217.25|7217.25|7217.25|7217.25|7217.25|0
1626249340000|2021-07-14 07:55:40|7210.14|7210.14|7210.78|7210.78|7210.78|7210.78|7209.49|7209.49|0
1626249360000|2021-07-14 07:56:00|7211.43|7211.43|7212.08|7212.08|7212.08|7212.08|7211.43|7211.43|0
1626249370000|2021-07-14 07:56:10|7210.78|7210.78|7211.43|7211.43|7211.43|7211.43|7210.78|7210.78|0
1626249440000|2021-07-14 07:57:20|7213.21|7213.21|7213.21|7213.21|7213.21|7213.21|7213.21|7213.21|0
1626249470000|2021-07-14 07:57:50|7216.77|7216.77|7216.77|7216.77|7216.77|7216.77|7216.77|7216.77|0
1626249780000|2021-07-14 08:03:00|7214.99|7214.99|7214.99|7214.99|7214.99|7214.99|7214.99|7214.99|0
1626249790000|2021-07-14 08:03:10|7214.34|7214.34|7207.71|7207.71|7214.34|7214.34|7207.71|7207.71|0
1626249900000|2021-07-14 08:05:00|7209.49|7209.49|7209.49|7209.49|7209.49|7209.49|7209.49|7209.49|0
1626250140000|2021-07-14 08:09:00|7211.27|7211.27|7211.27|7211.27|7211.27|7211.27|7211.27|7211.27|0
1626250160000|2021-07-14 08:09:20|7211.92|7211.92|7211.92|7211.92|7211.92|7211.92|7211.92|7211.92|0
1626250220000|2021-07-14 08:10:20|7213.21|7213.21|7213.21|7213.21|7213.21|7213.21|7213.21|7213.21|0
1626250240000|2021-07-14 08:10:40|7212.56|7212.56|7212.56|7212.56|7212.56|7212.56|7212.56|7212.56|0
1626250260000|2021-07-14 08:11:00|7210.78|7210.78|7210.78|7210.78|7210.78|7210.78|7210.78|7210.78|0
1626250340000|2021-07-14 08:12:20|7211.43|7211.43|7211.43|7211.43|7211.43|7211.43|7211.43|7211.43|0
1626250680000|2021-07-14 08:18:00|7210.14|7210.14|7208.36|7208.36|7210.14|7210.14|7208.36|7208.36|0
1626250710000|2021-07-14 08:18:30|7210.95|7210.95|7210.3|7210.3|7210.95|7210.95|7210.3|7210.3|0
1626250730000|2021-07-14 08:18:50|7212.08|7212.08|7212.08|7212.08|7212.08|7212.08|7212.08|7212.08|0
1626250790000|2021-07-14 08:19:50|7215.64|7215.64|7215.64|7215.64|7215.64|7215.64|7215.64|7215.64|0
1626250850000|2021-07-14 08:20:50|7216.93|7216.93|7216.93|7216.93|7216.93|7216.93|7216.93|7216.93|0
1626250900000|2021-07-14 08:21:40|7217.58|7217.58|7217.58|7217.58|7218.23|7218.23|7217.58|7217.58|0
1626250920000|2021-07-14 08:22:00|7219.36|7219.36|7221.14|7221.14|7221.14|7221.14|7219.36|7219.36|0
1626250970000|2021-07-14 08:22:50|7221.78|7221.78|7221.78|7221.78|7221.78|7221.78|7221.78|7221.78|0
1626251000000|2021-07-14 08:23:20|7221.14|7221.14|7221.14|7221.14|7221.14|7221.14|7221.14|7221.14|0
1626251010000|2021-07-14 08:23:30|7224.69|7224.69|7224.69|7224.69|7224.69|7224.69|7224.69|7224.69|0
1626251050000|2021-07-14 08:24:10|7225.34|7225.34|7225.34|7225.34|7225.34|7225.34|7225.34|7225.34|0
1626251140000|2021-07-14 08:25:40|7223.56|7223.56|7223.56|7223.56|7223.56|7223.56|7223.56|7223.56|0
1626251200000|2021-07-14 08:26:40|7222.27|7222.27|7221.62|7221.62|7222.27|7222.27|7221.62|7221.62|0
1626251320000|2021-07-14 08:28:40|7223.4|7223.4|7223.4|7223.4|7223.4|7223.4|7223.4|7223.4|0
1626251460000|2021-07-14 08:31:00|7219.84|7219.84|7221.62|7221.62|7221.62|7221.62|7219.84|7219.84|0
1626251470000|2021-07-14 08:31:10|7219.84|7219.84|7219.84|7219.84|7219.84|7219.84|7219.84|7219.84|0
1626251490000|2021-07-14 08:31:30|7218.06|7218.06|7216.28|7216.28|7218.06|7218.06|7216.28|7216.28|0
1626251600000|2021-07-14 08:33:20|7215.64|7215.64|7215.64|7215.64|7215.64|7215.64|7214.99|7214.99|0
1626251610000|2021-07-14 08:33:30|7216.28|7216.28|7216.28|7216.28|7216.28|7216.28|7216.28|7216.28|0
1626251620000|2021-07-14 08:33:40|7216.93|7216.93|7216.93|7216.93|7216.93|7216.93|7216.93|7216.93|0
1626251650000|2021-07-14 08:34:10|7216.28|7216.28|7215.64|7215.64|7216.28|7216.28|7215.64|7215.64|0
1626251740000|2021-07-14 08:35:40|7216.28|7216.28|7216.28|7216.28|7216.28|7216.28|7216.28|7216.28|0
1626251760000|2021-07-14 08:36:00|7215.64|7215.64|7216.93|7216.93|7216.93|7216.93|7215.64|7215.64|0
1626251830000|2021-07-14 08:37:10|7217.58|7217.58|7217.58|7217.58|7217.58|7217.58|7217.58|7217.58|0
1626251870000|2021-07-14 08:37:50|7219.36|7219.36|7219.36|7219.36|7219.36|7219.36|7219.36|7219.36|0
1626251880000|2021-07-14 08:38:00|7220|7220|7220.65|7220.65|7220.65|7220.65|7220|7220|0
1626251890000|2021-07-14 08:38:10|7220|7220|7220|7220|7220|7220|7220|7220|0
1626251900000|2021-07-14 08:38:20|7221.3|7221.3|7221.3|7221.3|7221.3|7221.3|7221.3|7221.3|0
1626251940000|2021-07-14 08:39:00|7221.95|7221.95|7221.95|7221.95|7221.95|7221.95|7221.95|7221.95|0
1626251950000|2021-07-14 08:39:10|7222.59|7222.59|7221.3|7221.3|7222.59|7222.59|7221.3|7221.3|0
1626251970000|2021-07-14 08:39:30|7228.41|7228.41|7227.77|7227.77|7228.41|7228.41|7227.77|7227.77|0
1626252010000|2021-07-14 08:40:10|7225.99|7225.99|7225.99|7225.99|7225.99|7225.99|7225.99|7225.99|0
1626252050000|2021-07-14 08:40:50|7224.21|7224.21|7224.21|7224.21|7224.21|7224.21|7224.21|7224.21|0
1626252120000|2021-07-14 08:42:00|7224.86|7224.86|7224.86|7224.86|7224.86|7224.86|7224.86|7224.86|0
1626252240000|2021-07-14 08:44:00|7223.08|7223.08|7223.08|7223.08|7223.08|7223.08|7223.08|7223.08|0
1626252280000|2021-07-14 08:44:40|7221.3|7221.3|7221.3|7221.3|7221.3|7221.3|7221.3|7221.3|0
1626252440000|2021-07-14 08:47:20|7220.65|7220.65|7220.65|7220.65|7220.65|7220.65|7220.65|7220.65|0
1626252450000|2021-07-14 08:47:30|7217.09|7217.09|7215.32|7215.32|7217.09|7217.09|7215.32|7215.32|0
1626252480000|2021-07-14 08:48:00|7215.96|7215.96|7215.96|7215.96|7215.96|7215.96|7215.96|7215.96|0
1626252530000|2021-07-14 08:48:50|7219.52|7219.52|7219.52|7219.52|7219.52|7219.52|7219.52|7219.52|0
1626252570000|2021-07-14 08:49:30|7224.86|7224.86|7224.86|7224.86|7224.86|7224.86|7224.86|7224.86|0
1626252610000|2021-07-14 08:50:10|7223.08|7223.08|7223.08|7223.08|7223.08|7223.08|7223.08|7223.08|0
1626252730000|2021-07-14 08:52:10|7221.3|7221.3|7221.3|7221.3|7221.3|7221.3|7221.3|7221.3|0
1626252770000|2021-07-14 08:52:50|7219.52|7219.52|7219.52|7219.52|7219.52|7219.52|7219.52|7219.52|0
1626252800000|2021-07-14 08:53:20|7221.3|7221.3|7223.08|7223.08|7223.08|7223.08|7219.52|7219.52|0
1626252860000|2021-07-14 08:54:20|7223.73|7223.73|7223.73|7223.73|7223.73|7223.73|7223.73|7223.73|0
1626253080000|2021-07-14 08:58:00|7224.37|7224.37|7225.02|7225.02|7225.02|7225.02|7224.37|7224.37|0
1626253110000|2021-07-14 08:58:30|7225.67|7225.67|7225.67|7225.67|7225.67|7225.67|7225.67|7225.67|0
1626253120000|2021-07-14 08:58:40|7227.45|7227.45|7227.45|7227.45|7227.45|7227.45|7227.45|7227.45|0
1626253140000|2021-07-14 08:59:00|7228.74|7228.74|7228.74|7228.74|7228.74|7228.74|7228.74|7228.74|0
1626253150000|2021-07-14 08:59:10|7228.09|7228.09|7227.45|7227.45|7228.09|7228.09|7227.45|7227.45|0
1626253170000|2021-07-14 08:59:30|7229.23|7229.23|7229.23|7229.23|7229.23|7229.23|7229.23|7229.23|0
1626253320000|2021-07-14 09:02:00|7228.58|7228.58|7228.58|7228.58|7228.58|7228.58|7228.58|7228.58|0
1626253380000|2021-07-14 09:03:00|7226.8|7226.8|7226.8|7226.8|7226.8|7226.8|7226.8|7226.8|0
1626253450000|2021-07-14 09:04:10|7226.15|7226.15|7224.37|7224.37|7226.15|7226.15|7224.37|7224.37|0
1626253490000|2021-07-14 09:04:50|7222.59|7222.59|7222.59|7222.59|7222.59|7222.59|7222.59|7222.59|0
1626253540000|2021-07-14 09:05:40|7226.15|7226.15|7226.15|7226.15|7226.15|7226.15|7226.15|7226.15|0
1626253570000|2021-07-14 09:06:10|7225.5|7225.5|7225.5|7225.5|7225.5|7225.5|7225.5|7225.5|0
1626253740000|2021-07-14 09:09:00|7224.86|7224.86|7224.86|7224.86|7224.86|7224.86|7224.86|7224.86|0
1626253830000|2021-07-14 09:10:30|7226.64|7226.64|7226.64|7226.64|7226.64|7226.64|7226.64|7226.64|0
1626254000000|2021-07-14 09:13:20|7225.99|7225.99|7225.34|7225.34|7225.99|7225.99|7225.34|7225.34|0
1626254280000|2021-07-14 09:18:00|7224.69|7224.69|7224.69|7224.69|7224.69|7224.69|7224.69|7224.69|0
1626254340000|2021-07-14 09:19:00|7224.05|7224.05|7224.05|7224.05|7224.05|7224.05|7224.05|7224.05|0
1626254400000|2021-07-14 09:20:00|7218.71|7218.71|7216.93|7216.93|7218.71|7218.71|7216.93|7216.93|0
1626254440000|2021-07-14 09:20:40|7218.71|7218.71|7218.71|7218.71|7218.71|7218.71|7218.71|7218.71|0
1626254450000|2021-07-14 09:20:50|7220.49|7220.49|7220.49|7220.49|7220.49|7220.49|7220.49|7220.49|0
1626254470000|2021-07-14 09:21:10|7221.78|7221.78|7221.78|7221.78|7221.78|7221.78|7221.78|7221.78|0
1626254510000|2021-07-14 09:21:50|7220|7220|7218.23|7218.23|7220|7220|7218.23|7218.23|0
1626254530000|2021-07-14 09:22:10|7214.67|7214.67|7214.67|7214.67|7214.67|7214.67|7214.67|7214.67|0
1626254590000|2021-07-14 09:23:10|7216.45|7216.45|7225.34|7225.34|7225.34|7225.34|7216.45|7216.45|0
1626254600000|2021-07-14 09:23:20|7223.56|7223.56|7223.56|7223.56|7223.56|7223.56|7223.56|7223.56|0
1626254660000|2021-07-14 09:24:20|7221.78|7221.78|7221.78|7221.78|7221.78|7221.78|7221.78|7221.78|0
1626254820000|2021-07-14 09:27:00|7223.73|7223.73|7223.08|7223.08|7223.73|7223.73|7223.08|7223.08|0
1626254850000|2021-07-14 09:27:30|7224.86|7224.86|7226.64|7226.64|7226.64|7226.64|7224.86|7224.86|0
1626255020000|2021-07-14 09:30:20|7227.28|7227.28|7227.28|7227.28|7227.28|7227.28|7227.28|7227.28|0
1626255100000|2021-07-14 09:31:40|7229.06|7229.06|7229.06|7229.06|7229.06|7229.06|7229.06|7229.06|0
1626255110000|2021-07-14 09:31:50|7229.71|7229.71|7229.71|7229.71|7229.71|7229.71|7229.71|7229.71|0
1626255170000|2021-07-14 09:32:50|7230.36|7230.36|7233.27|7233.27|7233.27|7233.27|7229.71|7229.71|0
1626255180000|2021-07-14 09:33:00|7232.62|7232.62|7232.62|7232.62|7232.62|7232.62|7232.62|7232.62|0
1626255190000|2021-07-14 09:33:10|7231.97|7231.97|7231.97|7231.97|7231.97|7231.97|7231.97|7231.97|0
1626255200000|2021-07-14 09:33:20|7230.19|7230.19|7230.19|7230.19|7230.19|7230.19|7230.19|7230.19|0
1626255380000|2021-07-14 09:36:20|7231.49|7231.49|7231.49|7231.49|7231.49|7231.49|7231.49|7231.49|0
1626255390000|2021-07-14 09:36:30|7230.84|7230.84|7230.84|7230.84|7230.84|7230.84|7230.84|7230.84|0
1626255540000|2021-07-14 09:39:00|7234.4|7234.4|7234.4|7234.4|7234.4|7234.4|7234.4|7234.4|0
1626255600000|2021-07-14 09:40:00|7233.75|7233.75|7233.1|7233.1|7233.75|7233.75|7233.1|7233.1|0
1626255630000|2021-07-14 09:40:30|7232.46|7232.46|7232.46|7232.46|7232.46|7232.46|7232.46|7232.46|0
1626255640000|2021-07-14 09:40:40|7231.81|7231.81|7231.81|7231.81|7231.81|7231.81|7231.81|7231.81|0
1626255780000|2021-07-14 09:43:00|7231.16|7231.16|7231.16|7231.16|7231.16|7231.16|7231.16|7231.16|0
1626255790000|2021-07-14 09:43:10|7230.51|7230.51|7230.51|7230.51|7230.51|7230.51|7230.51|7230.51|0
1626255870000|2021-07-14 09:44:30|7231.16|7231.16|7231.16|7231.16|7231.16|7231.16|7231.16|7231.16|0
1626256030000|2021-07-14 09:47:10|7230.51|7230.51|7229.87|7229.87|7230.51|7230.51|7229.87|7229.87|0
1626256040000|2021-07-14 09:47:20|7229.22|7229.22|7229.22|7229.22|7229.22|7229.22|7227.44|7227.44|0
1626256050000|2021-07-14 09:47:30|7231|7231|7231|7231|7231|7231|7231|7231|0
1626256130000|2021-07-14 09:48:50|7232.78|7232.78|7232.78|7232.78|7232.78|7232.78|7232.78|7232.78|0
1626256190000|2021-07-14 09:49:50|7231|7231|7231|7231|7231|7231|7231|7231|0
1626256440000|2021-07-14 09:54:00|7230.35|7230.35|7229.7|7229.7|7230.35|7230.35|7229.7|7229.7|0
1626256450000|2021-07-14 09:54:10|7227.92|7227.92|7227.92|7227.92|7227.92|7227.92|7227.92|7227.92|0
1626256490000|2021-07-14 09:54:50|7228.57|7228.57|7228.57|7228.57|7228.57|7228.57|7228.57|7228.57|0
1626256500000|2021-07-14 09:55:00|7229.87|7229.87|7228.57|7228.57|7229.87|7229.87|7228.57|7228.57|0
1626256540000|2021-07-14 09:55:40|7229.22|7229.22|7229.22|7229.22|7229.22|7229.22|7229.22|7229.22|0
1626256550000|2021-07-14 09:55:50|7229.87|7229.87|7229.87|7229.87|7229.87|7229.87|7229.87|7229.87|0
1626256560000|2021-07-14 09:56:00|7230.51|7230.51|7229.87|7229.87|7230.51|7230.51|7229.87|7229.87|0
1626256590000|2021-07-14 09:56:30|7229.22|7229.22|7229.22|7229.22|7229.22|7229.22|7229.22|7229.22|0
1626256810000|2021-07-14 10:00:10|7227.44|7227.44|7227.44|7227.44|7227.44|7227.44|7227.44|7227.44|0
1626256820000|2021-07-14 10:00:20|7229.22|7229.22|7229.22|7229.22|7229.22|7229.22|7229.22|7229.22|0
1626256830000|2021-07-14 10:00:30|7228.57|7228.57|7227.92|7227.92|7228.57|7228.57|7227.92|7227.92|0
1626256840000|2021-07-14 10:00:40|7227.28|7227.28|7227.28|7227.28|7227.28|7227.28|7227.28|7227.28|0
1626256850000|2021-07-14 10:00:50|7225.5|7225.5|7220.65|7220.65|7225.5|7225.5|7220.65|7220.65|0
1626256950000|2021-07-14 10:02:30|7221.29|7221.29|7221.29|7221.29|7221.29|7221.29|7221.29|7221.29|0
1626256960000|2021-07-14 10:02:40|7220.65|7220.65|7220|7220|7220.65|7220.65|7220|7220|0
1626257020000|2021-07-14 10:03:40|7218.22|7218.22|7218.22|7218.22|7218.22|7218.22|7218.22|7218.22|0
1626257030000|2021-07-14 10:03:50|7216.44|7216.44|7216.44|7216.44|7216.44|7216.44|7216.44|7216.44|0
1626257140000|2021-07-14 10:05:40|7214.66|7214.66|7214.66|7214.66|7214.66|7214.66|7214.66|7214.66|0
1626257190000|2021-07-14 10:06:30|7212.88|7212.88|7212.88|7212.88|7212.88|7212.88|7212.88|7212.88|0
1626257280000|2021-07-14 10:08:00|7211.1|7211.1|7211.75|7211.75|7211.75|7211.75|7211.1|7211.1|0
1626257340000|2021-07-14 10:09:00|7215.31|7215.31|7215.31|7215.31|7215.31|7215.31|7215.31|7215.31|0
1626257440000|2021-07-14 10:10:40|7211.75|7211.75|7211.75|7211.75|7211.75|7211.75|7211.75|7211.75|0
1626257470000|2021-07-14 10:11:10|7209.97|7209.97|7209.97|7209.97|7209.97|7209.97|7209.97|7209.97|0
1626257550000|2021-07-14 10:12:30|7211.75|7211.75|7213.53|7213.53|7213.53|7213.53|7211.75|7211.75|0
1626257610000|2021-07-14 10:13:30|7214.18|7214.18|7214.18|7214.18|7214.18|7214.18|7214.18|7214.18|0
1626257770000|2021-07-14 10:16:10|7212.4|7212.4|7212.4|7212.4|7212.4|7212.4|7212.4|7212.4|0
1626257930000|2021-07-14 10:18:50|7213.05|7213.05|7213.05|7213.05|7213.05|7213.05|7213.05|7213.05|0
1626258140000|2021-07-14 10:22:20|7214.83|7214.83|7214.83|7214.83|7214.83|7214.83|7214.83|7214.83|0
1626258190000|2021-07-14 10:23:10|7214.18|7214.18|7213.53|7213.53|7214.18|7214.18|7213.53|7213.53|0
1626258220000|2021-07-14 10:23:40|7215.31|7215.31|7215.31|7215.31|7215.31|7215.31|7215.31|7215.31|0
1626258480000|2021-07-14 10:28:00|7213.53|7213.53|7213.53|7213.53|7213.53|7213.53|7213.53|7213.53|0
1626258740000|2021-07-14 10:32:20|7211.75|7211.75|7211.75|7211.75|7211.75|7211.75|7211.75|7211.75|0
1626258860000|2021-07-14 10:34:20|7213.53|7213.53|7215.31|7215.31|7215.31|7215.31|7213.53|7213.53|0
1626258890000|2021-07-14 10:34:50|7213.53|7213.53|7213.53|7213.53|7213.53|7213.53|7213.53|7213.53|0
1626258930000|2021-07-14 10:35:30|7215.31|7215.31|7215.31|7215.31|7215.31|7215.31|7215.31|7215.31|0
1626258990000|2021-07-14 10:36:30|7213.53|7213.53|7213.53|7213.53|7213.53|7213.53|7213.53|7213.53|0
1626259020000|2021-07-14 10:37:00|7212.88|7212.88|7212.88|7212.88|7212.88|7212.88|7212.88|7212.88|0
1626259030000|2021-07-14 10:37:10|7213.53|7213.53|7213.53|7213.53|7213.53|7213.53|7213.53|7213.53|0
1626259040000|2021-07-14 10:37:20|7212.88|7212.88|7212.88|7212.88|7212.88|7212.88|7212.88|7212.88|0
1626259050000|2021-07-14 10:37:30|7214.18|7214.18|7214.18|7214.18|7214.18|7214.18|7214.18|7214.18|0
1626259080000|2021-07-14 10:38:00|7214.83|7214.83|7214.83|7214.83|7214.83|7214.83|7214.83|7214.83|0
1626259090000|2021-07-14 10:38:10|7213.05|7213.05|7213.05|7213.05|7213.05|7213.05|7213.05|7213.05|0
1626259110000|2021-07-14 10:38:30|7214.83|7214.83|7215.47|7215.47|7215.47|7215.47|7214.83|7214.83|0
1626259120000|2021-07-14 10:38:40|7216.12|7216.12|7216.12|7216.12|7216.12|7216.12|7216.12|7216.12|0
1626259230000|2021-07-14 10:40:30|7215.47|7215.47|7215.47|7215.47|7215.47|7215.47|7215.47|7215.47|0
1626259260000|2021-07-14 10:41:00|7213.69|7213.69|7213.69|7213.69|7213.69|7213.69|7213.69|7213.69|0
1626259320000|2021-07-14 10:42:00|7211.92|7211.92|7211.92|7211.92|7211.92|7211.92|7211.92|7211.92|0
1626259430000|2021-07-14 10:43:50|7211.27|7211.27|7210.62|7210.62|7211.27|7211.27|7209.97|7209.97|0
1626259450000|2021-07-14 10:44:10|7211.27|7211.27|7211.27|7211.27|7211.27|7211.27|7211.27|7211.27|0
1626259500000|2021-07-14 10:45:00|7213.05|7213.05|7213.05|7213.05|7213.05|7213.05|7213.05|7213.05|0
1626259510000|2021-07-14 10:45:10|7211.27|7211.27|7209.49|7209.49|7211.27|7211.27|7209.49|7209.49|0
1626259540000|2021-07-14 10:45:40|7207.71|7207.71|7207.71|7207.71|7207.71|7207.71|7207.71|7207.71|0
1626259830000|2021-07-14 10:50:30|7208.36|7208.36|7208.36|7208.36|7208.36|7208.36|7208.36|7208.36|0
1626259980000|2021-07-14 10:53:00|7206.58|7206.58|7205.28|7205.28|7206.58|7206.58|7205.28|7205.28|0
1626260170000|2021-07-14 10:56:10|7203.51|7203.51|7203.51|7203.51|7203.51|7203.51|7203.51|7203.51|0
1626260260000|2021-07-14 10:57:40|7205.28|7205.28|7205.28|7205.28|7205.28|7205.28|7205.28|7205.28|0
1626260360000|2021-07-14 10:59:20|7201.73|7201.73|7199.95|7199.95|7201.73|7201.73|7199.95|7199.95|0
1626260420000|2021-07-14 11:00:20|7201.24|7201.24|7201.24|7201.24|7201.24|7201.24|7201.24|7201.24|0
1626260430000|2021-07-14 11:00:30|7199.46|7199.46|7199.46|7199.46|7199.46|7199.46|7199.46|7199.46|0
1626260520000|2021-07-14 11:02:00|7201.24|7201.24|7203.02|7203.02|7203.02|7203.02|7201.24|7201.24|0
1626260540000|2021-07-14 11:02:20|7204.8|7204.8|7206.58|7206.58|7206.58|7206.58|7204.8|7204.8|0
1626260580000|2021-07-14 11:03:00|7205.93|7205.93|7205.93|7205.93|7205.93|7205.93|7205.93|7205.93|0
1626260690000|2021-07-14 11:04:50|7204.15|7204.15|7204.15|7204.15|7205.93|7205.93|7204.15|7204.15|0
1626260700000|2021-07-14 11:05:00|7202.37|7202.37|7202.37|7202.37|7202.37|7202.37|7202.37|7202.37|0
1626260710000|2021-07-14 11:05:10|7204.15|7204.15|7200.6|7200.6|7204.15|7204.15|7200.6|7200.6|0
1626260830000|2021-07-14 11:07:10|7201.24|7201.24|7201.24|7201.24|7201.24|7201.24|7201.24|7201.24|0
1626261420000|2021-07-14 11:17:00|7201.89|7201.89|7201.89|7201.89|7201.89|7201.89|7201.89|7201.89|0
1626261430000|2021-07-14 11:17:10|7202.54|7202.54|7202.54|7202.54|7202.54|7202.54|7202.54|7202.54|0
1626261460000|2021-07-14 11:17:40|7200.76|7200.76|7200.76|7200.76|7201.41|7201.41|7200.76|7200.76|0
1626261470000|2021-07-14 11:17:50|7202.54|7202.54|7202.54|7202.54|7202.54|7202.54|7202.54|7202.54|0
1626261600000|2021-07-14 11:20:00|7204.32|7204.32|7204.32|7204.32|7204.32|7204.32|7204.32|7204.32|0
1626261670000|2021-07-14 11:21:10|7204.96|7204.96|7204.96|7204.96|7204.96|7204.96|7204.96|7204.96|0
1626261720000|2021-07-14 11:22:00|7203.18|7203.18|7203.18|7203.18|7203.18|7203.18|7203.18|7203.18|0
1626261870000|2021-07-14 11:24:30|7203.83|7203.83|7206.26|7206.26|7206.26|7206.26|7203.83|7203.83|0
1626261890000|2021-07-14 11:24:50|7204.48|7204.48|7204.48|7204.48|7204.48|7204.48|7204.48|7204.48|0
1626262000000|2021-07-14 11:26:40|7205.13|7205.13|7205.13|7205.13|7205.13|7205.13|7205.13|7205.13|0
1626262170000|2021-07-14 11:29:30|7204.48|7204.48|7203.83|7203.83|7204.48|7204.48|7203.83|7203.83|0
1626262210000|2021-07-14 11:30:10|7204.48|7204.48|7204.48|7204.48|7204.48|7204.48|7204.48|7204.48|0
1626262560000|2021-07-14 11:36:00|7206.42|7206.42|7206.42|7206.42|7206.42|7206.42|7206.42|7206.42|0
1626262760000|2021-07-14 11:39:20|7207.07|7207.07|7207.07|7207.07|7207.07|7207.07|7207.07|7207.07|0
1626262770000|2021-07-14 11:39:30|7208.85|7208.85|7208.85|7208.85|7208.85|7208.85|7208.85|7208.85|0
1626262780000|2021-07-14 11:39:40|7209.5|7209.5|7207.72|7207.72|7209.5|7209.5|7207.72|7207.72|0
1626262860000|2021-07-14 11:41:00|7207.07|7207.07|7208.85|7208.85|7208.85|7208.85|7207.07|7207.07|0
1626262880000|2021-07-14 11:41:20|7208.2|7208.2|7207.55|7207.55|7208.2|7208.2|7207.55|7207.55|0
1626263130000|2021-07-14 11:45:30|7205.77|7205.77|7206.42|7206.42|7206.42|7206.42|7205.77|7205.77|0
1626263160000|2021-07-14 11:46:00|7208.2|7208.2|7208.2|7208.2|7208.2|7208.2|7208.2|7208.2|0
1626263220000|2021-07-14 11:47:00|7207.55|7207.55|7207.55|7207.55|7207.55|7207.55|7207.55|7207.55|0
1626263240000|2021-07-14 11:47:20|7205.77|7205.77|7205.77|7205.77|7205.77|7205.77|7205.77|7205.77|0
1626263340000|2021-07-14 11:49:00|7207.55|7207.55|7207.55|7207.55|7207.55|7207.55|7207.55|7207.55|0
1626263420000|2021-07-14 11:50:20|7205.77|7205.77|7205.77|7205.77|7205.77|7205.77|7205.77|7205.77|0
1626263700000|2021-07-14 11:55:00|7207.55|7207.55|7207.55|7207.55|7207.55|7207.55|7207.55|7207.55|0
1626263720000|2021-07-14 11:55:20|7212.89|7212.89|7212.89|7212.89|7212.89|7212.89|7212.89|7212.89|0
1626263790000|2021-07-14 11:56:30|7214.67|7214.67|7214.67|7214.67|7214.67|7214.67|7214.67|7214.67|0
1626263850000|2021-07-14 11:57:30|7215.32|7215.32|7215.32|7215.32|7215.32|7215.32|7215.32|7215.32|0
1626263860000|2021-07-14 11:57:40|7213.54|7213.54|7213.54|7213.54|7213.54|7213.54|7213.54|7213.54|0
1626263910000|2021-07-14 11:58:30|7217.09|7217.09|7215.32|7215.32|7217.09|7217.09|7215.32|7215.32|0
1626264040000|2021-07-14 12:00:40|7217.09|7217.09|7215.32|7215.32|7217.09|7217.09|7215.32|7215.32|0
1626264090000|2021-07-14 12:01:30|7213.54|7213.54|7211.76|7211.76|7213.54|7213.54|7211.76|7211.76|0
1626264150000|2021-07-14 12:02:30|7211.11|7211.11|7211.11|7211.11|7211.11|7211.11|7211.11|7211.11|0
1626264220000|2021-07-14 12:03:40|7210.46|7210.46|7209.17|7209.17|7210.46|7210.46|7209.17|7209.17|0
1626264230000|2021-07-14 12:03:50|7207.39|7207.39|7207.39|7207.39|7207.39|7207.39|7207.39|7207.39|0
1626264240000|2021-07-14 12:04:00|7205.61|7205.61|7205.61|7205.61|7205.61|7205.61|7205.61|7205.61|0
1626264250000|2021-07-14 12:04:10|7206.26|7206.26|7206.26|7206.26|7206.26|7206.26|7206.26|7206.26|0
1626264300000|2021-07-14 12:05:00|7206.91|7206.91|7206.91|7206.91|7206.91|7206.91|7206.91|7206.91|0
1626264360000|2021-07-14 12:06:00|7208.68|7208.68|7208.68|7208.68|7208.68|7208.68|7208.68|7208.68|0
1626264610000|2021-07-14 12:10:10|7205.13|7205.13|7202.05|7202.05|7205.13|7205.13|7202.05|7202.05|0
1626264780000|2021-07-14 12:13:00|7198.5|7198.5|7198.5|7198.5|7200.27|7200.27|7198.5|7198.5|0
1626264790000|2021-07-14 12:13:10|7196.72|7196.72|7193.16|7193.16|7196.72|7196.72|7193.16|7193.16|0
1626264830000|2021-07-14 12:13:50|7191.38|7191.38|7191.38|7191.38|7191.38|7191.38|7191.38|7191.38|0
1626264840000|2021-07-14 12:14:00|7194.94|7194.94|7194.94|7194.94|7194.94|7194.94|7194.94|7194.94|0
1626264860000|2021-07-14 12:14:20|7193.16|7193.16|7193.16|7193.16|7193.16|7193.16|7193.16|7193.16|0
1626264910000|2021-07-14 12:15:10|7192.51|7192.51|7192.51|7192.51|7192.51|7192.51|7192.51|7192.51|0
1626264970000|2021-07-14 12:16:10|7193.16|7193.16|7193.16|7193.16|7193.16|7193.16|7193.16|7193.16|0
1626264980000|2021-07-14 12:16:20|7193.81|7193.81|7193.81|7193.81|7193.81|7193.81|7193.81|7193.81|0
1626265090000|2021-07-14 12:18:10|7192.51|7192.51|7192.51|7192.51|7192.51|7192.51|7192.51|7192.51|0
1626265100000|2021-07-14 12:18:20|7190.73|7190.73|7190.73|7190.73|7190.73|7190.73|7190.73|7190.73|0
1626265170000|2021-07-14 12:19:30|7188.96|7188.96|7188.96|7188.96|7188.96|7188.96|7188.96|7188.96|0
1626265190000|2021-07-14 12:19:50|7188.31|7188.31|7188.31|7188.31|7188.31|7188.31|7188.31|7188.31|0
1626265300000|2021-07-14 12:21:40|7190.09|7190.09|7190.09|7190.09|7190.09|7190.09|7190.09|7190.09|0
1626265720000|2021-07-14 12:28:40|7191.38|7191.38|7191.38|7191.38|7191.38|7191.38|7191.38|7191.38|0
1626265740000|2021-07-14 12:29:00|7190.73|7190.73|7190.73|7190.73|7190.73|7190.73|7190.73|7190.73|0
1626265830000|2021-07-14 12:30:30|7192.51|7192.51|7192.51|7192.51|7192.51|7192.51|7192.51|7192.51|0
1626265850000|2021-07-14 12:30:50|7194.29|7194.29|7194.29|7194.29|7194.29|7194.29|7194.29|7194.29|0
1626266050000|2021-07-14 12:34:10|7192.51|7192.51|7190.73|7190.73|7192.51|7192.51|7190.73|7190.73|0
1626266170000|2021-07-14 12:36:10|7192.51|7192.51|7194.29|7194.29|7194.29|7194.29|7192.51|7192.51|0
1626266190000|2021-07-14 12:36:30|7196.07|7196.07|7196.07|7196.07|7196.07|7196.07|7196.07|7196.07|0
1626266240000|2021-07-14 12:37:20|7197.85|7197.85|7197.85|7197.85|7197.85|7197.85|7197.85|7197.85|0
1626266330000|2021-07-14 12:38:50|7196.07|7196.07|7195.42|7195.42|7196.07|7196.07|7195.42|7195.42|0
1626266390000|2021-07-14 12:39:50|7194.78|7194.78|7194.78|7194.78|7194.78|7194.78|7194.78|7194.78|0
1626266400000|2021-07-14 12:40:00|7194.13|7194.13|7194.13|7194.13|7194.13|7194.13|7194.13|7194.13|0
1626266530000|2021-07-14 12:42:10|7192.35|7192.35|7192.35|7192.35|7192.35|7192.35|7192.35|7192.35|0
1626266600000|2021-07-14 12:43:20|7194.13|7194.13|7194.13|7194.13|7194.13|7194.13|7194.13|7194.13|0
1626266610000|2021-07-14 12:43:30|7195.91|7195.91|7195.91|7195.91|7195.91|7195.91|7195.91|7195.91|0
1626266630000|2021-07-14 12:43:50|7196.55|7196.55|7196.55|7196.55|7196.55|7196.55|7196.55|7196.55|0
1626266750000|2021-07-14 12:45:50|7198.33|7198.33|7198.33|7198.33|7198.33|7198.33|7198.33|7198.33|0
1626266790000|2021-07-14 12:46:30|7198.98|7198.98|7198.98|7198.98|7198.98|7198.98|7198.98|7198.98|0
1626266820000|2021-07-14 12:47:00|7200.76|7200.76|7200.76|7200.76|7200.76|7200.76|7200.76|7200.76|0
1626266840000|2021-07-14 12:47:20|7200.11|7200.11|7200.11|7200.11|7200.11|7200.11|7200.11|7200.11|0
1626266860000|2021-07-14 12:47:40|7199.46|7199.46|7198.82|7198.82|7199.46|7199.46|7198.82|7198.82|0
1626266870000|2021-07-14 12:47:50|7200.6|7200.6|7200.6|7200.6|7200.6|7200.6|7200.6|7200.6|0
1626266950000|2021-07-14 12:49:10|7201.24|7201.24|7201.89|7201.89|7201.89|7201.89|7201.24|7201.24|0
1626266960000|2021-07-14 12:49:20|7201.24|7201.24|7201.89|7201.89|7201.89|7201.89|7201.24|7201.24|0
1626266990000|2021-07-14 12:49:50|7201.24|7201.24|7201.89|7201.89|7201.89|7201.89|7201.24|7201.24|0
1626267000000|2021-07-14 12:50:00|7201.24|7201.24|7202.54|7202.54|7202.54|7202.54|7201.24|7201.24|0
1626267060000|2021-07-14 12:51:00|7201.89|7201.89|7202.54|7202.54|7202.54|7202.54|7201.89|7201.89|0
1626267080000|2021-07-14 12:51:20|7206.09|7206.09|7206.09|7206.09|7206.09|7206.09|7206.09|7206.09|0
1626267120000|2021-07-14 12:52:00|7202.54|7202.54|7202.54|7202.54|7202.54|7202.54|7202.54|7202.54|0
1626267170000|2021-07-14 12:52:50|7200.76|7200.76|7200.11|7200.11|7200.76|7200.76|7200.11|7200.11|0
1626267390000|2021-07-14 12:56:30|7203.67|7203.67|7200.11|7200.11|7203.67|7203.67|7200.11|7200.11|0
1626267430000|2021-07-14 12:57:10|7198.33|7198.33|7198.33|7198.33|7198.33|7198.33|7198.33|7198.33|0
1626267450000|2021-07-14 12:57:30|7201.89|7201.89|7201.89|7201.89|7201.89|7201.89|7201.89|7201.89|0
1626267520000|2021-07-14 12:58:40|7200.11|7200.11|7200.11|7200.11|7200.11|7200.11|7200.11|7200.11|0
1626267560000|2021-07-14 12:59:20|7198.33|7198.33|7198.33|7198.33|7198.33|7198.33|7198.33|7198.33|0
1626267570000|2021-07-14 12:59:30|7197.69|7197.69|7197.69|7197.69|7197.69|7197.69|7197.69|7197.69|0
1626267620000|2021-07-14 13:00:20|7196.39|7196.39|7196.39|7196.39|7196.39|7196.39|7196.39|7196.39|0
1626267700000|2021-07-14 13:01:40|7198.17|7198.17|7198.17|7198.17|7198.17|7198.17|7198.17|7198.17|0
1626268110000|2021-07-14 13:08:30|7196.39|7196.39|7194.61|7194.61|7196.39|7196.39|7194.61|7194.61|0
1626268160000|2021-07-14 13:09:20|7196.39|7196.39|7196.39|7196.39|7196.39|7196.39|7196.39|7196.39|0
1626268180000|2021-07-14 13:09:40|7195.74|7195.74|7195.1|7195.1|7195.74|7195.74|7190.24|7190.24|0
1626268190000|2021-07-14 13:09:50|7193.32|7193.32|7193.96|7193.96|7193.96|7193.96|7193.32|7193.32|0
1626268200000|2021-07-14 13:10:00|7195.74|7195.74|7195.74|7195.74|7195.74|7195.74|7195.74|7195.74|0
1626268210000|2021-07-14 13:10:10|7196.39|7196.39|7196.39|7196.39|7196.39|7196.39|7196.39|7196.39|0
1626268230000|2021-07-14 13:10:30|7198.17|7198.17|7198.17|7198.17|7198.17|7198.17|7198.17|7198.17|0
1626268410000|2021-07-14 13:13:30|7199.95|7199.95|7199.95|7199.95|7199.95|7199.95|7199.95|7199.95|0
1626268470000|2021-07-14 13:14:30|7198.17|7198.17|7198.17|7198.17|7198.17|7198.17|7197.52|7197.52|0
1626268500000|2021-07-14 13:15:00|7197.52|7197.52|7198.17|7198.17|7198.17|7198.17|7197.52|7197.52|0
1626268530000|2021-07-14 13:15:30|7197.52|7197.52|7197.52|7197.52|7197.52|7197.52|7197.52|7197.52|0
1626268580000|2021-07-14 13:16:20|7198.17|7198.17|7198.17|7198.17|7198.17|7198.17|7198.17|7198.17|0
1626268630000|2021-07-14 13:17:10|7197.52|7197.52|7198.17|7198.17|7198.17|7198.17|7197.52|7197.52|0
1626268690000|2021-07-14 13:18:10|7194.61|7194.61|7196.39|7196.39|7196.39|7196.39|7194.61|7194.61|0
1626268710000|2021-07-14 13:18:30|7195.74|7195.74|7196.39|7196.39|7196.39|7196.39|7195.74|7195.74|0
1626268770000|2021-07-14 13:19:30|7198.17|7198.17|7198.17|7198.17|7198.17|7198.17|7198.17|7198.17|0
1626268960000|2021-07-14 13:22:40|7198.82|7198.82|7199.46|7199.46|7199.46|7199.46|7198.82|7198.82|0
1626268970000|2021-07-14 13:22:50|7195.91|7195.91|7195.91|7195.91|7195.91|7195.91|7195.91|7195.91|0
1626268980000|2021-07-14 13:23:00|7197.69|7197.69|7197.69|7197.69|7197.69|7197.69|7197.69|7197.69|0
1626269040000|2021-07-14 13:24:00|7195.91|7195.91|7195.91|7195.91|7195.91|7195.91|7195.91|7195.91|0
1626269090000|2021-07-14 13:24:50|7194.13|7194.13|7194.13|7194.13|7194.13|7194.13|7194.13|7194.13|0
1626269300000|2021-07-14 13:28:20|7193.48|7193.48|7193.48|7193.48|7193.48|7193.48|7193.48|7193.48|0
1626269350000|2021-07-14 13:29:10|7195.26|7195.26|7195.26|7195.26|7195.26|7195.26|7195.26|7195.26|0
1626269400000|2021-07-14 13:30:00|7198.82|7198.82|7197.69|7197.69|7198.82|7198.82|7195.26|7195.26|0
1626269420000|2021-07-14 13:30:20|7191.7|7191.7|7190.57|7190.57|7192.35|7192.35|7190.57|7190.57|0
1626269430000|2021-07-14 13:30:30|7192.35|7192.35|7192.35|7192.35|7192.35|7192.35|7192.35|7192.35|0
1626269440000|2021-07-14 13:30:40|7191.7|7191.7|7192.35|7192.35|7192.35|7192.35|7191.7|7191.7|0
1626269460000|2021-07-14 13:31:00|7191.7|7191.7|7192.35|7192.35|7192.35|7192.35|7191.7|7191.7|0
1626269530000|2021-07-14 13:32:10|7191.7|7191.7|7192.35|7192.35|7192.35|7192.35|7191.7|7191.7|0
1626269550000|2021-07-14 13:32:30|7190.57|7190.57|7190.57|7190.57|7190.57|7190.57|7190.57|7190.57|0
1626269580000|2021-07-14 13:33:00|7188.79|7188.79|7190.57|7190.57|7190.57|7190.57|7188.14|7188.14|0
1626269610000|2021-07-14 13:33:30|7187.01|7187.01|7187.01|7187.01|7187.01|7187.01|7187.01|7187.01|0
1626269630000|2021-07-14 13:33:50|7186.37|7186.37|7188.79|7188.79|7188.79|7188.79|7186.37|7186.37|0
1626269640000|2021-07-14 13:34:00|7188.14|7188.14|7188.79|7188.79|7188.79|7188.79|7188.14|7188.14|0
1626269650000|2021-07-14 13:34:10|7188.14|7188.14|7188.79|7188.79|7188.79|7188.79|7188.14|7188.14|0
1626269720000|2021-07-14 13:35:20|7187.5|7187.5|7185.23|7185.23|7188.79|7188.79|7185.23|7185.23|0
1626269730000|2021-07-14 13:35:30|7184.59|7184.59|7185.23|7185.23|7185.23|7185.23|7183.94|7183.94|0
1626269750000|2021-07-14 13:35:50|7184.59|7184.59|7187.01|7187.01|7187.01|7187.01|7184.59|7184.59|0
1626269760000|2021-07-14 13:36:00|7185.72|7185.72|7186.37|7186.37|7187.01|7187.01|7185.72|7185.72|0
1626269770000|2021-07-14 13:36:10|7187.01|7187.01|7187.01|7187.01|7187.01|7187.01|7187.01|7187.01|0
1626269790000|2021-07-14 13:36:30|7186.37|7186.37|7187.01|7187.01|7187.01|7187.01|7186.37|7186.37|0
1626269810000|2021-07-14 13:36:50|7186.37|7186.37|7188.14|7188.14|7188.14|7188.14|7186.37|7186.37|0
1626269820000|2021-07-14 13:37:00|7189.92|7189.92|7189.92|7189.92|7190.57|7190.57|7189.28|7189.28|0
1626269860000|2021-07-14 13:37:40|7189.28|7189.28|7190.57|7190.57|7190.57|7190.57|7189.28|7189.28|0
1626269870000|2021-07-14 13:37:50|7188.79|7188.79|7187.01|7187.01|7188.79|7188.79|7187.01|7187.01|0
1626269890000|2021-07-14 13:38:10|7188.79|7188.79|7188.79|7188.79|7188.79|7188.79|7188.79|7188.79|0
1626269910000|2021-07-14 13:38:30|7187.5|7187.5|7187.5|7187.5|7187.5|7187.5|7187.5|7187.5|0
1626269920000|2021-07-14 13:38:40|7188.79|7188.79|7185.23|7185.23|7188.79|7188.79|7183.46|7183.46|0
1626269930000|2021-07-14 13:38:50|7181.68|7181.68|7179.9|7179.9|7181.68|7181.68|7179.9|7179.9|0
1626269940000|2021-07-14 13:39:00|7179.25|7179.25|7179.9|7179.9|7179.9|7179.9|7179.25|7179.25|0
1626269950000|2021-07-14 13:39:10|7179.25|7179.25|7176.01|7176.01|7179.25|7179.25|7176.01|7176.01|0
1626269990000|2021-07-14 13:39:50|7175.37|7175.37|7174.72|7174.72|7175.37|7175.37|7174.72|7174.72|0
1626270000000|2021-07-14 13:40:00|7174.07|7174.07|7169.87|7169.87|7174.07|7174.07|7169.22|7169.22|0
1626270030000|2021-07-14 13:40:30|7170.51|7170.51|7171.16|7171.16|7171.16|7171.16|7170.51|7170.51|0
1626270040000|2021-07-14 13:40:40|7172.94|7172.94|7177.79|7177.79|7177.79|7177.79|7172.94|7172.94|0
1626270060000|2021-07-14 13:41:00|7179.09|7179.09|7179.09|7179.09|7179.09|7179.09|7179.09|7179.09|0
1626270070000|2021-07-14 13:41:10|7178.44|7178.44|7177.79|7177.79|7178.44|7178.44|7177.79|7177.79|0
1626270080000|2021-07-14 13:41:20|7177.14|7177.14|7177.14|7177.14|7177.14|7177.14|7177.14|7177.14|0
1626270120000|2021-07-14 13:42:00|7178.92|7178.92|7178.92|7178.92|7178.92|7178.92|7178.92|7178.92|0
1626270230000|2021-07-14 13:43:50|7178.28|7178.28|7175.85|7175.85|7178.28|7178.28|7175.85|7175.85|0
1626270250000|2021-07-14 13:44:10|7177.63|7177.63|7177.63|7177.63|7177.63|7177.63|7177.63|7177.63|0
1626270260000|2021-07-14 13:44:20|7178.28|7178.28|7178.28|7178.28|7178.28|7178.28|7178.28|7178.28|0
1626270390000|2021-07-14 13:46:30|7174.72|7174.72|7174.72|7174.72|7174.72|7174.72|7174.72|7174.72|0
1626270410000|2021-07-14 13:46:50|7174.07|7174.07|7175.37|7175.37|7175.37|7175.37|7174.07|7174.07|0
1626270500000|2021-07-14 13:48:20|7176.01|7176.01|7171.64|7171.64|7176.01|7176.01|7171.64|7171.64|0
1626270540000|2021-07-14 13:49:00|7169.87|7169.87|7169.87|7169.87|7169.87|7169.87|7169.87|7169.87|0
1626270550000|2021-07-14 13:49:10|7170.51|7170.51|7170.51|7170.51|7170.51|7170.51|7170.51|7170.51|0
1626270560000|2021-07-14 13:49:20|7172.29|7172.29|7172.29|7172.29|7172.29|7172.29|7172.29|7172.29|0
1626270580000|2021-07-14 13:49:40|7172.94|7172.94|7172.94|7172.94|7172.94|7172.94|7172.94|7172.94|0
1626270600000|2021-07-14 13:50:00|7173.59|7173.59|7173.59|7173.59|7173.59|7173.59|7173.59|7173.59|0
1626270640000|2021-07-14 13:50:40|7175.37|7175.37|7175.37|7175.37|7175.37|7175.37|7175.37|7175.37|0
1626270660000|2021-07-14 13:51:00|7174.72|7174.72|7174.72|7174.72|7174.72|7174.72|7174.72|7174.72|0
1626270710000|2021-07-14 13:51:50|7174.07|7174.07|7171.64|7171.64|7174.07|7174.07|7171.64|7171.64|0
1626270720000|2021-07-14 13:52:00|7171|7171|7171|7171|7171|7171|7171|7171|0
1626270780000|2021-07-14 13:53:00|7170.35|7170.35|7170.35|7170.35|7170.35|7170.35|7170.35|7170.35|0
1626270810000|2021-07-14 13:53:30|7169.06|7169.06|7169.06|7169.06|7169.06|7169.06|7169.06|7169.06|0
1626270840000|2021-07-14 13:54:00|7165.5|7165.5|7165.5|7165.5|7165.5|7165.5|7165.5|7165.5|0
1626270870000|2021-07-14 13:54:30|7167.44|7167.44|7168.57|7168.57|7168.57|7168.57|7166.79|7166.79|0
1626270890000|2021-07-14 13:54:50|7165.01|7165.01|7165.01|7165.01|7165.01|7165.01|7165.01|7165.01|0
1626270920000|2021-07-14 13:55:20|7166.79|7166.79|7166.79|7166.79|7166.79|7166.79|7166.79|7166.79|0
1626270970000|2021-07-14 13:56:10|7165.01|7165.01|7165.01|7165.01|7165.01|7165.01|7165.01|7165.01|0
1626271030000|2021-07-14 13:57:10|7164.37|7164.37|7163.72|7163.72|7164.37|7164.37|7163.72|7163.72|0
1626271040000|2021-07-14 13:57:20|7163.07|7163.07|7162.42|7162.42|7163.07|7163.07|7162.42|7162.42|0
1626271060000|2021-07-14 13:57:40|7163.07|7163.07|7163.07|7163.07|7163.07|7163.07|7163.07|7163.07|0
1626271180000|2021-07-14 13:59:40|7161.29|7161.29|7160.48|7160.48|7163.07|7163.07|7160.48|7160.48|0
1626271230000|2021-07-14 14:00:30|7161.13|7161.13|7161.13|7161.13|7161.13|7161.13|7161.13|7161.13|0
1626271270000|2021-07-14 14:01:10|7161.78|7161.78|7162.42|7162.42|7162.42|7162.42|7161.78|7161.78|0
1626271340000|2021-07-14 14:02:20|7161.78|7161.78|7161.78|7161.78|7161.78|7161.78|7161.78|7161.78|0
1626271370000|2021-07-14 14:02:50|7162.42|7162.42|7162.42|7162.42|7162.42|7162.42|7162.42|7162.42|0
1626271390000|2021-07-14 14:03:10|7163.07|7163.07|7163.07|7163.07|7163.07|7163.07|7163.07|7163.07|0
1626271410000|2021-07-14 14:03:30|7162.42|7162.42|7162.42|7162.42|7162.42|7162.42|7162.42|7162.42|0
1626271430000|2021-07-14 14:03:50|7164.2|7164.2|7164.2|7164.2|7164.2|7164.2|7164.2|7164.2|0
1626271440000|2021-07-14 14:04:00|7163.56|7163.56|7163.56|7163.56|7163.56|7163.56|7163.56|7163.56|0
1626271480000|2021-07-14 14:04:40|7164.85|7164.85|7164.2|7164.2|7164.85|7164.85|7164.2|7164.2|0
1626271490000|2021-07-14 14:04:50|7162.42|7162.42|7162.42|7162.42|7162.42|7162.42|7162.42|7162.42|0
1626271500000|2021-07-14 14:05:00|7163.07|7163.07|7163.07|7163.07|7163.07|7163.07|7163.07|7163.07|0
1626271630000|2021-07-14 14:07:10|7164.85|7164.85|7164.85|7164.85|7164.85|7164.85|7164.85|7164.85|0
1626271750000|2021-07-14 14:09:10|7165.5|7165.5|7164.85|7164.85|7165.5|7165.5|7164.85|7164.85|0
1626271920000|2021-07-14 14:12:00|7164.2|7164.2|7160.65|7160.65|7164.2|7164.2|7160|7160|0
1626271930000|2021-07-14 14:12:10|7161.29|7161.29|7161.94|7161.94|7161.94|7161.94|7161.29|7161.29|0
1626271940000|2021-07-14 14:12:20|7163.72|7163.72|7163.72|7163.72|7163.72|7163.72|7163.72|7163.72|0
1626271950000|2021-07-14 14:12:30|7164.37|7164.37|7164.37|7164.37|7164.37|7164.37|7164.37|7164.37|0
1626272060000|2021-07-14 14:14:20|7162.59|7162.59|7161.29|7161.29|7162.59|7162.59|7161.29|7161.29|0
1626272100000|2021-07-14 14:15:00|7160.65|7160.65|7160.65|7160.65|7160.65|7160.65|7160.65|7160.65|0
1626272130000|2021-07-14 14:15:30|7161.29|7161.29|7161.29|7161.29|7161.29|7161.29|7161.29|7161.29|0
1626272160000|2021-07-14 14:16:00|7159.51|7159.51|7159.51|7159.51|7159.51|7159.51|7159.51|7159.51|0
1626272190000|2021-07-14 14:16:30|7161.29|7161.29|7161.29|7161.29|7161.29|7161.29|7161.29|7161.29|0
1626272220000|2021-07-14 14:17:00|7161.94|7161.94|7163.72|7163.72|7163.72|7163.72|7161.94|7161.94|0
1626272240000|2021-07-14 14:17:20|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|0
1626272390000|2021-07-14 14:19:50|7163.72|7163.72|7163.72|7163.72|7163.72|7163.72|7163.72|7163.72|0
1626272400000|2021-07-14 14:20:00|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|0
1626272530000|2021-07-14 14:22:10|7161.29|7161.29|7161.29|7161.29|7161.29|7161.29|7161.29|7161.29|0
1626272540000|2021-07-14 14:22:20|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|0
1626272700000|2021-07-14 14:25:00|7161.29|7161.29|7161.29|7161.29|7161.29|7161.29|7161.29|7161.29|0
1626272710000|2021-07-14 14:25:10|7160.65|7160.65|7157.74|7157.74|7161.29|7161.29|7157.74|7157.74|0
1626272720000|2021-07-14 14:25:20|7159.51|7159.51|7158.87|7158.87|7159.51|7159.51|7158.87|7158.87|0
1626272760000|2021-07-14 14:26:00|7157.09|7157.09|7155.31|7155.31|7157.09|7157.09|7155.31|7155.31|0
1626272770000|2021-07-14 14:26:10|7157.09|7157.09|7157.09|7157.09|7157.09|7157.09|7157.09|7157.09|0
1626272780000|2021-07-14 14:26:20|7158.87|7158.87|7158.87|7158.87|7158.87|7158.87|7158.87|7158.87|0
1626272850000|2021-07-14 14:27:30|7159.51|7159.51|7159.51|7159.51|7159.51|7159.51|7159.51|7159.51|0
1626272860000|2021-07-14 14:27:40|7160.16|7160.16|7160.16|7160.16|7160.16|7160.16|7160.16|7160.16|0
1626272870000|2021-07-14 14:27:50|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|0
1626273020000|2021-07-14 14:30:20|7162.59|7162.59|7161.29|7161.29|7162.59|7162.59|7161.29|7161.29|0
1626273120000|2021-07-14 14:32:00|7163.07|7163.07|7163.72|7163.72|7163.72|7163.72|7163.07|7163.07|0
1626273130000|2021-07-14 14:32:10|7167.28|7167.28|7165.5|7165.5|7167.28|7167.28|7165.5|7165.5|0
1626273400000|2021-07-14 14:36:40|7167.28|7167.28|7165.5|7165.5|7167.28|7167.28|7165.5|7165.5|0
1626273410000|2021-07-14 14:36:50|7167.28|7167.28|7167.28|7167.28|7167.28|7167.28|7167.28|7167.28|0
1626273560000|2021-07-14 14:39:20|7165.5|7165.5|7163.72|7163.72|7165.5|7165.5|7163.72|7163.72|0
1626273600000|2021-07-14 14:40:00|7165.5|7165.5|7165.5|7165.5|7165.5|7165.5|7165.5|7165.5|0
1626273630000|2021-07-14 14:40:30|7167.28|7167.28|7167.28|7167.28|7167.28|7167.28|7167.28|7167.28|0
1626273640000|2021-07-14 14:40:40|7170.83|7170.83|7170.83|7170.83|7170.83|7170.83|7170.83|7170.83|0
1626273650000|2021-07-14 14:40:50|7172.61|7172.61|7174.39|7174.39|7174.39|7174.39|7172.61|7172.61|0
1626273660000|2021-07-14 14:41:00|7176.17|7176.17|7176.17|7176.17|7176.17|7176.17|7176.17|7176.17|0
1626273670000|2021-07-14 14:41:10|7176.82|7176.82|7176.82|7176.82|7176.82|7176.82|7176.82|7176.82|0
1626273680000|2021-07-14 14:41:20|7175.04|7175.04|7171.48|7171.48|7175.04|7175.04|7171.48|7171.48|0
1626273720000|2021-07-14 14:42:00|7169.7|7169.7|7171.48|7171.48|7171.48|7171.48|7169.7|7169.7|0
1626273730000|2021-07-14 14:42:10|7167.92|7167.92|7167.92|7167.92|7171.48|7171.48|7166.15|7166.15|0
1626273740000|2021-07-14 14:42:20|7166.15|7166.15|7166.15|7166.15|7166.15|7166.15|7166.15|7166.15|0
1626273750000|2021-07-14 14:42:30|7167.92|7167.92|7167.92|7167.92|7167.92|7167.92|7167.92|7167.92|0
1626273770000|2021-07-14 14:42:50|7167.28|7167.28|7167.28|7167.28|7167.28|7167.28|7167.28|7167.28|0
1626273850000|2021-07-14 14:44:10|7165.5|7165.5|7165.5|7165.5|7165.5|7165.5|7165.5|7165.5|0
1626273860000|2021-07-14 14:44:20|7164.85|7164.85|7164.2|7164.2|7164.85|7164.85|7164.2|7164.2|0
1626273900000|2021-07-14 14:45:00|7163.56|7163.56|7164.2|7164.2|7164.2|7164.2|7163.56|7163.56|0
1626273910000|2021-07-14 14:45:10|7165.98|7165.98|7165.98|7165.98|7167.76|7167.76|7165.98|7165.98|0
1626273930000|2021-07-14 14:45:30|7166.63|7166.63|7168.41|7168.41|7168.41|7168.41|7166.63|7166.63|0
1626273950000|2021-07-14 14:45:50|7167.76|7167.76|7167.76|7167.76|7167.76|7167.76|7167.76|7167.76|0
1626274010000|2021-07-14 14:46:50|7169.54|7169.54|7170.19|7170.19|7170.19|7170.19|7169.54|7169.54|0
1626274090000|2021-07-14 14:48:10|7163.07|7163.07|7164.85|7164.85|7164.85|7164.85|7163.07|7163.07|0
1626274120000|2021-07-14 14:48:40|7163.07|7163.07|7163.07|7163.07|7163.07|7163.07|7163.07|7163.07|0
1626274150000|2021-07-14 14:49:10|7161.29|7161.29|7163.07|7163.07|7163.07|7163.07|7161.29|7161.29|0
1626274160000|2021-07-14 14:49:20|7161.29|7161.29|7161.29|7161.29|7161.29|7161.29|7161.29|7161.29|0
1626274320000|2021-07-14 14:52:00|7163.07|7163.07|7163.07|7163.07|7163.07|7163.07|7163.07|7163.07|0
1626274380000|2021-07-14 14:53:00|7161.29|7161.29|7161.29|7161.29|7161.29|7161.29|7161.29|7161.29|0
1626274460000|2021-07-14 14:54:20|7159.51|7159.51|7159.51|7159.51|7159.51|7159.51|7159.51|7159.51|0
1626274490000|2021-07-14 14:54:50|7161.29|7161.29|7161.29|7161.29|7161.29|7161.29|7161.29|7161.29|0
1626274540000|2021-07-14 14:55:40|7159.51|7159.51|7159.51|7159.51|7159.51|7159.51|7159.51|7159.51|0
1626274680000|2021-07-14 14:58:00|7163.07|7163.07|7163.07|7163.07|7163.07|7163.07|7163.07|7163.07|0
1626274690000|2021-07-14 14:58:10|7163.72|7163.72|7163.72|7163.72|7163.72|7163.72|7163.72|7163.72|0
1626274780000|2021-07-14 14:59:40|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|0
1626274850000|2021-07-14 15:00:50|7163.72|7163.72|7163.72|7163.72|7163.72|7163.72|7163.72|7163.72|0
1626274890000|2021-07-14 15:01:30|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|0
1626274900000|2021-07-14 15:01:40|7160.16|7160.16|7160.16|7160.16|7160.16|7160.16|7160.16|7160.16|0
1626274910000|2021-07-14 15:01:50|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|0
1626275020000|2021-07-14 15:03:40|7162.59|7162.59|7161.94|7161.94|7162.59|7162.59|7161.29|7161.29|0
1626275100000|2021-07-14 15:05:00|7158.38|7158.38|7153.05|7153.05|7158.38|7158.38|7153.05|7153.05|0
1626275150000|2021-07-14 15:05:50|7156.6|7156.6|7156.6|7156.6|7156.6|7156.6|7154.83|7154.83|0
1626275160000|2021-07-14 15:06:00|7154.83|7154.83|7155.47|7155.47|7155.47|7155.47|7154.83|7154.83|0
1626275220000|2021-07-14 15:07:00|7154.83|7154.83|7154.83|7154.83|7154.83|7154.83|7154.83|7154.83|0
1626275280000|2021-07-14 15:08:00|7154.18|7154.18|7153.53|7153.53|7154.18|7154.18|7153.53|7153.53|0
1626275290000|2021-07-14 15:08:10|7151.75|7151.75|7151.75|7151.75|7151.75|7151.75|7151.75|7151.75|0
1626275350000|2021-07-14 15:09:10|7153.53|7153.53|7153.53|7153.53|7153.53|7153.53|7153.53|7153.53|0
1626275510000|2021-07-14 15:11:50|7155.31|7155.31|7155.31|7155.31|7155.31|7155.31|7155.31|7155.31|0
1626275520000|2021-07-14 15:12:00|7157.09|7157.09|7157.09|7157.09|7157.09|7157.09|7157.09|7157.09|0
1626275600000|2021-07-14 15:13:20|7155.31|7155.31|7155.31|7155.31|7155.31|7155.31|7155.31|7155.31|0
1626275780000|2021-07-14 15:16:20|7153.53|7153.53|7153.53|7153.53|7153.53|7153.53|7153.53|7153.53|0
1626275790000|2021-07-14 15:16:30|7155.31|7155.31|7155.31|7155.31|7155.31|7155.31|7155.31|7155.31|0
1626275800000|2021-07-14 15:16:40|7157.09|7157.09|7155.31|7155.31|7157.09|7157.09|7155.31|7155.31|0
1626275820000|2021-07-14 15:17:00|7157.09|7157.09|7155.31|7155.31|7157.09|7157.09|7155.31|7155.31|0
1626275830000|2021-07-14 15:17:10|7154.66|7154.66|7155.31|7155.31|7155.31|7155.31|7154.66|7154.66|0
1626275860000|2021-07-14 15:17:40|7154.66|7154.66|7155.31|7155.31|7155.31|7155.31|7154.66|7154.66|0
1626275910000|2021-07-14 15:18:30|7157.09|7157.09|7157.09|7157.09|7157.09|7157.09|7157.09|7157.09|0
1626275930000|2021-07-14 15:18:50|7158.87|7158.87|7158.87|7158.87|7158.87|7158.87|7158.87|7158.87|0
1626275960000|2021-07-14 15:19:20|7157.09|7157.09|7157.09|7157.09|7157.09|7157.09|7157.09|7157.09|0
1626275970000|2021-07-14 15:19:30|7158.87|7158.87|7158.87|7158.87|7158.87|7158.87|7158.87|7158.87|0
1626276010000|2021-07-14 15:20:10|7160.65|7160.65|7160.65|7160.65|7160.65|7160.65|7160.65|7160.65|0
1626276030000|2021-07-14 15:20:30|7161.29|7161.29|7161.29|7161.29|7161.29|7161.29|7161.29|7161.29|0
1626276230000|2021-07-14 15:23:50|7161.94|7161.94|7166.15|7166.15|7166.15|7166.15|7161.94|7161.94|0
1626276250000|2021-07-14 15:24:10|7165.5|7165.5|7165.5|7165.5|7167.28|7167.28|7165.5|7165.5|0
1626276260000|2021-07-14 15:24:20|7163.72|7163.72|7165.5|7165.5|7165.5|7165.5|7163.72|7163.72|0
1626276280000|2021-07-14 15:24:40|7163.72|7163.72|7163.72|7163.72|7163.72|7163.72|7163.72|7163.72|0
1626276310000|2021-07-14 15:25:10|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|0
1626276320000|2021-07-14 15:25:20|7163.72|7163.72|7163.72|7163.72|7163.72|7163.72|7163.72|7163.72|0
1626276350000|2021-07-14 15:25:50|7164.37|7164.37|7164.37|7164.37|7164.37|7164.37|7164.37|7164.37|0
1626276360000|2021-07-14 15:26:00|7166.15|7166.15|7167.28|7167.28|7167.92|7167.92|7166.15|7166.15|0
1626276470000|2021-07-14 15:27:50|7163.72|7163.72|7160.16|7160.16|7163.72|7163.72|7160.16|7160.16|0
1626276480000|2021-07-14 15:28:00|7165.5|7165.5|7163.72|7163.72|7165.5|7165.5|7163.72|7163.72|0
1626276490000|2021-07-14 15:28:10|7165.5|7165.5|7165.5|7165.5|7167.28|7167.28|7163.72|7163.72|0
1626276540000|2021-07-14 15:29:00|7163.72|7163.72|7163.72|7163.72|7163.72|7163.72|7163.72|7163.72|0
1626276560000|2021-07-14 15:29:20|7165.5|7165.5|7165.5|7165.5|7165.5|7165.5|7165.5|7165.5|0
1626276570000|2021-07-14 15:29:30|7164.2|7164.2|7164.2|7164.2|7165.5|7165.5|7163.56|7163.56|0
1626333360000|2021-07-15 07:16:00|7121.51|7121.51|7120.87|7120.87|7121.51|7121.51|7120.87|7120.87|0
1626333370000|2021-07-15 07:16:10|7122.16|7122.16|7121.51|7121.51|7122.16|7122.16|7121.51|7121.51|0
1626333400000|2021-07-15 07:16:40|7119.73|7119.73|7119.73|7119.73|7119.73|7119.73|7119.73|7119.73|0
1626333430000|2021-07-15 07:17:10|7117.96|7117.96|7116.18|7116.18|7117.96|7117.96|7116.18|7116.18|0
1626333440000|2021-07-15 07:17:20|7114.4|7114.4|7113.75|7113.75|7114.4|7114.4|7113.75|7113.75|0
1626333480000|2021-07-15 07:18:00|7114.4|7114.4|7116.82|7116.82|7116.82|7116.82|7114.4|7114.4|0
1626333490000|2021-07-15 07:18:10|7111.49|7111.49|7111.49|7111.49|7111.49|7111.49|7111.49|7111.49|0
1626333500000|2021-07-15 07:18:20|7113.27|7113.27|7113.27|7113.27|7113.27|7113.27|7113.27|7113.27|0
1626333540000|2021-07-15 07:19:00|7113.91|7113.91|7114.56|7114.56|7114.56|7114.56|7113.91|7113.91|0
1626333570000|2021-07-15 07:19:30|7118.12|7118.12|7118.12|7118.12|7118.12|7118.12|7118.12|7118.12|0
1626333580000|2021-07-15 07:19:40|7116.34|7116.34|7116.34|7116.34|7116.34|7116.34|7116.34|7116.34|0
1626333590000|2021-07-15 07:19:50|7117.64|7117.64|7123.62|7123.62|7123.62|7123.62|7117.64|7117.64|0
1626333600000|2021-07-15 07:20:00|7125.56|7125.56|7120.23|7120.23|7125.56|7125.56|7120.23|7120.23|0
1626333610000|2021-07-15 07:20:10|7119.58|7119.58|7121.36|7121.36|7121.36|7121.36|7119.58|7119.58|0
1626333650000|2021-07-15 07:20:50|7120.06|7120.06|7120.06|7120.06|7120.06|7120.06|7120.06|7120.06|0
1626333660000|2021-07-15 07:21:00|7118.77|7118.77|7116.99|7116.99|7118.77|7118.77|7116.99|7116.99|0
1626333670000|2021-07-15 07:21:10|7115.21|7115.21|7113.43|7113.43|7115.21|7115.21|7113.43|7113.43|0
1626333680000|2021-07-15 07:21:20|7116.99|7116.99|7116.99|7116.99|7116.99|7116.99|7116.99|7116.99|0
1626333730000|2021-07-15 07:22:10|7115.21|7115.21|7115.21|7115.21|7115.21|7115.21|7115.21|7115.21|0
1626333750000|2021-07-15 07:22:30|7113.43|7113.43|7108.09|7108.09|7113.43|7113.43|7108.09|7108.09|0
1626333760000|2021-07-15 07:22:40|7107.45|7107.45|7107.45|7107.45|7107.45|7107.45|7107.45|7107.45|0
1626333790000|2021-07-15 07:23:10|7105.67|7105.67|7105.67|7105.67|7105.67|7105.67|7105.67|7105.67|0
1626333800000|2021-07-15 07:23:20|7107.45|7107.45|7109.23|7109.23|7109.23|7109.23|7107.45|7107.45|0
1626333830000|2021-07-15 07:23:50|7112.78|7112.78|7112.78|7112.78|7112.78|7112.78|7112.78|7112.78|0
1626333970000|2021-07-15 07:26:10|7113.43|7113.43|7114.08|7114.08|7114.08|7114.08|7113.43|7113.43|0
1626334020000|2021-07-15 07:27:00|7110.52|7110.52|7110.52|7110.52|7110.52|7110.52|7110.52|7110.52|0
1626334030000|2021-07-15 07:27:10|7112.3|7112.3|7112.3|7112.3|7112.3|7112.3|7112.3|7112.3|0
1626334090000|2021-07-15 07:28:10|7114.08|7114.08|7119.41|7119.41|7119.41|7119.41|7114.08|7114.08|0
1626334130000|2021-07-15 07:28:50|7120.06|7120.06|7120.71|7120.71|7120.71|7120.71|7120.06|7120.06|0
1626334220000|2021-07-15 07:30:20|7122.49|7122.49|7122.49|7122.49|7122.49|7122.49|7122.49|7122.49|0
1626334260000|2021-07-15 07:31:00|7120.71|7120.71|7115.69|7115.69|7120.71|7120.71|7115.69|7115.69|0
1626334290000|2021-07-15 07:31:30|7113.91|7113.91|7113.91|7113.91|7113.91|7113.91|7113.91|7113.91|0
1626334360000|2021-07-15 07:32:40|7115.69|7115.69|7116.34|7116.34|7116.34|7116.34|7115.69|7115.69|0
1626334380000|2021-07-15 07:33:00|7118.12|7118.12|7118.12|7118.12|7118.12|7118.12|7118.12|7118.12|0
1626334440000|2021-07-15 07:34:00|7121.68|7121.68|7121.68|7121.68|7121.68|7121.68|7121.68|7121.68|0
1626334480000|2021-07-15 07:34:40|7123.46|7123.46|7123.46|7123.46|7123.46|7123.46|7123.46|7123.46|0
1626334660000|2021-07-15 07:37:40|7125.23|7125.23|7127.01|7127.01|7127.01|7127.01|7125.23|7125.23|0
1626334680000|2021-07-15 07:38:00|7127.66|7127.66|7127.66|7127.66|7127.66|7127.66|7127.66|7127.66|0
1626334690000|2021-07-15 07:38:10|7129.44|7129.44|7131.22|7131.22|7131.22|7131.22|7129.44|7129.44|0
1626334720000|2021-07-15 07:38:40|7133|7133|7133|7133|7133|7133|7133|7133|0
1626334800000|2021-07-15 07:40:00|7133.64|7133.64|7133.64|7133.64|7133.64|7133.64|7133.64|7133.64|0
1626334970000|2021-07-15 07:42:50|7133|7133|7133|7133|7133|7133|7133|7133|0
1626335010000|2021-07-15 07:43:30|7136.55|7136.55|7136.55|7136.55|7136.55|7136.55|7136.55|7136.55|0
1626335020000|2021-07-15 07:43:40|7137.2|7137.2|7137.2|7137.2|7137.2|7137.2|7137.2|7137.2|0
1626335040000|2021-07-15 07:44:00|7135.42|7135.42|7135.42|7135.42|7135.42|7135.42|7135.42|7135.42|0
1626335050000|2021-07-15 07:44:10|7136.07|7136.07|7136.07|7136.07|7136.07|7136.07|7136.07|7136.07|0
1626335090000|2021-07-15 07:44:50|7139.63|7139.63|7144.96|7144.96|7144.96|7144.96|7139.63|7139.63|0
1626335110000|2021-07-15 07:45:10|7145.61|7145.61|7145.61|7145.61|7145.61|7145.61|7145.61|7145.61|0
1626335130000|2021-07-15 07:45:30|7142.05|7142.05|7142.05|7142.05|7142.05|7142.05|7142.05|7142.05|0
1626335160000|2021-07-15 07:46:00|7141.41|7141.41|7141.41|7141.41|7141.41|7141.41|7141.41|7141.41|0
1626335180000|2021-07-15 07:46:20|7144.96|7144.96|7144.96|7144.96|7144.96|7144.96|7144.96|7144.96|0
1626335200000|2021-07-15 07:46:40|7146.74|7146.74|7144.96|7144.96|7146.74|7146.74|7144.96|7144.96|0
1626335220000|2021-07-15 07:47:00|7145.61|7145.61|7145.61|7145.61|7145.61|7145.61|7145.61|7145.61|0
1626335260000|2021-07-15 07:47:40|7146.91|7146.91|7146.91|7146.91|7146.91|7146.91|7146.91|7146.91|0
1626335270000|2021-07-15 07:47:50|7147.55|7147.55|7147.55|7147.55|7147.55|7147.55|7147.55|7147.55|0
1626335340000|2021-07-15 07:49:00|7145.77|7145.77|7144.48|7144.48|7145.77|7145.77|7144.48|7144.48|0
1626335360000|2021-07-15 07:49:20|7143.19|7143.19|7141.41|7141.41|7143.19|7143.19|7141.41|7141.41|0
1626335370000|2021-07-15 07:49:30|7142.05|7142.05|7142.05|7142.05|7142.05|7142.05|7142.05|7142.05|0
1626335380000|2021-07-15 07:49:40|7143.83|7143.83|7143.83|7143.83|7143.83|7143.83|7143.83|7143.83|0
1626335400000|2021-07-15 07:50:00|7144.48|7144.48|7144.48|7144.48|7144.48|7144.48|7144.48|7144.48|0
1626335460000|2021-07-15 07:51:00|7148.04|7148.04|7149.82|7149.82|7149.82|7149.82|7148.04|7148.04|0
1626335480000|2021-07-15 07:51:20|7153.37|7153.37|7153.37|7153.37|7153.37|7153.37|7153.37|7153.37|0
1626335530000|2021-07-15 07:52:10|7151.6|7151.6|7149.82|7149.82|7151.6|7151.6|7149.82|7149.82|0
1626335610000|2021-07-15 07:53:30|7151.6|7151.6|7151.6|7151.6|7151.6|7151.6|7151.6|7151.6|0
1626335680000|2021-07-15 07:54:40|7148.04|7148.04|7148.04|7148.04|7148.04|7148.04|7148.04|7148.04|0
1626335700000|2021-07-15 07:55:00|7146.26|7146.26|7146.26|7146.26|7146.26|7146.26|7146.26|7146.26|0
1626335780000|2021-07-15 07:56:20|7144.48|7144.48|7144.48|7144.48|7144.48|7144.48|7144.48|7144.48|0
1626335800000|2021-07-15 07:56:40|7146.26|7146.26|7146.26|7146.26|7146.26|7146.26|7146.26|7146.26|0
1626335830000|2021-07-15 07:57:10|7146.91|7146.91|7146.91|7146.91|7146.91|7146.91|7146.91|7146.91|0
1626335870000|2021-07-15 07:57:50|7148.68|7148.68|7148.68|7148.68|7148.68|7148.68|7148.68|7148.68|0
1626336050000|2021-07-15 08:00:50|7146.91|7146.91|7146.91|7146.91|7146.91|7146.91|7146.91|7146.91|0
1626336180000|2021-07-15 08:03:00|7149.98|7149.98|7151.76|7151.76|7151.76|7151.76|7149.98|7149.98|0
1626336200000|2021-07-15 08:03:20|7153.05|7153.05|7156.13|7156.13|7156.13|7156.13|7153.05|7153.05|0
1626336240000|2021-07-15 08:04:00|7157.91|7157.91|7157.91|7157.91|7157.91|7157.91|7157.91|7157.91|0
1626336290000|2021-07-15 08:04:50|7159.2|7159.2|7159.2|7159.2|7159.2|7159.2|7159.2|7159.2|0
1626336330000|2021-07-15 08:05:30|7158.55|7158.55|7158.55|7158.55|7158.55|7158.55|7158.55|7158.55|0
1626336360000|2021-07-15 08:06:00|7157.26|7157.26|7155.48|7155.48|7157.26|7157.26|7155.48|7155.48|0
1626336380000|2021-07-15 08:06:20|7156.13|7156.13|7156.13|7156.13|7156.13|7156.13|7156.13|7156.13|0
1626336400000|2021-07-15 08:06:40|7154.35|7154.35|7156.77|7156.77|7156.77|7156.77|7154.35|7154.35|0
1626336410000|2021-07-15 08:06:50|7158.55|7158.55|7158.55|7158.55|7158.55|7158.55|7158.55|7158.55|0
1626336420000|2021-07-15 08:07:00|7160.33|7160.33|7160.33|7160.33|7160.33|7160.33|7160.33|7160.33|0
1626336450000|2021-07-15 08:07:30|7162.11|7162.11|7162.11|7162.11|7162.11|7162.11|7162.11|7162.11|0
1626336480000|2021-07-15 08:08:00|7160.33|7160.33|7160.33|7160.33|7160.33|7160.33|7160.33|7160.33|0
1626336500000|2021-07-15 08:08:20|7159.68|7159.68|7159.68|7159.68|7159.68|7159.68|7159.68|7159.68|0
1626336540000|2021-07-15 08:09:00|7160.98|7160.98|7160.98|7160.98|7160.98|7160.98|7160.98|7160.98|0
1626336610000|2021-07-15 08:10:10|7162.76|7162.76|7162.76|7162.76|7162.76|7162.76|7162.76|7162.76|0
1626336650000|2021-07-15 08:10:50|7163.41|7163.41|7163.41|7163.41|7163.41|7163.41|7163.41|7163.41|0
1626336670000|2021-07-15 08:11:10|7164.05|7164.05|7164.05|7164.05|7164.05|7164.05|7164.05|7164.05|0
1626336680000|2021-07-15 08:11:20|7165.83|7165.83|7165.83|7165.83|7165.83|7165.83|7165.83|7165.83|0
1626336700000|2021-07-15 08:11:40|7166.48|7166.48|7166.48|7166.48|7166.48|7166.48|7166.48|7166.48|0
1626336730000|2021-07-15 08:12:10|7168.26|7168.26|7168.26|7168.26|7168.26|7168.26|7168.26|7168.26|0
1626336790000|2021-07-15 08:13:10|7167.61|7167.61|7167.61|7167.61|7167.61|7167.61|7167.61|7167.61|0
1626336820000|2021-07-15 08:13:40|7168.26|7168.26|7168.26|7168.26|7168.26|7168.26|7168.26|7168.26|0
1626336920000|2021-07-15 08:15:20|7168.91|7168.91|7168.91|7168.91|7168.91|7168.91|7168.91|7168.91|0
1626336950000|2021-07-15 08:15:50|7165.35|7165.35|7163.57|7163.57|7165.35|7165.35|7161.79|7161.79|0
1626337060000|2021-07-15 08:17:40|7162.92|7162.92|7162.92|7162.92|7162.92|7162.92|7162.92|7162.92|0
1626337130000|2021-07-15 08:18:50|7166.48|7166.48|7168.26|7168.26|7168.26|7168.26|7166.48|7166.48|0
1626337160000|2021-07-15 08:19:20|7162.92|7162.92|7162.92|7162.92|7162.92|7162.92|7162.92|7162.92|0
1626337260000|2021-07-15 08:21:00|7166.48|7166.48|7168.26|7168.26|7168.26|7168.26|7166.48|7166.48|0
1626337300000|2021-07-15 08:21:40|7166.96|7166.96|7166.96|7166.96|7166.96|7166.96|7166.96|7166.96|0
1626337520000|2021-07-15 08:25:20|7165.18|7165.18|7165.18|7165.18|7165.18|7165.18|7165.18|7165.18|0
1626337560000|2021-07-15 08:26:00|7166.96|7166.96|7168.74|7168.74|7168.74|7168.74|7166.96|7166.96|0
1626337790000|2021-07-15 08:29:50|7170.52|7170.52|7171.17|7171.17|7171.17|7171.17|7170.52|7170.52|0
1626337800000|2021-07-15 08:30:00|7169.87|7169.87|7170.52|7170.52|7170.52|7170.52|7169.87|7169.87|0
1626337820000|2021-07-15 08:30:20|7168.74|7168.74|7168.74|7168.74|7168.74|7168.74|7168.74|7168.74|0
1626337840000|2021-07-15 08:30:40|7169.39|7169.39|7169.39|7169.39|7169.39|7169.39|7169.39|7169.39|0
1626337880000|2021-07-15 08:31:20|7170.68|7170.68|7170.68|7170.68|7170.68|7170.68|7170.68|7170.68|0
1626337970000|2021-07-15 08:32:50|7167.13|7167.13|7167.13|7167.13|7167.13|7167.13|7167.13|7167.13|0
1626337980000|2021-07-15 08:33:00|7168.91|7168.91|7168.91|7168.91|7168.91|7168.91|7168.91|7168.91|0
1626338020000|2021-07-15 08:33:40|7168.26|7168.26|7168.26|7168.26|7168.26|7168.26|7168.26|7168.26|0
1626338090000|2021-07-15 08:34:50|7169.55|7169.55|7169.55|7169.55|7169.55|7169.55|7169.55|7169.55|0
1626338150000|2021-07-15 08:35:50|7168.91|7168.91|7168.26|7168.26|7168.91|7168.91|7168.26|7168.26|0
1626338230000|2021-07-15 08:37:10|7167.61|7167.61|7167.61|7167.61|7169.39|7169.39|7167.61|7167.61|0
1626338290000|2021-07-15 08:38:10|7165.83|7165.83|7165.83|7165.83|7165.83|7165.83|7165.83|7165.83|0
1626338300000|2021-07-15 08:38:20|7165.18|7165.18|7163.41|7163.41|7165.18|7165.18|7163.41|7163.41|0
1626338340000|2021-07-15 08:39:00|7165.18|7165.18|7165.18|7165.18|7165.18|7165.18|7165.18|7165.18|0
1626338380000|2021-07-15 08:39:40|7163.41|7163.41|7163.41|7163.41|7163.41|7163.41|7163.41|7163.41|0
1626338440000|2021-07-15 08:40:40|7162.11|7162.11|7160.33|7160.33|7162.11|7162.11|7160.33|7160.33|0
1626338580000|2021-07-15 08:43:00|7160.98|7160.98|7160.98|7160.98|7160.98|7160.98|7160.98|7160.98|0
1626338790000|2021-07-15 08:46:30|7161.63|7161.63|7161.63|7161.63|7161.63|7161.63|7161.63|7161.63|0
1626338870000|2021-07-15 08:47:50|7159.85|7159.85|7159.85|7159.85|7159.85|7159.85|7159.85|7159.85|0
1626338950000|2021-07-15 08:49:10|7156.29|7156.29|7158.07|7158.07|7158.07|7158.07|7156.29|7156.29|0
1626339040000|2021-07-15 08:50:40|7156.29|7156.29|7156.29|7156.29|7156.29|7156.29|7156.29|7156.29|0
1626339050000|2021-07-15 08:50:50|7155.64|7155.64|7155.64|7155.64|7155.64|7155.64|7155.64|7155.64|0
1626339060000|2021-07-15 08:51:00|7157.42|7157.42|7157.42|7157.42|7157.42|7157.42|7157.42|7157.42|0
1626339070000|2021-07-15 08:51:10|7159.2|7159.2|7159.2|7159.2|7159.2|7159.2|7159.2|7159.2|0
1626339090000|2021-07-15 08:51:30|7160.5|7160.5|7160.5|7160.5|7160.5|7160.5|7160.5|7160.5|0
1626339220000|2021-07-15 08:53:40|7156.94|7156.94|7156.94|7156.94|7156.94|7156.94|7156.94|7156.94|0
1626339360000|2021-07-15 08:56:00|7160.5|7160.5|7160.5|7160.5|7160.5|7160.5|7160.5|7160.5|0
1626339410000|2021-07-15 08:56:50|7159.85|7159.85|7159.85|7159.85|7159.85|7159.85|7159.85|7159.85|0
1626339420000|2021-07-15 08:57:00|7161.63|7161.63|7161.63|7161.63|7161.63|7161.63|7161.63|7161.63|0
1626339680000|2021-07-15 09:01:20|7163.41|7163.41|7163.41|7163.41|7163.41|7163.41|7163.41|7163.41|0
1626339860000|2021-07-15 09:04:20|7161.63|7161.63|7161.63|7161.63|7161.63|7161.63|7161.63|7161.63|0
1626339890000|2021-07-15 09:04:50|7159.68|7159.68|7159.68|7159.68|7159.68|7159.68|7159.68|7159.68|0
1626339900000|2021-07-15 09:05:00|7159.04|7159.04|7159.04|7159.04|7159.04|7159.04|7159.04|7159.04|0
1626339910000|2021-07-15 09:05:10|7159.68|7159.68|7159.68|7159.68|7159.68|7159.68|7159.68|7159.68|0
1626339970000|2021-07-15 09:06:10|7159.04|7159.04|7159.04|7159.04|7159.04|7159.04|7159.04|7159.04|0
1626340000000|2021-07-15 09:06:40|7160.82|7160.82|7160.82|7160.82|7160.82|7160.82|7160.82|7160.82|0
1626340140000|2021-07-15 09:09:00|7162.59|7162.59|7165.02|7165.02|7165.02|7165.02|7162.59|7162.59|0
1626340150000|2021-07-15 09:09:10|7165.67|7165.67|7167.45|7167.45|7167.45|7167.45|7165.67|7165.67|0
1626340240000|2021-07-15 09:10:40|7165.67|7165.67|7163.89|7163.89|7165.67|7165.67|7163.89|7163.89|0
1626340320000|2021-07-15 09:12:00|7163.24|7163.24|7163.24|7163.24|7163.24|7163.24|7163.24|7163.24|0
1626340350000|2021-07-15 09:12:30|7162.59|7162.59|7161.3|7161.3|7162.59|7162.59|7161.3|7161.3|0
1626340360000|2021-07-15 09:12:40|7159.52|7159.52|7159.52|7159.52|7159.52|7159.52|7159.52|7159.52|0
1626340390000|2021-07-15 09:13:10|7158.87|7158.87|7158.87|7158.87|7158.87|7158.87|7158.87|7158.87|0
1626340610000|2021-07-15 09:16:50|7157.09|7157.09|7156.45|7156.45|7157.09|7157.09|7156.45|7156.45|0
1626340650000|2021-07-15 09:17:30|7158.23|7158.23|7158.23|7158.23|7158.23|7158.23|7158.23|7158.23|0
1626340660000|2021-07-15 09:17:40|7156.45|7156.45|7156.45|7156.45|7156.45|7156.45|7156.45|7156.45|0
1626340680000|2021-07-15 09:18:00|7155.8|7155.8|7155.8|7155.8|7155.8|7155.8|7155.8|7155.8|0
1626340860000|2021-07-15 09:21:00|7154.02|7154.02|7154.02|7154.02|7154.02|7154.02|7154.02|7154.02|0
1626340880000|2021-07-15 09:21:20|7150.46|7150.46|7150.46|7150.46|7150.46|7150.46|7150.46|7150.46|0
1626340980000|2021-07-15 09:23:00|7149.82|7149.82|7149.82|7149.82|7149.82|7149.82|7149.82|7149.82|0
1626340990000|2021-07-15 09:23:10|7149.17|7149.17|7149.17|7149.17|7149.17|7149.17|7149.17|7149.17|0
1626341060000|2021-07-15 09:24:20|7147.39|7147.39|7145.61|7145.61|7147.39|7147.39|7145.61|7145.61|0
1626341100000|2021-07-15 09:25:00|7144.96|7144.96|7144.96|7144.96|7144.96|7144.96|7144.96|7144.96|0
1626341190000|2021-07-15 09:26:30|7143.67|7143.67|7143.67|7143.67|7143.67|7143.67|7143.67|7143.67|0
1626341230000|2021-07-15 09:27:10|7144.32|7144.32|7144.32|7144.32|7144.32|7144.32|7144.32|7144.32|0
1626341240000|2021-07-15 09:27:20|7143.67|7143.67|7143.67|7143.67|7143.67|7143.67|7143.67|7143.67|0
1626341250000|2021-07-15 09:27:30|7143.02|7143.02|7143.02|7143.02|7143.02|7143.02|7143.02|7143.02|0
1626341290000|2021-07-15 09:28:10|7143.67|7143.67|7143.67|7143.67|7143.67|7143.67|7143.67|7143.67|0
1626341310000|2021-07-15 09:28:30|7144.32|7144.32|7145.61|7145.61|7145.61|7145.61|7144.32|7144.32|0
1626341340000|2021-07-15 09:29:00|7144.32|7144.32|7144.96|7144.96|7144.96|7144.96|7144.32|7144.32|0
1626341360000|2021-07-15 09:29:20|7145.61|7145.61|7145.61|7145.61|7145.61|7145.61|7145.61|7145.61|0
1626341370000|2021-07-15 09:29:30|7143.83|7143.83|7143.83|7143.83|7143.83|7143.83|7143.83|7143.83|0
1626341520000|2021-07-15 09:32:00|7142.05|7142.05|7142.05|7142.05|7142.05|7142.05|7142.05|7142.05|0
1626341640000|2021-07-15 09:34:00|7143.83|7143.83|7143.83|7143.83|7143.83|7143.83|7143.83|7143.83|0
1626341690000|2021-07-15 09:34:50|7144.48|7144.48|7144.48|7144.48|7144.48|7144.48|7144.48|7144.48|0
1626341880000|2021-07-15 09:38:00|7142.7|7142.7|7142.7|7142.7|7142.7|7142.7|7142.7|7142.7|0
1626341910000|2021-07-15 09:38:30|7143.35|7143.35|7142.05|7142.05|7143.35|7143.35|7142.05|7142.05|0
1626341920000|2021-07-15 09:38:40|7140.28|7140.28|7140.28|7140.28|7140.28|7140.28|7140.28|7140.28|0
1626342030000|2021-07-15 09:40:30|7136.72|7136.72|7138.5|7138.5|7138.5|7138.5|7136.72|7136.72|0
1626342100000|2021-07-15 09:41:40|7137.85|7137.85|7137.85|7137.85|7137.85|7137.85|7137.85|7137.85|0
1626342120000|2021-07-15 09:42:00|7138.5|7138.5|7138.5|7138.5|7138.5|7138.5|7138.5|7138.5|0
1626342150000|2021-07-15 09:42:30|7137.2|7137.2|7137.2|7137.2|7137.2|7137.2|7137.2|7137.2|0
1626342170000|2021-07-15 09:42:50|7135.42|7135.42|7135.42|7135.42|7135.42|7135.42|7135.42|7135.42|0
1626342210000|2021-07-15 09:43:30|7134.13|7134.13|7134.13|7134.13|7134.13|7134.13|7134.13|7134.13|0
1626342300000|2021-07-15 09:45:00|7134.78|7134.78|7134.78|7134.78|7134.78|7134.78|7134.78|7134.78|0
1626342350000|2021-07-15 09:45:50|7138.33|7138.33|7138.33|7138.33|7138.33|7138.33|7138.33|7138.33|0
1626342490000|2021-07-15 09:48:10|7138.98|7138.98|7142.05|7142.05|7142.05|7142.05|7138.98|7138.98|0
1626342530000|2021-07-15 09:48:50|7143.83|7143.83|7143.83|7143.83|7143.83|7143.83|7143.83|7143.83|0
1626342550000|2021-07-15 09:49:10|7145.61|7145.61|7145.61|7145.61|7145.61|7145.61|7145.61|7145.61|0
1626342590000|2021-07-15 09:49:50|7147.39|7147.39|7147.39|7147.39|7147.39|7147.39|7147.39|7147.39|0
1626342610000|2021-07-15 09:50:10|7143.83|7143.83|7143.83|7143.83|7143.83|7143.83|7143.83|7143.83|0
1626342630000|2021-07-15 09:50:30|7142.54|7142.54|7142.54|7142.54|7142.54|7142.54|7142.54|7142.54|0
1626342640000|2021-07-15 09:50:40|7144.32|7144.32|7144.32|7144.32|7144.32|7144.32|7144.32|7144.32|0
1626342800000|2021-07-15 09:53:20|7143.67|7143.67|7143.67|7143.67|7143.67|7143.67|7143.67|7143.67|0
1626342890000|2021-07-15 09:54:50|7145.45|7145.45|7145.45|7145.45|7145.45|7145.45|7145.45|7145.45|0
1626343020000|2021-07-15 09:57:00|7146.1|7146.1|7146.1|7146.1|7146.1|7146.1|7146.1|7146.1|0
1626343080000|2021-07-15 09:58:00|7145.45|7145.45|7145.45|7145.45|7145.45|7145.45|7145.45|7145.45|0
1626343170000|2021-07-15 09:59:30|7144.8|7144.8|7144.8|7144.8|7144.8|7144.8|7144.8|7144.8|0
1626343240000|2021-07-15 10:00:40|7141.24|7141.24|7141.24|7141.24|7141.24|7141.24|7141.24|7141.24|0
1626343250000|2021-07-15 10:00:50|7139.46|7139.46|7139.46|7139.46|7139.46|7139.46|7139.46|7139.46|0
1626343280000|2021-07-15 10:01:20|7138.82|7138.82|7138.17|7138.17|7138.82|7138.82|7138.17|7138.17|0
1626343300000|2021-07-15 10:01:40|7137.52|7137.52|7136.87|7136.87|7137.52|7137.52|7136.87|7136.87|0
1626343330000|2021-07-15 10:02:10|7135.1|7135.1|7135.1|7135.1|7135.1|7135.1|7135.1|7135.1|0
1626343360000|2021-07-15 10:02:40|7133.32|7133.32|7133.32|7133.32|7133.32|7133.32|7133.32|7133.32|0
1626343440000|2021-07-15 10:04:00|7131.54|7131.54|7129.76|7129.76|7131.54|7131.54|7129.76|7129.76|0
1626343450000|2021-07-15 10:04:10|7129.11|7129.11|7129.11|7129.11|7129.11|7129.11|7129.11|7129.11|0
1626343460000|2021-07-15 10:04:20|7125.55|7125.55|7125.55|7125.55|7125.55|7125.55|7125.55|7125.55|0
1626343540000|2021-07-15 10:05:40|7123.78|7123.78|7123.78|7123.78|7123.78|7123.78|7123.78|7123.78|0
1626343560000|2021-07-15 10:06:00|7122|7122|7122|7122|7122|7122|7122|7122|0
1626343590000|2021-07-15 10:06:30|7120.22|7120.22|7122|7122|7122|7122|7120.22|7120.22|0
1626343650000|2021-07-15 10:07:30|7121.35|7121.35|7121.35|7121.35|7121.35|7121.35|7121.35|7121.35|0
1626343660000|2021-07-15 10:07:40|7119.57|7119.57|7119.57|7119.57|7119.57|7119.57|7119.57|7119.57|0
1626343730000|2021-07-15 10:08:50|7121.35|7121.35|7121.35|7121.35|7121.35|7121.35|7121.35|7121.35|0
1626343740000|2021-07-15 10:09:00|7119.57|7119.57|7119.57|7119.57|7119.57|7119.57|7119.57|7119.57|0
1626343750000|2021-07-15 10:09:10|7117.79|7117.79|7117.15|7117.15|7117.79|7117.79|7117.15|7117.15|0
1626343800000|2021-07-15 10:10:00|7118.92|7118.92|7118.92|7118.92|7118.92|7118.92|7118.92|7118.92|0
1626343820000|2021-07-15 10:10:20|7117.15|7117.15|7117.15|7117.15|7117.15|7117.15|7117.15|7117.15|0
1626343830000|2021-07-15 10:10:30|7115.85|7115.85|7115.85|7115.85|7115.85|7115.85|7115.85|7115.85|0
1626343850000|2021-07-15 10:10:50|7114.07|7114.07|7114.07|7114.07|7114.07|7114.07|7114.07|7114.07|0
1626343900000|2021-07-15 10:11:40|7114.72|7114.72|7114.72|7114.72|7114.72|7114.72|7114.72|7114.72|0
1626344020000|2021-07-15 10:13:40|7112.94|7112.94|7112.94|7112.94|7112.94|7112.94|7112.94|7112.94|0
1626344110000|2021-07-15 10:15:10|7111.16|7111.16|7111.16|7111.16|7111.16|7111.16|7111.16|7111.16|0
1626344130000|2021-07-15 10:15:30|7111.81|7111.81|7111.81|7111.81|7111.81|7111.81|7111.81|7111.81|0
1626344170000|2021-07-15 10:16:10|7111.16|7111.16|7111.16|7111.16|7111.16|7111.16|7111.16|7111.16|0
1626344190000|2021-07-15 10:16:30|7109.38|7109.38|7109.38|7109.38|7109.38|7109.38|7109.38|7109.38|0
1626344200000|2021-07-15 10:16:40|7111.16|7111.16|7111.16|7111.16|7111.16|7111.16|7111.16|7111.16|0
1626344300000|2021-07-15 10:18:20|7112.94|7112.94|7112.94|7112.94|7112.94|7112.94|7112.94|7112.94|0
1626344390000|2021-07-15 10:19:50|7114.72|7114.72|7116.5|7116.5|7116.5|7116.5|7114.72|7114.72|0
1626344400000|2021-07-15 10:20:00|7117.15|7117.15|7117.15|7117.15|7117.15|7117.15|7117.15|7117.15|0
1626344410000|2021-07-15 10:20:10|7117.79|7117.79|7116.01|7116.01|7117.79|7117.79|7116.01|7116.01|0
1626344440000|2021-07-15 10:20:40|7116.66|7116.66|7116.66|7116.66|7116.66|7116.66|7116.66|7116.66|0
1626344520000|2021-07-15 10:22:00|7116.01|7116.01|7116.01|7116.01|7116.01|7116.01|7116.01|7116.01|0
1626344560000|2021-07-15 10:22:40|7119.57|7119.57|7119.57|7119.57|7119.57|7119.57|7119.57|7119.57|0
1626344640000|2021-07-15 10:24:00|7121.35|7121.35|7121.35|7121.35|7121.35|7121.35|7121.35|7121.35|0
1626344680000|2021-07-15 10:24:40|7123.13|7123.13|7123.13|7123.13|7123.13|7123.13|7123.13|7123.13|0
1626344720000|2021-07-15 10:25:20|7124.91|7124.91|7121.35|7121.35|7124.91|7124.91|7121.35|7121.35|0
1626344730000|2021-07-15 10:25:30|7123.13|7123.13|7123.13|7123.13|7123.13|7123.13|7123.13|7123.13|0
1626344790000|2021-07-15 10:26:30|7121.35|7121.35|7119.57|7119.57|7121.35|7121.35|7119.57|7119.57|0
1626344800000|2021-07-15 10:26:40|7121.35|7121.35|7119.57|7119.57|7121.35|7121.35|7119.57|7119.57|0
1626344810000|2021-07-15 10:26:50|7118.92|7118.92|7117.15|7117.15|7118.92|7118.92|7117.15|7117.15|0
1626344820000|2021-07-15 10:27:00|7115.37|7115.37|7115.37|7115.37|7115.37|7115.37|7115.37|7115.37|0
1626344960000|2021-07-15 10:29:20|7113.59|7113.59|7111.81|7111.81|7113.59|7113.59|7111.81|7111.81|0
1626344970000|2021-07-15 10:29:30|7111.16|7111.16|7111.16|7111.16|7111.16|7111.16|7111.16|7111.16|0
1626344980000|2021-07-15 10:29:40|7109.38|7109.38|7109.38|7109.38|7109.38|7109.38|7109.38|7109.38|0
1626344990000|2021-07-15 10:29:50|7105.83|7105.83|7105.83|7105.83|7105.83|7105.83|7105.83|7105.83|0
1626345010000|2021-07-15 10:30:10|7104.53|7104.53|7104.53|7104.53|7104.53|7104.53|7104.53|7104.53|0
1626345020000|2021-07-15 10:30:20|7100.97|7100.97|7100.97|7100.97|7100.97|7100.97|7099.19|7099.19|0
1626345030000|2021-07-15 10:30:30|7099.19|7099.19|7099.19|7099.19|7099.19|7099.19|7097.42|7097.42|0
1626345050000|2021-07-15 10:30:50|7098.55|7098.55|7098.55|7098.55|7098.55|7098.55|7098.55|7098.55|0
1626345060000|2021-07-15 10:31:00|7100.33|7100.33|7100.33|7100.33|7100.33|7100.33|7100.33|7100.33|0
1626345070000|2021-07-15 10:31:10|7098.55|7098.55|7098.55|7098.55|7098.55|7098.55|7098.55|7098.55|0
1626345100000|2021-07-15 10:31:40|7102.1|7102.1|7102.1|7102.1|7102.1|7102.1|7102.1|7102.1|0
1626345120000|2021-07-15 10:32:00|7103.88|7103.88|7102.1|7102.1|7103.88|7103.88|7102.1|7102.1|0
1626345150000|2021-07-15 10:32:30|7100.33|7100.33|7100.33|7100.33|7100.33|7100.33|7100.33|7100.33|0
1626345200000|2021-07-15 10:33:20|7099.68|7099.68|7099.68|7099.68|7099.68|7099.68|7099.68|7099.68|0
1626345300000|2021-07-15 10:35:00|7097.9|7097.9|7096.12|7096.12|7097.9|7097.9|7096.12|7096.12|0
1626345320000|2021-07-15 10:35:20|7101.46|7101.46|7103.24|7103.24|7103.24|7103.24|7101.46|7101.46|0
1626345340000|2021-07-15 10:35:40|7103.88|7103.88|7103.24|7103.24|7103.88|7103.88|7103.24|7103.24|0
1626345360000|2021-07-15 10:36:00|7102.59|7102.59|7102.59|7102.59|7102.59|7102.59|7102.59|7102.59|0
1626345410000|2021-07-15 10:36:50|7104.37|7104.37|7106.15|7106.15|7106.15|7106.15|7104.37|7104.37|0
1626345420000|2021-07-15 10:37:00|7104.37|7104.37|7104.37|7104.37|7104.37|7104.37|7104.37|7104.37|0
1626345460000|2021-07-15 10:37:40|7105.01|7105.01|7105.01|7105.01|7105.01|7105.01|7105.01|7105.01|0
1626345480000|2021-07-15 10:38:00|7103.24|7103.24|7103.24|7103.24|7103.24|7103.24|7103.24|7103.24|0
1626345530000|2021-07-15 10:38:50|7105.01|7105.01|7105.01|7105.01|7105.01|7105.01|7105.01|7105.01|0
1626345560000|2021-07-15 10:39:20|7106.79|7106.79|7106.79|7106.79|7106.79|7106.79|7106.79|7106.79|0
1626345570000|2021-07-15 10:39:30|7107.44|7107.44|7107.44|7107.44|7107.44|7107.44|7107.44|7107.44|0
1626345590000|2021-07-15 10:39:50|7105.66|7105.66|7105.66|7105.66|7105.66|7105.66|7105.66|7105.66|0
1626345600000|2021-07-15 10:40:00|7106.31|7106.31|7109.22|7109.22|7109.87|7109.87|7106.31|7106.31|0
1626345610000|2021-07-15 10:40:10|7107.44|7107.44|7107.44|7107.44|7107.44|7107.44|7107.44|7107.44|0
1626345640000|2021-07-15 10:40:40|7108.09|7108.09|7108.09|7108.09|7108.09|7108.09|7108.09|7108.09|0
1626345650000|2021-07-15 10:40:50|7109.87|7109.87|7109.87|7109.87|7109.87|7109.87|7109.87|7109.87|0
1626345740000|2021-07-15 10:42:20|7110.51|7110.51|7108.74|7108.74|7110.51|7110.51|7108.74|7108.74|0
1626345750000|2021-07-15 10:42:30|7108.09|7108.09|7108.09|7108.09|7108.09|7108.09|7108.09|7108.09|0
1626345760000|2021-07-15 10:42:40|7104.53|7104.53|7106.31|7106.31|7106.31|7106.31|7104.53|7104.53|0
1626345810000|2021-07-15 10:43:30|7104.53|7104.53|7102.75|7102.75|7104.53|7104.53|7102.75|7102.75|0
1626345880000|2021-07-15 10:44:40|7104.53|7104.53|7106.96|7106.96|7106.96|7106.96|7104.53|7104.53|0
1626345910000|2021-07-15 10:45:10|7110.51|7110.51|7110.51|7110.51|7110.51|7110.51|7110.51|7110.51|0
1626345940000|2021-07-15 10:45:40|7111.16|7111.16|7111.16|7111.16|7111.16|7111.16|7111.16|7111.16|0
1626346080000|2021-07-15 10:48:00|7110.51|7110.51|7110.51|7110.51|7110.51|7110.51|7110.51|7110.51|0
1626346190000|2021-07-15 10:49:50|7112.29|7112.29|7112.94|7112.94|7112.94|7112.94|7112.29|7112.29|0
1626346210000|2021-07-15 10:50:10|7113.59|7113.59|7113.59|7113.59|7113.59|7113.59|7113.59|7113.59|0
1626346230000|2021-07-15 10:50:30|7111.81|7111.81|7111.81|7111.81|7111.81|7111.81|7111.81|7111.81|0
1626346310000|2021-07-15 10:51:50|7110.03|7110.03|7110.03|7110.03|7110.03|7110.03|7110.03|7110.03|0
1626346320000|2021-07-15 10:52:00|7109.38|7109.38|7109.38|7109.38|7109.38|7109.38|7109.38|7109.38|0
1626346330000|2021-07-15 10:52:10|7107.6|7107.6|7101.62|7101.62|7107.6|7107.6|7101.62|7101.62|0
1626346340000|2021-07-15 10:52:20|7099.84|7099.84|7099.84|7099.84|7101.62|7101.62|7099.84|7099.84|0
1626346350000|2021-07-15 10:52:30|7098.06|7098.06|7098.06|7098.06|7098.06|7098.06|7098.06|7098.06|0
1626346380000|2021-07-15 10:53:00|7099.84|7099.84|7099.84|7099.84|7099.84|7099.84|7099.84|7099.84|0
1626346390000|2021-07-15 10:53:10|7096.28|7096.28|7096.28|7096.28|7096.28|7096.28|7096.28|7096.28|0
1626346420000|2021-07-15 10:53:40|7098.06|7098.06|7096.28|7096.28|7098.06|7098.06|7096.28|7096.28|0
1626346460000|2021-07-15 10:54:20|7094.51|7094.51|7094.51|7094.51|7094.51|7094.51|7094.51|7094.51|0
1626346490000|2021-07-15 10:54:50|7092.56|7092.56|7089.01|7089.01|7092.56|7092.56|7089.01|7089.01|0
1626346530000|2021-07-15 10:55:30|7092.56|7092.56|7090.78|7090.78|7092.56|7092.56|7090.78|7090.78|0
1626346570000|2021-07-15 10:56:10|7089.01|7089.01|7089.01|7089.01|7089.01|7089.01|7089.01|7089.01|0
1626346580000|2021-07-15 10:56:20|7092.56|7092.56|7092.56|7092.56|7092.56|7092.56|7092.56|7092.56|0
1626346600000|2021-07-15 10:56:40|7090.78|7090.78|7090.78|7090.78|7090.78|7090.78|7090.78|7090.78|0
1626346610000|2021-07-15 10:56:50|7089.01|7089.01|7089.01|7089.01|7089.01|7089.01|7089.01|7089.01|0
1626346690000|2021-07-15 10:58:10|7087.23|7087.23|7087.23|7087.23|7087.23|7087.23|7087.23|7087.23|0
1626346700000|2021-07-15 10:58:20|7089.01|7089.01|7089.01|7089.01|7089.01|7089.01|7089.01|7089.01|0
1626346720000|2021-07-15 10:58:40|7087.23|7087.23|7087.23|7087.23|7087.23|7087.23|7087.23|7087.23|0
1626346760000|2021-07-15 10:59:20|7089.01|7089.01|7092.56|7092.56|7092.56|7092.56|7089.01|7089.01|0
1626346770000|2021-07-15 10:59:30|7090.78|7090.78|7089.01|7089.01|7090.78|7090.78|7089.01|7089.01|0
1626346800000|2021-07-15 11:00:00|7085.45|7085.45|7083.67|7083.67|7085.45|7085.45|7083.67|7083.67|0
1626346920000|2021-07-15 11:02:00|7085.45|7085.45|7085.45|7085.45|7085.45|7085.45|7085.45|7085.45|0
1626346940000|2021-07-15 11:02:20|7084.8|7084.8|7084.8|7084.8|7084.8|7084.8|7084.8|7084.8|0
1626346950000|2021-07-15 11:02:30|7083.02|7083.02|7083.02|7083.02|7083.02|7083.02|7083.02|7083.02|0
1626347020000|2021-07-15 11:03:40|7081.24|7081.24|7081.24|7081.24|7081.24|7081.24|7081.24|7081.24|0
1626347040000|2021-07-15 11:04:00|7083.02|7083.02|7084.8|7084.8|7084.8|7084.8|7083.02|7083.02|0
1626347050000|2021-07-15 11:04:10|7085.45|7085.45|7085.45|7085.45|7085.45|7085.45|7085.45|7085.45|0
1626347090000|2021-07-15 11:04:50|7083.67|7083.67|7083.67|7083.67|7083.67|7083.67|7083.67|7083.67|0
1626347130000|2021-07-15 11:05:30|7081.89|7081.89|7081.89|7081.89|7081.89|7081.89|7081.89|7081.89|0
1626347200000|2021-07-15 11:06:40|7080.6|7080.6|7079.95|7079.95|7080.6|7080.6|7079.95|7079.95|0
1626347220000|2021-07-15 11:07:00|7072.83|7072.83|7078.17|7078.17|7078.17|7078.17|7072.83|7072.83|0
1626347240000|2021-07-15 11:07:20|7076.39|7076.39|7076.39|7076.39|7076.39|7076.39|7076.39|7076.39|0
1626347430000|2021-07-15 11:10:30|7078.17|7078.17|7078.17|7078.17|7078.17|7078.17|7078.17|7078.17|0
1626347440000|2021-07-15 11:10:40|7079.95|7079.95|7079.95|7079.95|7079.95|7079.95|7079.95|7079.95|0
1626347480000|2021-07-15 11:11:20|7080.6|7080.6|7081.24|7081.24|7081.24|7081.24|7080.6|7080.6|0
1626347490000|2021-07-15 11:11:30|7079.46|7079.46|7079.46|7079.46|7079.46|7079.46|7079.46|7079.46|0
1626347500000|2021-07-15 11:11:40|7077.69|7077.69|7079.46|7079.46|7079.46|7079.46|7077.69|7077.69|0
1626347590000|2021-07-15 11:13:10|7081.24|7081.24|7081.24|7081.24|7081.24|7081.24|7081.24|7081.24|0
1626347600000|2021-07-15 11:13:20|7079.46|7079.46|7079.46|7079.46|7079.46|7079.46|7079.46|7079.46|0
1626347750000|2021-07-15 11:15:50|7077.69|7077.69|7075.91|7075.91|7077.69|7077.69|7075.91|7075.91|0
1626347940000|2021-07-15 11:19:00|7074.13|7074.13|7074.13|7074.13|7074.13|7074.13|7074.13|7074.13|0
1626347960000|2021-07-15 11:19:20|7073.48|7073.48|7072.83|7072.83|7073.48|7073.48|7072.83|7072.83|0
1626347980000|2021-07-15 11:19:40|7073.48|7073.48|7074.13|7074.13|7074.13|7074.13|7073.48|7073.48|0
1626348000000|2021-07-15 11:20:00|7072.35|7072.35|7072.35|7072.35|7072.35|7072.35|7072.35|7072.35|0
1626348040000|2021-07-15 11:20:40|7071.7|7071.7|7071.7|7071.7|7071.7|7071.7|7071.7|7071.7|0
1626348060000|2021-07-15 11:21:00|7073.48|7073.48|7073.48|7073.48|7073.48|7073.48|7073.48|7073.48|0
1626348070000|2021-07-15 11:21:10|7074.13|7074.13|7074.13|7074.13|7074.13|7074.13|7074.13|7074.13|0
1626348090000|2021-07-15 11:21:30|7072.35|7072.35|7072.35|7072.35|7072.35|7072.35|7072.35|7072.35|0
1626348200000|2021-07-15 11:23:20|7071.7|7071.7|7071.7|7071.7|7071.7|7071.7|7071.7|7071.7|0
1626348210000|2021-07-15 11:23:30|7072.35|7072.35|7072.35|7072.35|7072.35|7072.35|7072.35|7072.35|0
1626348240000|2021-07-15 11:24:00|7070.57|7070.57|7070.57|7070.57|7070.57|7070.57|7070.57|7070.57|0
1626348250000|2021-07-15 11:24:10|7068.79|7068.79|7068.79|7068.79|7068.79|7068.79|7068.79|7068.79|0
1626348310000|2021-07-15 11:25:10|7068.14|7068.14|7068.14|7068.14|7068.14|7068.14|7068.14|7068.14|0
1626348340000|2021-07-15 11:25:40|7066.37|7066.37|7066.37|7066.37|7066.37|7066.37|7066.37|7066.37|0
1626348360000|2021-07-15 11:26:00|7067.01|7067.01|7067.66|7067.66|7067.66|7067.66|7067.01|7067.01|0
1626348400000|2021-07-15 11:26:40|7069.44|7069.44|7069.44|7069.44|7069.44|7069.44|7069.44|7069.44|0
1626348420000|2021-07-15 11:27:00|7068.79|7068.79|7068.79|7068.79|7068.79|7068.79|7068.79|7068.79|0
1626348430000|2021-07-15 11:27:10|7068.14|7068.14|7068.14|7068.14|7068.14|7068.14|7068.14|7068.14|0
1626348460000|2021-07-15 11:27:40|7067.5|7067.5|7067.5|7067.5|7067.5|7067.5|7067.5|7067.5|0
1626348470000|2021-07-15 11:27:50|7063.94|7063.94|7063.94|7063.94|7063.94|7063.94|7063.94|7063.94|0
1626348480000|2021-07-15 11:28:00|7065.72|7065.72|7065.72|7065.72|7065.72|7065.72|7065.72|7065.72|0
1626348650000|2021-07-15 11:30:50|7066.37|7066.37|7066.37|7066.37|7066.37|7066.37|7066.37|7066.37|0
1626348660000|2021-07-15 11:31:00|7068.14|7068.14|7068.14|7068.14|7068.14|7068.14|7068.14|7068.14|0
1626348690000|2021-07-15 11:31:30|7069.92|7069.92|7069.92|7069.92|7069.92|7069.92|7069.92|7069.92|0
1626348710000|2021-07-15 11:31:50|7071.7|7071.7|7071.7|7071.7|7071.7|7071.7|7071.7|7071.7|0
1626348870000|2021-07-15 11:34:30|7072.35|7072.35|7072.35|7072.35|7072.35|7072.35|7072.35|7072.35|0
1626348890000|2021-07-15 11:34:50|7074.13|7074.13|7075.91|7075.91|7075.91|7075.91|7074.13|7074.13|0
1626349000000|2021-07-15 11:36:40|7076.55|7076.55|7076.55|7076.55|7076.55|7076.55|7076.55|7076.55|0
1626349020000|2021-07-15 11:37:00|7075.91|7075.91|7075.91|7075.91|7075.91|7075.91|7075.91|7075.91|0
1626349100000|2021-07-15 11:38:20|7075.26|7075.26|7075.26|7075.26|7075.26|7075.26|7075.26|7075.26|0
1626349140000|2021-07-15 11:39:00|7073.48|7073.48|7071.7|7071.7|7073.48|7073.48|7071.7|7071.7|0
1626349220000|2021-07-15 11:40:20|7073.48|7073.48|7073.48|7073.48|7073.48|7073.48|7073.48|7073.48|0
1626349230000|2021-07-15 11:40:30|7074.78|7074.78|7074.78|7074.78|7074.78|7074.78|7074.78|7074.78|0
1626349290000|2021-07-15 11:41:30|7076.55|7076.55|7076.55|7076.55|7076.55|7076.55|7076.55|7076.55|0
1626349380000|2021-07-15 11:43:00|7080.11|7080.11|7083.19|7083.19|7083.19|7083.19|7080.11|7080.11|0
1626349390000|2021-07-15 11:43:10|7082.54|7082.54|7082.54|7082.54|7082.54|7082.54|7082.54|7082.54|0
1626349410000|2021-07-15 11:43:30|7078.98|7078.98|7080.76|7080.76|7080.76|7080.76|7078.98|7078.98|0
1626349460000|2021-07-15 11:44:20|7080.11|7080.11|7080.11|7080.11|7080.11|7080.11|7080.11|7080.11|0
1626349560000|2021-07-15 11:46:00|7078.33|7078.33|7078.33|7078.33|7078.33|7078.33|7078.33|7078.33|0
1626349590000|2021-07-15 11:46:30|7080.11|7080.11|7080.11|7080.11|7080.11|7080.11|7080.11|7080.11|0
1626349700000|2021-07-15 11:48:20|7079.46|7079.46|7079.46|7079.46|7079.46|7079.46|7079.46|7079.46|0
1626349710000|2021-07-15 11:48:30|7080.11|7080.11|7080.11|7080.11|7080.11|7080.11|7080.11|7080.11|0
1626349790000|2021-07-15 11:49:50|7080.76|7080.76|7081.41|7081.41|7081.41|7081.41|7080.76|7080.76|0
1626349800000|2021-07-15 11:50:00|7080.11|7080.11|7080.11|7080.11|7080.11|7080.11|7080.11|7080.11|0
1626349840000|2021-07-15 11:50:40|7078.82|7078.82|7078.82|7078.82|7078.82|7078.82|7078.82|7078.82|0
1626349910000|2021-07-15 11:51:50|7077.04|7077.04|7076.39|7076.39|7077.04|7077.04|7076.39|7076.39|0
1626349980000|2021-07-15 11:53:00|7074.61|7074.61|7074.61|7074.61|7074.61|7074.61|7074.61|7074.61|0
1626349990000|2021-07-15 11:53:10|7075.26|7075.26|7075.26|7075.26|7075.26|7075.26|7075.26|7075.26|0
1626350060000|2021-07-15 11:54:20|7077.04|7077.04|7077.04|7077.04|7077.04|7077.04|7077.04|7077.04|0
1626350070000|2021-07-15 11:54:30|7078.82|7078.82|7080.6|7080.6|7080.6|7080.6|7078.82|7078.82|0
1626350130000|2021-07-15 11:55:30|7078.82|7078.82|7078.82|7078.82|7078.82|7078.82|7078.82|7078.82|0
1626350150000|2021-07-15 11:55:50|7077.04|7077.04|7077.04|7077.04|7077.04|7077.04|7077.04|7077.04|0
1626350340000|2021-07-15 11:59:00|7077.69|7077.69|7078.33|7078.33|7078.33|7078.33|7077.69|7077.69|0
1626350400000|2021-07-15 12:00:00|7076.55|7076.55|7075.91|7075.91|7076.55|7076.55|7075.91|7075.91|0
1626350500000|2021-07-15 12:01:40|7077.69|7077.69|7077.69|7077.69|7077.69|7077.69|7077.69|7077.69|0
1626350590000|2021-07-15 12:03:10|7075.91|7075.91|7075.91|7075.91|7075.91|7075.91|7075.91|7075.91|0
1626350610000|2021-07-15 12:03:30|7077.69|7077.69|7077.69|7077.69|7077.69|7077.69|7077.69|7077.69|0
1626350700000|2021-07-15 12:05:00|7074.13|7074.13|7074.13|7074.13|7074.13|7074.13|7074.13|7074.13|0
1626350820000|2021-07-15 12:07:00|7072.35|7072.35|7072.35|7072.35|7072.35|7072.35|7072.35|7072.35|0
1626350860000|2021-07-15 12:07:40|7074.13|7074.13|7074.13|7074.13|7074.13|7074.13|7074.13|7074.13|0
1626350880000|2021-07-15 12:08:00|7072.35|7072.35|7074.13|7074.13|7074.13|7074.13|7072.35|7072.35|0
1626350900000|2021-07-15 12:08:20|7072.35|7072.35|7072.35|7072.35|7072.35|7072.35|7072.35|7072.35|0
1626351190000|2021-07-15 12:13:10|7074.13|7074.13|7074.13|7074.13|7074.13|7074.13|7074.13|7074.13|0
1626351220000|2021-07-15 12:13:40|7072.19|7072.19|7072.19|7072.19|7072.19|7072.19|7072.19|7072.19|0
1626351230000|2021-07-15 12:13:50|7070.41|7070.41|7072.19|7072.19|7072.19|7072.19|7070.41|7070.41|0
1626351340000|2021-07-15 12:15:40|7071.54|7071.54|7071.54|7071.54|7071.54|7071.54|7071.54|7071.54|0
1626351410000|2021-07-15 12:16:50|7069.76|7069.76|7071.54|7071.54|7071.54|7071.54|7069.76|7069.76|0
1626351420000|2021-07-15 12:17:00|7072.19|7072.19|7072.19|7072.19|7072.19|7072.19|7072.19|7072.19|0
1626351440000|2021-07-15 12:17:20|7075.74|7075.74|7075.74|7075.74|7075.74|7075.74|7073.96|7073.96|0
1626351480000|2021-07-15 12:18:00|7077.52|7077.52|7079.3|7079.3|7079.3|7079.3|7077.52|7077.52|0
1626351520000|2021-07-15 12:18:40|7077.52|7077.52|7075.74|7075.74|7077.52|7077.52|7075.74|7075.74|0
1626351580000|2021-07-15 12:19:40|7077.52|7077.52|7079.3|7079.3|7079.3|7079.3|7077.52|7077.52|0
1626351700000|2021-07-15 12:21:40|7081.08|7081.08|7084.15|7084.15|7084.15|7084.15|7081.08|7081.08|0
1626351770000|2021-07-15 12:22:50|7082.37|7082.37|7080.6|7080.6|7082.37|7082.37|7080.6|7080.6|0
1626351790000|2021-07-15 12:23:10|7082.37|7082.37|7082.37|7082.37|7082.37|7082.37|7082.37|7082.37|0
1626351810000|2021-07-15 12:23:30|7081.73|7081.73|7081.73|7081.73|7081.73|7081.73|7081.73|7081.73|0
1626352040000|2021-07-15 12:27:20|7078.17|7078.17|7076.39|7076.39|7078.17|7078.17|7076.39|7076.39|0
1626352080000|2021-07-15 12:28:00|7079.95|7079.95|7079.95|7079.95|7079.95|7079.95|7079.95|7079.95|0
1626352170000|2021-07-15 12:29:30|7083.51|7083.51|7084.15|7084.15|7084.15|7084.15|7083.51|7083.51|0
1626352180000|2021-07-15 12:29:40|7085.93|7085.93|7085.93|7085.93|7085.93|7085.93|7085.93|7085.93|0
1626352230000|2021-07-15 12:30:30|7082.37|7082.37|7081.73|7081.73|7082.37|7082.37|7081.73|7081.73|0
1626352310000|2021-07-15 12:31:50|7083.51|7083.51|7083.51|7083.51|7083.51|7083.51|7083.51|7083.51|0
1626352380000|2021-07-15 12:33:00|7085.28|7085.28|7085.28|7085.28|7085.28|7085.28|7085.28|7085.28|0
1626352430000|2021-07-15 12:33:50|7087.06|7087.06|7087.06|7087.06|7087.06|7087.06|7087.06|7087.06|0
1626352450000|2021-07-15 12:34:10|7088.84|7088.84|7088.84|7088.84|7088.84|7088.84|7088.84|7088.84|0
1626352480000|2021-07-15 12:34:40|7087.06|7087.06|7087.06|7087.06|7087.06|7087.06|7087.06|7087.06|0
1626352530000|2021-07-15 12:35:30|7088.36|7088.36|7090.78|7090.78|7090.78|7090.78|7088.36|7088.36|0
1626352550000|2021-07-15 12:35:50|7092.08|7092.08|7092.08|7092.08|7092.08|7092.08|7092.08|7092.08|0
1626352560000|2021-07-15 12:36:00|7091.43|7091.43|7091.43|7091.43|7091.43|7091.43|7091.43|7091.43|0
1626352780000|2021-07-15 12:39:40|7090.78|7090.78|7090.78|7090.78|7090.78|7090.78|7090.78|7090.78|0
1626352800000|2021-07-15 12:40:00|7092.56|7092.56|7092.56|7092.56|7092.56|7092.56|7092.56|7092.56|0
1626352810000|2021-07-15 12:40:10|7090.78|7090.78|7090.78|7090.78|7090.78|7090.78|7090.78|7090.78|0
1626352830000|2021-07-15 12:40:30|7089.01|7089.01|7089.01|7089.01|7089.01|7089.01|7089.01|7089.01|0
1626352900000|2021-07-15 12:41:40|7089.65|7089.65|7089.65|7089.65|7089.65|7089.65|7089.65|7089.65|0
1626352910000|2021-07-15 12:41:50|7090.3|7090.3|7090.3|7090.3|7090.3|7090.3|7090.3|7090.3|0
1626352920000|2021-07-15 12:42:00|7092.08|7092.08|7093.86|7093.86|7093.86|7093.86|7092.08|7092.08|0
1626353100000|2021-07-15 12:45:00|7093.21|7093.21|7087.87|7087.87|7093.21|7093.21|7087.87|7087.87|0
1626353150000|2021-07-15 12:45:50|7089.65|7089.65|7089.65|7089.65|7089.65|7089.65|7089.65|7089.65|0
1626353280000|2021-07-15 12:48:00|7089.01|7089.01|7089.01|7089.01|7089.01|7089.01|7089.01|7089.01|0
1626353370000|2021-07-15 12:49:30|7089.65|7089.65|7092.08|7092.08|7092.08|7092.08|7089.65|7089.65|0
1626353390000|2021-07-15 12:49:50|7093.86|7093.86|7093.86|7093.86|7093.86|7093.86|7093.86|7093.86|0
1626353400000|2021-07-15 12:50:00|7092.08|7092.08|7092.08|7092.08|7092.08|7092.08|7092.08|7092.08|0
1626353450000|2021-07-15 12:50:50|7089.65|7089.65|7086.1|7086.1|7089.65|7089.65|7086.1|7086.1|0
1626353550000|2021-07-15 12:52:30|7084.32|7084.32|7084.32|7084.32|7084.32|7084.32|7084.32|7084.32|0
1626353570000|2021-07-15 12:52:50|7082.54|7082.54|7084.32|7084.32|7084.32|7084.32|7082.54|7082.54|0
1626353600000|2021-07-15 12:53:20|7086.1|7086.1|7082.54|7082.54|7086.1|7086.1|7082.54|7082.54|0
1626353680000|2021-07-15 12:54:40|7080.76|7080.76|7080.76|7080.76|7080.76|7080.76|7080.76|7080.76|0
1626353690000|2021-07-15 12:54:50|7082.54|7082.54|7082.54|7082.54|7082.54|7082.54|7082.54|7082.54|0
1626353700000|2021-07-15 12:55:00|7086.1|7086.1|7086.1|7086.1|7086.1|7086.1|7086.1|7086.1|0
1626353720000|2021-07-15 12:55:20|7084.32|7084.32|7084.32|7084.32|7084.32|7084.32|7084.32|7084.32|0
1626353740000|2021-07-15 12:55:40|7082.54|7082.54|7082.54|7082.54|7082.54|7082.54|7082.54|7082.54|0
1626353800000|2021-07-15 12:56:40|7081.89|7081.89|7081.89|7081.89|7081.89|7081.89|7081.89|7081.89|0
1626353810000|2021-07-15 12:56:50|7082.54|7082.54|7082.54|7082.54|7082.54|7082.54|7082.54|7082.54|0
1626354000000|2021-07-15 13:00:00|7084.32|7084.32|7083.67|7083.67|7084.32|7084.32|7083.67|7083.67|0
1626354100000|2021-07-15 13:01:40|7083.02|7083.02|7083.02|7083.02|7083.02|7083.02|7083.02|7083.02|0
1626354240000|2021-07-15 13:04:00|7083.67|7083.67|7083.02|7083.02|7083.67|7083.67|7083.02|7083.02|0
1626354310000|2021-07-15 13:05:10|7081.24|7081.24|7081.24|7081.24|7081.24|7081.24|7081.24|7081.24|0
1626354320000|2021-07-15 13:05:20|7083.02|7083.02|7083.02|7083.02|7083.02|7083.02|7083.02|7083.02|0
1626354330000|2021-07-15 13:05:30|7084.8|7084.8|7084.8|7084.8|7084.8|7084.8|7084.8|7084.8|0
1626354350000|2021-07-15 13:05:50|7085.45|7085.45|7085.45|7085.45|7085.45|7085.45|7085.45|7085.45|0
1626354380000|2021-07-15 13:06:20|7086.74|7086.74|7086.74|7086.74|7086.74|7086.74|7086.74|7086.74|0
1626354430000|2021-07-15 13:07:10|7084.96|7084.96|7084.96|7084.96|7084.96|7084.96|7084.96|7084.96|0
1626354480000|2021-07-15 13:08:00|7083.19|7083.19|7083.19|7083.19|7083.19|7083.19|7083.19|7083.19|0
1626354550000|2021-07-15 13:09:10|7084.96|7084.96|7084.96|7084.96|7084.96|7084.96|7084.96|7084.96|0
1626354610000|2021-07-15 13:10:10|7085.61|7085.61|7085.61|7085.61|7085.61|7085.61|7085.61|7085.61|0
1626354620000|2021-07-15 13:10:20|7086.26|7086.26|7085.61|7085.61|7086.26|7086.26|7085.61|7085.61|0
1626354720000|2021-07-15 13:12:00|7083.83|7083.83|7083.83|7083.83|7083.83|7083.83|7083.83|7083.83|0
1626354800000|2021-07-15 13:13:20|7085.61|7085.61|7085.61|7085.61|7085.61|7085.61|7085.61|7085.61|0
1626354810000|2021-07-15 13:13:30|7084.96|7084.96|7084.32|7084.32|7084.96|7084.96|7084.32|7084.32|0
1626354850000|2021-07-15 13:14:10|7085.61|7085.61|7085.61|7085.61|7085.61|7085.61|7085.61|7085.61|0
1626354890000|2021-07-15 13:14:50|7083.83|7083.83|7083.83|7083.83|7083.83|7083.83|7083.83|7083.83|0
1626354990000|2021-07-15 13:16:30|7084.48|7084.48|7084.48|7084.48|7084.48|7084.48|7084.48|7084.48|0
1626355000000|2021-07-15 13:16:40|7083.83|7083.83|7083.83|7083.83|7083.83|7083.83|7083.83|7083.83|0
1626355080000|2021-07-15 13:18:00|7082.05|7082.05|7082.05|7082.05|7082.05|7082.05|7082.05|7082.05|0
1626355090000|2021-07-15 13:18:10|7080.28|7080.28|7078.5|7078.5|7080.28|7080.28|7078.5|7078.5|0
1626355110000|2021-07-15 13:18:30|7080.28|7080.28|7080.28|7080.28|7080.28|7080.28|7080.28|7080.28|0
1626355140000|2021-07-15 13:19:00|7079.63|7079.63|7079.63|7079.63|7079.63|7079.63|7079.63|7079.63|0
1626355270000|2021-07-15 13:21:10|7077.85|7077.85|7077.85|7077.85|7077.85|7077.85|7077.85|7077.85|0
1626355320000|2021-07-15 13:22:00|7076.07|7076.07|7076.07|7076.07|7076.07|7076.07|7076.07|7076.07|0
1626355340000|2021-07-15 13:22:20|7077.85|7077.85|7078.5|7078.5|7078.5|7078.5|7077.85|7077.85|0
1626355420000|2021-07-15 13:23:40|7080.28|7080.28|7080.92|7080.92|7080.92|7080.92|7080.28|7080.28|0
1626355430000|2021-07-15 13:23:50|7082.7|7082.7|7082.7|7082.7|7082.7|7082.7|7082.7|7082.7|0
1626355550000|2021-07-15 13:25:50|7082.05|7082.05|7082.05|7082.05|7082.05|7082.05|7082.05|7082.05|0
1626355600000|2021-07-15 13:26:40|7081.41|7081.41|7081.41|7081.41|7081.41|7081.41|7081.41|7081.41|0
1626355630000|2021-07-15 13:27:10|7083.19|7083.19|7083.19|7083.19|7083.19|7083.19|7083.19|7083.19|0
1626355660000|2021-07-15 13:27:40|7083.83|7083.83|7085.61|7085.61|7085.61|7085.61|7083.83|7083.83|0
1626355670000|2021-07-15 13:27:50|7083.83|7083.83|7083.83|7083.83|7083.83|7083.83|7083.83|7083.83|0
1626355800000|2021-07-15 13:30:00|7085.61|7085.61|7087.39|7087.39|7087.39|7087.39|7085.61|7085.61|0
1626355810000|2021-07-15 13:30:10|7089.17|7089.17|7092.08|7092.08|7092.08|7092.08|7088.52|7088.52|0
1626355830000|2021-07-15 13:30:30|7090.3|7090.3|7090.3|7090.3|7090.3|7090.3|7090.3|7090.3|0
1626355870000|2021-07-15 13:31:10|7088.52|7088.52|7088.52|7088.52|7088.52|7088.52|7088.52|7088.52|0
1626355920000|2021-07-15 13:32:00|7086.74|7086.74|7086.1|7086.1|7086.74|7086.74|7086.1|7086.1|0
1626355930000|2021-07-15 13:32:10|7082.54|7082.54|7077.2|7077.2|7082.54|7082.54|7077.2|7077.2|0
1626355940000|2021-07-15 13:32:20|7076.55|7076.55|7076.55|7076.55|7076.55|7076.55|7076.55|7076.55|0
1626355950000|2021-07-15 13:32:30|7078.33|7078.33|7075.91|7075.91|7078.33|7078.33|7075.91|7075.91|0
1626355970000|2021-07-15 13:32:50|7076.55|7076.55|7076.55|7076.55|7076.55|7076.55|7076.55|7076.55|0
1626355980000|2021-07-15 13:33:00|7078.33|7078.33|7078.33|7078.33|7078.33|7078.33|7078.33|7078.33|0
1626355990000|2021-07-15 13:33:10|7080.11|7080.11|7081.89|7081.89|7081.89|7081.89|7080.11|7080.11|0
1626356010000|2021-07-15 13:33:30|7082.54|7082.54|7084.32|7084.32|7084.32|7084.32|7082.54|7082.54|0
1626356050000|2021-07-15 13:34:10|7082.54|7082.54|7082.54|7082.54|7082.54|7082.54|7082.54|7082.54|0
1626356090000|2021-07-15 13:34:50|7080.76|7080.76|7080.76|7080.76|7080.76|7080.76|7078.98|7078.98|0
1626356160000|2021-07-15 13:36:00|7082.54|7082.54|7082.54|7082.54|7082.54|7082.54|7082.54|7082.54|0
1626356180000|2021-07-15 13:36:20|7084.32|7084.32|7084.32|7084.32|7084.32|7084.32|7084.32|7084.32|0
1626356230000|2021-07-15 13:37:10|7082.54|7082.54|7081.89|7081.89|7082.54|7082.54|7081.89|7081.89|0
1626356240000|2021-07-15 13:37:20|7080.11|7080.11|7080.11|7080.11|7080.11|7080.11|7080.11|7080.11|0
1626356250000|2021-07-15 13:37:30|7078.33|7078.33|7076.55|7076.55|7078.33|7078.33|7076.55|7076.55|0
1626356260000|2021-07-15 13:37:40|7074.78|7074.78|7073|7073|7074.78|7074.78|7073|7073|0
1626356300000|2021-07-15 13:38:20|7071.22|7071.22|7071.22|7071.22|7071.22|7071.22|7071.22|7071.22|0
1626356310000|2021-07-15 13:38:30|7069.44|7069.44|7069.44|7069.44|7069.44|7069.44|7069.44|7069.44|0
1626356320000|2021-07-15 13:38:40|7068.79|7068.79|7065.23|7065.23|7068.79|7068.79|7065.23|7065.23|0
1626356330000|2021-07-15 13:38:50|7063.46|7063.46|7063.46|7063.46|7063.46|7063.46|7063.46|7063.46|0
1626356340000|2021-07-15 13:39:00|7067.01|7067.01|7070.57|7070.57|7070.57|7070.57|7067.01|7067.01|0
1626356380000|2021-07-15 13:39:40|7067.01|7067.01|7067.01|7067.01|7067.01|7067.01|7065.23|7065.23|0
1626356400000|2021-07-15 13:40:00|7063.46|7063.46|7063.46|7063.46|7063.46|7063.46|7063.46|7063.46|0
1626356410000|2021-07-15 13:40:10|7067.01|7067.01|7065.23|7065.23|7067.01|7067.01|7065.23|7065.23|0
1626356450000|2021-07-15 13:40:50|7067.01|7067.01|7067.01|7067.01|7067.01|7067.01|7067.01|7067.01|0
1626356490000|2021-07-15 13:41:30|7063.46|7063.46|7063.46|7063.46|7063.46|7063.46|7063.46|7063.46|0
1626356530000|2021-07-15 13:42:10|7065.23|7065.23|7065.23|7065.23|7065.23|7065.23|7065.23|7065.23|0
1626356580000|2021-07-15 13:43:00|7061.68|7061.68|7061.68|7061.68|7061.68|7061.68|7061.68|7061.68|0
1626356610000|2021-07-15 13:43:30|7063.46|7063.46|7063.46|7063.46|7063.46|7063.46|7063.46|7063.46|0
1626356700000|2021-07-15 13:45:00|7059.9|7059.9|7059.9|7059.9|7059.9|7059.9|7059.9|7059.9|0
1626356720000|2021-07-15 13:45:20|7061.68|7061.68|7061.68|7061.68|7061.68|7061.68|7061.68|7061.68|0
1626356760000|2021-07-15 13:46:00|7063.46|7063.46|7063.46|7063.46|7064.1|7064.1|7062.81|7062.81|0
1626356810000|2021-07-15 13:46:50|7065.23|7065.23|7067.01|7067.01|7068.79|7068.79|7065.23|7065.23|0
1626356820000|2021-07-15 13:47:00|7067.66|7067.66|7067.01|7067.01|7067.66|7067.66|7067.01|7067.01|0
1626356830000|2021-07-15 13:47:10|7068.79|7068.79|7068.79|7068.79|7068.79|7068.79|7068.79|7068.79|0
1626356840000|2021-07-15 13:47:20|7070.57|7070.57|7070.57|7070.57|7070.57|7070.57|7070.57|7070.57|0
1626356890000|2021-07-15 13:48:10|7073|7073|7073.64|7073.64|7073.64|7073.64|7073|7073|0
1626357000000|2021-07-15 13:50:00|7074.29|7074.29|7074.29|7074.29|7074.29|7074.29|7074.29|7074.29|0
1626357040000|2021-07-15 13:50:40|7072.51|7072.51|7072.51|7072.51|7072.51|7072.51|7072.51|7072.51|0
1626357050000|2021-07-15 13:50:50|7073.16|7073.16|7073.16|7073.16|7073.16|7073.16|7073.16|7073.16|0
1626357160000|2021-07-15 13:52:40|7071.38|7071.38|7071.38|7071.38|7071.38|7071.38|7069.6|7069.6|0
1626357190000|2021-07-15 13:53:10|7069.6|7069.6|7069.6|7069.6|7069.6|7069.6|7069.6|7069.6|0
1626357230000|2021-07-15 13:53:50|7068.96|7068.96|7068.31|7068.31|7068.96|7068.96|7068.31|7068.31|0
1626357270000|2021-07-15 13:54:30|7066.53|7066.53|7066.53|7066.53|7066.53|7066.53|7066.53|7066.53|0
1626357290000|2021-07-15 13:54:50|7068.31|7068.31|7068.31|7068.31|7068.31|7068.31|7068.31|7068.31|0
1626357310000|2021-07-15 13:55:10|7070.09|7070.09|7070.73|7070.73|7070.73|7070.73|7070.09|7070.09|0
1626357380000|2021-07-15 13:56:20|7072.51|7072.51|7073.16|7073.16|7073.16|7073.16|7072.51|7072.51|0
1626357420000|2021-07-15 13:57:00|7074.94|7074.94|7074.94|7074.94|7076.72|7076.72|7074.94|7074.94|0
1626357440000|2021-07-15 13:57:20|7076.72|7076.72|7074.94|7074.94|7076.72|7076.72|7074.94|7074.94|0
1626357450000|2021-07-15 13:57:30|7074.29|7074.29|7074.29|7074.29|7074.29|7074.29|7074.29|7074.29|0
1626357470000|2021-07-15 13:57:50|7076.07|7076.07|7076.07|7076.07|7076.07|7076.07|7076.07|7076.07|0
1626357480000|2021-07-15 13:58:00|7077.85|7077.85|7079.63|7079.63|7079.63|7079.63|7077.85|7077.85|0
1626357490000|2021-07-15 13:58:10|7080.28|7080.28|7080.28|7080.28|7080.28|7080.28|7080.28|7080.28|0
1626357540000|2021-07-15 13:59:00|7078.5|7078.5|7078.5|7078.5|7078.5|7078.5|7078.5|7078.5|0
1626357570000|2021-07-15 13:59:30|7076.72|7076.72|7076.72|7076.72|7076.72|7076.72|7076.72|7076.72|0
1626357670000|2021-07-15 14:01:10|7076.07|7076.07|7076.07|7076.07|7076.07|7076.07|7076.07|7076.07|0
1626357700000|2021-07-15 14:01:40|7077.85|7077.85|7077.85|7077.85|7077.85|7077.85|7077.85|7077.85|0
1626357770000|2021-07-15 14:02:50|7074.29|7074.29|7074.29|7074.29|7074.29|7074.29|7074.29|7074.29|0
1626357780000|2021-07-15 14:03:00|7073.64|7073.64|7073.64|7073.64|7073.64|7073.64|7073.64|7073.64|0
1626357820000|2021-07-15 14:03:40|7071.87|7071.87|7066.53|7066.53|7071.87|7071.87|7066.53|7066.53|0
1626357830000|2021-07-15 14:03:50|7065.88|7065.88|7065.88|7065.88|7065.88|7065.88|7065.88|7065.88|0
1626357840000|2021-07-15 14:04:00|7065.23|7065.23|7065.23|7065.23|7065.23|7065.23|7065.23|7065.23|0
1626357850000|2021-07-15 14:04:10|7063.46|7063.46|7063.46|7063.46|7063.46|7063.46|7063.46|7063.46|0
1626357870000|2021-07-15 14:04:30|7064.1|7064.1|7064.75|7064.75|7064.75|7064.75|7064.1|7064.1|0
1626357910000|2021-07-15 14:05:10|7062.97|7062.97|7068.31|7068.31|7068.31|7068.31|7062.97|7062.97|0
1626357940000|2021-07-15 14:05:40|7071.87|7071.87|7069.44|7069.44|7071.87|7071.87|7069.44|7069.44|0
1626357990000|2021-07-15 14:06:30|7067.66|7067.66|7065.88|7065.88|7067.66|7067.66|7065.88|7065.88|0
1626358030000|2021-07-15 14:07:10|7067.66|7067.66|7067.66|7067.66|7067.66|7067.66|7067.66|7067.66|0
1626358040000|2021-07-15 14:07:20|7069.44|7069.44|7069.44|7069.44|7069.44|7069.44|7069.44|7069.44|0
1626358070000|2021-07-15 14:07:50|7071.22|7071.22|7069.44|7069.44|7073|7073|7069.44|7069.44|0
1626358090000|2021-07-15 14:08:10|7070.09|7070.09|7070.09|7070.09|7070.09|7070.09|7070.09|7070.09|0
1626358100000|2021-07-15 14:08:20|7073.64|7073.64|7073.64|7073.64|7073.64|7073.64|7073.64|7073.64|0
1626358110000|2021-07-15 14:08:30|7074.29|7074.29|7074.29|7074.29|7074.29|7074.29|7074.29|7074.29|0
1626358200000|2021-07-15 14:10:00|7076.07|7076.07|7076.07|7076.07|7076.07|7076.07|7076.07|7076.07|0
1626358210000|2021-07-15 14:10:10|7076.72|7076.72|7076.72|7076.72|7076.72|7076.72|7076.72|7076.72|0
1626358230000|2021-07-15 14:10:30|7078.5|7078.5|7078.5|7078.5|7078.5|7078.5|7078.5|7078.5|0
1626358260000|2021-07-15 14:11:00|7076.72|7076.72|7076.72|7076.72|7076.72|7076.72|7076.72|7076.72|0
1626358270000|2021-07-15 14:11:10|7074.94|7074.94|7074.94|7074.94|7074.94|7074.94|7074.94|7074.94|0
1626358290000|2021-07-15 14:11:30|7075.59|7075.59|7075.59|7075.59|7075.59|7075.59|7075.59|7075.59|0
1626358350000|2021-07-15 14:12:30|7074.29|7074.29|7074.29|7074.29|7074.29|7074.29|7074.29|7074.29|0
1626358360000|2021-07-15 14:12:40|7072.51|7072.51|7072.51|7072.51|7072.51|7072.51|7072.51|7072.51|0
1626358400000|2021-07-15 14:13:20|7070.73|7070.73|7070.73|7070.73|7070.73|7070.73|7070.73|7070.73|0
1626358450000|2021-07-15 14:14:10|7068.96|7068.96|7068.96|7068.96|7068.96|7068.96|7068.96|7068.96|0
1626358510000|2021-07-15 14:15:10|7070.73|7070.73|7072.51|7072.51|7072.51|7072.51|7070.73|7070.73|0
1626358530000|2021-07-15 14:15:30|7070.73|7070.73|7072.51|7072.51|7072.51|7072.51|7070.73|7070.73|0
1626358660000|2021-07-15 14:17:40|7067.18|7067.18|7065.4|7065.4|7067.18|7067.18|7065.4|7065.4|0
1626358670000|2021-07-15 14:17:50|7068.96|7068.96|7070.73|7070.73|7070.73|7070.73|7068.96|7068.96|0
1626358720000|2021-07-15 14:18:40|7072.51|7072.51|7078.5|7078.5|7078.5|7078.5|7072.51|7072.51|0
1626358740000|2021-07-15 14:19:00|7076.72|7076.72|7076.72|7076.72|7076.72|7076.72|7076.72|7076.72|0
1626358810000|2021-07-15 14:20:10|7078.5|7078.5|7078.5|7078.5|7078.5|7078.5|7078.5|7078.5|0
1626358820000|2021-07-15 14:20:20|7079.14|7079.14|7079.14|7079.14|7079.14|7079.14|7079.14|7079.14|0
1626358890000|2021-07-15 14:21:30|7080.92|7080.92|7080.92|7080.92|7080.92|7080.92|7080.92|7080.92|0
1626358900000|2021-07-15 14:21:40|7077.37|7077.37|7077.37|7077.37|7077.37|7077.37|7077.37|7077.37|0
1626358910000|2021-07-15 14:21:50|7075.59|7075.59|7075.59|7075.59|7075.59|7075.59|7075.59|7075.59|0
1626358950000|2021-07-15 14:22:30|7077.37|7077.37|7077.37|7077.37|7077.37|7077.37|7077.37|7077.37|0
1626358980000|2021-07-15 14:23:00|7078.01|7078.01|7075.59|7075.59|7078.01|7078.01|7075.59|7075.59|0
1626359020000|2021-07-15 14:23:40|7077.37|7077.37|7077.37|7077.37|7077.37|7077.37|7077.37|7077.37|0
1626359050000|2021-07-15 14:24:10|7079.14|7079.14|7079.14|7079.14|7079.14|7079.14|7079.14|7079.14|0
1626359080000|2021-07-15 14:24:40|7075.59|7075.59|7074.94|7074.94|7075.59|7075.59|7074.94|7074.94|0
1626359090000|2021-07-15 14:24:50|7073.16|7073.16|7073.16|7073.16|7073.16|7073.16|7073.16|7073.16|0
1626359110000|2021-07-15 14:25:10|7076.72|7076.72|7076.72|7076.72|7076.72|7076.72|7076.72|7076.72|0
1626359130000|2021-07-15 14:25:30|7073.16|7073.16|7071.38|7071.38|7073.16|7073.16|7071.38|7071.38|0
1626359150000|2021-07-15 14:25:50|7070.73|7070.73|7070.73|7070.73|7070.73|7070.73|7070.73|7070.73|0
1626359160000|2021-07-15 14:26:00|7068.96|7068.96|7068.96|7068.96|7068.96|7068.96|7068.96|7068.96|0
1626359170000|2021-07-15 14:26:10|7067.18|7067.18|7067.18|7067.18|7067.18|7067.18|7067.18|7067.18|0
1626359200000|2021-07-15 14:26:40|7065.4|7065.4|7065.4|7065.4|7065.4|7065.4|7065.4|7065.4|0
1626359220000|2021-07-15 14:27:00|7067.18|7067.18|7068.96|7068.96|7068.96|7068.96|7067.18|7067.18|0
1626359250000|2021-07-15 14:27:30|7067.18|7067.18|7067.18|7067.18|7067.18|7067.18|7067.18|7067.18|0
1626359300000|2021-07-15 14:28:20|7065.4|7065.4|7065.4|7065.4|7065.4|7065.4|7065.4|7065.4|0
1626359320000|2021-07-15 14:28:40|7063.62|7063.62|7065.4|7065.4|7065.4|7065.4|7063.62|7063.62|0
1626359350000|2021-07-15 14:29:10|7063.62|7063.62|7061.84|7061.84|7063.62|7063.62|7061.84|7061.84|0
1626359360000|2021-07-15 14:29:20|7063.62|7063.62|7061.84|7061.84|7063.62|7063.62|7061.84|7061.84|0
1626359370000|2021-07-15 14:29:30|7060.06|7060.06|7060.06|7060.06|7060.06|7060.06|7060.06|7060.06|0
1626359390000|2021-07-15 14:29:50|7063.62|7063.62|7063.62|7063.62|7063.62|7063.62|7063.62|7063.62|0
1626359420000|2021-07-15 14:30:20|7064.27|7064.27|7064.27|7064.27|7064.27|7064.27|7064.27|7064.27|0
1626359430000|2021-07-15 14:30:30|7062.97|7062.97|7062.97|7062.97|7062.97|7062.97|7062.97|7062.97|0
1626359480000|2021-07-15 14:31:20|7064.75|7064.75|7062.97|7062.97|7064.75|7064.75|7062.97|7062.97|0
1626359520000|2021-07-15 14:32:00|7063.62|7063.62|7063.62|7063.62|7063.62|7063.62|7063.62|7063.62|0
1626359550000|2021-07-15 14:32:30|7065.4|7065.4|7068.96|7068.96|7068.96|7068.96|7065.4|7065.4|0
1626359560000|2021-07-15 14:32:40|7070.73|7070.73|7070.73|7070.73|7070.73|7070.73|7070.73|7070.73|0
1626359570000|2021-07-15 14:32:50|7076.07|7076.07|7074.29|7074.29|7076.07|7076.07|7074.29|7074.29|0
1626359580000|2021-07-15 14:33:00|7072.51|7072.51|7072.51|7072.51|7072.51|7072.51|7072.51|7072.51|0
1626359610000|2021-07-15 14:33:30|7073.16|7073.16|7073.16|7073.16|7073.16|7073.16|7073.16|7073.16|0
1626359630000|2021-07-15 14:33:50|7072.51|7072.51|7072.51|7072.51|7072.51|7072.51|7072.51|7072.51|0
1626359800000|2021-07-15 14:36:40|7070.73|7070.73|7068.96|7068.96|7070.73|7070.73|7068.96|7068.96|0
1626359810000|2021-07-15 14:36:50|7067.18|7067.18|7067.18|7067.18|7067.18|7067.18|7067.18|7067.18|0
1626359830000|2021-07-15 14:37:10|7068.96|7068.96|7068.96|7068.96|7068.96|7068.96|7068.96|7068.96|0
1626359850000|2021-07-15 14:37:30|7070.73|7070.73|7074.29|7074.29|7074.29|7074.29|7070.73|7070.73|0
1626359860000|2021-07-15 14:37:40|7072.51|7072.51|7072.51|7072.51|7072.51|7072.51|7072.51|7072.51|0
1626359870000|2021-07-15 14:37:50|7070.73|7070.73|7070.73|7070.73|7070.73|7070.73|7070.73|7070.73|0
1626359900000|2021-07-15 14:38:20|7068.96|7068.96|7068.96|7068.96|7068.96|7068.96|7068.96|7068.96|0
1626359910000|2021-07-15 14:38:30|7067.18|7067.18|7067.18|7067.18|7067.18|7067.18|7067.18|7067.18|0
1626359920000|2021-07-15 14:38:40|7065.4|7065.4|7065.4|7065.4|7065.4|7065.4|7065.4|7065.4|0
1626359960000|2021-07-15 14:39:20|7063.62|7063.62|7063.62|7063.62|7063.62|7063.62|7063.62|7063.62|0
1626359970000|2021-07-15 14:39:30|7065.4|7065.4|7065.4|7065.4|7065.4|7065.4|7065.4|7065.4|0
1626359980000|2021-07-15 14:39:40|7066.05|7066.05|7066.05|7066.05|7066.05|7066.05|7066.05|7066.05|0
1626359990000|2021-07-15 14:39:50|7067.82|7067.82|7067.82|7067.82|7067.82|7067.82|7067.82|7067.82|0
1626360030000|2021-07-15 14:40:30|7069.6|7069.6|7069.6|7069.6|7069.6|7069.6|7069.6|7069.6|0
1626360050000|2021-07-15 14:40:50|7067.82|7067.82|7067.82|7067.82|7067.82|7067.82|7067.82|7067.82|0
1626360060000|2021-07-15 14:41:00|7069.6|7069.6|7069.6|7069.6|7069.6|7069.6|7069.6|7069.6|0
1626360090000|2021-07-15 14:41:30|7067.82|7067.82|7067.82|7067.82|7067.82|7067.82|7067.82|7067.82|0
1626360110000|2021-07-15 14:41:50|7066.05|7066.05|7066.05|7066.05|7066.05|7066.05|7066.05|7066.05|0
1626360150000|2021-07-15 14:42:30|7064.27|7064.27|7064.27|7064.27|7064.27|7064.27|7064.27|7064.27|0
1626360160000|2021-07-15 14:42:40|7066.05|7066.05|7066.05|7066.05|7066.05|7066.05|7066.05|7066.05|0
1626360230000|2021-07-15 14:43:50|7064.27|7064.27|7064.27|7064.27|7064.27|7064.27|7064.27|7064.27|0
1626360280000|2021-07-15 14:44:40|7063.62|7063.62|7063.62|7063.62|7063.62|7063.62|7063.62|7063.62|0
1626360290000|2021-07-15 14:44:50|7064.27|7064.27|7064.27|7064.27|7064.27|7064.27|7064.27|7064.27|0
1626360300000|2021-07-15 14:45:00|7062.49|7062.49|7062.49|7062.49|7062.49|7062.49|7062.49|7062.49|0
1626360320000|2021-07-15 14:45:20|7060.71|7060.71|7060.71|7060.71|7060.71|7060.71|7060.71|7060.71|0
1626360330000|2021-07-15 14:45:30|7060.06|7060.06|7058.77|7058.77|7060.06|7060.06|7058.77|7058.77|0
1626360340000|2021-07-15 14:45:40|7060.55|7060.55|7060.55|7060.55|7060.55|7060.55|7060.55|7060.55|0
1626360380000|2021-07-15 14:46:20|7061.19|7061.19|7060.55|7060.55|7061.19|7061.19|7060.55|7060.55|0
1626360400000|2021-07-15 14:46:40|7058.77|7058.77|7058.77|7058.77|7058.77|7058.77|7058.77|7058.77|0
1626360460000|2021-07-15 14:47:40|7060.55|7060.55|7060.55|7060.55|7060.55|7060.55|7060.55|7060.55|0
1626360470000|2021-07-15 14:47:50|7058.77|7058.77|7058.77|7058.77|7058.77|7058.77|7058.77|7058.77|0
1626360480000|2021-07-15 14:48:00|7060.55|7060.55|7060.55|7060.55|7060.55|7060.55|7060.55|7060.55|0
1626360490000|2021-07-15 14:48:10|7062.32|7062.32|7062.32|7062.32|7062.32|7062.32|7062.32|7062.32|0
1626360530000|2021-07-15 14:48:50|7058.77|7058.77|7060.55|7060.55|7060.55|7060.55|7058.77|7058.77|0
1626360580000|2021-07-15 14:49:40|7059.25|7059.25|7059.25|7059.25|7059.25|7059.25|7059.25|7059.25|0
1626360610000|2021-07-15 14:50:10|7057.47|7057.47|7057.47|7057.47|7057.47|7057.47|7057.47|7057.47|0
1626360620000|2021-07-15 14:50:20|7058.12|7058.12|7058.12|7058.12|7058.12|7058.12|7058.12|7058.12|0
1626360640000|2021-07-15 14:50:40|7056.34|7056.34|7056.34|7056.34|7056.34|7056.34|7056.34|7056.34|0
1626360660000|2021-07-15 14:51:00|7054.56|7054.56|7058.12|7058.12|7058.12|7058.12|7054.56|7054.56|0
1626360700000|2021-07-15 14:51:40|7058.77|7058.77|7058.77|7058.77|7058.77|7058.77|7058.77|7058.77|0
1626360720000|2021-07-15 14:52:00|7060.55|7060.55|7060.55|7060.55|7060.55|7060.55|7060.55|7060.55|0
1626360730000|2021-07-15 14:52:10|7062.32|7062.32|7062.32|7062.32|7062.32|7062.32|7062.32|7062.32|0
1626360740000|2021-07-15 14:52:20|7058.77|7058.77|7058.77|7058.77|7058.77|7058.77|7058.77|7058.77|0
1626360750000|2021-07-15 14:52:30|7056.99|7056.99|7056.99|7056.99|7056.99|7056.99|7056.99|7056.99|0
1626360770000|2021-07-15 14:52:50|7057.64|7057.64|7055.21|7055.21|7057.64|7057.64|7055.21|7055.21|0
1626360780000|2021-07-15 14:53:00|7053.43|7053.43|7052.78|7052.78|7053.43|7053.43|7052.78|7052.78|0
1626360790000|2021-07-15 14:53:10|7051|7051|7051|7051|7051|7051|7051|7051|0
1626360830000|2021-07-15 14:53:50|7052.78|7052.78|7051|7051|7052.78|7052.78|7051|7051|0
1626360870000|2021-07-15 14:54:30|7052.78|7052.78|7052.78|7052.78|7052.78|7052.78|7052.78|7052.78|0
1626360880000|2021-07-15 14:54:40|7047.45|7047.45|7051|7051|7051|7051|7047.45|7047.45|0
1626360890000|2021-07-15 14:54:50|7052.78|7052.78|7052.78|7052.78|7052.78|7052.78|7052.78|7052.78|0
1626360900000|2021-07-15 14:55:00|7051|7051|7051|7051|7051|7051|7051|7051|0
1626360930000|2021-07-15 14:55:30|7052.78|7052.78|7052.78|7052.78|7052.78|7052.78|7052.78|7052.78|0
1626360940000|2021-07-15 14:55:40|7051|7051|7052.78|7052.78|7052.78|7052.78|7051|7051|0
1626360960000|2021-07-15 14:56:00|7053.43|7053.43|7053.43|7053.43|7053.43|7053.43|7053.43|7053.43|0
1626360980000|2021-07-15 14:56:20|7054.08|7054.08|7054.08|7054.08|7054.08|7054.08|7054.08|7054.08|0
1626361000000|2021-07-15 14:56:40|7052.3|7052.3|7054.08|7054.08|7054.08|7054.08|7052.3|7052.3|0
1626361010000|2021-07-15 14:56:50|7054.73|7054.73|7054.73|7054.73|7054.73|7054.73|7054.73|7054.73|0
1626361040000|2021-07-15 14:57:20|7052.95|7052.95|7052.95|7052.95|7052.95|7052.95|7052.95|7052.95|0
1626361120000|2021-07-15 14:58:40|7054.73|7054.73|7052.95|7052.95|7054.73|7054.73|7051.17|7051.17|0
1626361130000|2021-07-15 14:58:50|7051.17|7051.17|7051.17|7051.17|7051.17|7051.17|7051.17|7051.17|0
1626361140000|2021-07-15 14:59:00|7049.39|7049.39|7049.39|7049.39|7049.39|7049.39|7049.39|7049.39|0
1626361190000|2021-07-15 14:59:50|7051.17|7051.17|7051.17|7051.17|7051.17|7051.17|7051.17|7051.17|0
1626361200000|2021-07-15 15:00:00|7049.39|7049.39|7047.61|7047.61|7051.17|7051.17|7047.61|7047.61|0
1626361210000|2021-07-15 15:00:10|7045.83|7045.83|7045.83|7045.83|7045.83|7045.83|7045.83|7045.83|0
1626361260000|2021-07-15 15:01:00|7047.61|7047.61|7047.61|7047.61|7047.61|7047.61|7047.61|7047.61|0
1626361270000|2021-07-15 15:01:10|7048.26|7048.26|7048.26|7048.26|7048.26|7048.26|7048.26|7048.26|0
1626361350000|2021-07-15 15:02:30|7046.48|7046.48|7044.05|7044.05|7046.48|7046.48|7044.05|7044.05|0
1626361360000|2021-07-15 15:02:40|7045.83|7045.83|7045.83|7045.83|7045.83|7045.83|7045.83|7045.83|0
1626361400000|2021-07-15 15:03:20|7042.27|7042.27|7042.27|7042.27|7044.05|7044.05|7042.27|7042.27|0
1626361410000|2021-07-15 15:03:30|7041.63|7041.63|7041.63|7041.63|7041.63|7041.63|7041.63|7041.63|0
1626361480000|2021-07-15 15:04:40|7039.85|7039.85|7039.85|7039.85|7039.85|7039.85|7039.85|7039.85|0
1626361500000|2021-07-15 15:05:00|7039.2|7039.2|7039.2|7039.2|7039.2|7039.2|7039.2|7039.2|0
1626361510000|2021-07-15 15:05:10|7040.98|7040.98|7039.2|7039.2|7040.98|7040.98|7039.2|7039.2|0
1626361520000|2021-07-15 15:05:20|7037.42|7037.42|7040.98|7040.98|7040.98|7040.98|7037.42|7037.42|0
1626361530000|2021-07-15 15:05:30|7042.76|7042.76|7039.2|7039.2|7042.76|7042.76|7039.2|7039.2|0
1626361540000|2021-07-15 15:05:40|7040.98|7040.98|7040.98|7040.98|7040.98|7040.98|7040.98|7040.98|0
1626361550000|2021-07-15 15:05:50|7041.63|7041.63|7041.63|7041.63|7041.63|7041.63|7041.63|7041.63|0
1626361590000|2021-07-15 15:06:30|7045.18|7045.18|7045.18|7045.18|7045.18|7045.18|7045.18|7045.18|0
1626361630000|2021-07-15 15:07:10|7046.96|7046.96|7046.96|7046.96|7046.96|7046.96|7046.96|7046.96|0
1626361640000|2021-07-15 15:07:20|7045.18|7045.18|7045.18|7045.18|7045.18|7045.18|7045.18|7045.18|0
1626361650000|2021-07-15 15:07:30|7046.96|7046.96|7046.96|7046.96|7046.96|7046.96|7046.96|7046.96|0
1626361660000|2021-07-15 15:07:40|7047.61|7047.61|7047.61|7047.61|7047.61|7047.61|7047.61|7047.61|0
1626361740000|2021-07-15 15:09:00|7049.39|7049.39|7047.61|7047.61|7049.39|7049.39|7047.61|7047.61|0
1626361770000|2021-07-15 15:09:30|7049.39|7049.39|7049.39|7049.39|7049.39|7049.39|7049.39|7049.39|0
1626361820000|2021-07-15 15:10:20|7050.04|7050.04|7050.04|7050.04|7050.04|7050.04|7050.04|7050.04|0
1626361830000|2021-07-15 15:10:30|7050.68|7050.68|7050.68|7050.68|7050.68|7050.68|7050.68|7050.68|0
1626361850000|2021-07-15 15:10:50|7051.33|7051.33|7051.33|7051.33|7051.33|7051.33|7051.33|7051.33|0
1626361870000|2021-07-15 15:11:10|7049.55|7049.55|7049.55|7049.55|7049.55|7049.55|7049.55|7049.55|0
1626361880000|2021-07-15 15:11:20|7047.77|7047.77|7047.77|7047.77|7047.77|7047.77|7047.77|7047.77|0
1626361890000|2021-07-15 15:11:30|7049.55|7049.55|7051.33|7051.33|7051.33|7051.33|7049.55|7049.55|0
1626361920000|2021-07-15 15:12:00|7053.11|7053.11|7054.89|7054.89|7054.89|7054.89|7053.11|7053.11|0
1626361940000|2021-07-15 15:12:20|7053.11|7053.11|7053.11|7053.11|7053.11|7053.11|7053.11|7053.11|0
1626361990000|2021-07-15 15:13:10|7051.33|7051.33|7051.33|7051.33|7051.33|7051.33|7051.33|7051.33|0
1626362000000|2021-07-15 15:13:20|7053.11|7053.11|7053.11|7053.11|7053.11|7053.11|7053.11|7053.11|0
1626362030000|2021-07-15 15:13:50|7054.89|7054.89|7056.67|7056.67|7056.67|7056.67|7054.89|7054.89|0
1626362050000|2021-07-15 15:14:10|7058.45|7058.45|7059.09|7059.09|7059.09|7059.09|7058.45|7058.45|0
1626362070000|2021-07-15 15:14:30|7057.32|7057.32|7057.32|7057.32|7057.32|7057.32|7057.32|7057.32|0
1626362130000|2021-07-15 15:15:30|7055.54|7055.54|7055.54|7055.54|7055.54|7055.54|7055.54|7055.54|0
1626362140000|2021-07-15 15:15:40|7053.76|7053.76|7053.76|7053.76|7053.76|7053.76|7053.76|7053.76|0
1626362170000|2021-07-15 15:16:10|7055.54|7055.54|7055.54|7055.54|7055.54|7055.54|7055.54|7055.54|0
1626362190000|2021-07-15 15:16:30|7057.32|7057.32|7057.32|7057.32|7057.32|7057.32|7057.32|7057.32|0
1626362210000|2021-07-15 15:16:50|7059.09|7059.09|7059.09|7059.09|7059.09|7059.09|7059.09|7059.09|0
1626362250000|2021-07-15 15:17:30|7055.54|7055.54|7057.32|7057.32|7057.32|7057.32|7055.54|7055.54|0
1626362270000|2021-07-15 15:17:50|7057.96|7057.96|7057.96|7057.96|7057.96|7057.96|7057.96|7057.96|0
1626362290000|2021-07-15 15:18:10|7056.18|7056.18|7056.18|7056.18|7056.18|7056.18|7056.18|7056.18|0
1626362320000|2021-07-15 15:18:40|7054.41|7054.41|7054.41|7054.41|7054.41|7054.41|7054.41|7054.41|0
1626362340000|2021-07-15 15:19:00|7052.63|7052.63|7052.63|7052.63|7052.63|7052.63|7052.63|7052.63|0
1626362350000|2021-07-15 15:19:10|7051.98|7051.98|7051.98|7051.98|7051.98|7051.98|7051.98|7051.98|0
1626362370000|2021-07-15 15:19:30|7051.33|7051.33|7051.33|7051.33|7051.33|7051.33|7051.33|7051.33|0
1626362380000|2021-07-15 15:19:40|7053.11|7053.11|7053.11|7053.11|7054.89|7054.89|7053.11|7053.11|0
1626362390000|2021-07-15 15:19:50|7054.89|7054.89|7054.89|7054.89|7054.89|7054.89|7054.89|7054.89|0
1626362400000|2021-07-15 15:20:00|7053.11|7053.11|7053.11|7053.11|7053.11|7053.11|7053.11|7053.11|0
1626362450000|2021-07-15 15:20:50|7054.89|7054.89|7056.67|7056.67|7056.67|7056.67|7054.89|7054.89|0
1626362520000|2021-07-15 15:22:00|7058.45|7058.45|7058.45|7058.45|7058.45|7058.45|7058.45|7058.45|0
1626362550000|2021-07-15 15:22:30|7060.23|7060.23|7060.23|7060.23|7060.23|7060.23|7060.23|7060.23|0
1626362660000|2021-07-15 15:24:20|7060.87|7060.87|7060.87|7060.87|7060.87|7060.87|7060.87|7060.87|0
1626362680000|2021-07-15 15:24:40|7059.09|7059.09|7060.87|7060.87|7060.87|7060.87|7059.09|7059.09|0
1626362700000|2021-07-15 15:25:00|7059.09|7059.09|7057.32|7057.32|7059.09|7059.09|7057.32|7057.32|0
1626362730000|2021-07-15 15:25:30|7059.09|7059.09|7059.09|7059.09|7059.09|7059.09|7059.09|7059.09|0
1626362740000|2021-07-15 15:25:40|7060.87|7060.87|7060.87|7060.87|7060.87|7060.87|7060.87|7060.87|0
1626362750000|2021-07-15 15:25:50|7057.32|7057.32|7057.32|7057.32|7057.32|7057.32|7057.32|7057.32|0
1626362790000|2021-07-15 15:26:30|7055.54|7055.54|7057.32|7057.32|7057.32|7057.32|7055.54|7055.54|0
1626362810000|2021-07-15 15:26:50|7055.54|7055.54|7055.54|7055.54|7055.54|7055.54|7055.54|7055.54|0
1626362820000|2021-07-15 15:27:00|7054.89|7054.89|7055.54|7055.54|7055.54|7055.54|7054.89|7054.89|0
1626362830000|2021-07-15 15:27:10|7056.18|7056.18|7056.18|7056.18|7056.18|7056.18|7056.18|7056.18|0
1626362850000|2021-07-15 15:27:30|7054.41|7054.41|7054.41|7054.41|7054.41|7054.41|7054.41|7054.41|0
1626362900000|2021-07-15 15:28:20|7055.05|7055.05|7055.05|7055.05|7055.05|7055.05|7055.05|7055.05|0
1626362960000|2021-07-15 15:29:20|7056.83|7056.83|7058.61|7058.61|7058.61|7058.61|7056.83|7056.83|0
1626362970000|2021-07-15 15:29:30|7060.39|7060.39|7060.39|7060.39|7060.39|7060.39|7060.39|7060.39|0
1626362980000|2021-07-15 15:29:40|7061.04|7061.04|7061.04|7061.04|7061.04|7061.04|7061.04|7061.04|0
1626362990000|2021-07-15 15:29:50|7060.39|7060.39|7063.3|7063.3|7063.3|7063.3|7059.74|7059.74|0
1626419700000|2021-07-16 07:15:00|7099.85|7099.85|7100.5|7100.5|7100.5|7100.5|7099.85|7099.85|0
1626419710000|2021-07-16 07:15:10|7102.28|7102.28|7102.28|7102.28|7102.28|7102.28|7102.28|7102.28|0
1626419790000|2021-07-16 07:16:30|7096.94|7096.94|7096.94|7096.94|7096.94|7096.94|7096.94|7096.94|0
1626419840000|2021-07-16 07:17:20|7098.24|7098.24|7098.24|7098.24|7098.24|7098.24|7098.24|7098.24|0
1626419860000|2021-07-16 07:17:40|7100.02|7100.02|7102.44|7102.44|7102.44|7102.44|7100.02|7100.02|0
1626419880000|2021-07-16 07:18:00|7103.09|7103.09|7103.09|7103.09|7103.09|7103.09|7103.09|7103.09|0
1626419900000|2021-07-16 07:18:20|7101.31|7101.31|7101.31|7101.31|7101.31|7101.31|7101.31|7101.31|0
1626420010000|2021-07-16 07:20:10|7100.67|7100.67|7100.67|7100.67|7100.67|7100.67|7100.67|7100.67|0
1626420080000|2021-07-16 07:21:20|7102.44|7102.44|7102.44|7102.44|7102.44|7102.44|7102.44|7102.44|0
1626420090000|2021-07-16 07:21:30|7104.22|7104.22|7104.22|7104.22|7104.22|7104.22|7104.22|7104.22|0
1626420100000|2021-07-16 07:21:40|7109.56|7109.56|7109.56|7109.56|7110.21|7110.21|7109.56|7109.56|0
1626420120000|2021-07-16 07:22:00|7100.67|7100.67|7100.67|7100.67|7100.67|7100.67|7100.67|7100.67|0
1626420190000|2021-07-16 07:23:10|7103.74|7103.74|7104.39|7104.39|7104.39|7104.39|7103.74|7103.74|0
1626420200000|2021-07-16 07:23:20|7103.74|7103.74|7103.74|7103.74|7103.74|7103.74|7103.74|7103.74|0
1626420270000|2021-07-16 07:24:30|7103.09|7103.09|7103.09|7103.09|7103.09|7103.09|7103.09|7103.09|0
1626420300000|2021-07-16 07:25:00|7103.74|7103.74|7102.61|7102.61|7104.39|7104.39|7102.61|7102.61|0
1626420320000|2021-07-16 07:25:20|7103.26|7103.26|7103.26|7103.26|7103.26|7103.26|7103.26|7103.26|0
1626420340000|2021-07-16 07:25:40|7105.03|7105.03|7099.7|7099.7|7105.03|7105.03|7099.7|7099.7|0
1626420360000|2021-07-16 07:26:00|7096.14|7096.14|7093.71|7093.71|7096.14|7096.14|7093.07|7093.07|0
1626420390000|2021-07-16 07:26:30|7091.94|7091.94|7088.38|7088.38|7091.94|7091.94|7088.38|7088.38|0
1626420420000|2021-07-16 07:27:00|7090.16|7090.16|7095.49|7095.49|7097.27|7097.27|7090.16|7090.16|0
1626420460000|2021-07-16 07:27:40|7099.05|7099.05|7099.7|7099.7|7099.7|7099.7|7099.05|7099.05|0
1626420500000|2021-07-16 07:28:20|7101.48|7101.48|7102.12|7102.12|7102.12|7102.12|7101.48|7101.48|0
1626420540000|2021-07-16 07:29:00|7103.42|7103.42|7103.42|7103.42|7103.42|7103.42|7103.42|7103.42|0
1626420550000|2021-07-16 07:29:10|7101.64|7101.64|7101.64|7101.64|7101.64|7101.64|7101.64|7101.64|0
1626420580000|2021-07-16 07:29:40|7102.29|7102.29|7102.29|7102.29|7102.29|7102.29|7102.29|7102.29|0
1626420630000|2021-07-16 07:30:30|7103.58|7103.58|7103.58|7103.58|7103.58|7103.58|7103.58|7103.58|0
1626420670000|2021-07-16 07:31:10|7108.92|7108.92|7109.57|7109.57|7109.57|7109.57|7108.92|7108.92|0
1626420690000|2021-07-16 07:31:30|7110.21|7110.21|7110.21|7110.21|7110.21|7110.21|7110.21|7110.21|0
1626420720000|2021-07-16 07:32:00|7111.99|7111.99|7111.99|7111.99|7111.99|7111.99|7111.99|7111.99|0
1626420760000|2021-07-16 07:32:40|7112.64|7112.64|7112.64|7112.64|7112.64|7112.64|7112.64|7112.64|0
1626420810000|2021-07-16 07:33:30|7113.29|7113.29|7113.29|7113.29|7113.29|7113.29|7113.29|7113.29|0
1626420920000|2021-07-16 07:35:20|7115.07|7115.07|7115.07|7115.07|7115.07|7115.07|7115.07|7115.07|0
1626420980000|2021-07-16 07:36:20|7111.51|7111.51|7111.51|7111.51|7111.51|7111.51|7111.51|7111.51|0
1626421000000|2021-07-16 07:36:40|7110.86|7110.86|7109.73|7109.73|7112.16|7112.16|7109.73|7109.73|0
1626421050000|2021-07-16 07:37:30|7111.02|7111.02|7111.02|7111.02|7111.02|7111.02|7111.02|7111.02|0
1626421090000|2021-07-16 07:38:10|7109.25|7109.25|7109.25|7109.25|7109.25|7109.25|7109.25|7109.25|0
1626421100000|2021-07-16 07:38:20|7112.8|7112.8|7112.8|7112.8|7112.8|7112.8|7112.8|7112.8|0
1626421160000|2021-07-16 07:39:20|7113.45|7113.45|7113.45|7113.45|7113.45|7113.45|7113.45|7113.45|0
1626421180000|2021-07-16 07:39:40|7112.16|7112.16|7112.16|7112.16|7112.16|7112.16|7112.16|7112.16|0
1626421280000|2021-07-16 07:41:20|7112.8|7112.8|7112.8|7112.8|7112.8|7112.8|7112.8|7112.8|0
1626421310000|2021-07-16 07:41:50|7112.16|7112.16|7112.16|7112.16|7112.16|7112.16|7112.16|7112.16|0
1626421320000|2021-07-16 07:42:00|7106.82|7106.82|7106.82|7106.82|7106.82|7106.82|7106.17|7106.17|0
1626421370000|2021-07-16 07:42:50|7107.47|7107.47|7107.47|7107.47|7107.47|7107.47|7107.47|7107.47|0
1626421390000|2021-07-16 07:43:10|7111.02|7111.02|7111.67|7111.67|7111.67|7111.67|7111.02|7111.02|0
1626421430000|2021-07-16 07:43:50|7112.32|7112.32|7112.32|7112.32|7112.32|7112.32|7112.32|7112.32|0
1626421470000|2021-07-16 07:44:30|7111.67|7111.67|7111.67|7111.67|7111.67|7111.67|7111.67|7111.67|0
1626421520000|2021-07-16 07:45:20|7115.23|7115.23|7115.23|7115.23|7115.23|7115.23|7115.23|7115.23|0
1626421530000|2021-07-16 07:45:30|7116.52|7116.52|7116.52|7116.52|7116.52|7116.52|7116.52|7116.52|0
1626421550000|2021-07-16 07:45:50|7118.3|7118.3|7118.3|7118.3|7118.3|7118.3|7118.3|7118.3|0
1626421560000|2021-07-16 07:46:00|7116.52|7116.52|7116.52|7116.52|7116.52|7116.52|7116.52|7116.52|0
1626421570000|2021-07-16 07:46:10|7114.75|7114.75|7112.97|7112.97|7114.75|7114.75|7112.97|7112.97|0
1626421640000|2021-07-16 07:47:20|7114.75|7114.75|7114.75|7114.75|7114.75|7114.75|7114.75|7114.75|0
1626421650000|2021-07-16 07:47:30|7115.39|7115.39|7115.39|7115.39|7115.39|7115.39|7115.39|7115.39|0
1626421690000|2021-07-16 07:48:10|7116.04|7116.04|7116.04|7116.04|7116.04|7116.04|7116.04|7116.04|0
1626421740000|2021-07-16 07:49:00|7114.75|7114.75|7114.75|7114.75|7114.75|7114.75|7114.75|7114.75|0
1626421770000|2021-07-16 07:49:30|7115.39|7115.39|7115.39|7115.39|7115.39|7115.39|7115.39|7115.39|0
1626421850000|2021-07-16 07:50:50|7113.61|7113.61|7113.61|7113.61|7113.61|7113.61|7113.61|7113.61|0
1626421880000|2021-07-16 07:51:20|7111.84|7111.84|7111.84|7111.84|7111.84|7111.84|7111.84|7111.84|0
1626421900000|2021-07-16 07:51:40|7112.48|7112.48|7112.48|7112.48|7112.48|7112.48|7112.48|7112.48|0
1626422010000|2021-07-16 07:53:30|7114.43|7114.43|7113.13|7113.13|7114.43|7114.43|7112.48|7112.48|0
1626422030000|2021-07-16 07:53:50|7113.78|7113.78|7113.78|7113.78|7113.78|7113.78|7113.78|7113.78|0
1626422050000|2021-07-16 07:54:10|7111.84|7111.84|7111.19|7111.19|7111.84|7111.84|7111.19|7111.19|0
1626422070000|2021-07-16 07:54:30|7112.48|7112.48|7112.48|7112.48|7112.48|7112.48|7112.48|7112.48|0
1626422080000|2021-07-16 07:54:40|7111.84|7111.84|7111.84|7111.84|7111.84|7111.84|7111.84|7111.84|0
1626422100000|2021-07-16 07:55:00|7109.89|7109.89|7109.89|7109.89|7109.89|7109.89|7109.89|7109.89|0
1626422110000|2021-07-16 07:55:10|7109.25|7109.25|7109.25|7109.25|7109.25|7109.25|7109.25|7109.25|0
1626422160000|2021-07-16 07:56:00|7107.47|7107.47|7107.47|7107.47|7107.47|7107.47|7107.47|7107.47|0
1626422250000|2021-07-16 07:57:30|7108.11|7108.11|7107.47|7107.47|7108.11|7108.11|7107.47|7107.47|0
1626422260000|2021-07-16 07:57:40|7106.17|7106.17|7106.17|7106.17|7106.17|7106.17|7106.17|7106.17|0
1626422370000|2021-07-16 07:59:30|7102.61|7102.61|7102.61|7102.61|7102.61|7102.61|7102.61|7102.61|0
1626422400000|2021-07-16 08:00:00|7101.97|7101.97|7101.97|7101.97|7101.97|7101.97|7101.97|7101.97|0
1626422500000|2021-07-16 08:01:40|7100.03|7100.03|7100.03|7100.03|7100.03|7100.03|7100.03|7100.03|0
1626422510000|2021-07-16 08:01:50|7096.47|7096.47|7096.47|7096.47|7096.47|7096.47|7096.47|7096.47|0
1626422590000|2021-07-16 08:03:10|7092.91|7092.91|7091.13|7091.13|7092.91|7092.91|7091.13|7091.13|0
1626422700000|2021-07-16 08:05:00|7088.54|7088.54|7088.54|7088.54|7088.54|7088.54|7088.54|7088.54|0
1626422770000|2021-07-16 08:06:10|7087.25|7087.25|7088.54|7088.54|7089.19|7089.19|7087.25|7087.25|0
1626422780000|2021-07-16 08:06:20|7089.19|7089.19|7089.19|7089.19|7089.19|7089.19|7089.19|7089.19|0
1626422820000|2021-07-16 08:07:00|7088.54|7088.54|7088.54|7088.54|7088.54|7088.54|7088.54|7088.54|0
1626422850000|2021-07-16 08:07:30|7081.43|7081.43|7080.78|7080.78|7081.43|7081.43|7080.78|7080.78|0
1626422870000|2021-07-16 08:07:50|7077.22|7077.22|7077.22|7077.22|7077.22|7077.22|7077.22|7077.22|0
1626422900000|2021-07-16 08:08:20|7077.87|7077.87|7077.87|7077.87|7077.87|7077.87|7077.87|7077.87|0
1626422920000|2021-07-16 08:08:40|7077.22|7077.22|7077.22|7077.22|7077.22|7077.22|7077.22|7077.22|0
1626423000000|2021-07-16 08:10:00|7075.44|7075.44|7077.22|7077.22|7077.22|7077.22|7075.44|7075.44|0
1626423050000|2021-07-16 08:10:50|7073.66|7073.66|7073.02|7073.02|7073.66|7073.66|7073.02|7073.02|0
1626423060000|2021-07-16 08:11:00|7072.37|7072.37|7072.37|7072.37|7072.37|7072.37|7072.37|7072.37|0
1626423070000|2021-07-16 08:11:10|7068.81|7068.81|7067.52|7067.52|7068.81|7068.81|7067.52|7067.52|0
1626423120000|2021-07-16 08:12:00|7071.07|7071.07|7071.07|7071.07|7071.07|7071.07|7071.07|7071.07|0
1626423130000|2021-07-16 08:12:10|7069.3|7069.3|7069.3|7069.3|7069.3|7069.3|7069.3|7069.3|0
1626423210000|2021-07-16 08:13:30|7071.07|7071.07|7071.07|7071.07|7071.07|7071.07|7071.07|7071.07|0
1626423250000|2021-07-16 08:14:10|7071.72|7071.72|7071.72|7071.72|7071.72|7071.72|7071.72|7071.72|0
1626423270000|2021-07-16 08:14:30|7071.07|7071.07|7071.07|7071.07|7071.07|7071.07|7071.07|7071.07|0
1626423290000|2021-07-16 08:14:50|7072.85|7072.85|7072.85|7072.85|7072.85|7072.85|7072.85|7072.85|0
1626423300000|2021-07-16 08:15:00|7074.63|7074.63|7074.63|7074.63|7074.63|7074.63|7074.63|7074.63|0
1626423310000|2021-07-16 08:15:10|7075.28|7075.28|7075.28|7075.28|7075.28|7075.28|7075.28|7075.28|0
1626423340000|2021-07-16 08:15:40|7077.06|7077.06|7077.06|7077.06|7077.06|7077.06|7077.06|7077.06|0
1626423360000|2021-07-16 08:16:00|7076.41|7076.41|7076.41|7076.41|7076.41|7076.41|7076.41|7076.41|0
1626423370000|2021-07-16 08:16:10|7078.19|7078.19|7078.19|7078.19|7078.19|7078.19|7078.19|7078.19|0
1626423380000|2021-07-16 08:16:20|7079.97|7079.97|7079.97|7079.97|7079.97|7079.97|7079.97|7079.97|0
1626423440000|2021-07-16 08:17:20|7080.62|7080.62|7080.62|7080.62|7080.62|7080.62|7080.62|7080.62|0
1626423470000|2021-07-16 08:17:50|7078.84|7078.84|7076.89|7076.89|7078.84|7078.84|7076.89|7076.89|0
1626423480000|2021-07-16 08:18:00|7075.12|7075.12|7075.12|7075.12|7075.12|7075.12|7075.12|7075.12|0
1626423500000|2021-07-16 08:18:20|7073.34|7073.34|7073.34|7073.34|7073.34|7073.34|7073.34|7073.34|0
1626423540000|2021-07-16 08:19:00|7075.12|7075.12|7075.12|7075.12|7075.12|7075.12|7075.12|7075.12|0
1626423550000|2021-07-16 08:19:10|7077.06|7077.06|7077.06|7077.06|7077.06|7077.06|7077.06|7077.06|0
1626423710000|2021-07-16 08:21:50|7078.84|7078.84|7078.84|7078.84|7078.84|7078.84|7078.84|7078.84|0
1626423740000|2021-07-16 08:22:20|7080.13|7080.13|7080.13|7080.13|7080.13|7080.13|7080.13|7080.13|0
1626423790000|2021-07-16 08:23:10|7081.91|7081.91|7080.13|7080.13|7081.91|7081.91|7080.13|7080.13|0
1626423810000|2021-07-16 08:23:30|7080.78|7080.78|7080.78|7080.78|7080.78|7080.78|7080.78|7080.78|0
1626423900000|2021-07-16 08:25:00|7079|7079|7079|7079|7079|7079|7079|7079|0
1626423920000|2021-07-16 08:25:20|7078.35|7078.35|7078.35|7078.35|7078.35|7078.35|7078.35|7078.35|0
1626423970000|2021-07-16 08:26:10|7077.71|7077.71|7077.71|7077.71|7077.71|7077.71|7077.71|7077.71|0
1626424020000|2021-07-16 08:27:00|7076.41|7076.41|7076.41|7076.41|7076.41|7076.41|7076.41|7076.41|0
1626424090000|2021-07-16 08:28:10|7074.63|7074.63|7074.63|7074.63|7074.63|7074.63|7074.63|7074.63|0
1626424210000|2021-07-16 08:30:10|7073.98|7073.98|7073.34|7073.34|7073.98|7073.98|7073.34|7073.34|0
1626424250000|2021-07-16 08:30:50|7072.69|7072.69|7072.69|7072.69|7072.69|7072.69|7072.69|7072.69|0
1626424330000|2021-07-16 08:32:10|7070.91|7070.91|7070.91|7070.91|7070.91|7070.91|7070.91|7070.91|0
1626424390000|2021-07-16 08:33:10|7069.13|7069.13|7069.13|7069.13|7069.13|7069.13|7069.13|7069.13|0
1626424420000|2021-07-16 08:33:40|7070.91|7070.91|7070.91|7070.91|7070.91|7070.91|7070.91|7070.91|0
1626424430000|2021-07-16 08:33:50|7070.26|7070.26|7069.62|7069.62|7070.26|7070.26|7069.62|7069.62|0
1626424440000|2021-07-16 08:34:00|7068.97|7068.97|7067.19|7067.19|7069.62|7069.62|7067.19|7067.19|0
1626424450000|2021-07-16 08:34:10|7067.84|7067.84|7067.84|7067.84|7067.84|7067.84|7067.84|7067.84|0
1626424530000|2021-07-16 08:35:30|7069.62|7069.62|7069.62|7069.62|7069.62|7069.62|7069.62|7069.62|0
1626424580000|2021-07-16 08:36:20|7070.91|7070.91|7070.91|7070.91|7070.91|7070.91|7070.91|7070.91|0
1626424590000|2021-07-16 08:36:30|7071.56|7071.56|7071.56|7071.56|7071.56|7071.56|7071.56|7071.56|0
1626424640000|2021-07-16 08:37:20|7070.91|7070.91|7070.91|7070.91|7070.91|7070.91|7070.91|7070.91|0
1626424660000|2021-07-16 08:37:40|7069.13|7069.13|7069.13|7069.13|7069.13|7069.13|7069.13|7069.13|0
1626424670000|2021-07-16 08:37:50|7068.49|7068.49|7064.76|7064.76|7068.49|7068.49|7064.76|7064.76|0
1626424680000|2021-07-16 08:38:00|7062.99|7062.99|7062.99|7062.99|7062.99|7062.99|7062.99|7062.99|0
1626424720000|2021-07-16 08:38:40|7061.21|7061.21|7061.21|7061.21|7061.21|7061.21|7061.21|7061.21|0
1626424810000|2021-07-16 08:40:10|7062.99|7062.99|7062.99|7062.99|7062.99|7062.99|7062.99|7062.99|0
1626424920000|2021-07-16 08:42:00|7062.34|7062.34|7062.34|7062.34|7062.34|7062.34|7062.34|7062.34|0
1626425020000|2021-07-16 08:43:40|7065.9|7065.9|7065.9|7065.9|7065.9|7065.9|7065.9|7065.9|0
1626425080000|2021-07-16 08:44:40|7066.54|7066.54|7066.54|7066.54|7066.54|7066.54|7066.54|7066.54|0
1626425190000|2021-07-16 08:46:30|7067.84|7067.84|7067.84|7067.84|7067.84|7067.84|7067.84|7067.84|0
1626425220000|2021-07-16 08:47:00|7071.4|7071.4|7073.17|7073.17|7073.17|7073.17|7071.4|7071.4|0
1626425230000|2021-07-16 08:47:10|7073.82|7073.82|7073.82|7073.82|7073.82|7073.82|7073.82|7073.82|0
1626425280000|2021-07-16 08:48:00|7074.47|7074.47|7076.25|7076.25|7076.25|7076.25|7074.47|7074.47|0
1626425380000|2021-07-16 08:49:40|7077.54|7077.54|7077.54|7077.54|7077.54|7077.54|7077.54|7077.54|0
1626425390000|2021-07-16 08:49:50|7079.32|7079.32|7079.32|7079.32|7079.32|7079.32|7079.32|7079.32|0
1626425410000|2021-07-16 08:50:10|7081.1|7081.1|7081.1|7081.1|7081.1|7081.1|7081.1|7081.1|0
1626425460000|2021-07-16 08:51:00|7082.88|7082.88|7077.54|7077.54|7082.88|7082.88|7077.54|7077.54|0
1626425470000|2021-07-16 08:51:10|7076.89|7076.89|7074.47|7074.47|7076.89|7076.89|7070.91|7070.91|0
1626425510000|2021-07-16 08:51:50|7070.91|7070.91|7070.91|7070.91|7070.91|7070.91|7070.91|7070.91|0
1626425520000|2021-07-16 08:52:00|7070.26|7070.26|7070.26|7070.26|7070.26|7070.26|7070.26|7070.26|0
1626425540000|2021-07-16 08:52:20|7066.71|7066.71|7068.49|7068.49|7068.49|7068.49|7066.71|7066.71|0
1626425570000|2021-07-16 08:52:50|7069.13|7069.13|7069.13|7069.13|7069.13|7069.13|7069.13|7069.13|0
1626425610000|2021-07-16 08:53:30|7067.35|7067.35|7067.35|7067.35|7067.35|7067.35|7067.35|7067.35|0
1626425620000|2021-07-16 08:53:40|7069.13|7069.13|7069.13|7069.13|7069.13|7069.13|7069.13|7069.13|0
1626425650000|2021-07-16 08:54:10|7068.49|7068.49|7068.49|7068.49|7068.49|7068.49|7068.49|7068.49|0
1626425660000|2021-07-16 08:54:20|7066.71|7066.71|7066.71|7066.71|7066.71|7066.71|7066.71|7066.71|0
1626425680000|2021-07-16 08:54:40|7064.93|7064.93|7064.93|7064.93|7064.93|7064.93|7064.93|7064.93|0
1626425700000|2021-07-16 08:55:00|7066.71|7066.71|7066.71|7066.71|7066.71|7066.71|7066.71|7066.71|0
1626425870000|2021-07-16 08:57:50|7064.93|7064.93|7064.93|7064.93|7064.93|7064.93|7064.93|7064.93|0
1626425900000|2021-07-16 08:58:20|7066.71|7066.71|7066.71|7066.71|7066.71|7066.71|7066.71|7066.71|0
1626425970000|2021-07-16 08:59:30|7065.41|7065.41|7065.41|7065.41|7065.41|7065.41|7065.41|7065.41|0
1626425990000|2021-07-16 08:59:50|7063.63|7063.63|7063.63|7063.63|7063.63|7063.63|7063.63|7063.63|0
1626426120000|2021-07-16 09:02:00|7065.41|7065.41|7065.41|7065.41|7065.41|7065.41|7065.41|7065.41|0
1626426130000|2021-07-16 09:02:10|7067.19|7067.19|7067.19|7067.19|7067.19|7067.19|7067.19|7067.19|0
1626426200000|2021-07-16 09:03:20|7070.75|7070.75|7070.75|7070.75|7070.75|7070.75|7070.75|7070.75|0
1626426300000|2021-07-16 09:05:00|7072.04|7072.04|7072.04|7072.04|7072.04|7072.04|7072.04|7072.04|0
1626426330000|2021-07-16 09:05:30|7073.82|7073.82|7073.82|7073.82|7073.82|7073.82|7073.82|7073.82|0
1626426360000|2021-07-16 09:06:00|7072.04|7072.04|7072.04|7072.04|7072.04|7072.04|7072.04|7072.04|0
1626426400000|2021-07-16 09:06:40|7070.75|7070.75|7070.75|7070.75|7070.75|7070.75|7070.75|7070.75|0
1626426420000|2021-07-16 09:07:00|7072.53|7072.53|7072.53|7072.53|7072.53|7072.53|7072.53|7072.53|0
1626426460000|2021-07-16 09:07:40|7070.75|7070.75|7070.75|7070.75|7070.75|7070.75|7070.75|7070.75|0
1626426470000|2021-07-16 09:07:50|7068.97|7068.97|7068.97|7068.97|7068.97|7068.97|7068.97|7068.97|0
1626426480000|2021-07-16 09:08:00|7070.75|7070.75|7072.53|7072.53|7072.53|7072.53|7070.75|7070.75|0
1626426500000|2021-07-16 09:08:20|7074.31|7074.31|7076.73|7076.73|7076.73|7076.73|7074.31|7074.31|0
1626426510000|2021-07-16 09:08:30|7074.95|7074.95|7074.95|7074.95|7074.95|7074.95|7074.95|7074.95|0
1626426580000|2021-07-16 09:09:40|7078.51|7078.51|7078.51|7078.51|7078.51|7078.51|7078.51|7078.51|0
1626426720000|2021-07-16 09:12:00|7079.16|7079.16|7079.16|7079.16|7079.16|7079.16|7079.16|7079.16|0
1626426900000|2021-07-16 09:15:00|7066.71|7066.71|7066.71|7066.71|7066.71|7066.71|7066.71|7066.71|0
1626426910000|2021-07-16 09:15:10|7077.38|7077.38|7079.16|7079.16|7079.16|7079.16|7077.38|7077.38|0
1626426930000|2021-07-16 09:15:30|7077.38|7077.38|7077.38|7077.38|7077.38|7077.38|7077.38|7077.38|0
1626426970000|2021-07-16 09:16:10|7076.08|7076.08|7076.08|7076.08|7076.08|7076.08|7076.08|7076.08|0
1626427170000|2021-07-16 09:19:30|7073.66|7073.66|7073.66|7073.66|7073.66|7073.66|7073.66|7073.66|0
1626427180000|2021-07-16 09:19:40|7074.31|7074.31|7074.31|7074.31|7074.31|7074.31|7074.31|7074.31|0
1626427240000|2021-07-16 09:20:40|7072.53|7072.53|7072.53|7072.53|7072.53|7072.53|7072.53|7072.53|0
1626427250000|2021-07-16 09:20:50|7071.23|7071.23|7071.23|7071.23|7071.23|7071.23|7071.23|7071.23|0
1626427260000|2021-07-16 09:21:00|7069.45|7069.45|7069.45|7069.45|7069.45|7069.45|7069.45|7069.45|0
1626427280000|2021-07-16 09:21:20|7068.16|7068.16|7067.51|7067.51|7068.16|7068.16|7067.51|7067.51|0
1626427360000|2021-07-16 09:22:40|7066.86|7066.86|7067.51|7067.51|7068.16|7068.16|7066.86|7066.86|0
1626427450000|2021-07-16 09:24:10|7066.86|7066.86|7066.86|7066.86|7066.86|7066.86|7066.86|7066.86|0
1626427460000|2021-07-16 09:24:20|7063.31|7063.31|7063.31|7063.31|7063.31|7063.31|7063.31|7063.31|0
1626427570000|2021-07-16 09:26:10|7062.66|7062.66|7062.66|7062.66|7062.66|7062.66|7062.66|7062.66|0
1626427640000|2021-07-16 09:27:20|7064.44|7064.44|7064.44|7064.44|7064.44|7064.44|7064.44|7064.44|0
1626427650000|2021-07-16 09:27:30|7065.08|7065.08|7064.44|7064.44|7065.08|7065.08|7064.44|7064.44|0
1626427660000|2021-07-16 09:27:40|7060.88|7060.88|7064.44|7064.44|7064.44|7064.44|7060.88|7060.88|0
1626427690000|2021-07-16 09:28:10|7063.79|7063.79|7063.79|7063.79|7063.79|7063.79|7063.79|7063.79|0
1626427750000|2021-07-16 09:29:10|7062.01|7062.01|7062.01|7062.01|7062.01|7062.01|7062.01|7062.01|0
1626427830000|2021-07-16 09:30:30|7063.79|7063.79|7063.79|7063.79|7063.79|7063.79|7063.79|7063.79|0
1626427900000|2021-07-16 09:31:40|7063.14|7063.14|7063.14|7063.14|7063.14|7063.14|7063.14|7063.14|0
1626427960000|2021-07-16 09:32:40|7063.79|7063.79|7064.44|7064.44|7064.44|7064.44|7063.79|7063.79|0
1626428110000|2021-07-16 09:35:10|7063.79|7063.79|7063.79|7063.79|7063.79|7063.79|7063.79|7063.79|0
1626428170000|2021-07-16 09:36:10|7063.14|7063.14|7063.14|7063.14|7063.14|7063.14|7063.14|7063.14|0
1626428190000|2021-07-16 09:36:30|7063.79|7063.79|7064.44|7064.44|7064.44|7064.44|7063.79|7063.79|0
1626428200000|2021-07-16 09:36:40|7065.08|7065.08|7065.73|7065.73|7065.73|7065.73|7065.08|7065.08|0
1626428220000|2021-07-16 09:37:00|7063.95|7063.95|7063.95|7063.95|7063.95|7063.95|7063.95|7063.95|0
1626428230000|2021-07-16 09:37:10|7064.6|7064.6|7064.6|7064.6|7064.6|7064.6|7064.6|7064.6|0
1626428290000|2021-07-16 09:38:10|7063.95|7063.95|7063.31|7063.31|7063.95|7063.95|7063.31|7063.31|0
1626428310000|2021-07-16 09:38:30|7061.53|7061.53|7059.75|7059.75|7061.53|7061.53|7059.75|7059.75|0
1626428400000|2021-07-16 09:40:00|7061.53|7061.53|7061.53|7061.53|7061.53|7061.53|7061.53|7061.53|0
1626428570000|2021-07-16 09:42:50|7065.08|7065.08|7063.31|7063.31|7065.08|7065.08|7063.31|7063.31|0
1626428590000|2021-07-16 09:43:10|7061.53|7061.53|7059.1|7059.1|7061.53|7061.53|7059.1|7059.1|0
1626428630000|2021-07-16 09:43:50|7055.54|7055.54|7055.54|7055.54|7055.54|7055.54|7055.54|7055.54|0
1626428640000|2021-07-16 09:44:00|7057.32|7057.32|7057.32|7057.32|7057.32|7057.32|7057.32|7057.32|0
1626428770000|2021-07-16 09:46:10|7059.1|7059.1|7059.1|7059.1|7059.1|7059.1|7059.1|7059.1|0
1626428780000|2021-07-16 09:46:20|7057.81|7057.81|7057.81|7057.81|7057.81|7057.81|7057.81|7057.81|0
1626428790000|2021-07-16 09:46:30|7059.58|7059.58|7059.58|7059.58|7059.58|7059.58|7059.58|7059.58|0
1626428830000|2021-07-16 09:47:10|7057.81|7057.81|7057.81|7057.81|7057.81|7057.81|7057.81|7057.81|0
1626428850000|2021-07-16 09:47:30|7056.03|7056.03|7056.03|7056.03|7056.03|7056.03|7056.03|7056.03|0
1626428880000|2021-07-16 09:48:00|7054.25|7054.25|7054.25|7054.25|7054.25|7054.25|7054.25|7054.25|0
1626429040000|2021-07-16 09:50:40|7056.03|7056.03|7056.03|7056.03|7056.03|7056.03|7056.03|7056.03|0
1626429060000|2021-07-16 09:51:00|7054.25|7054.25|7054.25|7054.25|7054.25|7054.25|7054.25|7054.25|0
1626429190000|2021-07-16 09:53:10|7052.47|7052.47|7052.47|7052.47|7052.47|7052.47|7052.47|7052.47|0
1626429240000|2021-07-16 09:54:00|7054.25|7054.25|7054.25|7054.25|7054.25|7054.25|7054.25|7054.25|0
1626429340000|2021-07-16 09:55:40|7053.6|7053.6|7054.25|7054.25|7054.25|7054.25|7053.6|7053.6|0
1626429520000|2021-07-16 09:58:40|7054.9|7054.9|7055.54|7055.54|7056.19|7056.19|7054.9|7054.9|0
1626429690000|2021-07-16 10:01:30|7057.32|7057.32|7057.32|7057.32|7057.32|7057.32|7057.32|7057.32|0
1626429760000|2021-07-16 10:02:40|7055.54|7055.54|7055.54|7055.54|7055.54|7055.54|7055.54|7055.54|0
1626429770000|2021-07-16 10:02:50|7054.9|7054.9|7054.9|7054.9|7054.9|7054.9|7054.9|7054.9|0
1626429950000|2021-07-16 10:05:50|7055.54|7055.54|7060.4|7060.4|7060.4|7060.4|7055.54|7055.54|0
1626429970000|2021-07-16 10:06:10|7059.75|7059.75|7059.75|7059.75|7059.75|7059.75|7059.75|7059.75|0
1626429980000|2021-07-16 10:06:20|7059.1|7059.1|7059.1|7059.1|7059.1|7059.1|7059.1|7059.1|0
1626430050000|2021-07-16 10:07:30|7060.88|7060.88|7060.88|7060.88|7060.88|7060.88|7060.88|7060.88|0
1626430120000|2021-07-16 10:08:40|7059.1|7059.1|7059.1|7059.1|7059.1|7059.1|7057.32|7057.32|0
1626430200000|2021-07-16 10:10:00|7058.45|7058.45|7058.45|7058.45|7058.45|7058.45|7058.45|7058.45|0
1626430240000|2021-07-16 10:10:40|7054.9|7054.9|7054.9|7054.9|7054.9|7054.9|7054.9|7054.9|0
1626430410000|2021-07-16 10:13:30|7054.25|7054.25|7054.25|7054.25|7054.25|7054.25|7054.25|7054.25|0
1626430440000|2021-07-16 10:14:00|7052.47|7052.47|7052.47|7052.47|7052.47|7052.47|7052.47|7052.47|0
1626430520000|2021-07-16 10:15:20|7051.82|7051.82|7055.38|7055.38|7055.38|7055.38|7051.82|7051.82|0
1626430570000|2021-07-16 10:16:10|7053.6|7053.6|7053.6|7053.6|7053.6|7053.6|7053.6|7053.6|0
1626430600000|2021-07-16 10:16:40|7050.04|7050.04|7050.04|7050.04|7050.04|7050.04|7050.04|7050.04|0
1626430680000|2021-07-16 10:18:00|7050.69|7050.69|7050.69|7050.69|7050.69|7050.69|7050.69|7050.69|0
1626430780000|2021-07-16 10:19:40|7048.91|7048.91|7048.91|7048.91|7048.91|7048.91|7048.91|7048.91|0
1626430840000|2021-07-16 10:20:40|7050.69|7050.69|7050.69|7050.69|7050.69|7050.69|7050.69|7050.69|0
1626430870000|2021-07-16 10:21:10|7050.04|7050.04|7050.04|7050.04|7050.04|7050.04|7050.04|7050.04|0
1626430890000|2021-07-16 10:21:30|7048.26|7048.26|7048.26|7048.26|7048.26|7048.26|7048.26|7048.26|0
1626430970000|2021-07-16 10:22:50|7050.04|7050.04|7050.04|7050.04|7050.04|7050.04|7050.04|7050.04|0
1626430990000|2021-07-16 10:23:10|7048.26|7048.26|7048.26|7048.26|7048.26|7048.26|7048.26|7048.26|0
1626431050000|2021-07-16 10:24:10|7054.25|7054.25|7055.54|7055.54|7055.54|7055.54|7054.25|7054.25|0
1626431100000|2021-07-16 10:25:00|7056.19|7056.19|7056.84|7056.84|7056.84|7056.84|7056.19|7056.19|0
1626431120000|2021-07-16 10:25:20|7055.06|7055.06|7055.06|7055.06|7055.06|7055.06|7055.06|7055.06|0
1626431180000|2021-07-16 10:26:20|7058.62|7058.62|7057.97|7057.97|7058.62|7058.62|7057.97|7057.97|0
1626431380000|2021-07-16 10:29:40|7057.32|7057.32|7056.67|7056.67|7057.32|7057.32|7056.67|7056.67|0
1626431390000|2021-07-16 10:29:50|7054.9|7054.9|7054.9|7054.9|7054.9|7054.9|7054.9|7054.9|0
1626431480000|2021-07-16 10:31:20|7055.54|7055.54|7055.54|7055.54|7055.54|7055.54|7055.54|7055.54|0
1626431670000|2021-07-16 10:34:30|7056.19|7056.19|7056.19|7056.19|7056.19|7056.19|7056.19|7056.19|0
1626431740000|2021-07-16 10:35:40|7054.41|7054.41|7054.41|7054.41|7054.41|7054.41|7054.41|7054.41|0
1626431760000|2021-07-16 10:36:00|7052.63|7052.63|7052.63|7052.63|7052.63|7052.63|7052.63|7052.63|0
1626431770000|2021-07-16 10:36:10|7051.99|7051.99|7050.69|7050.69|7051.99|7051.99|7050.69|7050.69|0
1626431900000|2021-07-16 10:38:20|7052.63|7052.63|7051.99|7051.99|7052.63|7052.63|7051.99|7051.99|0
1626431930000|2021-07-16 10:38:50|7053.76|7053.76|7053.76|7053.76|7053.76|7053.76|7053.76|7053.76|0
1626431940000|2021-07-16 10:39:00|7055.54|7055.54|7053.76|7053.76|7055.54|7055.54|7053.76|7053.76|0
1626431980000|2021-07-16 10:39:40|7054.41|7054.41|7054.41|7054.41|7054.41|7054.41|7054.41|7054.41|0
1626432050000|2021-07-16 10:40:50|7056.19|7056.19|7056.19|7056.19|7056.19|7056.19|7056.19|7056.19|0
1626432430000|2021-07-16 10:47:10|7054.41|7054.41|7054.41|7054.41|7054.41|7054.41|7054.41|7054.41|0
1626432450000|2021-07-16 10:47:30|7056.19|7056.19|7056.19|7056.19|7056.19|7056.19|7056.19|7056.19|0
1626432660000|2021-07-16 10:51:00|7056.84|7056.84|7056.84|7056.84|7056.84|7056.84|7056.84|7056.84|0
1626432680000|2021-07-16 10:51:20|7056.19|7056.19|7056.19|7056.19|7056.19|7056.19|7056.19|7056.19|0
1626432710000|2021-07-16 10:51:50|7055.54|7055.54|7055.54|7055.54|7055.54|7055.54|7055.54|7055.54|0
1626432850000|2021-07-16 10:54:10|7053.76|7053.76|7053.76|7053.76|7053.76|7053.76|7053.76|7053.76|0
1626432950000|2021-07-16 10:55:50|7054.41|7054.41|7054.41|7054.41|7054.41|7054.41|7054.41|7054.41|0
1626433010000|2021-07-16 10:56:50|7056.19|7056.19|7056.19|7056.19|7056.19|7056.19|7056.19|7056.19|0
1626433030000|2021-07-16 10:57:10|7057.97|7057.97|7057.97|7057.97|7057.97|7057.97|7057.97|7057.97|0
1626433050000|2021-07-16 10:57:30|7058.62|7058.62|7058.62|7058.62|7058.62|7058.62|7058.62|7058.62|0
1626433060000|2021-07-16 10:57:40|7056.84|7056.84|7054.41|7054.41|7056.84|7056.84|7054.41|7054.41|0
1626433280000|2021-07-16 11:01:20|7055.06|7055.06|7055.06|7055.06|7055.06|7055.06|7055.06|7055.06|0
1626433360000|2021-07-16 11:02:40|7056.84|7056.84|7056.84|7056.84|7056.84|7056.84|7056.84|7056.84|0
1626433450000|2021-07-16 11:04:10|7056.19|7056.19|7056.19|7056.19|7056.19|7056.19|7056.19|7056.19|0
1626433510000|2021-07-16 11:05:10|7056.84|7056.84|7056.84|7056.84|7056.84|7056.84|7056.84|7056.84|0
1626433520000|2021-07-16 11:05:20|7057.49|7057.49|7057.49|7057.49|7057.49|7057.49|7057.49|7057.49|0
1626433530000|2021-07-16 11:05:30|7058.13|7058.13|7058.13|7058.13|7058.13|7058.13|7058.13|7058.13|0
1626433590000|2021-07-16 11:06:30|7059.43|7059.43|7059.43|7059.43|7059.43|7059.43|7059.43|7059.43|0
1626433640000|2021-07-16 11:07:20|7057.65|7057.65|7057.65|7057.65|7057.65|7057.65|7057.65|7057.65|0
1626433660000|2021-07-16 11:07:40|7057|7057|7057|7057|7057|7057|7057|7057|0
1626433810000|2021-07-16 11:10:10|7055.22|7055.22|7053.44|7053.44|7055.22|7055.22|7053.44|7053.44|0
1626433820000|2021-07-16 11:10:20|7051.67|7051.67|7051.67|7051.67|7051.67|7051.67|7051.67|7051.67|0
1626433840000|2021-07-16 11:10:40|7051.02|7051.02|7051.02|7051.02|7051.02|7051.02|7051.02|7051.02|0
1626433860000|2021-07-16 11:11:00|7045.68|7045.68|7047.46|7047.46|7047.46|7047.46|7045.68|7045.68|0
1626433890000|2021-07-16 11:11:30|7045.68|7045.68|7047.46|7047.46|7047.46|7047.46|7045.68|7045.68|0
1626433900000|2021-07-16 11:11:40|7043.9|7043.9|7043.9|7043.9|7043.9|7043.9|7043.9|7043.9|0
1626433940000|2021-07-16 11:12:20|7040.35|7040.35|7040.35|7040.35|7040.35|7040.35|7040.35|7040.35|0
1626433980000|2021-07-16 11:13:00|7043.9|7043.9|7049.24|7049.24|7049.24|7049.24|7043.9|7043.9|0
1626434110000|2021-07-16 11:15:10|7049.89|7049.89|7050.53|7050.53|7050.53|7050.53|7049.89|7049.89|0
1626434140000|2021-07-16 11:15:40|7052.31|7052.31|7054.09|7054.09|7054.09|7054.09|7052.31|7052.31|0
1626434240000|2021-07-16 11:17:20|7053.44|7053.44|7052.8|7052.8|7053.44|7053.44|7052.8|7052.8|0
1626434420000|2021-07-16 11:20:20|7047.46|7047.46|7047.46|7047.46|7047.46|7047.46|7047.46|7047.46|0
1626434480000|2021-07-16 11:21:20|7045.68|7045.68|7045.68|7045.68|7045.68|7045.68|7045.68|7045.68|0
1626434790000|2021-07-16 11:26:30|7040.35|7040.35|7040.35|7040.35|7040.35|7040.35|7040.35|7040.35|0
1626434900000|2021-07-16 11:28:20|7038.57|7038.57|7038.57|7038.57|7038.57|7038.57|7038.57|7038.57|0
1626434910000|2021-07-16 11:28:30|7036.79|7036.79|7040.35|7040.35|7040.35|7040.35|7036.79|7036.79|0
1626434920000|2021-07-16 11:28:40|7038.57|7038.57|7038.57|7038.57|7038.57|7038.57|7038.57|7038.57|0
1626434970000|2021-07-16 11:29:30|7037.92|7037.92|7037.92|7037.92|7037.92|7037.92|7037.92|7037.92|0
1626435010000|2021-07-16 11:30:10|7039.7|7039.7|7039.7|7039.7|7039.7|7039.7|7039.7|7039.7|0
1626435020000|2021-07-16 11:30:20|7041.48|7041.48|7041.48|7041.48|7041.48|7041.48|7041.48|7041.48|0
1626435100000|2021-07-16 11:31:40|7042.77|7042.77|7042.77|7042.77|7042.77|7042.77|7042.77|7042.77|0
1626435140000|2021-07-16 11:32:20|7044.55|7044.55|7046.33|7046.33|7046.33|7046.33|7044.55|7044.55|0
1626435320000|2021-07-16 11:35:20|7044.55|7044.55|7044.55|7044.55|7044.55|7044.55|7044.55|7044.55|0
1626435370000|2021-07-16 11:36:10|7046.33|7046.33|7046.33|7046.33|7046.33|7046.33|7046.33|7046.33|0
1626435390000|2021-07-16 11:36:30|7044.55|7044.55|7044.55|7044.55|7044.55|7044.55|7044.55|7044.55|0
1626435400000|2021-07-16 11:36:40|7042.77|7042.77|7042.77|7042.77|7042.77|7042.77|7042.77|7042.77|0
1626435410000|2021-07-16 11:36:50|7040.99|7040.99|7040.99|7040.99|7040.99|7040.99|7040.99|7040.99|0
1626435490000|2021-07-16 11:38:10|7039.21|7039.21|7039.21|7039.21|7039.21|7039.21|7039.21|7039.21|0
1626435500000|2021-07-16 11:38:20|7038.57|7038.57|7038.57|7038.57|7038.57|7038.57|7038.57|7038.57|0
1626435530000|2021-07-16 11:38:50|7036.79|7036.79|7036.79|7036.79|7036.79|7036.79|7036.79|7036.79|0
1626435590000|2021-07-16 11:39:50|7036.14|7036.14|7036.14|7036.14|7036.14|7036.14|7036.14|7036.14|0
1626435650000|2021-07-16 11:40:50|7035.49|7035.49|7035.49|7035.49|7035.49|7035.49|7035.49|7035.49|0
1626435710000|2021-07-16 11:41:50|7033.71|7033.71|7033.71|7033.71|7033.71|7033.71|7033.71|7033.71|0
1626435750000|2021-07-16 11:42:30|7033.07|7033.07|7032.42|7032.42|7033.07|7033.07|7032.42|7032.42|0
1626435790000|2021-07-16 11:43:10|7030.64|7030.64|7030.64|7030.64|7030.64|7030.64|7030.64|7030.64|0
1626435830000|2021-07-16 11:43:50|7028.86|7028.86|7028.86|7028.86|7028.86|7028.86|7028.86|7028.86|0
1626435870000|2021-07-16 11:44:30|7030.64|7030.64|7030.64|7030.64|7030.64|7030.64|7030.64|7030.64|0
1626435890000|2021-07-16 11:44:50|7028.86|7028.86|7028.86|7028.86|7028.86|7028.86|7028.86|7028.86|0
1626436210000|2021-07-16 11:50:10|7029.51|7029.51|7029.51|7029.51|7029.51|7029.51|7029.51|7029.51|0
1626436230000|2021-07-16 11:50:30|7031.29|7031.29|7031.29|7031.29|7031.29|7031.29|7031.29|7031.29|0
1626436270000|2021-07-16 11:51:10|7029.51|7029.51|7030.16|7030.16|7030.16|7030.16|7029.51|7029.51|0
1626436280000|2021-07-16 11:51:20|7029.51|7029.51|7030.16|7030.16|7030.16|7030.16|7029.51|7029.51|0
1626436370000|2021-07-16 11:52:50|7031.94|7031.94|7031.94|7031.94|7031.94|7031.94|7031.94|7031.94|0
1626436410000|2021-07-16 11:53:30|7030.16|7030.16|7028.86|7028.86|7030.16|7030.16|7028.86|7028.86|0
1626436450000|2021-07-16 11:54:10|7027.08|7027.08|7027.08|7027.08|7027.08|7027.08|7027.08|7027.08|0
1626436460000|2021-07-16 11:54:20|7027.73|7027.73|7028.38|7028.38|7028.38|7028.38|7027.73|7027.73|0
1626436490000|2021-07-16 11:54:50|7026.6|7026.6|7025.95|7025.95|7026.6|7026.6|7025.95|7025.95|0
1626436520000|2021-07-16 11:55:20|7029.51|7029.51|7025.95|7025.95|7029.51|7029.51|7025.95|7025.95|0
1626436530000|2021-07-16 11:55:30|7024.17|7024.17|7024.17|7024.17|7024.17|7024.17|7024.17|7024.17|0
1626436540000|2021-07-16 11:55:40|7024.82|7024.82|7024.82|7024.82|7024.82|7024.82|7024.82|7024.82|0
1626436580000|2021-07-16 11:56:20|7026.6|7026.6|7026.6|7026.6|7026.6|7026.6|7026.6|7026.6|0
1626436620000|2021-07-16 11:57:00|7028.38|7028.38|7028.38|7028.38|7028.38|7028.38|7028.38|7028.38|0
1626436650000|2021-07-16 11:57:30|7026.6|7026.6|7026.6|7026.6|7026.6|7026.6|7026.6|7026.6|0
1626436710000|2021-07-16 11:58:30|7024.82|7024.82|7024.82|7024.82|7024.82|7024.82|7024.82|7024.82|0
1626436840000|2021-07-16 12:00:40|7026.6|7026.6|7026.6|7026.6|7026.6|7026.6|7026.6|7026.6|0
1626436870000|2021-07-16 12:01:10|7024.82|7024.82|7024.82|7024.82|7024.82|7024.82|7024.82|7024.82|0
1626436950000|2021-07-16 12:02:30|7026.6|7026.6|7026.6|7026.6|7026.6|7026.6|7026.6|7026.6|0
1626436980000|2021-07-16 12:03:00|7027.25|7027.25|7027.25|7027.25|7027.25|7027.25|7027.25|7027.25|0
1626437000000|2021-07-16 12:03:20|7029.03|7029.03|7032.58|7032.58|7032.58|7032.58|7029.03|7029.03|0
1626437050000|2021-07-16 12:04:10|7034.36|7034.36|7034.36|7034.36|7034.36|7034.36|7034.36|7034.36|0
1626437060000|2021-07-16 12:04:20|7035.01|7035.01|7035.01|7035.01|7035.01|7035.01|7035.01|7035.01|0
1626437070000|2021-07-16 12:04:30|7036.79|7036.79|7035.01|7035.01|7036.79|7036.79|7035.01|7035.01|0
1626437230000|2021-07-16 12:07:10|7033.23|7033.23|7033.23|7033.23|7033.23|7033.23|7033.23|7033.23|0
1626437260000|2021-07-16 12:07:40|7035.01|7035.01|7035.01|7035.01|7035.01|7035.01|7035.01|7035.01|0
1626437280000|2021-07-16 12:08:00|7033.23|7033.23|7033.23|7033.23|7033.23|7033.23|7033.23|7033.23|0
1626437390000|2021-07-16 12:09:50|7031.45|7031.45|7031.45|7031.45|7031.45|7031.45|7031.45|7031.45|0
1626437460000|2021-07-16 12:11:00|7035.01|7035.01|7035.01|7035.01|7035.01|7035.01|7035.01|7035.01|0
1626437640000|2021-07-16 12:14:00|7034.36|7034.36|7034.36|7034.36|7034.36|7034.36|7034.36|7034.36|0
1626437680000|2021-07-16 12:14:40|7032.58|7032.58|7032.58|7032.58|7032.58|7032.58|7032.58|7032.58|0
1626437690000|2021-07-16 12:14:50|7031.94|7031.94|7031.94|7031.94|7031.94|7031.94|7031.94|7031.94|0
1626437710000|2021-07-16 12:15:10|7032.58|7032.58|7032.58|7032.58|7032.58|7032.58|7032.58|7032.58|0
1626437730000|2021-07-16 12:15:30|7030.8|7030.8|7030.8|7030.8|7030.8|7030.8|7030.8|7030.8|0
1626437740000|2021-07-16 12:15:40|7031.45|7031.45|7031.45|7031.45|7031.45|7031.45|7031.45|7031.45|0
1626437770000|2021-07-16 12:16:10|7033.23|7033.23|7035.01|7035.01|7035.01|7035.01|7033.23|7033.23|0
1626437780000|2021-07-16 12:16:20|7033.23|7033.23|7033.23|7033.23|7033.23|7033.23|7033.23|7033.23|0
1626437880000|2021-07-16 12:18:00|7031.45|7031.45|7031.45|7031.45|7031.45|7031.45|7031.45|7031.45|0
1626438040000|2021-07-16 12:20:40|7029.67|7029.67|7029.67|7029.67|7029.67|7029.67|7029.67|7029.67|0
1626438220000|2021-07-16 12:23:40|7029.03|7029.03|7029.03|7029.03|7029.03|7029.03|7029.03|7029.03|0
1626438270000|2021-07-16 12:24:30|7027.25|7027.25|7027.25|7027.25|7027.25|7027.25|7027.25|7027.25|0
1626438310000|2021-07-16 12:25:10|7025.47|7025.47|7025.47|7025.47|7025.47|7025.47|7025.47|7025.47|0
1626438510000|2021-07-16 12:28:30|7024.82|7024.82|7024.82|7024.82|7024.82|7024.82|7024.82|7024.82|0
1626438550000|2021-07-16 12:29:10|7026.6|7026.6|7026.6|7026.6|7026.6|7026.6|7026.6|7026.6|0
1626438580000|2021-07-16 12:29:40|7031.94|7031.94|7031.94|7031.94|7031.94|7031.94|7031.94|7031.94|0
1626438600000|2021-07-16 12:30:00|7033.71|7033.71|7035.49|7035.49|7035.49|7035.49|7033.71|7033.71|0
1626438620000|2021-07-16 12:30:20|7037.27|7037.27|7037.27|7037.27|7037.27|7037.27|7037.27|7037.27|0
1626438740000|2021-07-16 12:32:20|7037.92|7037.92|7037.92|7037.92|7037.92|7037.92|7037.92|7037.92|0
1626438770000|2021-07-16 12:32:50|7038.57|7038.57|7038.57|7038.57|7038.57|7038.57|7038.57|7038.57|0
1626438780000|2021-07-16 12:33:00|7040.35|7040.35|7040.35|7040.35|7040.35|7040.35|7040.35|7040.35|0
1626438800000|2021-07-16 12:33:20|7042.29|7042.29|7042.29|7042.29|7042.29|7042.29|7042.29|7042.29|0
1626438820000|2021-07-16 12:33:40|7041.64|7041.64|7041.64|7041.64|7041.64|7041.64|7041.64|7041.64|0
1626438950000|2021-07-16 12:35:50|7043.42|7043.42|7049.4|7049.4|7049.4|7049.4|7043.42|7043.42|0
1626438960000|2021-07-16 12:36:00|7047.62|7047.62|7047.62|7047.62|7047.62|7047.62|7047.62|7047.62|0
1626438980000|2021-07-16 12:36:20|7045.85|7045.85|7045.85|7045.85|7045.85|7045.85|7045.85|7045.85|0
1626439260000|2021-07-16 12:41:00|7046.49|7046.49|7047.14|7047.14|7047.14|7047.14|7046.49|7046.49|0
1626439390000|2021-07-16 12:43:10|7045.36|7045.36|7045.36|7045.36|7045.36|7045.36|7045.36|7045.36|0
1626439400000|2021-07-16 12:43:20|7043.58|7043.58|7045.36|7045.36|7045.36|7045.36|7043.58|7043.58|0
1626439430000|2021-07-16 12:43:50|7041.8|7041.8|7041.8|7041.8|7041.8|7041.8|7041.8|7041.8|0
1626439460000|2021-07-16 12:44:20|7038.25|7038.25|7038.25|7038.25|7040.03|7040.03|7038.25|7038.25|0
1626439470000|2021-07-16 12:44:30|7036.47|7036.47|7036.47|7036.47|7036.47|7036.47|7036.47|7036.47|0
1626439490000|2021-07-16 12:44:50|7035.82|7035.82|7035.82|7035.82|7035.82|7035.82|7035.82|7035.82|0
1626439520000|2021-07-16 12:45:20|7034.04|7034.04|7034.04|7034.04|7034.04|7034.04|7034.04|7034.04|0
1626439560000|2021-07-16 12:46:00|7033.39|7033.39|7033.39|7033.39|7033.39|7033.39|7033.39|7033.39|0
1626439630000|2021-07-16 12:47:10|7034.04|7034.04|7034.04|7034.04|7034.04|7034.04|7034.04|7034.04|0
1626439710000|2021-07-16 12:48:30|7033.39|7033.39|7033.39|7033.39|7033.39|7033.39|7033.39|7033.39|0
1626439740000|2021-07-16 12:49:00|7034.04|7034.04|7034.04|7034.04|7034.04|7034.04|7034.04|7034.04|0
1626439810000|2021-07-16 12:50:10|7035.34|7035.34|7035.34|7035.34|7035.34|7035.34|7035.34|7035.34|0
1626439920000|2021-07-16 12:52:00|7038.89|7038.89|7041.32|7041.32|7041.32|7041.32|7038.89|7038.89|0
1626439940000|2021-07-16 12:52:20|7039.54|7039.54|7039.54|7039.54|7039.54|7039.54|7039.54|7039.54|0
1626439950000|2021-07-16 12:52:30|7038.89|7038.89|7038.89|7038.89|7038.89|7038.89|7038.89|7038.89|0
1626440010000|2021-07-16 12:53:30|7039.54|7039.54|7039.54|7039.54|7039.54|7039.54|7039.54|7039.54|0
1626440030000|2021-07-16 12:53:50|7038.89|7038.89|7038.89|7038.89|7038.89|7038.89|7038.89|7038.89|0
1626440040000|2021-07-16 12:54:00|7035.34|7035.34|7035.34|7035.34|7035.34|7035.34|7035.34|7035.34|0
1626440070000|2021-07-16 12:54:30|7033.56|7033.56|7035.34|7035.34|7035.34|7035.34|7033.56|7033.56|0
1626440080000|2021-07-16 12:54:40|7037.12|7037.12|7035.34|7035.34|7037.12|7037.12|7035.34|7035.34|0
1626440100000|2021-07-16 12:55:00|7033.56|7033.56|7032.91|7032.91|7033.56|7033.56|7032.91|7032.91|0
1626440140000|2021-07-16 12:55:40|7031.13|7031.13|7031.13|7031.13|7031.13|7031.13|7031.13|7031.13|0
1626440160000|2021-07-16 12:56:00|7031.78|7031.78|7031.78|7031.78|7031.78|7031.78|7031.78|7031.78|0
1626440280000|2021-07-16 12:58:00|7033.56|7033.56|7033.56|7033.56|7033.56|7033.56|7033.56|7033.56|0
1626440310000|2021-07-16 12:58:30|7032.91|7032.91|7032.91|7032.91|7032.91|7032.91|7032.91|7032.91|0
1626440380000|2021-07-16 12:59:40|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|0
1626440390000|2021-07-16 12:59:50|7032.91|7032.91|7032.91|7032.91|7032.91|7032.91|7032.91|7032.91|0
1626440540000|2021-07-16 13:02:20|7031.13|7031.13|7031.13|7031.13|7031.13|7031.13|7031.13|7031.13|0
1626440600000|2021-07-16 13:03:20|7032.91|7032.91|7032.91|7032.91|7032.91|7032.91|7032.91|7032.91|0
1626440630000|2021-07-16 13:03:50|7037.12|7037.12|7040.67|7040.67|7040.67|7040.67|7037.12|7037.12|0
1626440640000|2021-07-16 13:04:00|7038.89|7038.89|7038.89|7038.89|7038.89|7038.89|7038.89|7038.89|0
1626440750000|2021-07-16 13:05:50|7037.12|7037.12|7037.12|7037.12|7037.12|7037.12|7037.12|7037.12|0
1626440780000|2021-07-16 13:06:20|7036.47|7036.47|7036.47|7036.47|7036.47|7036.47|7036.47|7036.47|0
1626440800000|2021-07-16 13:06:40|7035.82|7035.82|7035.82|7035.82|7035.82|7035.82|7035.82|7035.82|0
1626440820000|2021-07-16 13:07:00|7034.04|7034.04|7034.04|7034.04|7034.04|7034.04|7034.04|7034.04|0
1626440900000|2021-07-16 13:08:20|7035.82|7035.82|7037.6|7037.6|7037.6|7037.6|7035.82|7035.82|0
1626440980000|2021-07-16 13:09:40|7038.25|7038.25|7043.58|7043.58|7043.58|7043.58|7038.25|7038.25|0
1626441000000|2021-07-16 13:10:00|7044.23|7044.23|7043.1|7043.1|7044.88|7044.88|7043.1|7043.1|0
1626441030000|2021-07-16 13:10:30|7041.32|7041.32|7041.32|7041.32|7041.32|7041.32|7041.32|7041.32|0
1626441240000|2021-07-16 13:14:00|7041.97|7041.97|7041.97|7041.97|7041.97|7041.97|7041.97|7041.97|0
1626441320000|2021-07-16 13:15:20|7042.62|7042.62|7042.62|7042.62|7042.62|7042.62|7042.62|7042.62|0
1626441420000|2021-07-16 13:17:00|7040.84|7040.84|7040.84|7040.84|7040.84|7040.84|7040.84|7040.84|0
1626441470000|2021-07-16 13:17:50|7039.06|7039.06|7039.06|7039.06|7039.06|7039.06|7039.06|7039.06|0
1626441610000|2021-07-16 13:20:10|7040.84|7040.84|7040.84|7040.84|7040.84|7040.84|7040.84|7040.84|0
1626441710000|2021-07-16 13:21:50|7039.06|7039.06|7040.84|7040.84|7040.84|7040.84|7039.06|7039.06|0
1626441750000|2021-07-16 13:22:30|7039.06|7039.06|7039.06|7039.06|7039.06|7039.06|7039.06|7039.06|0
1626441770000|2021-07-16 13:22:50|7040.84|7040.84|7040.84|7040.84|7040.84|7040.84|7040.84|7040.84|0
1626441800000|2021-07-16 13:23:20|7039.06|7039.06|7039.06|7039.06|7039.06|7039.06|7039.06|7039.06|0
1626441820000|2021-07-16 13:23:40|7040.84|7040.84|7040.84|7040.84|7040.84|7040.84|7040.84|7040.84|0
1626441860000|2021-07-16 13:24:20|7044.39|7044.39|7040.84|7040.84|7044.39|7044.39|7040.84|7040.84|0
1626441960000|2021-07-16 13:26:00|7039.06|7039.06|7040.84|7040.84|7040.84|7040.84|7039.06|7039.06|0
1626442030000|2021-07-16 13:27:10|7039.06|7039.06|7039.06|7039.06|7039.06|7039.06|7039.06|7039.06|0
1626442060000|2021-07-16 13:27:40|7042.62|7042.62|7040.84|7040.84|7044.39|7044.39|7040.84|7040.84|0
1626442070000|2021-07-16 13:27:50|7040.19|7040.19|7040.19|7040.19|7040.19|7040.19|7040.19|7040.19|0
1626442180000|2021-07-16 13:29:40|7038.41|7038.41|7041.97|7041.97|7041.97|7041.97|7038.41|7038.41|0
1626442200000|2021-07-16 13:30:00|7040.19|7040.19|7034.85|7034.85|7040.19|7040.19|7034.85|7034.85|0
1626442210000|2021-07-16 13:30:10|7036.63|7036.63|7035.98|7035.98|7036.63|7036.63|7035.98|7035.98|0
1626442230000|2021-07-16 13:30:30|7037.76|7037.76|7037.76|7037.76|7037.76|7037.76|7037.76|7037.76|0
1626442260000|2021-07-16 13:31:00|7041.32|7041.32|7039.54|7039.54|7041.32|7041.32|7039.54|7039.54|0
1626442280000|2021-07-16 13:31:20|7037.76|7037.76|7037.76|7037.76|7037.76|7037.76|7037.76|7037.76|0
1626442290000|2021-07-16 13:31:30|7041.32|7041.32|7041.32|7041.32|7041.32|7041.32|7041.32|7041.32|0
1626442310000|2021-07-16 13:31:50|7039.54|7039.54|7039.54|7039.54|7039.54|7039.54|7039.54|7039.54|0
1626442330000|2021-07-16 13:32:10|7037.76|7037.76|7037.76|7037.76|7037.76|7037.76|7037.76|7037.76|0
1626442360000|2021-07-16 13:32:40|7041.32|7041.32|7039.54|7039.54|7041.32|7041.32|7039.54|7039.54|0
1626442380000|2021-07-16 13:33:00|7037.76|7037.76|7035.98|7035.98|7037.76|7037.76|7035.98|7035.98|0
1626442390000|2021-07-16 13:33:10|7037.76|7037.76|7039.54|7039.54|7039.54|7039.54|7037.76|7037.76|0
1626442420000|2021-07-16 13:33:40|7041.32|7041.32|7041.32|7041.32|7041.32|7041.32|7039.54|7039.54|0
1626442430000|2021-07-16 13:33:50|7037.76|7037.76|7037.76|7037.76|7037.76|7037.76|7037.76|7037.76|0
1626442440000|2021-07-16 13:34:00|7039.54|7039.54|7039.54|7039.54|7039.54|7039.54|7039.54|7039.54|0
1626442450000|2021-07-16 13:34:10|7037.76|7037.76|7037.76|7037.76|7037.76|7037.76|7037.76|7037.76|0
1626442460000|2021-07-16 13:34:20|7041.32|7041.32|7040.19|7040.19|7041.97|7041.97|7039.54|7039.54|0
1626442490000|2021-07-16 13:34:50|7038.41|7038.41|7038.41|7038.41|7038.41|7038.41|7038.41|7038.41|0
1626442500000|2021-07-16 13:35:00|7041.97|7041.97|7040.19|7040.19|7041.97|7041.97|7040.19|7040.19|0
1626442540000|2021-07-16 13:35:40|7038.41|7038.41|7038.41|7038.41|7038.41|7038.41|7038.41|7038.41|0
1626442550000|2021-07-16 13:35:50|7043.75|7043.75|7040.19|7040.19|7043.75|7043.75|7040.19|7040.19|0
1626442560000|2021-07-16 13:36:00|7041.48|7041.48|7041.48|7041.48|7041.48|7041.48|7041.48|7041.48|0
1626442570000|2021-07-16 13:36:10|7043.26|7043.26|7043.26|7043.26|7043.26|7043.26|7043.26|7043.26|0
1626442610000|2021-07-16 13:36:50|7039.71|7039.71|7039.71|7039.71|7039.71|7039.71|7039.71|7039.71|0
1626442620000|2021-07-16 13:37:00|7039.06|7039.06|7037.76|7037.76|7039.06|7039.06|7037.76|7037.76|0
1626442650000|2021-07-16 13:37:30|7035.98|7035.98|7032.43|7032.43|7035.98|7035.98|7032.43|7032.43|0
1626442690000|2021-07-16 13:38:10|7035.98|7035.98|7037.76|7037.76|7037.76|7037.76|7035.98|7035.98|0
1626442700000|2021-07-16 13:38:20|7039.54|7039.54|7039.54|7039.54|7041.32|7041.32|7039.54|7039.54|0
1626442730000|2021-07-16 13:38:50|7035.98|7035.98|7035.98|7035.98|7035.98|7035.98|7035.98|7035.98|0
1626442760000|2021-07-16 13:39:20|7039.54|7039.54|7039.54|7039.54|7039.54|7039.54|7039.54|7039.54|0
1626442770000|2021-07-16 13:39:30|7040.84|7040.84|7040.84|7040.84|7040.84|7040.84|7040.84|7040.84|0
1626442780000|2021-07-16 13:39:40|7037.28|7037.28|7037.93|7037.93|7037.93|7037.93|7037.28|7037.28|0
1626442790000|2021-07-16 13:39:50|7038.57|7038.57|7038.57|7038.57|7038.57|7038.57|7038.57|7038.57|0
1626442840000|2021-07-16 13:40:40|7042.13|7042.13|7042.13|7042.13|7043.91|7043.91|7042.13|7042.13|0
1626442850000|2021-07-16 13:40:50|7039.71|7039.71|7039.06|7039.06|7039.71|7039.71|7039.06|7039.06|0
1626442860000|2021-07-16 13:41:00|7037.28|7037.28|7037.28|7037.28|7039.06|7039.06|7037.28|7037.28|0
1626442880000|2021-07-16 13:41:20|7039.06|7039.06|7039.06|7039.06|7039.06|7039.06|7039.06|7039.06|0
1626442900000|2021-07-16 13:41:40|7037.28|7037.28|7037.28|7037.28|7037.28|7037.28|7037.28|7037.28|0
1626442920000|2021-07-16 13:42:00|7039.06|7039.06|7039.06|7039.06|7039.06|7039.06|7039.06|7039.06|0
1626442940000|2021-07-16 13:42:20|7037.28|7037.28|7040.84|7040.84|7040.84|7040.84|7037.28|7037.28|0
1626442960000|2021-07-16 13:42:40|7037.28|7037.28|7037.28|7037.28|7037.28|7037.28|7037.28|7037.28|0
1626442970000|2021-07-16 13:42:50|7040.84|7040.84|7042.62|7042.62|7042.62|7042.62|7040.84|7040.84|0
1626443000000|2021-07-16 13:43:20|7040.84|7040.84|7040.84|7040.84|7040.84|7040.84|7040.84|7040.84|0
1626443040000|2021-07-16 13:44:00|7042.62|7042.62|7040.84|7040.84|7042.62|7042.62|7040.84|7040.84|0
1626443100000|2021-07-16 13:45:00|7039.06|7039.06|7039.06|7039.06|7039.06|7039.06|7039.06|7039.06|0
1626443110000|2021-07-16 13:45:10|7037.28|7037.28|7037.28|7037.28|7037.28|7037.28|7037.28|7037.28|0
1626443130000|2021-07-16 13:45:30|7035.5|7035.5|7039.06|7039.06|7039.06|7039.06|7035.5|7035.5|0
1626443150000|2021-07-16 13:45:50|7035.5|7035.5|7040.84|7040.84|7040.84|7040.84|7035.5|7035.5|0
1626443160000|2021-07-16 13:46:00|7037.28|7037.28|7037.28|7037.28|7037.28|7037.28|7037.28|7037.28|0
1626443180000|2021-07-16 13:46:20|7035.5|7035.5|7037.28|7037.28|7037.28|7037.28|7035.5|7035.5|0
1626443210000|2021-07-16 13:46:50|7035.5|7035.5|7039.06|7039.06|7039.06|7039.06|7035.5|7035.5|0
1626443230000|2021-07-16 13:47:10|7035.5|7035.5|7035.5|7035.5|7035.5|7035.5|7035.5|7035.5|0
1626443250000|2021-07-16 13:47:30|7034.85|7034.85|7034.85|7034.85|7034.85|7034.85|7034.85|7034.85|0
1626443270000|2021-07-16 13:47:50|7036.63|7036.63|7036.63|7036.63|7036.63|7036.63|7036.63|7036.63|0
1626443280000|2021-07-16 13:48:00|7034.85|7034.85|7034.85|7034.85|7034.85|7034.85|7034.85|7034.85|0
1626443300000|2021-07-16 13:48:20|7033.07|7033.07|7033.07|7033.07|7033.07|7033.07|7033.07|7033.07|0
1626443330000|2021-07-16 13:48:50|7034.85|7034.85|7033.07|7033.07|7034.85|7034.85|7033.07|7033.07|0
1626443340000|2021-07-16 13:49:00|7031.78|7031.78|7030|7030|7031.78|7031.78|7030|7030|0
1626443360000|2021-07-16 13:49:20|7031.78|7031.78|7031.78|7031.78|7031.78|7031.78|7031.78|7031.78|0
1626443370000|2021-07-16 13:49:30|7028.22|7028.22|7028.22|7028.22|7028.22|7028.22|7028.22|7028.22|0
1626443410000|2021-07-16 13:50:10|7030|7030|7029.35|7029.35|7031.78|7031.78|7029.35|7029.35|0
1626443430000|2021-07-16 13:50:30|7027.57|7027.57|7029.35|7029.35|7029.35|7029.35|7027.57|7027.57|0
1626443450000|2021-07-16 13:50:50|7028.71|7028.71|7029.35|7029.35|7029.35|7029.35|7028.71|7028.71|0
1626443480000|2021-07-16 13:51:20|7027.57|7027.57|7025.8|7025.8|7027.57|7027.57|7025.8|7025.8|0
1626443560000|2021-07-16 13:52:40|7024.02|7024.02|7024.02|7024.02|7024.02|7024.02|7024.02|7024.02|0
1626443570000|2021-07-16 13:52:50|7025.8|7025.8|7022.24|7022.24|7025.8|7025.8|7022.24|7022.24|0
1626443580000|2021-07-16 13:53:00|7025.8|7025.8|7025.8|7025.8|7025.8|7025.8|7025.8|7025.8|0
1626443610000|2021-07-16 13:53:30|7022.24|7022.24|7022.24|7022.24|7022.24|7022.24|7022.24|7022.24|0
1626443640000|2021-07-16 13:54:00|7025.8|7025.8|7027.57|7027.57|7027.57|7027.57|7025.8|7025.8|0
1626443670000|2021-07-16 13:54:30|7024.02|7024.02|7024.02|7024.02|7024.02|7024.02|7024.02|7024.02|0
1626443680000|2021-07-16 13:54:40|7022.24|7022.24|7024.02|7024.02|7024.02|7024.02|7022.24|7022.24|0
1626443690000|2021-07-16 13:54:50|7025.8|7025.8|7025.8|7025.8|7025.8|7025.8|7025.8|7025.8|0
1626443700000|2021-07-16 13:55:00|7027.57|7027.57|7025.8|7025.8|7027.57|7027.57|7025.8|7025.8|0
1626443710000|2021-07-16 13:55:10|7024.02|7024.02|7024.02|7024.02|7024.02|7024.02|7024.02|7024.02|0
1626443720000|2021-07-16 13:55:20|7025.8|7025.8|7027.57|7027.57|7027.57|7027.57|7025.8|7025.8|0
1626443730000|2021-07-16 13:55:30|7024.02|7024.02|7024.02|7024.02|7024.02|7024.02|7024.02|7024.02|0
1626443750000|2021-07-16 13:55:50|7025.8|7025.8|7025.8|7025.8|7025.8|7025.8|7025.8|7025.8|0
1626443760000|2021-07-16 13:56:00|7027.57|7027.57|7027.57|7027.57|7027.57|7027.57|7027.57|7027.57|0
1626443780000|2021-07-16 13:56:20|7029.35|7029.35|7029.35|7029.35|7029.35|7029.35|7029.35|7029.35|0
1626443810000|2021-07-16 13:56:50|7030|7030|7029.35|7029.35|7030|7030|7029.35|7029.35|0
1626443820000|2021-07-16 13:57:00|7031.13|7031.13|7031.13|7031.13|7031.13|7031.13|7031.13|7031.13|0
1626443850000|2021-07-16 13:57:30|7029.35|7029.35|7030|7030|7030|7030|7029.35|7029.35|0
1626443880000|2021-07-16 13:58:00|7028.22|7028.22|7028.22|7028.22|7028.22|7028.22|7028.22|7028.22|0
1626443890000|2021-07-16 13:58:10|7031.78|7031.78|7031.78|7031.78|7031.78|7031.78|7031.78|7031.78|0
1626443960000|2021-07-16 13:59:20|7033.56|7033.56|7033.56|7033.56|7033.56|7033.56|7033.56|7033.56|0
1626443980000|2021-07-16 13:59:40|7035.34|7035.34|7035.34|7035.34|7035.34|7035.34|7035.34|7035.34|0
1626443990000|2021-07-16 13:59:50|7035.98|7035.98|7036.63|7036.63|7036.63|7036.63|7035.98|7035.98|0
1626444030000|2021-07-16 14:00:30|7038.41|7038.41|7038.41|7038.41|7038.41|7038.41|7038.41|7038.41|0
1626444050000|2021-07-16 14:00:50|7040.19|7040.19|7040.19|7040.19|7040.19|7040.19|7040.19|7040.19|0
1626444060000|2021-07-16 14:01:00|7041.97|7041.97|7041.97|7041.97|7041.97|7041.97|7041.97|7041.97|0
1626444090000|2021-07-16 14:01:30|7040.19|7040.19|7041.97|7041.97|7041.97|7041.97|7040.19|7040.19|0
1626444100000|2021-07-16 14:01:40|7040.19|7040.19|7040.19|7040.19|7040.19|7040.19|7040.19|7040.19|0
1626444120000|2021-07-16 14:02:00|7041.48|7041.48|7040.84|7040.84|7041.48|7041.48|7040.84|7040.84|0
1626444140000|2021-07-16 14:02:20|7042.62|7042.62|7040.84|7040.84|7042.62|7042.62|7040.84|7040.84|0
1626444180000|2021-07-16 14:03:00|7041.48|7041.48|7041.48|7041.48|7045.04|7045.04|7041.48|7041.48|0
1626444190000|2021-07-16 14:03:10|7045.04|7045.04|7045.04|7045.04|7045.04|7045.04|7045.04|7045.04|0
1626444210000|2021-07-16 14:03:30|7043.26|7043.26|7043.26|7043.26|7043.26|7043.26|7043.26|7043.26|0
1626444280000|2021-07-16 14:04:40|7045.04|7045.04|7048.6|7048.6|7048.6|7048.6|7045.04|7045.04|0
1626444300000|2021-07-16 14:05:00|7052.16|7052.16|7056.36|7056.36|7056.36|7056.36|7052.16|7052.16|0
1626444320000|2021-07-16 14:05:20|7057.01|7057.01|7057.01|7057.01|7057.01|7057.01|7057.01|7057.01|0
1626444400000|2021-07-16 14:06:40|7055.23|7055.23|7055.23|7055.23|7055.23|7055.23|7055.23|7055.23|0
1626444440000|2021-07-16 14:07:20|7058.79|7058.79|7060.57|7060.57|7060.57|7060.57|7058.79|7058.79|0
1626444450000|2021-07-16 14:07:30|7062.34|7062.34|7062.34|7062.34|7062.34|7062.34|7062.34|7062.34|0
1626444480000|2021-07-16 14:08:00|7060.57|7060.57|7058.79|7058.79|7060.57|7060.57|7058.79|7058.79|0
1626444490000|2021-07-16 14:08:10|7057.01|7057.01|7055.71|7055.71|7057.01|7057.01|7055.71|7055.71|0
1626444520000|2021-07-16 14:08:40|7052.16|7052.16|7052.16|7052.16|7052.16|7052.16|7052.16|7052.16|0
1626444560000|2021-07-16 14:09:20|7055.71|7055.71|7055.71|7055.71|7055.71|7055.71|7055.71|7055.71|0
1626444570000|2021-07-16 14:09:30|7057.49|7057.49|7059.27|7059.27|7059.27|7059.27|7057.49|7057.49|0
1626444600000|2021-07-16 14:10:00|7057.49|7057.49|7057.49|7057.49|7057.49|7057.49|7057.49|7057.49|0
1626444630000|2021-07-16 14:10:30|7055.71|7055.71|7055.71|7055.71|7055.71|7055.71|7055.71|7055.71|0
1626444640000|2021-07-16 14:10:40|7055.07|7055.07|7054.42|7054.42|7055.07|7055.07|7054.42|7054.42|0
1626444650000|2021-07-16 14:10:50|7052.64|7052.64|7052.64|7052.64|7052.64|7052.64|7052.64|7052.64|0
1626444670000|2021-07-16 14:11:10|7050.86|7050.86|7050.86|7050.86|7050.86|7050.86|7050.86|7050.86|0
1626444680000|2021-07-16 14:11:20|7054.42|7054.42|7054.42|7054.42|7054.42|7054.42|7054.42|7054.42|0
1626444690000|2021-07-16 14:11:30|7057.98|7057.98|7057.98|7057.98|7057.98|7057.98|7057.98|7057.98|0
1626444700000|2021-07-16 14:11:40|7056.2|7056.2|7054.42|7054.42|7056.2|7056.2|7054.42|7054.42|0
1626444740000|2021-07-16 14:12:20|7052.64|7052.64|7052.64|7052.64|7052.64|7052.64|7052.64|7052.64|0
1626444760000|2021-07-16 14:12:40|7050.86|7050.86|7050.21|7050.21|7050.86|7050.86|7050.21|7050.21|0
1626444770000|2021-07-16 14:12:50|7048.44|7048.44|7048.44|7048.44|7048.44|7048.44|7048.44|7048.44|0
1626444800000|2021-07-16 14:13:20|7046.66|7046.66|7046.66|7046.66|7046.66|7046.66|7046.66|7046.66|0
1626444820000|2021-07-16 14:13:40|7050.21|7050.21|7051.99|7051.99|7051.99|7051.99|7050.21|7050.21|0
1626444830000|2021-07-16 14:13:50|7050.21|7050.21|7050.21|7050.21|7050.21|7050.21|7050.21|7050.21|0
1626444850000|2021-07-16 14:14:10|7048.44|7048.44|7048.44|7048.44|7048.44|7048.44|7048.44|7048.44|0
1626444860000|2021-07-16 14:14:20|7053.77|7053.77|7053.77|7053.77|7053.77|7053.77|7053.77|7053.77|0
1626444890000|2021-07-16 14:14:50|7051.99|7051.99|7051.99|7051.99|7051.99|7051.99|7051.99|7051.99|0
1626444900000|2021-07-16 14:15:00|7050.21|7050.21|7050.21|7050.21|7050.21|7050.21|7050.21|7050.21|0
1626444950000|2021-07-16 14:15:50|7046.66|7046.66|7046.66|7046.66|7046.66|7046.66|7046.66|7046.66|0
1626444970000|2021-07-16 14:16:10|7048.44|7048.44|7048.44|7048.44|7048.44|7048.44|7048.44|7048.44|0
1626444980000|2021-07-16 14:16:20|7049.08|7049.08|7049.08|7049.08|7049.08|7049.08|7049.08|7049.08|0
1626444990000|2021-07-16 14:16:30|7047.3|7047.3|7045.53|7045.53|7047.3|7047.3|7045.53|7045.53|0
1626445010000|2021-07-16 14:16:50|7041.97|7041.97|7041.97|7041.97|7041.97|7041.97|7041.97|7041.97|0
1626445040000|2021-07-16 14:17:20|7041.32|7041.32|7041.32|7041.32|7041.32|7041.32|7041.32|7041.32|0
1626445060000|2021-07-16 14:17:40|7043.1|7043.1|7043.1|7043.1|7043.1|7043.1|7043.1|7043.1|0
1626445100000|2021-07-16 14:18:20|7044.88|7044.88|7044.88|7044.88|7044.88|7044.88|7044.88|7044.88|0
1626445110000|2021-07-16 14:18:30|7046.66|7046.66|7046.66|7046.66|7046.66|7046.66|7046.66|7046.66|0
1626445130000|2021-07-16 14:18:50|7047.3|7047.3|7047.3|7047.3|7049.08|7049.08|7047.3|7047.3|0
1626445190000|2021-07-16 14:19:50|7045.53|7045.53|7045.53|7045.53|7045.53|7045.53|7045.53|7045.53|0
1626445200000|2021-07-16 14:20:00|7043.75|7043.75|7043.75|7043.75|7043.75|7043.75|7043.75|7043.75|0
1626445240000|2021-07-16 14:20:40|7044.39|7044.39|7044.39|7044.39|7044.39|7044.39|7044.39|7044.39|0
1626445260000|2021-07-16 14:21:00|7042.62|7042.62|7042.62|7042.62|7042.62|7042.62|7042.62|7042.62|0
1626445330000|2021-07-16 14:22:10|7044.39|7044.39|7044.39|7044.39|7044.39|7044.39|7044.39|7044.39|0
1626445360000|2021-07-16 14:22:40|7046.17|7046.17|7044.39|7044.39|7046.17|7046.17|7044.39|7044.39|0
1626445380000|2021-07-16 14:23:00|7046.17|7046.17|7046.17|7046.17|7046.17|7046.17|7046.17|7046.17|0
1626445430000|2021-07-16 14:23:50|7044.39|7044.39|7042.62|7042.62|7044.39|7044.39|7042.62|7042.62|0
1626445440000|2021-07-16 14:24:00|7041.97|7041.97|7041.97|7041.97|7041.97|7041.97|7041.97|7041.97|0
1626445450000|2021-07-16 14:24:10|7040.19|7040.19|7040.19|7040.19|7040.19|7040.19|7040.19|7040.19|0
1626445470000|2021-07-16 14:24:30|7038.41|7038.41|7038.41|7038.41|7038.41|7038.41|7038.41|7038.41|0
1626445480000|2021-07-16 14:24:40|7041.97|7041.97|7041.97|7041.97|7041.97|7041.97|7041.97|7041.97|0
1626445520000|2021-07-16 14:25:20|7038.41|7038.41|7038.41|7038.41|7038.41|7038.41|7038.41|7038.41|0
1626445540000|2021-07-16 14:25:40|7036.63|7036.63|7036.63|7036.63|7036.63|7036.63|7036.63|7036.63|0
1626445570000|2021-07-16 14:26:10|7035.34|7035.34|7033.56|7033.56|7035.34|7035.34|7033.56|7033.56|0
1626445610000|2021-07-16 14:26:50|7035.34|7035.34|7035.34|7035.34|7035.34|7035.34|7035.34|7035.34|0
1626445640000|2021-07-16 14:27:20|7034.69|7034.69|7036.47|7036.47|7036.47|7036.47|7034.69|7034.69|0
1626445660000|2021-07-16 14:27:40|7038.25|7038.25|7038.25|7038.25|7038.25|7038.25|7038.25|7038.25|0
1626445670000|2021-07-16 14:27:50|7036.47|7036.47|7036.47|7036.47|7036.47|7036.47|7036.47|7036.47|0
1626445710000|2021-07-16 14:28:30|7034.69|7034.69|7032.26|7032.26|7034.69|7034.69|7032.26|7032.26|0
1626445750000|2021-07-16 14:29:10|7032.91|7032.91|7032.91|7032.91|7032.91|7032.91|7032.91|7032.91|0
1626445800000|2021-07-16 14:30:00|7031.13|7031.13|7031.13|7031.13|7031.13|7031.13|7031.13|7031.13|0
1626445820000|2021-07-16 14:30:20|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|0
1626445830000|2021-07-16 14:30:30|7036.47|7036.47|7038.25|7038.25|7038.25|7038.25|7036.47|7036.47|0
1626445850000|2021-07-16 14:30:50|7038.89|7038.89|7038.89|7038.89|7038.89|7038.89|7038.89|7038.89|0
1626445890000|2021-07-16 14:31:30|7040.67|7040.67|7040.67|7040.67|7040.67|7040.67|7040.67|7040.67|0
1626445910000|2021-07-16 14:31:50|7038.89|7038.89|7040.67|7040.67|7040.67|7040.67|7038.89|7038.89|0
1626445960000|2021-07-16 14:32:40|7042.45|7042.45|7042.45|7042.45|7042.45|7042.45|7042.45|7042.45|0
1626445980000|2021-07-16 14:33:00|7040.67|7040.67|7040.67|7040.67|7040.67|7040.67|7040.67|7040.67|0
1626446010000|2021-07-16 14:33:30|7042.45|7042.45|7044.23|7044.23|7044.23|7044.23|7042.45|7042.45|0
1626446020000|2021-07-16 14:33:40|7044.88|7044.88|7044.88|7044.88|7044.88|7044.88|7044.88|7044.88|0
1626446070000|2021-07-16 14:34:30|7043.1|7043.1|7041.32|7041.32|7043.1|7043.1|7041.32|7041.32|0
1626446100000|2021-07-16 14:35:00|7040.67|7040.67|7040.67|7040.67|7040.67|7040.67|7040.67|7040.67|0
1626446120000|2021-07-16 14:35:20|7037.12|7037.12|7037.12|7037.12|7037.12|7037.12|7037.12|7037.12|0
1626446160000|2021-07-16 14:36:00|7038.89|7038.89|7035.34|7035.34|7038.89|7038.89|7035.34|7035.34|0
1626446180000|2021-07-16 14:36:20|7037.12|7037.12|7037.12|7037.12|7037.12|7037.12|7037.12|7037.12|0
1626446200000|2021-07-16 14:36:40|7035.34|7035.34|7035.34|7035.34|7035.34|7035.34|7035.34|7035.34|0
1626446210000|2021-07-16 14:36:50|7038.89|7038.89|7038.89|7038.89|7038.89|7038.89|7038.89|7038.89|0
1626446230000|2021-07-16 14:37:10|7037.12|7037.12|7040.67|7040.67|7040.67|7040.67|7037.12|7037.12|0
1626446270000|2021-07-16 14:37:50|7042.45|7042.45|7042.45|7042.45|7042.45|7042.45|7042.45|7042.45|0
1626446280000|2021-07-16 14:38:00|7044.23|7044.23|7044.23|7044.23|7044.23|7044.23|7044.23|7044.23|0
1626446290000|2021-07-16 14:38:10|7046.01|7046.01|7044.23|7044.23|7046.01|7046.01|7044.23|7044.23|0
1626446300000|2021-07-16 14:38:20|7044.88|7044.88|7046.17|7046.17|7046.17|7046.17|7044.88|7044.88|0
1626446310000|2021-07-16 14:38:30|7049.73|7049.73|7049.73|7049.73|7049.73|7049.73|7049.73|7049.73|0
1626446320000|2021-07-16 14:38:40|7051.51|7051.51|7051.51|7051.51|7051.51|7051.51|7051.51|7051.51|0
1626446330000|2021-07-16 14:38:50|7049.73|7049.73|7049.73|7049.73|7049.73|7049.73|7049.73|7049.73|0
1626446360000|2021-07-16 14:39:20|7047.95|7047.95|7047.95|7047.95|7047.95|7047.95|7047.95|7047.95|0
1626446400000|2021-07-16 14:40:00|7046.17|7046.17|7046.17|7046.17|7046.17|7046.17|7046.17|7046.17|0
1626446430000|2021-07-16 14:40:30|7045.53|7045.53|7045.53|7045.53|7045.53|7045.53|7045.53|7045.53|0
1626446440000|2021-07-16 14:40:40|7043.75|7043.75|7043.75|7043.75|7043.75|7043.75|7043.75|7043.75|0
1626446450000|2021-07-16 14:40:50|7043.1|7043.1|7043.1|7043.1|7043.1|7043.1|7043.1|7043.1|0
1626446460000|2021-07-16 14:41:00|7044.88|7044.88|7044.88|7044.88|7044.88|7044.88|7044.88|7044.88|0
1626446470000|2021-07-16 14:41:10|7046.66|7046.66|7048.44|7048.44|7048.44|7048.44|7046.66|7046.66|0
1626446550000|2021-07-16 14:42:30|7050.21|7050.21|7052.64|7052.64|7052.64|7052.64|7050.21|7050.21|0
1626446560000|2021-07-16 14:42:40|7050.86|7050.86|7050.86|7050.86|7050.86|7050.86|7050.86|7050.86|0
1626446580000|2021-07-16 14:43:00|7050.21|7050.21|7050.21|7050.21|7050.21|7050.21|7050.21|7050.21|0
1626446610000|2021-07-16 14:43:30|7048.44|7048.44|7048.44|7048.44|7048.44|7048.44|7048.44|7048.44|0
1626446620000|2021-07-16 14:43:40|7050.21|7050.21|7050.21|7050.21|7050.21|7050.21|7050.21|7050.21|0
1626446640000|2021-07-16 14:44:00|7048.44|7048.44|7048.44|7048.44|7048.44|7048.44|7048.44|7048.44|0
1626446680000|2021-07-16 14:44:40|7049.08|7049.08|7049.73|7049.73|7049.73|7049.73|7049.08|7049.08|0
1626446700000|2021-07-16 14:45:00|7047.95|7047.95|7045.53|7045.53|7047.95|7047.95|7045.53|7045.53|0
1626446720000|2021-07-16 14:45:20|7043.75|7043.75|7043.75|7043.75|7043.75|7043.75|7043.75|7043.75|0
1626446730000|2021-07-16 14:45:30|7041.97|7041.97|7041.97|7041.97|7041.97|7041.97|7041.97|7041.97|0
1626446740000|2021-07-16 14:45:40|7045.53|7045.53|7045.53|7045.53|7045.53|7045.53|7045.53|7045.53|0
1626446750000|2021-07-16 14:45:50|7047.3|7047.3|7047.3|7047.3|7047.3|7047.3|7047.3|7047.3|0
1626446770000|2021-07-16 14:46:10|7049.08|7049.08|7049.08|7049.08|7049.08|7049.08|7049.08|7049.08|0
1626446790000|2021-07-16 14:46:30|7047.3|7047.3|7047.3|7047.3|7047.3|7047.3|7047.3|7047.3|0
1626446840000|2021-07-16 14:47:20|7045.53|7045.53|7045.53|7045.53|7045.53|7045.53|7045.53|7045.53|0
1626446900000|2021-07-16 14:48:20|7049.08|7049.08|7050.86|7050.86|7050.86|7050.86|7049.08|7049.08|0
1626446930000|2021-07-16 14:48:50|7047.3|7047.3|7047.3|7047.3|7047.3|7047.3|7047.3|7047.3|0
1626446950000|2021-07-16 14:49:10|7045.53|7045.53|7045.53|7045.53|7045.53|7045.53|7045.53|7045.53|0
1626446960000|2021-07-16 14:49:20|7049.08|7049.08|7049.08|7049.08|7049.08|7049.08|7049.08|7049.08|0
1626446970000|2021-07-16 14:49:30|7045.53|7045.53|7050.86|7050.86|7050.86|7050.86|7045.53|7045.53|0
1626447000000|2021-07-16 14:50:00|7047.3|7047.3|7047.3|7047.3|7047.3|7047.3|7047.3|7047.3|0
1626447030000|2021-07-16 14:50:30|7049.08|7049.08|7049.08|7049.08|7049.08|7049.08|7049.08|7049.08|0
1626447040000|2021-07-16 14:50:40|7047.3|7047.3|7049.08|7049.08|7049.08|7049.08|7047.3|7047.3|0
1626447050000|2021-07-16 14:50:50|7045.53|7045.53|7045.53|7045.53|7045.53|7045.53|7045.53|7045.53|0
1626447090000|2021-07-16 14:51:30|7049.08|7049.08|7050.86|7050.86|7050.86|7050.86|7049.08|7049.08|0
1626447130000|2021-07-16 14:52:10|7049.08|7049.08|7049.08|7049.08|7049.08|7049.08|7049.08|7049.08|0
1626447140000|2021-07-16 14:52:20|7047.3|7047.3|7047.3|7047.3|7047.3|7047.3|7047.3|7047.3|0
1626447160000|2021-07-16 14:52:40|7045.53|7045.53|7045.53|7045.53|7045.53|7045.53|7045.53|7045.53|0
1626447170000|2021-07-16 14:52:50|7047.3|7047.3|7047.3|7047.3|7047.3|7047.3|7047.3|7047.3|0
1626447180000|2021-07-16 14:53:00|7043.75|7043.75|7043.75|7043.75|7043.75|7043.75|7043.75|7043.75|0
1626447190000|2021-07-16 14:53:10|7043.1|7043.1|7044.88|7044.88|7044.88|7044.88|7043.1|7043.1|0
1626447200000|2021-07-16 14:53:20|7043.1|7043.1|7044.88|7044.88|7044.88|7044.88|7043.1|7043.1|0
1626447220000|2021-07-16 14:53:40|7043.1|7043.1|7050.21|7050.21|7050.21|7050.21|7043.1|7043.1|0
1626447230000|2021-07-16 14:53:50|7048.44|7048.44|7048.44|7048.44|7048.44|7048.44|7048.44|7048.44|0
1626447240000|2021-07-16 14:54:00|7046.66|7046.66|7046.66|7046.66|7046.66|7046.66|7046.66|7046.66|0
1626447280000|2021-07-16 14:54:40|7044.88|7044.88|7044.88|7044.88|7044.88|7044.88|7044.88|7044.88|0
1626447320000|2021-07-16 14:55:20|7048.44|7048.44|7048.44|7048.44|7048.44|7048.44|7048.44|7048.44|0
1626447330000|2021-07-16 14:55:30|7050.21|7050.21|7050.21|7050.21|7050.21|7050.21|7050.21|7050.21|0
1626447340000|2021-07-16 14:55:40|7048.44|7048.44|7048.44|7048.44|7048.44|7048.44|7048.44|7048.44|0
1626447360000|2021-07-16 14:56:00|7046.66|7046.66|7048.44|7048.44|7048.44|7048.44|7046.66|7046.66|0
1626447380000|2021-07-16 14:56:20|7044.88|7044.88|7048.44|7048.44|7048.44|7048.44|7044.88|7044.88|0
1626447400000|2021-07-16 14:56:40|7047.79|7047.79|7047.79|7047.79|7047.79|7047.79|7047.79|7047.79|0
1626447430000|2021-07-16 14:57:10|7044.23|7044.23|7044.23|7044.23|7044.23|7044.23|7044.23|7044.23|0
1626447450000|2021-07-16 14:57:30|7046.01|7046.01|7046.01|7046.01|7046.01|7046.01|7046.01|7046.01|0
1626447460000|2021-07-16 14:57:40|7042.45|7042.45|7044.23|7044.23|7044.23|7044.23|7042.45|7042.45|0
1626447470000|2021-07-16 14:57:50|7046.01|7046.01|7047.79|7047.79|7047.79|7047.79|7046.01|7046.01|0
1626447490000|2021-07-16 14:58:10|7044.23|7044.23|7044.23|7044.23|7044.23|7044.23|7044.23|7044.23|0
1626447530000|2021-07-16 14:58:50|7046.01|7046.01|7046.01|7046.01|7046.01|7046.01|7046.01|7046.01|0
1626447540000|2021-07-16 14:59:00|7044.23|7044.23|7044.23|7044.23|7044.23|7044.23|7044.23|7044.23|0
1626447570000|2021-07-16 14:59:30|7046.01|7046.01|7046.01|7046.01|7046.01|7046.01|7046.01|7046.01|0
1626447580000|2021-07-16 14:59:40|7047.79|7047.79|7047.79|7047.79|7047.79|7047.79|7047.79|7047.79|0
1626447600000|2021-07-16 15:00:00|7044.23|7044.23|7044.23|7044.23|7044.23|7044.23|7044.23|7044.23|0
1626447630000|2021-07-16 15:00:30|7046.01|7046.01|7044.23|7044.23|7046.01|7046.01|7044.23|7044.23|0
1626447660000|2021-07-16 15:01:00|7042.45|7042.45|7042.45|7042.45|7042.45|7042.45|7042.45|7042.45|0
1626447690000|2021-07-16 15:01:30|7046.01|7046.01|7046.01|7046.01|7046.01|7046.01|7044.23|7044.23|0
1626447700000|2021-07-16 15:01:40|7047.79|7047.79|7046.01|7046.01|7047.79|7047.79|7046.01|7046.01|0
1626447710000|2021-07-16 15:01:50|7044.23|7044.23|7044.23|7044.23|7044.23|7044.23|7044.23|7044.23|0
1626447720000|2021-07-16 15:02:00|7046.01|7046.01|7044.23|7044.23|7046.01|7046.01|7044.23|7044.23|0
1626447740000|2021-07-16 15:02:20|7042.45|7042.45|7042.45|7042.45|7042.45|7042.45|7042.45|7042.45|0
1626447750000|2021-07-16 15:02:30|7046.01|7046.01|7046.01|7046.01|7046.01|7046.01|7046.01|7046.01|0
1626447790000|2021-07-16 15:03:10|7042.45|7042.45|7042.45|7042.45|7042.45|7042.45|7042.45|7042.45|0
1626447800000|2021-07-16 15:03:20|7040.67|7040.67|7040.67|7040.67|7040.67|7040.67|7040.67|7040.67|0
1626447810000|2021-07-16 15:03:30|7038.89|7038.89|7038.89|7038.89|7038.89|7038.89|7038.89|7038.89|0
1626447820000|2021-07-16 15:03:40|7040.67|7040.67|7040.67|7040.67|7042.45|7042.45|7040.67|7040.67|0
1626447840000|2021-07-16 15:04:00|7038.89|7038.89|7038.89|7038.89|7038.89|7038.89|7038.89|7038.89|0
1626447850000|2021-07-16 15:04:10|7037.12|7037.12|7038.89|7038.89|7038.89|7038.89|7037.12|7037.12|0
1626447870000|2021-07-16 15:04:30|7037.12|7037.12|7037.12|7037.12|7037.12|7037.12|7037.12|7037.12|0
1626447880000|2021-07-16 15:04:40|7035.34|7035.34|7035.34|7035.34|7035.34|7035.34|7035.34|7035.34|0
1626447890000|2021-07-16 15:04:50|7033.56|7033.56|7033.56|7033.56|7033.56|7033.56|7033.56|7033.56|0
1626447900000|2021-07-16 15:05:00|7035.34|7035.34|7037.12|7037.12|7037.12|7037.12|7035.34|7035.34|0
1626447940000|2021-07-16 15:05:40|7035.34|7035.34|7035.34|7035.34|7035.34|7035.34|7035.34|7035.34|0
1626447960000|2021-07-16 15:06:00|7037.12|7037.12|7035.34|7035.34|7037.12|7037.12|7035.34|7035.34|0
1626447970000|2021-07-16 15:06:10|7033.56|7033.56|7033.56|7033.56|7033.56|7033.56|7033.56|7033.56|0
1626447980000|2021-07-16 15:06:20|7035.34|7035.34|7035.34|7035.34|7035.34|7035.34|7035.34|7035.34|0
1626448020000|2021-07-16 15:07:00|7037.12|7037.12|7037.12|7037.12|7037.12|7037.12|7037.12|7037.12|0
1626448030000|2021-07-16 15:07:10|7038.89|7038.89|7037.12|7037.12|7038.89|7038.89|7037.12|7037.12|0
1626448060000|2021-07-16 15:07:40|7035.34|7035.34|7035.34|7035.34|7035.34|7035.34|7035.34|7035.34|0
1626448070000|2021-07-16 15:07:50|7033.56|7033.56|7033.56|7033.56|7033.56|7033.56|7033.56|7033.56|0
1626448080000|2021-07-16 15:08:00|7032.91|7032.91|7032.91|7032.91|7032.91|7032.91|7032.91|7032.91|0
1626448150000|2021-07-16 15:09:10|7031.13|7031.13|7031.13|7031.13|7031.13|7031.13|7031.13|7031.13|0
1626448160000|2021-07-16 15:09:20|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|0
1626448170000|2021-07-16 15:09:30|7032.91|7032.91|7032.91|7032.91|7032.91|7032.91|7032.91|7032.91|0
1626448200000|2021-07-16 15:10:00|7032.26|7032.26|7030.48|7030.48|7032.26|7032.26|7030.48|7030.48|0
1626448210000|2021-07-16 15:10:10|7032.26|7032.26|7034.04|7034.04|7037.6|7037.6|7032.26|7032.26|0
1626448220000|2021-07-16 15:10:20|7035.82|7035.82|7035.82|7035.82|7035.82|7035.82|7035.82|7035.82|0
1626448230000|2021-07-16 15:10:30|7034.04|7034.04|7034.04|7034.04|7034.04|7034.04|7034.04|7034.04|0
1626448260000|2021-07-16 15:11:00|7032.26|7032.26|7032.26|7032.26|7032.26|7032.26|7032.26|7032.26|0
1626448270000|2021-07-16 15:11:10|7037.6|7037.6|7035.82|7035.82|7037.6|7037.6|7035.82|7035.82|0
1626448340000|2021-07-16 15:12:20|7034.04|7034.04|7034.69|7034.69|7034.69|7034.69|7034.04|7034.04|0
1626448350000|2021-07-16 15:12:30|7032.91|7032.91|7036.47|7036.47|7036.47|7036.47|7032.91|7032.91|0
1626448360000|2021-07-16 15:12:40|7038.25|7038.25|7038.25|7038.25|7038.25|7038.25|7038.25|7038.25|0
1626448420000|2021-07-16 15:13:40|7036.47|7036.47|7036.47|7036.47|7036.47|7036.47|7036.47|7036.47|0
1626448430000|2021-07-16 15:13:50|7038.25|7038.25|7037.6|7037.6|7038.25|7038.25|7037.6|7037.6|0
1626448460000|2021-07-16 15:14:20|7035.82|7035.82|7035.82|7035.82|7035.82|7035.82|7035.82|7035.82|0
1626448530000|2021-07-16 15:15:30|7037.6|7037.6|7037.6|7037.6|7037.6|7037.6|7037.6|7037.6|0
1626448540000|2021-07-16 15:15:40|7039.38|7039.38|7039.38|7039.38|7041.16|7041.16|7039.38|7039.38|0
1626448610000|2021-07-16 15:16:50|7037.6|7037.6|7037.6|7037.6|7037.6|7037.6|7037.6|7037.6|0
1626448620000|2021-07-16 15:17:00|7041.16|7041.16|7042.94|7042.94|7042.94|7042.94|7041.16|7041.16|0
1626448630000|2021-07-16 15:17:10|7044.71|7044.71|7042.94|7042.94|7044.71|7044.71|7042.94|7042.94|0
1626448650000|2021-07-16 15:17:30|7043.58|7043.58|7044.23|7044.23|7044.23|7044.23|7043.58|7043.58|0
1626448670000|2021-07-16 15:17:50|7042.45|7042.45|7042.45|7042.45|7042.45|7042.45|7042.45|7042.45|0
1626448680000|2021-07-16 15:18:00|7044.23|7044.23|7044.23|7044.23|7044.23|7044.23|7044.23|7044.23|0
1626448690000|2021-07-16 15:18:10|7042.45|7042.45|7042.45|7042.45|7042.45|7042.45|7042.45|7042.45|0
1626448710000|2021-07-16 15:18:30|7046.01|7046.01|7050.21|7050.21|7050.21|7050.21|7046.01|7046.01|0
1626448770000|2021-07-16 15:19:30|7048.44|7048.44|7044.88|7044.88|7048.44|7048.44|7044.88|7044.88|0
1626448810000|2021-07-16 15:20:10|7046.66|7046.66|7046.66|7046.66|7046.66|7046.66|7046.66|7046.66|0
1626448840000|2021-07-16 15:20:40|7044.88|7044.88|7044.88|7044.88|7044.88|7044.88|7044.88|7044.88|0
1626448860000|2021-07-16 15:21:00|7046.66|7046.66|7046.66|7046.66|7046.66|7046.66|7046.66|7046.66|0
1626448870000|2021-07-16 15:21:10|7048.44|7048.44|7046.66|7046.66|7048.44|7048.44|7046.66|7046.66|0
1626448890000|2021-07-16 15:21:30|7044.88|7044.88|7044.88|7044.88|7044.88|7044.88|7044.88|7044.88|0
1626448900000|2021-07-16 15:21:40|7045.53|7045.53|7045.53|7045.53|7045.53|7045.53|7045.53|7045.53|0
1626448920000|2021-07-16 15:22:00|7044.88|7044.88|7044.88|7044.88|7044.88|7044.88|7044.88|7044.88|0
1626448950000|2021-07-16 15:22:30|7048.44|7048.44|7046.66|7046.66|7048.44|7048.44|7046.66|7046.66|0
1626448970000|2021-07-16 15:22:50|7047.3|7047.3|7045.53|7045.53|7047.3|7047.3|7045.53|7045.53|0
1626449030000|2021-07-16 15:23:50|7047.3|7047.3|7047.3|7047.3|7047.3|7047.3|7047.3|7047.3|0
1626449040000|2021-07-16 15:24:00|7047.95|7047.95|7047.3|7047.3|7047.95|7047.95|7047.3|7047.3|0
1626449070000|2021-07-16 15:24:30|7045.53|7045.53|7045.53|7045.53|7045.53|7045.53|7045.53|7045.53|0
1626449090000|2021-07-16 15:24:50|7043.75|7043.75|7043.75|7043.75|7043.75|7043.75|7043.75|7043.75|0
1626449100000|2021-07-16 15:25:00|7045.53|7045.53|7043.75|7043.75|7045.53|7045.53|7043.75|7043.75|0
1626449120000|2021-07-16 15:25:20|7045.53|7045.53|7046.17|7046.17|7046.17|7046.17|7045.53|7045.53|0
1626449130000|2021-07-16 15:25:30|7044.39|7044.39|7044.39|7044.39|7044.39|7044.39|7044.39|7044.39|0
1626449150000|2021-07-16 15:25:50|7046.17|7046.17|7046.17|7046.17|7046.17|7046.17|7046.17|7046.17|0
1626449170000|2021-07-16 15:26:10|7044.39|7044.39|7046.17|7046.17|7046.17|7046.17|7044.39|7044.39|0
1626449200000|2021-07-16 15:26:40|7044.39|7044.39|7044.39|7044.39|7044.39|7044.39|7044.39|7044.39|0
1626449220000|2021-07-16 15:27:00|7043.75|7043.75|7043.75|7043.75|7043.75|7043.75|7043.75|7043.75|0
1626449240000|2021-07-16 15:27:20|7041.97|7041.97|7041.97|7041.97|7041.97|7041.97|7041.97|7041.97|0
1626449300000|2021-07-16 15:28:20|7041.32|7041.32|7041.32|7041.32|7041.32|7041.32|7041.32|7041.32|0
1626449310000|2021-07-16 15:28:30|7041.97|7041.97|7041.97|7041.97|7041.97|7041.97|7041.97|7041.97|0
1626449320000|2021-07-16 15:28:40|7043.26|7043.26|7043.26|7043.26|7043.26|7043.26|7043.26|7043.26|0
1626449350000|2021-07-16 15:29:10|7045.04|7045.04|7043.26|7043.26|7045.04|7045.04|7043.26|7043.26|0
1626449360000|2021-07-16 15:29:20|7045.04|7045.04|7043.26|7043.26|7045.04|7045.04|7043.26|7043.26|0
1626449370000|2021-07-16 15:29:30|7043.91|7043.91|7044.39|7044.39|7044.39|7044.39|7042.62|7042.62|0
1626449380000|2021-07-16 15:29:40|7042.62|7042.62|7046.17|7046.17|7046.17|7046.17|7042.62|7042.62|0
1626449390000|2021-07-16 15:29:50|7047.47|7047.47|7042.62|7042.62|7047.47|7047.47|7042.62|7042.62|0
1626678910000|2021-07-19 07:15:10|6992.97|6992.97|6992.97|6992.97|6992.97|6992.97|6992.97|6992.97|0
1626678920000|2021-07-19 07:15:20|6992.33|6992.33|6992.33|6992.33|6992.33|6992.33|6992.33|6992.33|0
1626678940000|2021-07-19 07:15:40|6988.77|6988.77|6986.83|6986.83|6988.77|6988.77|6983.27|6983.27|0
1626678950000|2021-07-19 07:15:50|6985.05|6985.05|6985.05|6985.05|6985.05|6985.05|6985.05|6985.05|0
1626678970000|2021-07-19 07:16:10|6986.83|6986.83|6986.83|6986.83|6986.83|6986.83|6986.83|6986.83|0
1626678980000|2021-07-19 07:16:20|6986.18|6986.18|6987.96|6987.96|6987.96|6987.96|6986.18|6986.18|0
1626679010000|2021-07-19 07:16:50|6989.25|6989.25|6989.25|6989.25|6989.25|6989.25|6989.25|6989.25|0
1626679020000|2021-07-19 07:17:00|6991.03|6991.03|6989.25|6989.25|6991.03|6991.03|6989.25|6989.25|0
1626679040000|2021-07-19 07:17:20|6987.47|6987.47|6985.7|6985.7|6987.47|6987.47|6985.7|6985.7|0
1626679050000|2021-07-19 07:17:30|6987.47|6987.47|6987.47|6987.47|6987.47|6987.47|6987.47|6987.47|0
1626679090000|2021-07-19 07:18:10|6989.25|6989.25|6989.25|6989.25|6989.25|6989.25|6989.25|6989.25|0
1626679100000|2021-07-19 07:18:20|6987.47|6987.47|6989.25|6989.25|6989.25|6989.25|6987.47|6987.47|0
1626679120000|2021-07-19 07:18:40|6988.61|6988.61|6988.61|6988.61|6988.61|6988.61|6988.61|6988.61|0
1626679150000|2021-07-19 07:19:10|6986.83|6986.83|6983.75|6983.75|6986.83|6986.83|6983.75|6983.75|0
1626679200000|2021-07-19 07:20:00|6981.97|6981.97|6978.9|6978.9|6981.97|6981.97|6978.9|6978.9|0
1626679210000|2021-07-19 07:20:10|6977.12|6977.12|6977.12|6977.12|6977.12|6977.12|6977.12|6977.12|0
1626679220000|2021-07-19 07:20:20|6975.34|6975.34|6975.34|6975.34|6975.34|6975.34|6975.34|6975.34|0
1626679230000|2021-07-19 07:20:30|6977.12|6977.12|6977.12|6977.12|6977.12|6977.12|6977.12|6977.12|0
1626679260000|2021-07-19 07:21:00|6978.9|6978.9|6978.9|6978.9|6978.9|6978.9|6978.9|6978.9|0
1626679270000|2021-07-19 07:21:10|6978.25|6978.25|6976.47|6976.47|6980.03|6980.03|6976.47|6976.47|0
1626679280000|2021-07-19 07:21:20|6974.7|6974.7|6974.7|6974.7|6976.47|6976.47|6972.92|6972.92|0
1626679290000|2021-07-19 07:21:30|6972.92|6972.92|6971.14|6971.14|6972.92|6972.92|6971.14|6971.14|0
1626679300000|2021-07-19 07:21:40|6971.79|6971.79|6971.79|6971.79|6971.79|6971.79|6971.79|6971.79|0
1626679310000|2021-07-19 07:21:50|6975.34|6975.34|6975.34|6975.34|6975.34|6975.34|6975.34|6975.34|0
1626679350000|2021-07-19 07:22:30|6974.05|6974.05|6967.42|6967.42|6974.05|6974.05|6967.42|6967.42|0
1626679360000|2021-07-19 07:22:40|6965.64|6965.64|6965.64|6965.64|6965.64|6965.64|6965.64|6965.64|0
1626679390000|2021-07-19 07:23:10|6963.86|6963.86|6963.86|6963.86|6963.86|6963.86|6963.86|6963.86|0
1626679400000|2021-07-19 07:23:20|6965.64|6965.64|6965.64|6965.64|6965.64|6965.64|6965.64|6965.64|0
1626679410000|2021-07-19 07:23:30|6964.99|6964.99|6964.99|6964.99|6964.99|6964.99|6964.99|6964.99|0
1626679420000|2021-07-19 07:23:40|6966.77|6966.77|6968.55|6968.55|6968.55|6968.55|6966.77|6966.77|0
1626679510000|2021-07-19 07:25:10|6966.77|6966.77|6966.77|6966.77|6966.77|6966.77|6966.77|6966.77|0
1626679540000|2021-07-19 07:25:40|6963.21|6963.21|6963.21|6963.21|6963.21|6963.21|6963.21|6963.21|0
1626679560000|2021-07-19 07:26:00|6964.99|6964.99|6965.64|6965.64|6965.64|6965.64|6964.99|6964.99|0
1626679610000|2021-07-19 07:26:50|6967.42|6967.42|6967.42|6967.42|6967.42|6967.42|6967.42|6967.42|0
1626679620000|2021-07-19 07:27:00|6968.71|6968.71|6969.36|6969.36|6969.36|6969.36|6968.71|6968.71|0
1626679640000|2021-07-19 07:27:20|6971.14|6971.14|6971.14|6971.14|6971.14|6971.14|6971.14|6971.14|0
1626679670000|2021-07-19 07:27:50|6965.8|6965.8|6965.16|6965.16|6965.8|6965.8|6965.16|6965.16|0
1626679680000|2021-07-19 07:28:00|6963.38|6963.38|6963.38|6963.38|6963.38|6963.38|6963.38|6963.38|0
1626679710000|2021-07-19 07:28:30|6964.02|6964.02|6964.02|6964.02|6964.02|6964.02|6964.02|6964.02|0
1626679740000|2021-07-19 07:29:00|6967.58|6967.58|6969.36|6969.36|6969.36|6969.36|6967.58|6967.58|0
1626679760000|2021-07-19 07:29:20|6971.14|6971.14|6971.14|6971.14|6971.14|6971.14|6971.14|6971.14|0
1626679780000|2021-07-19 07:29:40|6972.92|6972.92|6972.92|6972.92|6972.92|6972.92|6972.92|6972.92|0
1626679880000|2021-07-19 07:31:20|6971.14|6971.14|6971.14|6971.14|6971.14|6971.14|6971.14|6971.14|0
1626679940000|2021-07-19 07:32:20|6969.36|6969.36|6963.38|6963.38|6969.36|6969.36|6963.38|6963.38|0
1626679970000|2021-07-19 07:32:50|6962.08|6962.08|6962.08|6962.08|6962.08|6962.08|6962.08|6962.08|0
1626680010000|2021-07-19 07:33:30|6960.3|6960.3|6959.01|6959.01|6960.3|6960.3|6959.01|6959.01|0
1626680020000|2021-07-19 07:33:40|6960.79|6960.79|6960.79|6960.79|6960.79|6960.79|6960.79|6960.79|0
1626680030000|2021-07-19 07:33:50|6962.08|6962.08|6963.86|6963.86|6963.86|6963.86|6962.08|6962.08|0
1626680040000|2021-07-19 07:34:00|6965.64|6965.64|6965.64|6965.64|6965.64|6965.64|6965.64|6965.64|0
1626680100000|2021-07-19 07:35:00|6963.86|6963.86|6963.86|6963.86|6963.86|6963.86|6963.86|6963.86|0
1626680160000|2021-07-19 07:36:00|6965.16|6965.16|6965.16|6965.16|6965.16|6965.16|6965.16|6965.16|0
1626680190000|2021-07-19 07:36:30|6963.86|6963.86|6963.21|6963.21|6963.86|6963.86|6963.21|6963.21|0
1626680200000|2021-07-19 07:36:40|6963.86|6963.86|6963.86|6963.86|6963.86|6963.86|6963.86|6963.86|0
1626680220000|2021-07-19 07:37:00|6964.51|6964.51|6964.51|6964.51|6964.51|6964.51|6964.51|6964.51|0
1626680240000|2021-07-19 07:37:20|6965.16|6965.16|6965.16|6965.16|6965.16|6965.16|6965.16|6965.16|0
1626680330000|2021-07-19 07:38:50|6964.67|6964.67|6964.67|6964.67|6964.67|6964.67|6964.67|6964.67|0
1626680340000|2021-07-19 07:39:00|6966.45|6966.45|6966.45|6966.45|6966.45|6966.45|6966.45|6966.45|0
1626680350000|2021-07-19 07:39:10|6964.67|6964.67|6964.67|6964.67|6964.67|6964.67|6964.67|6964.67|0
1626680430000|2021-07-19 07:40:30|6962.89|6962.89|6962.25|6962.25|6962.89|6962.89|6962.25|6962.25|0
1626680460000|2021-07-19 07:41:00|6964.02|6964.02|6964.02|6964.02|6964.02|6964.02|6964.02|6964.02|0
1626680470000|2021-07-19 07:41:10|6963.38|6963.38|6963.38|6963.38|6963.38|6963.38|6963.38|6963.38|0
1626680490000|2021-07-19 07:41:30|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|0
1626680520000|2021-07-19 07:42:00|6964.51|6964.51|6966.29|6966.29|6966.29|6966.29|6964.51|6964.51|0
1626680530000|2021-07-19 07:42:10|6966.93|6966.93|6970.01|6970.01|6970.01|6970.01|6966.93|6966.93|0
1626680540000|2021-07-19 07:42:20|6971.79|6971.79|6971.79|6971.79|6971.79|6971.79|6971.79|6971.79|0
1626680580000|2021-07-19 07:43:00|6965.8|6965.8|6965.8|6965.8|6965.8|6965.8|6965.8|6965.8|0
1626680620000|2021-07-19 07:43:40|6969.36|6969.36|6971.14|6971.14|6971.14|6971.14|6969.36|6969.36|0
1626680650000|2021-07-19 07:44:10|6971.79|6971.79|6971.79|6971.79|6971.79|6971.79|6971.79|6971.79|0
1626680680000|2021-07-19 07:44:40|6973.56|6973.56|6975.34|6975.34|6975.34|6975.34|6973.56|6973.56|0
1626680810000|2021-07-19 07:46:50|6977.29|6977.29|6976.64|6976.64|6977.29|6977.29|6975.99|6975.99|0
1626680820000|2021-07-19 07:47:00|6977.29|6977.29|6977.29|6977.29|6977.29|6977.29|6977.29|6977.29|0
1626680840000|2021-07-19 07:47:20|6971.95|6971.95|6971.3|6971.3|6971.95|6971.95|6971.3|6971.3|0
1626680850000|2021-07-19 07:47:30|6969.52|6969.52|6969.52|6969.52|6969.52|6969.52|6969.52|6969.52|0
1626680870000|2021-07-19 07:47:50|6967.74|6967.74|6967.1|6967.1|6967.74|6967.74|6966.45|6966.45|0
1626680890000|2021-07-19 07:48:10|6965.32|6965.32|6965.32|6965.32|6965.32|6965.32|6963.54|6963.54|0
1626680900000|2021-07-19 07:48:20|6967.1|6967.1|6967.74|6967.74|6967.74|6967.74|6967.1|6967.1|0
1626680940000|2021-07-19 07:49:00|6969.52|6969.52|6968.88|6968.88|6969.52|6969.52|6968.88|6968.88|0
1626680950000|2021-07-19 07:49:10|6968.23|6968.23|6968.23|6968.23|6968.23|6968.23|6968.23|6968.23|0
1626681040000|2021-07-19 07:50:40|6967.58|6967.58|6968.23|6968.23|6968.23|6968.23|6967.58|6967.58|0
1626681050000|2021-07-19 07:50:50|6971.79|6971.79|6971.79|6971.79|6971.79|6971.79|6971.79|6971.79|0
1626681060000|2021-07-19 07:51:00|6973.56|6973.56|6974.21|6974.21|6974.21|6974.21|6973.56|6973.56|0
1626681090000|2021-07-19 07:51:30|6981.33|6981.33|6981.33|6981.33|6981.33|6981.33|6981.33|6981.33|0
1626681110000|2021-07-19 07:51:50|6982.62|6982.62|6982.62|6982.62|6982.62|6982.62|6982.62|6982.62|0
1626681130000|2021-07-19 07:52:10|6979.06|6979.06|6979.06|6979.06|6979.06|6979.06|6979.06|6979.06|0
1626681160000|2021-07-19 07:52:40|6982.62|6982.62|6983.27|6983.27|6983.27|6983.27|6982.62|6982.62|0
1626681180000|2021-07-19 07:53:00|6985.05|6985.05|6985.05|6985.05|6985.05|6985.05|6985.05|6985.05|0
1626681220000|2021-07-19 07:53:40|6986.83|6986.83|6986.83|6986.83|6986.83|6986.83|6986.83|6986.83|0
1626681260000|2021-07-19 07:54:20|6987.47|6987.47|6985.05|6985.05|6987.47|6987.47|6985.05|6985.05|0
1626681310000|2021-07-19 07:55:10|6984.4|6984.4|6983.11|6983.11|6984.4|6984.4|6983.11|6983.11|0
1626681360000|2021-07-19 07:56:00|6981.33|6981.33|6979.55|6979.55|6981.33|6981.33|6979.55|6979.55|0
1626681400000|2021-07-19 07:56:40|6980.2|6980.2|6979.55|6979.55|6980.2|6980.2|6979.55|6979.55|0
1626681440000|2021-07-19 07:57:20|6980.2|6980.2|6980.2|6980.2|6980.2|6980.2|6980.2|6980.2|0
1626681570000|2021-07-19 07:59:30|6979.55|6979.55|6979.55|6979.55|6979.55|6979.55|6979.55|6979.55|0
1626681630000|2021-07-19 08:00:30|6983.11|6983.11|6983.11|6983.11|6983.11|6983.11|6983.11|6983.11|0
1626681650000|2021-07-19 08:00:50|6983.75|6983.75|6985.53|6985.53|6985.53|6985.53|6983.75|6983.75|0
1626681760000|2021-07-19 08:02:40|6986.18|6986.18|6985.53|6985.53|6986.18|6986.18|6985.53|6985.53|0
1626681770000|2021-07-19 08:02:50|6984.88|6984.88|6984.88|6984.88|6984.88|6984.88|6984.88|6984.88|0
1626681790000|2021-07-19 08:03:10|6986.18|6986.18|6990.38|6990.38|6990.38|6990.38|6986.18|6986.18|0
1626681800000|2021-07-19 08:03:20|6988.61|6988.61|6988.61|6988.61|6988.61|6988.61|6988.61|6988.61|0
1626681870000|2021-07-19 08:04:30|6989.25|6989.25|6989.25|6989.25|6989.25|6989.25|6989.25|6989.25|0
1626681900000|2021-07-19 08:05:00|6989.9|6989.9|6989.9|6989.9|6989.9|6989.9|6989.9|6989.9|0
1626681950000|2021-07-19 08:05:50|6988.12|6988.12|6982.79|6982.79|6988.12|6988.12|6982.79|6982.79|0
1626681970000|2021-07-19 08:06:10|6984.56|6984.56|6986.34|6986.34|6986.34|6986.34|6984.56|6984.56|0
1626682030000|2021-07-19 08:07:10|6984.56|6984.56|6984.56|6984.56|6984.56|6984.56|6984.56|6984.56|0
1626682050000|2021-07-19 08:07:30|6988.12|6988.12|6988.12|6988.12|6988.12|6988.12|6988.12|6988.12|0
1626682060000|2021-07-19 08:07:40|6989.9|6989.9|6989.9|6989.9|6989.9|6989.9|6989.9|6989.9|0
1626682130000|2021-07-19 08:08:50|6984.56|6984.56|6984.56|6984.56|6984.56|6984.56|6984.56|6984.56|0
1626682150000|2021-07-19 08:09:10|6983.92|6983.92|6985.7|6985.7|6985.7|6985.7|6983.92|6983.92|0
1626682170000|2021-07-19 08:09:30|6983.92|6983.92|6983.92|6983.92|6983.92|6983.92|6983.92|6983.92|0
1626682180000|2021-07-19 08:09:40|6985.7|6985.7|6985.7|6985.7|6985.7|6985.7|6985.7|6985.7|0
1626682220000|2021-07-19 08:10:20|6989.25|6989.25|6989.25|6989.25|6989.25|6989.25|6989.25|6989.25|0
1626682250000|2021-07-19 08:10:50|6990.55|6990.55|6990.55|6990.55|6990.55|6990.55|6990.55|6990.55|0
1626682260000|2021-07-19 08:11:00|6991.2|6991.2|6991.2|6991.2|6991.2|6991.2|6991.2|6991.2|0
1626682280000|2021-07-19 08:11:20|6991.84|6991.84|6991.84|6991.84|6991.84|6991.84|6991.84|6991.84|0
1626682310000|2021-07-19 08:11:50|6993.62|6993.62|6991.84|6991.84|6993.62|6993.62|6991.84|6991.84|0
1626682320000|2021-07-19 08:12:00|6990.06|6990.06|6990.06|6990.06|6990.06|6990.06|6990.06|6990.06|0
1626682330000|2021-07-19 08:12:10|6988.77|6988.77|6988.77|6988.77|6988.77|6988.77|6988.77|6988.77|0
1626682380000|2021-07-19 08:13:00|6989.42|6989.42|6989.42|6989.42|6989.42|6989.42|6989.42|6989.42|0
1626682390000|2021-07-19 08:13:10|6987.64|6987.64|6987.64|6987.64|6987.64|6987.64|6987.64|6987.64|0
1626682440000|2021-07-19 08:14:00|6989.42|6989.42|6989.42|6989.42|6989.42|6989.42|6989.42|6989.42|0
1626682450000|2021-07-19 08:14:10|6991.2|6991.2|6991.2|6991.2|6991.2|6991.2|6991.2|6991.2|0
1626682460000|2021-07-19 08:14:20|6992.49|6992.49|6992.49|6992.49|6992.49|6992.49|6992.49|6992.49|0
1626682530000|2021-07-19 08:15:30|6993.14|6993.14|6994.92|6994.92|6994.92|6994.92|6993.14|6993.14|0
1626682590000|2021-07-19 08:16:30|6994.27|6994.27|6994.27|6994.27|6994.27|6994.27|6994.27|6994.27|0
1626682660000|2021-07-19 08:17:40|6990.71|6990.71|6988.93|6988.93|6990.71|6990.71|6988.93|6988.93|0
1626682680000|2021-07-19 08:18:00|6990.71|6990.71|6990.71|6990.71|6990.71|6990.71|6990.71|6990.71|0
1626682700000|2021-07-19 08:18:20|6992.49|6992.49|6993.14|6993.14|6993.14|6993.14|6992.49|6992.49|0
1626682830000|2021-07-19 08:20:30|6994.92|6994.92|6994.92|6994.92|6994.92|6994.92|6994.92|6994.92|0
1626682890000|2021-07-19 08:21:30|6991.36|6991.36|6991.36|6991.36|6991.36|6991.36|6991.36|6991.36|0
1626682930000|2021-07-19 08:22:10|6993.79|6993.79|6995.56|6995.56|6995.56|6995.56|6993.79|6993.79|0
1626683010000|2021-07-19 08:23:30|6997.34|6997.34|6997.34|6997.34|6997.34|6997.34|6997.34|6997.34|0
1626683030000|2021-07-19 08:23:50|6997.99|6997.99|6997.99|6997.99|6997.99|6997.99|6997.99|6997.99|0
1626683040000|2021-07-19 08:24:00|6996.21|6996.21|6996.21|6996.21|6996.21|6996.21|6996.21|6996.21|0
1626683060000|2021-07-19 08:24:20|6995.56|6995.56|6995.56|6995.56|6995.56|6995.56|6995.56|6995.56|0
1626683070000|2021-07-19 08:24:30|6992.01|6992.01|6990.23|6990.23|6992.01|6992.01|6990.23|6990.23|0
1626683080000|2021-07-19 08:24:40|6992.01|6992.01|6992.01|6992.01|6992.01|6992.01|6992.01|6992.01|0
1626683140000|2021-07-19 08:25:40|6990.71|6990.71|6990.71|6990.71|6990.71|6990.71|6990.71|6990.71|0
1626683150000|2021-07-19 08:25:50|6988.93|6988.93|6987.15|6987.15|6988.93|6988.93|6987.15|6987.15|0
1626683220000|2021-07-19 08:27:00|6985.38|6985.38|6983.6|6983.6|6985.38|6985.38|6983.6|6983.6|0
1626683310000|2021-07-19 08:28:30|6982.95|6982.95|6982.95|6982.95|6982.95|6982.95|6982.95|6982.95|0
1626683410000|2021-07-19 08:30:10|6981.17|6981.17|6981.17|6981.17|6981.17|6981.17|6981.17|6981.17|0
1626683420000|2021-07-19 08:30:20|6981.82|6981.82|6981.82|6981.82|6981.82|6981.82|6981.82|6981.82|0
1626683450000|2021-07-19 08:30:50|6982.47|6982.47|6982.47|6982.47|6982.47|6982.47|6982.47|6982.47|0
1626683470000|2021-07-19 08:31:10|6983.11|6983.11|6983.11|6983.11|6983.11|6983.11|6983.11|6983.11|0
1626683480000|2021-07-19 08:31:20|6983.76|6983.76|6983.76|6983.76|6983.76|6983.76|6983.76|6983.76|0
1626683520000|2021-07-19 08:32:00|6980.2|6980.2|6974.22|6974.22|6980.2|6980.2|6974.22|6974.22|0
1626683560000|2021-07-19 08:32:40|6976|6976|6976|6976|6976|6976|6976|6976|0
1626683580000|2021-07-19 08:33:00|6977.78|6977.78|6977.78|6977.78|6977.78|6977.78|6977.78|6977.78|0
1626683630000|2021-07-19 08:33:50|6979.56|6979.56|6979.56|6979.56|6979.56|6979.56|6979.56|6979.56|0
1626683650000|2021-07-19 08:34:10|6981.33|6981.33|6981.33|6981.33|6981.33|6981.33|6981.33|6981.33|0
1626683720000|2021-07-19 08:35:20|6975.35|6975.35|6972.92|6972.92|6975.35|6975.35|6972.92|6972.92|0
1626683740000|2021-07-19 08:35:40|6972.28|6972.28|6972.28|6972.28|6972.28|6972.28|6972.28|6972.28|0
1626683790000|2021-07-19 08:36:30|6970.5|6970.5|6968.56|6968.56|6970.5|6970.5|6968.56|6968.56|0
1626683800000|2021-07-19 08:36:40|6966.78|6966.78|6966.78|6966.78|6966.78|6966.78|6966.78|6966.78|0
1626683820000|2021-07-19 08:37:00|6966.13|6966.13|6966.13|6966.13|6966.13|6966.13|6966.13|6966.13|0
1626683840000|2021-07-19 08:37:20|6964.35|6964.35|6964.35|6964.35|6964.35|6964.35|6964.35|6964.35|0
1626683870000|2021-07-19 08:37:50|6966.13|6966.13|6966.13|6966.13|6966.13|6966.13|6966.13|6966.13|0
1626683900000|2021-07-19 08:38:20|6962.57|6962.57|6962.57|6962.57|6962.57|6962.57|6962.57|6962.57|0
1626683910000|2021-07-19 08:38:30|6960.79|6960.79|6959.01|6959.01|6960.79|6960.79|6959.01|6959.01|0
1626683930000|2021-07-19 08:38:50|6957.24|6957.24|6959.01|6959.01|6959.01|6959.01|6957.24|6957.24|0
1626683960000|2021-07-19 08:39:20|6957.24|6957.24|6954|6954|6957.24|6957.24|6954|6954|0
1626683980000|2021-07-19 08:39:40|6952.22|6952.22|6952.22|6952.22|6952.22|6952.22|6952.22|6952.22|0
1626683990000|2021-07-19 08:39:50|6950.44|6950.44|6950.44|6950.44|6950.44|6950.44|6950.44|6950.44|0
1626684030000|2021-07-19 08:40:30|6952.22|6952.22|6952.22|6952.22|6952.22|6952.22|6952.22|6952.22|0
1626684050000|2021-07-19 08:40:50|6954|6954|6954|6954|6954|6954|6954|6954|0
1626684080000|2021-07-19 08:41:20|6950.44|6950.44|6950.44|6950.44|6950.44|6950.44|6950.44|6950.44|0
1626684130000|2021-07-19 08:42:10|6949.15|6949.15|6949.15|6949.15|6949.15|6949.15|6949.15|6949.15|0
1626684140000|2021-07-19 08:42:20|6947.37|6947.37|6947.37|6947.37|6947.37|6947.37|6947.37|6947.37|0
1626684170000|2021-07-19 08:42:50|6946.72|6946.72|6946.72|6946.72|6946.72|6946.72|6946.72|6946.72|0
1626684200000|2021-07-19 08:43:20|6948.5|6948.5|6948.5|6948.5|6948.5|6948.5|6948.5|6948.5|0
1626684260000|2021-07-19 08:44:20|6946.72|6946.72|6946.72|6946.72|6946.72|6946.72|6946.72|6946.72|0
1626684300000|2021-07-19 08:45:00|6944.94|6944.94|6944.94|6944.94|6944.94|6944.94|6944.94|6944.94|0
1626684320000|2021-07-19 08:45:20|6944.29|6944.29|6944.29|6944.29|6944.29|6944.29|6944.29|6944.29|0
1626684360000|2021-07-19 08:46:00|6940.74|6940.74|6938.31|6938.31|6940.74|6940.74|6938.31|6938.31|0
1626684420000|2021-07-19 08:47:00|6936.53|6936.53|6934.75|6934.75|6936.53|6936.53|6934.75|6934.75|0
1626684510000|2021-07-19 08:48:30|6935.4|6935.4|6935.4|6935.4|6935.4|6935.4|6935.4|6935.4|0
1626684550000|2021-07-19 08:49:10|6933.62|6933.62|6933.62|6933.62|6933.62|6933.62|6933.62|6933.62|0
1626684560000|2021-07-19 08:49:20|6935.4|6935.4|6933.62|6933.62|6935.4|6935.4|6933.62|6933.62|0
1626684570000|2021-07-19 08:49:30|6932.33|6932.33|6932.97|6932.97|6932.97|6932.97|6932.33|6932.33|0
1626684610000|2021-07-19 08:50:10|6932.33|6932.33|6925.21|6925.21|6932.33|6932.33|6925.21|6925.21|0
1626684660000|2021-07-19 08:51:00|6924.56|6924.56|6924.56|6924.56|6924.56|6924.56|6924.56|6924.56|0
1626684680000|2021-07-19 08:51:20|6926.34|6926.34|6924.56|6924.56|6926.34|6926.34|6924.56|6924.56|0
1626684690000|2021-07-19 08:51:30|6922.79|6922.79|6922.79|6922.79|6922.79|6922.79|6922.79|6922.79|0
1626684710000|2021-07-19 08:51:50|6922.14|6922.14|6922.14|6922.14|6922.14|6922.14|6922.14|6922.14|0
1626684750000|2021-07-19 08:52:30|6921.49|6921.49|6921.49|6921.49|6921.49|6921.49|6921.49|6921.49|0
1626684770000|2021-07-19 08:52:50|6925.05|6925.05|6925.05|6925.05|6925.05|6925.05|6925.05|6925.05|0
1626684790000|2021-07-19 08:53:10|6926.83|6926.83|6926.83|6926.83|6926.83|6926.83|6926.83|6926.83|0
1626684840000|2021-07-19 08:54:00|6925.05|6925.05|6921.49|6921.49|6925.05|6925.05|6921.49|6921.49|0
1626684860000|2021-07-19 08:54:20|6919.71|6919.71|6919.71|6919.71|6919.71|6919.71|6919.71|6919.71|0
1626684910000|2021-07-19 08:55:10|6921.49|6921.49|6921.49|6921.49|6921.49|6921.49|6921.49|6921.49|0
1626684920000|2021-07-19 08:55:20|6919.71|6919.71|6919.71|6919.71|6919.71|6919.71|6919.71|6919.71|0
1626684970000|2021-07-19 08:56:10|6917.12|6917.12|6917.12|6917.12|6917.12|6917.12|6917.12|6917.12|0
1626685000000|2021-07-19 08:56:40|6915.34|6915.34|6915.34|6915.34|6915.34|6915.34|6915.34|6915.34|0
1626685010000|2021-07-19 08:56:50|6917.12|6917.12|6917.12|6917.12|6917.12|6917.12|6917.12|6917.12|0
1626685020000|2021-07-19 08:57:00|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|0
1626685050000|2021-07-19 08:57:30|6919.55|6919.55|6919.55|6919.55|6919.55|6919.55|6919.55|6919.55|0
1626685060000|2021-07-19 08:57:40|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|0
1626685090000|2021-07-19 08:58:10|6915.99|6915.99|6915.99|6915.99|6915.99|6915.99|6915.99|6915.99|0
1626685110000|2021-07-19 08:58:30|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|0
1626685210000|2021-07-19 09:00:10|6915.99|6915.99|6915.99|6915.99|6915.99|6915.99|6915.99|6915.99|0
1626685220000|2021-07-19 09:00:20|6914.21|6914.21|6914.21|6914.21|6914.21|6914.21|6914.21|6914.21|0
1626685290000|2021-07-19 09:01:30|6912.92|6912.92|6912.92|6912.92|6912.92|6912.92|6912.92|6912.92|0
1626685370000|2021-07-19 09:02:50|6912.27|6912.27|6912.27|6912.27|6912.27|6912.27|6912.27|6912.27|0
1626685380000|2021-07-19 09:03:00|6914.05|6914.05|6914.05|6914.05|6914.05|6914.05|6914.05|6914.05|0
1626685410000|2021-07-19 09:03:30|6915.83|6915.83|6915.83|6915.83|6915.83|6915.83|6915.83|6915.83|0
1626685420000|2021-07-19 09:03:40|6916.48|6916.48|6920.68|6920.68|6920.68|6920.68|6916.48|6916.48|0
1626685430000|2021-07-19 09:03:50|6922.46|6922.46|6922.46|6922.46|6922.46|6922.46|6922.46|6922.46|0
1626685440000|2021-07-19 09:04:00|6923.11|6923.11|6923.11|6923.11|6923.11|6923.11|6923.11|6923.11|0
1626685500000|2021-07-19 09:05:00|6921.81|6921.81|6919.39|6919.39|6923.59|6923.59|6919.39|6919.39|0
1626685510000|2021-07-19 09:05:10|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|0
1626685520000|2021-07-19 09:05:20|6919.39|6919.39|6919.39|6919.39|6919.39|6919.39|6919.39|6919.39|0
1626685530000|2021-07-19 09:05:30|6918.74|6918.74|6918.74|6918.74|6918.74|6918.74|6918.74|6918.74|0
1626685560000|2021-07-19 09:06:00|6919.39|6919.39|6917.61|6917.61|6919.39|6919.39|6917.61|6917.61|0
1626685680000|2021-07-19 09:08:00|6916.31|6916.31|6916.31|6916.31|6916.31|6916.31|6916.31|6916.31|0
1626685720000|2021-07-19 09:08:40|6914.53|6914.53|6914.53|6914.53|6914.53|6914.53|6914.53|6914.53|0
1626685750000|2021-07-19 09:09:10|6915.83|6915.83|6915.83|6915.83|6915.83|6915.83|6915.83|6915.83|0
1626685780000|2021-07-19 09:09:40|6915.18|6915.18|6915.18|6915.18|6915.18|6915.18|6915.18|6915.18|0
1626685820000|2021-07-19 09:10:20|6913.4|6913.4|6913.4|6913.4|6913.4|6913.4|6913.4|6913.4|0
1626685840000|2021-07-19 09:10:40|6909.84|6909.84|6909.84|6909.84|6909.84|6909.84|6909.84|6909.84|0
1626685850000|2021-07-19 09:10:50|6911.62|6911.62|6911.62|6911.62|6911.62|6911.62|6911.62|6911.62|0
1626685940000|2021-07-19 09:12:20|6910.98|6910.98|6910.98|6910.98|6910.98|6910.98|6910.98|6910.98|0
1626685950000|2021-07-19 09:12:30|6910.33|6910.33|6910.33|6910.33|6910.33|6910.33|6910.33|6910.33|0
1626685960000|2021-07-19 09:12:40|6909.68|6909.68|6909.68|6909.68|6909.68|6909.68|6909.68|6909.68|0
1626686000000|2021-07-19 09:13:20|6907.9|6907.9|6906.12|6906.12|6907.9|6907.9|6906.12|6906.12|0
1626686020000|2021-07-19 09:13:40|6906.77|6906.77|6910.33|6910.33|6910.33|6910.33|6906.77|6906.77|0
1626686040000|2021-07-19 09:14:00|6908.55|6908.55|6908.55|6908.55|6908.55|6908.55|6908.55|6908.55|0
1626686060000|2021-07-19 09:14:20|6910.33|6910.33|6910.33|6910.33|6910.33|6910.33|6910.33|6910.33|0
1626686070000|2021-07-19 09:14:30|6910.98|6910.98|6910.98|6910.98|6910.98|6910.98|6910.98|6910.98|0
1626686090000|2021-07-19 09:14:50|6912.75|6912.75|6912.75|6912.75|6912.75|6912.75|6912.75|6912.75|0
1626686100000|2021-07-19 09:15:00|6914.53|6914.53|6914.53|6914.53|6914.53|6914.53|6914.53|6914.53|0
1626686150000|2021-07-19 09:15:50|6915.18|6915.18|6916.96|6916.96|6916.96|6916.96|6915.18|6915.18|0
1626686160000|2021-07-19 09:16:00|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|0
1626686170000|2021-07-19 09:16:10|6919.39|6919.39|6919.39|6919.39|6919.39|6919.39|6919.39|6919.39|0
1626686240000|2021-07-19 09:17:20|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|0
1626686260000|2021-07-19 09:17:40|6916.96|6916.96|6916.96|6916.96|6916.96|6916.96|6916.96|6916.96|0
1626686320000|2021-07-19 09:18:40|6915.18|6915.18|6915.18|6915.18|6915.18|6915.18|6913.4|6913.4|0
1626686370000|2021-07-19 09:19:30|6913.4|6913.4|6913.4|6913.4|6913.4|6913.4|6913.4|6913.4|0
1626686400000|2021-07-19 09:20:00|6909.52|6909.52|6909.52|6909.52|6909.52|6909.52|6909.52|6909.52|0
1626686440000|2021-07-19 09:20:40|6905.96|6905.96|6904.18|6904.18|6905.96|6905.96|6904.18|6904.18|0
1626686500000|2021-07-19 09:21:40|6902.4|6902.4|6900.62|6900.62|6904.18|6904.18|6900.62|6900.62|0
1626686610000|2021-07-19 09:23:30|6898.84|6898.84|6898.84|6898.84|6898.84|6898.84|6898.84|6898.84|0
1626686620000|2021-07-19 09:23:40|6897.07|6897.07|6895.29|6895.29|6897.07|6897.07|6895.29|6895.29|0
1626686630000|2021-07-19 09:23:50|6898.84|6898.84|6900.62|6900.62|6900.62|6900.62|6898.84|6898.84|0
1626686650000|2021-07-19 09:24:10|6898.03|6898.03|6901.59|6901.59|6901.59|6901.59|6898.03|6898.03|0
1626686680000|2021-07-19 09:24:40|6903.37|6903.37|6903.37|6903.37|6903.37|6903.37|6903.37|6903.37|0
1626686690000|2021-07-19 09:24:50|6904.02|6904.02|6905.8|6905.8|6905.8|6905.8|6904.02|6904.02|0
1626686860000|2021-07-19 09:27:40|6907.57|6907.57|6909.35|6909.35|6909.35|6909.35|6907.57|6907.57|0
1626686870000|2021-07-19 09:27:50|6910|6910|6910|6910|6910|6910|6910|6910|0
1626686880000|2021-07-19 09:28:00|6910.65|6910.65|6910.65|6910.65|6910.65|6910.65|6910.65|6910.65|0
1626686890000|2021-07-19 09:28:10|6908.87|6908.87|6908.87|6908.87|6908.87|6908.87|6908.87|6908.87|0
1626686970000|2021-07-19 09:29:30|6908.22|6908.22|6908.22|6908.22|6908.22|6908.22|6908.22|6908.22|0
1626686980000|2021-07-19 09:29:40|6906.44|6906.44|6906.44|6906.44|6906.44|6906.44|6906.44|6906.44|0
1626687000000|2021-07-19 09:30:00|6904.66|6904.66|6904.66|6904.66|6904.66|6904.66|6904.66|6904.66|0
1626687010000|2021-07-19 09:30:10|6904.02|6904.02|6904.02|6904.02|6904.02|6904.02|6904.02|6904.02|0
1626687040000|2021-07-19 09:30:40|6905.8|6905.8|6900.46|6900.46|6905.8|6905.8|6900.46|6900.46|0
1626687090000|2021-07-19 09:31:30|6902.24|6902.24|6902.24|6902.24|6902.24|6902.24|6902.24|6902.24|0
1626687220000|2021-07-19 09:33:40|6904.02|6904.02|6904.02|6904.02|6904.02|6904.02|6904.02|6904.02|0
1626687280000|2021-07-19 09:34:40|6902.24|6902.24|6902.24|6902.24|6902.24|6902.24|6902.24|6902.24|0
1626687470000|2021-07-19 09:37:50|6902.89|6902.89|6902.89|6902.89|6903.53|6903.53|6902.89|6902.89|0
1626687480000|2021-07-19 09:38:00|6904.66|6904.66|6904.66|6904.66|6904.66|6904.66|6904.66|6904.66|0
1626687490000|2021-07-19 09:38:10|6906.44|6906.44|6907.09|6907.09|6907.09|6907.09|6906.44|6906.44|0
1626687600000|2021-07-19 09:40:00|6910.65|6910.65|6910.65|6910.65|6910.65|6910.65|6910.65|6910.65|0
1626687620000|2021-07-19 09:40:20|6910|6910|6911.3|6911.3|6911.3|6911.3|6910|6910|0
1626687630000|2021-07-19 09:40:30|6909.52|6909.52|6909.52|6909.52|6909.52|6909.52|6909.52|6909.52|0
1626687640000|2021-07-19 09:40:40|6907.74|6907.74|6907.74|6907.74|6907.74|6907.74|6907.74|6907.74|0
1626687700000|2021-07-19 09:41:40|6909.52|6909.52|6909.52|6909.52|6909.52|6909.52|6909.52|6909.52|0
1626687710000|2021-07-19 09:41:50|6908.87|6908.87|6908.87|6908.87|6908.87|6908.87|6908.87|6908.87|0
1626687760000|2021-07-19 09:42:40|6912.43|6912.43|6912.43|6912.43|6912.43|6912.43|6912.43|6912.43|0
1626687780000|2021-07-19 09:43:00|6914.21|6914.21|6914.21|6914.21|6914.21|6914.21|6914.21|6914.21|0
1626687790000|2021-07-19 09:43:10|6912.43|6912.43|6912.43|6912.43|6912.43|6912.43|6912.43|6912.43|0
1626687830000|2021-07-19 09:43:50|6914.21|6914.21|6914.85|6914.85|6914.85|6914.85|6914.21|6914.21|0
1626687910000|2021-07-19 09:45:10|6911.3|6911.3|6911.78|6911.78|6913.07|6913.07|6911.3|6911.3|0
1626687920000|2021-07-19 09:45:20|6913.56|6913.56|6908.22|6908.22|6913.56|6913.56|6908.22|6908.22|0
1626687940000|2021-07-19 09:45:40|6904.66|6904.66|6904.66|6904.66|6904.66|6904.66|6904.66|6904.66|0
1626688140000|2021-07-19 09:49:00|6906.44|6906.44|6906.44|6906.44|6906.44|6906.44|6906.44|6906.44|0
1626688170000|2021-07-19 09:49:30|6904.66|6904.66|6904.66|6904.66|6904.66|6904.66|6904.66|6904.66|0
1626688190000|2021-07-19 09:49:50|6904.02|6904.02|6901.59|6901.59|6904.02|6904.02|6901.59|6901.59|0
1626688220000|2021-07-19 09:50:20|6900.94|6900.94|6900.94|6900.94|6900.94|6900.94|6900.94|6900.94|0
1626688290000|2021-07-19 09:51:30|6899.17|6899.17|6899.17|6899.17|6899.17|6899.17|6897.39|6897.39|0
1626688380000|2021-07-19 09:53:00|6900.94|6900.94|6900.94|6900.94|6900.94|6900.94|6900.94|6900.94|0
1626688430000|2021-07-19 09:53:50|6902.72|6902.72|6902.72|6902.72|6902.72|6902.72|6902.72|6902.72|0
1626688510000|2021-07-19 09:55:10|6900.94|6900.94|6900.94|6900.94|6900.94|6900.94|6900.94|6900.94|0
1626688550000|2021-07-19 09:55:50|6899.17|6899.17|6898.52|6898.52|6899.17|6899.17|6898.52|6898.52|0
1626688560000|2021-07-19 09:56:00|6897.87|6897.87|6898.52|6898.52|6898.52|6898.52|6897.87|6897.87|0
1626688610000|2021-07-19 09:56:50|6899.81|6899.81|6900.94|6900.94|6900.94|6900.94|6899.81|6899.81|0
1626688630000|2021-07-19 09:57:10|6901.59|6901.59|6904.02|6904.02|6904.02|6904.02|6901.59|6901.59|0
1626688650000|2021-07-19 09:57:30|6902.24|6902.24|6902.24|6902.24|6902.24|6902.24|6902.24|6902.24|0
1626688660000|2021-07-19 09:57:40|6900.46|6900.46|6900.46|6900.46|6900.46|6900.46|6900.46|6900.46|0
1626688680000|2021-07-19 09:58:00|6899.81|6899.81|6899.81|6899.81|6899.81|6899.81|6899.81|6899.81|0
1626688690000|2021-07-19 09:58:10|6899.17|6899.17|6897.39|6897.39|6899.17|6899.17|6897.39|6897.39|0
1626688790000|2021-07-19 09:59:50|6895.61|6895.61|6893.83|6893.83|6897.39|6897.39|6893.83|6893.83|0
1626688800000|2021-07-19 10:00:00|6895.61|6895.61|6896.9|6896.9|6896.9|6896.9|6895.61|6895.61|0
1626688810000|2021-07-19 10:00:10|6898.68|6898.68|6896.9|6896.9|6898.68|6898.68|6896.9|6896.9|0
1626688830000|2021-07-19 10:00:30|6895.12|6895.12|6895.12|6895.12|6895.12|6895.12|6895.12|6895.12|0
1626688850000|2021-07-19 10:00:50|6896.9|6896.9|6896.9|6896.9|6896.9|6896.9|6896.9|6896.9|0
1626688880000|2021-07-19 10:01:20|6895.12|6895.12|6895.12|6895.12|6895.12|6895.12|6895.12|6895.12|0
1626688910000|2021-07-19 10:01:50|6896.9|6896.9|6896.9|6896.9|6896.9|6896.9|6896.9|6896.9|0
1626688920000|2021-07-19 10:02:00|6895.12|6895.12|6895.12|6895.12|6895.12|6895.12|6895.12|6895.12|0
1626688930000|2021-07-19 10:02:10|6893.35|6893.35|6891.57|6891.57|6893.35|6893.35|6891.57|6891.57|0
1626688970000|2021-07-19 10:02:50|6888.01|6888.01|6888.01|6888.01|6888.01|6888.01|6886.23|6886.23|0
1626688990000|2021-07-19 10:03:10|6886.23|6886.23|6883.8|6883.8|6886.23|6886.23|6883.8|6883.8|0
1626689050000|2021-07-19 10:04:10|6882.03|6882.03|6882.03|6882.03|6882.03|6882.03|6882.03|6882.03|0
1626689080000|2021-07-19 10:04:40|6880.25|6880.25|6878.47|6878.47|6880.25|6880.25|6878.47|6878.47|0
1626689150000|2021-07-19 10:05:50|6880.25|6880.25|6880.25|6880.25|6880.25|6880.25|6880.25|6880.25|0
1626689180000|2021-07-19 10:06:20|6878.47|6878.47|6878.47|6878.47|6878.47|6878.47|6878.47|6878.47|0
1626689190000|2021-07-19 10:06:30|6876.69|6876.69|6874.75|6874.75|6876.69|6876.69|6874.75|6874.75|0
1626689220000|2021-07-19 10:07:00|6876.53|6876.53|6876.53|6876.53|6876.53|6876.53|6876.53|6876.53|0
1626689230000|2021-07-19 10:07:10|6878.3|6878.3|6880.08|6880.08|6880.08|6880.08|6878.3|6878.3|0
1626689240000|2021-07-19 10:07:20|6880.73|6880.73|6886.71|6886.71|6886.71|6886.71|6880.73|6880.73|0
1626689260000|2021-07-19 10:07:40|6884.94|6884.94|6884.94|6884.94|6884.94|6884.94|6884.94|6884.94|0
1626689320000|2021-07-19 10:08:40|6881.38|6881.38|6881.38|6881.38|6881.38|6881.38|6881.38|6881.38|0
1626689330000|2021-07-19 10:08:50|6879.6|6879.6|6879.6|6879.6|6879.6|6879.6|6879.6|6879.6|0
1626689340000|2021-07-19 10:09:00|6878.3|6878.3|6878.3|6878.3|6878.3|6878.3|6878.3|6878.3|0
1626689390000|2021-07-19 10:09:50|6872.97|6872.97|6874.75|6874.75|6874.75|6874.75|6872.97|6872.97|0
1626689400000|2021-07-19 10:10:00|6876.53|6876.53|6876.53|6876.53|6876.53|6876.53|6874.75|6874.75|0
1626689430000|2021-07-19 10:10:30|6875.88|6875.88|6875.88|6875.88|6875.88|6875.88|6875.88|6875.88|0
1626689460000|2021-07-19 10:11:00|6877.66|6877.66|6877.66|6877.66|6877.66|6877.66|6877.66|6877.66|0
1626689470000|2021-07-19 10:11:10|6875.88|6875.88|6875.88|6875.88|6875.88|6875.88|6875.88|6875.88|0
1626689490000|2021-07-19 10:11:30|6877.66|6877.66|6877.01|6877.01|6877.66|6877.66|6877.01|6877.01|0
1626689500000|2021-07-19 10:11:40|6875.23|6875.23|6875.23|6875.23|6875.23|6875.23|6875.23|6875.23|0
1626689510000|2021-07-19 10:11:50|6873.45|6873.45|6873.45|6873.45|6873.45|6873.45|6873.45|6873.45|0
1626689560000|2021-07-19 10:12:40|6871.67|6871.67|6869.89|6869.89|6871.67|6871.67|6869.89|6869.89|0
1626689580000|2021-07-19 10:13:00|6873.45|6873.45|6873.45|6873.45|6873.45|6873.45|6873.45|6873.45|0
1626689650000|2021-07-19 10:14:10|6875.23|6875.23|6875.23|6875.23|6875.23|6875.23|6875.23|6875.23|0
1626689700000|2021-07-19 10:15:00|6871.67|6871.67|6871.67|6871.67|6871.67|6871.67|6871.67|6871.67|0
1626689720000|2021-07-19 10:15:20|6873.45|6873.45|6873.45|6873.45|6873.45|6873.45|6873.45|6873.45|0
1626689770000|2021-07-19 10:16:10|6875.23|6875.23|6875.23|6875.23|6875.23|6875.23|6875.23|6875.23|0
1626689810000|2021-07-19 10:16:50|6873.45|6873.45|6873.45|6873.45|6873.45|6873.45|6873.45|6873.45|0
1626689830000|2021-07-19 10:17:10|6875.88|6875.88|6875.88|6875.88|6875.88|6875.88|6875.88|6875.88|0
1626689910000|2021-07-19 10:18:30|6876.53|6876.53|6876.53|6876.53|6876.53|6876.53|6876.53|6876.53|0
1626689960000|2021-07-19 10:19:20|6872.97|6872.97|6872.97|6872.97|6872.97|6872.97|6872.97|6872.97|0
1626689980000|2021-07-19 10:19:40|6874.75|6874.75|6874.75|6874.75|6874.75|6874.75|6874.75|6874.75|0
1626690020000|2021-07-19 10:20:20|6876.53|6876.53|6876.53|6876.53|6876.53|6876.53|6876.53|6876.53|0
1626690080000|2021-07-19 10:21:20|6878.3|6878.3|6878.95|6878.95|6878.95|6878.95|6878.3|6878.3|0
1626690190000|2021-07-19 10:23:10|6880.25|6880.25|6880.25|6880.25|6880.25|6880.25|6880.25|6880.25|0
1626690210000|2021-07-19 10:23:30|6882.03|6882.03|6882.03|6882.03|6882.03|6882.03|6882.03|6882.03|0
1626690240000|2021-07-19 10:24:00|6883.8|6883.8|6883.8|6883.8|6883.8|6883.8|6883.8|6883.8|0
1626690260000|2021-07-19 10:24:20|6883.16|6883.16|6883.16|6883.16|6883.16|6883.16|6883.16|6883.16|0
1626690280000|2021-07-19 10:24:40|6882.51|6882.51|6882.51|6882.51|6882.51|6882.51|6882.51|6882.51|0
1626690320000|2021-07-19 10:25:20|6880.73|6880.73|6880.73|6880.73|6880.73|6880.73|6880.73|6880.73|0
1626690440000|2021-07-19 10:27:20|6882.03|6882.03|6882.03|6882.03|6882.03|6882.03|6882.03|6882.03|0
1626690470000|2021-07-19 10:27:50|6883.8|6883.8|6883.8|6883.8|6883.8|6883.8|6883.8|6883.8|0
1626690570000|2021-07-19 10:29:30|6884.45|6884.45|6884.45|6884.45|6884.45|6884.45|6884.45|6884.45|0
1626690580000|2021-07-19 10:29:40|6886.23|6886.23|6888.01|6888.01|6888.01|6888.01|6886.23|6886.23|0
1626690590000|2021-07-19 10:29:50|6888.66|6888.66|6888.66|6888.66|6888.66|6888.66|6888.66|6888.66|0
1626690600000|2021-07-19 10:30:00|6892.21|6892.21|6892.21|6892.21|6892.21|6892.21|6892.21|6892.21|0
1626690820000|2021-07-19 10:33:40|6893.99|6893.99|6893.99|6893.99|6893.99|6893.99|6893.99|6893.99|0
1626690870000|2021-07-19 10:34:30|6895.77|6895.77|6895.77|6895.77|6895.77|6895.77|6895.77|6895.77|0
1626690890000|2021-07-19 10:34:50|6897.07|6897.07|6897.07|6897.07|6897.07|6897.07|6897.07|6897.07|0
1626690900000|2021-07-19 10:35:00|6898.84|6898.84|6898.84|6898.84|6898.84|6898.84|6898.84|6898.84|0
1626690950000|2021-07-19 10:35:50|6897.07|6897.07|6897.07|6897.07|6897.07|6897.07|6897.07|6897.07|0
1626691060000|2021-07-19 10:37:40|6896.42|6896.42|6896.42|6896.42|6896.42|6896.42|6896.42|6896.42|0
1626691120000|2021-07-19 10:38:40|6898.2|6898.2|6898.2|6898.2|6898.2|6898.2|6898.2|6898.2|0
1626691140000|2021-07-19 10:39:00|6899.98|6899.98|6899.98|6899.98|6899.98|6899.98|6899.98|6899.98|0
1626691160000|2021-07-19 10:39:20|6901.75|6901.75|6899.98|6899.98|6901.75|6901.75|6899.98|6899.98|0
1626691220000|2021-07-19 10:40:20|6900.62|6900.62|6900.62|6900.62|6900.62|6900.62|6900.62|6900.62|0
1626691260000|2021-07-19 10:41:00|6898.84|6898.84|6895.29|6895.29|6898.84|6898.84|6895.29|6895.29|0
1626691330000|2021-07-19 10:42:10|6893.99|6893.99|6893.99|6893.99|6893.99|6893.99|6893.99|6893.99|0
1626691380000|2021-07-19 10:43:00|6894.64|6894.64|6894.64|6894.64|6894.64|6894.64|6894.64|6894.64|0
1626691400000|2021-07-19 10:43:20|6895.29|6895.29|6895.29|6895.29|6895.29|6895.29|6895.29|6895.29|0
1626691540000|2021-07-19 10:45:40|6891.73|6891.73|6893.51|6893.51|6893.51|6893.51|6891.73|6891.73|0
1626691600000|2021-07-19 10:46:40|6891.73|6891.73|6893.51|6893.51|6893.51|6893.51|6891.73|6891.73|0
1626691630000|2021-07-19 10:47:10|6895.29|6895.29|6895.29|6895.29|6895.29|6895.29|6895.29|6895.29|0
1626691640000|2021-07-19 10:47:20|6897.07|6897.07|6899.49|6899.49|6899.49|6899.49|6897.07|6897.07|0
1626691700000|2021-07-19 10:48:20|6901.27|6901.27|6901.27|6901.27|6901.27|6901.27|6901.27|6901.27|0
1626691710000|2021-07-19 10:48:30|6901.92|6901.92|6901.92|6901.92|6901.92|6901.92|6901.92|6901.92|0
1626691890000|2021-07-19 10:51:30|6903.7|6903.7|6903.7|6903.7|6903.7|6903.7|6903.7|6903.7|0
1626691900000|2021-07-19 10:51:40|6904.34|6904.34|6904.34|6904.34|6904.34|6904.34|6904.34|6904.34|0
1626691910000|2021-07-19 10:51:50|6906.12|6906.12|6906.12|6906.12|6906.12|6906.12|6906.12|6906.12|0
1626691920000|2021-07-19 10:52:00|6906.77|6906.77|6907.42|6907.42|6907.42|6907.42|6906.77|6906.77|0
1626691930000|2021-07-19 10:52:10|6906.12|6906.12|6906.12|6906.12|6906.12|6906.12|6906.12|6906.12|0
1626691960000|2021-07-19 10:52:40|6905.48|6905.48|6905.48|6905.48|6905.48|6905.48|6905.48|6905.48|0
1626691990000|2021-07-19 10:53:10|6907.25|6907.25|6907.25|6907.25|6907.25|6907.25|6907.25|6907.25|0
1626692010000|2021-07-19 10:53:30|6906.61|6906.61|6906.61|6906.61|6906.61|6906.61|6906.61|6906.61|0
1626692060000|2021-07-19 10:54:20|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|0
1626692230000|2021-07-19 10:57:10|6907.74|6907.74|6907.74|6907.74|6907.74|6907.74|6907.74|6907.74|0
1626692280000|2021-07-19 10:58:00|6905.96|6905.96|6905.96|6905.96|6905.96|6905.96|6905.96|6905.96|0
1626692380000|2021-07-19 10:59:40|6904.18|6904.18|6904.18|6904.18|6904.18|6904.18|6904.18|6904.18|0
1626692400000|2021-07-19 11:00:00|6902.24|6902.24|6900.46|6900.46|6902.24|6902.24|6900.46|6900.46|0
1626692410000|2021-07-19 11:00:10|6901.11|6901.11|6901.11|6901.11|6901.11|6901.11|6901.11|6901.11|0
1626692530000|2021-07-19 11:02:10|6901.75|6901.75|6901.75|6901.75|6901.75|6901.75|6901.75|6901.75|0
1626692590000|2021-07-19 11:03:10|6901.11|6901.11|6899.33|6899.33|6901.11|6901.11|6899.33|6899.33|0
1626692600000|2021-07-19 11:03:20|6897.55|6897.55|6897.55|6897.55|6897.55|6897.55|6897.55|6897.55|0
1626692610000|2021-07-19 11:03:30|6895.77|6895.77|6895.77|6895.77|6895.77|6895.77|6895.77|6895.77|0
1626692700000|2021-07-19 11:05:00|6897.55|6897.55|6897.55|6897.55|6897.55|6897.55|6897.55|6897.55|0
1626692820000|2021-07-19 11:07:00|6898.2|6898.2|6898.2|6898.2|6898.2|6898.2|6898.2|6898.2|0
1626692890000|2021-07-19 11:08:10|6897.55|6897.55|6897.55|6897.55|6897.55|6897.55|6897.55|6897.55|0
1626692910000|2021-07-19 11:08:30|6895.77|6895.77|6897.55|6897.55|6897.55|6897.55|6895.77|6895.77|0
1626692950000|2021-07-19 11:09:10|6899.33|6899.33|6899.33|6899.33|6899.33|6899.33|6899.33|6899.33|0
1626693030000|2021-07-19 11:10:30|6901.11|6901.11|6902.89|6902.89|6902.89|6902.89|6901.11|6901.11|0
1626693120000|2021-07-19 11:12:00|6903.53|6903.53|6902.89|6902.89|6903.53|6903.53|6902.89|6902.89|0
1626693190000|2021-07-19 11:13:10|6904.66|6904.66|6904.66|6904.66|6904.66|6904.66|6904.66|6904.66|0
1626693250000|2021-07-19 11:14:10|6902.89|6902.89|6902.89|6902.89|6902.89|6902.89|6902.89|6902.89|0
1626693370000|2021-07-19 11:16:10|6901.11|6901.11|6899.33|6899.33|6901.11|6901.11|6899.33|6899.33|0
1626693420000|2021-07-19 11:17:00|6897.55|6897.55|6895.77|6895.77|6897.55|6897.55|6895.77|6895.77|0
1626693440000|2021-07-19 11:17:20|6893.99|6893.99|6892.21|6892.21|6893.99|6893.99|6892.21|6892.21|0
1626693670000|2021-07-19 11:21:10|6893.99|6893.99|6893.99|6893.99|6893.99|6893.99|6893.99|6893.99|0
1626693850000|2021-07-19 11:24:10|6895.77|6895.77|6895.77|6895.77|6895.77|6895.77|6895.77|6895.77|0
1626693900000|2021-07-19 11:25:00|6897.55|6897.55|6897.55|6897.55|6897.55|6897.55|6897.55|6897.55|0
1626694050000|2021-07-19 11:27:30|6896.9|6896.9|6896.9|6896.9|6896.9|6896.9|6896.9|6896.9|0
1626694070000|2021-07-19 11:27:50|6896.26|6896.26|6896.26|6896.26|6896.26|6896.26|6895.61|6895.61|0
1626694140000|2021-07-19 11:29:00|6894.48|6894.48|6894.48|6894.48|6894.48|6894.48|6894.48|6894.48|0
1626694290000|2021-07-19 11:31:30|6892.7|6892.7|6892.7|6892.7|6892.7|6892.7|6892.7|6892.7|0
1626694380000|2021-07-19 11:33:00|6889.14|6889.14|6887.85|6887.85|6889.14|6889.14|6887.85|6887.85|0
1626694430000|2021-07-19 11:33:50|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|0
1626694490000|2021-07-19 11:34:50|6886.71|6886.71|6886.71|6886.71|6886.71|6886.71|6886.71|6886.71|0
1626694500000|2021-07-19 11:35:00|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|0
1626694590000|2021-07-19 11:36:30|6886.71|6886.71|6886.71|6886.71|6886.71|6886.71|6886.71|6886.71|0
1626694600000|2021-07-19 11:36:40|6884.29|6884.29|6884.29|6884.29|6884.29|6884.29|6884.29|6884.29|0
1626694670000|2021-07-19 11:37:50|6886.07|6886.07|6886.07|6886.07|6886.07|6886.07|6886.07|6886.07|0
1626694790000|2021-07-19 11:39:50|6886.71|6886.71|6887.36|6887.36|6887.36|6887.36|6886.71|6886.71|0
1626694860000|2021-07-19 11:41:00|6883.8|6883.8|6880.73|6880.73|6883.8|6883.8|6880.73|6880.73|0
1626695000000|2021-07-19 11:43:20|6882.51|6882.51|6883.16|6883.16|6883.16|6883.16|6882.51|6882.51|0
1626695010000|2021-07-19 11:43:30|6879.6|6879.6|6879.6|6879.6|6879.6|6879.6|6879.6|6879.6|0
1626695070000|2021-07-19 11:44:30|6877.82|6877.82|6877.82|6877.82|6877.82|6877.82|6877.82|6877.82|0
1626695110000|2021-07-19 11:45:10|6874.75|6874.75|6874.75|6874.75|6874.75|6874.75|6874.75|6874.75|0
1626695140000|2021-07-19 11:45:40|6876.53|6876.53|6878.3|6878.3|6878.3|6878.3|6876.53|6876.53|0
1626695230000|2021-07-19 11:47:10|6876.53|6876.53|6876.53|6876.53|6876.53|6876.53|6876.53|6876.53|0
1626695240000|2021-07-19 11:47:20|6874.75|6874.75|6877.17|6877.17|6878.95|6878.95|6874.75|6874.75|0
1626695250000|2021-07-19 11:47:30|6875.39|6875.39|6875.39|6875.39|6875.39|6875.39|6875.39|6875.39|0
1626695260000|2021-07-19 11:47:40|6873.62|6873.62|6871.84|6871.84|6873.62|6873.62|6871.84|6871.84|0
1626695280000|2021-07-19 11:48:00|6873.62|6873.62|6871.84|6871.84|6873.62|6873.62|6871.84|6871.84|0
1626695290000|2021-07-19 11:48:10|6870.06|6870.06|6870.06|6870.06|6870.06|6870.06|6870.06|6870.06|0
1626695310000|2021-07-19 11:48:30|6871.84|6871.84|6871.84|6871.84|6871.84|6871.84|6871.84|6871.84|0
1626695320000|2021-07-19 11:48:40|6870.06|6870.06|6870.06|6870.06|6870.06|6870.06|6870.06|6870.06|0
1626695330000|2021-07-19 11:48:50|6871.84|6871.84|6870.06|6870.06|6871.84|6871.84|6870.06|6870.06|0
1626695340000|2021-07-19 11:49:00|6868.28|6868.28|6871.84|6871.84|6871.84|6871.84|6868.28|6868.28|0
1626695350000|2021-07-19 11:49:10|6873.62|6873.62|6873.62|6873.62|6873.62|6873.62|6871.84|6871.84|0
1626695360000|2021-07-19 11:49:20|6871.84|6871.84|6871.84|6871.84|6871.84|6871.84|6871.84|6871.84|0
1626695370000|2021-07-19 11:49:30|6870.06|6870.06|6870.06|6870.06|6870.06|6870.06|6870.06|6870.06|0
1626695390000|2021-07-19 11:49:50|6868.28|6868.28|6868.28|6868.28|6868.28|6868.28|6868.28|6868.28|0
1626695400000|2021-07-19 11:50:00|6870.06|6870.06|6870.06|6870.06|6871.84|6871.84|6868.28|6868.28|0
1626695420000|2021-07-19 11:50:20|6866.5|6866.5|6862.94|6862.94|6866.5|6866.5|6862.94|6862.94|0
1626695430000|2021-07-19 11:50:30|6861.16|6861.16|6859.39|6859.39|6861.16|6861.16|6857.61|6857.61|0
1626695440000|2021-07-19 11:50:40|6858.74|6858.74|6858.74|6858.74|6858.74|6858.74|6858.74|6858.74|0
1626695450000|2021-07-19 11:50:50|6860.52|6860.52|6858.74|6858.74|6860.52|6860.52|6858.74|6858.74|0
1626695460000|2021-07-19 11:51:00|6860.52|6860.52|6864.07|6864.07|6864.07|6864.07|6860.52|6860.52|0
1626695470000|2021-07-19 11:51:10|6864.72|6864.72|6864.72|6864.72|6864.72|6864.72|6864.72|6864.72|0
1626695510000|2021-07-19 11:51:50|6866.5|6866.5|6868.28|6868.28|6868.28|6868.28|6866.5|6866.5|0
1626695590000|2021-07-19 11:53:10|6866.5|6866.5|6866.5|6866.5|6866.5|6866.5|6866.5|6866.5|0
1626695630000|2021-07-19 11:53:50|6865.85|6865.85|6865.85|6865.85|6865.85|6865.85|6865.85|6865.85|0
1626695640000|2021-07-19 11:54:00|6867.63|6867.63|6869.41|6869.41|6869.41|6869.41|6867.63|6867.63|0
1626695660000|2021-07-19 11:54:20|6871.19|6871.19|6871.19|6871.19|6871.19|6871.19|6871.19|6871.19|0
1626695670000|2021-07-19 11:54:30|6869.41|6869.41|6869.41|6869.41|6869.41|6869.41|6869.41|6869.41|0
1626695680000|2021-07-19 11:54:40|6867.63|6867.63|6869.41|6869.41|6869.41|6869.41|6867.63|6867.63|0
1626695690000|2021-07-19 11:54:50|6867.63|6867.63|6865.85|6865.85|6867.63|6867.63|6865.85|6865.85|0
1626695700000|2021-07-19 11:55:00|6867.63|6867.63|6867.63|6867.63|6867.63|6867.63|6867.63|6867.63|0
1626695710000|2021-07-19 11:55:10|6869.41|6869.41|6867.63|6867.63|6869.41|6869.41|6867.63|6867.63|0
1626695720000|2021-07-19 11:55:20|6865.85|6865.85|6865.85|6865.85|6865.85|6865.85|6865.85|6865.85|0
1626695730000|2021-07-19 11:55:30|6864.07|6864.07|6862.3|6862.3|6864.07|6864.07|6862.3|6862.3|0
1626695740000|2021-07-19 11:55:40|6860.52|6860.52|6860.52|6860.52|6860.52|6860.52|6860.52|6860.52|0
1626695750000|2021-07-19 11:55:50|6864.07|6864.07|6865.85|6865.85|6865.85|6865.85|6864.07|6864.07|0
1626695760000|2021-07-19 11:56:00|6865.21|6865.21|6865.21|6865.21|6865.21|6865.21|6865.21|6865.21|0
1626695770000|2021-07-19 11:56:10|6863.43|6863.43|6861.65|6861.65|6865.21|6865.21|6861.65|6861.65|0
1626695810000|2021-07-19 11:56:50|6865.21|6865.21|6863.43|6863.43|6865.21|6865.21|6863.43|6863.43|0
1626695830000|2021-07-19 11:57:10|6861.65|6861.65|6861.65|6861.65|6861.65|6861.65|6859.87|6859.87|0
1626695840000|2021-07-19 11:57:20|6859.87|6859.87|6859.87|6859.87|6859.87|6859.87|6859.87|6859.87|0
1626695850000|2021-07-19 11:57:30|6858.09|6858.09|6859.87|6859.87|6859.87|6859.87|6858.09|6858.09|0
1626695860000|2021-07-19 11:57:40|6861.65|6861.65|6859.87|6859.87|6861.65|6861.65|6859.87|6859.87|0
1626695870000|2021-07-19 11:57:50|6861.65|6861.65|6859.87|6859.87|6861.65|6861.65|6859.87|6859.87|0
1626695880000|2021-07-19 11:58:00|6858.09|6858.09|6858.09|6858.09|6858.09|6858.09|6858.09|6858.09|0
1626695890000|2021-07-19 11:58:10|6859.87|6859.87|6861.65|6861.65|6861.65|6861.65|6859.87|6859.87|0
1626695900000|2021-07-19 11:58:20|6858.09|6858.09|6858.09|6858.09|6858.09|6858.09|6858.09|6858.09|0
1626695910000|2021-07-19 11:58:30|6859.87|6859.87|6859.87|6859.87|6859.87|6859.87|6859.87|6859.87|0
1626695920000|2021-07-19 11:58:40|6858.09|6858.09|6858.09|6858.09|6858.09|6858.09|6858.09|6858.09|0
1626695940000|2021-07-19 11:59:00|6859.87|6859.87|6859.87|6859.87|6859.87|6859.87|6859.87|6859.87|0
1626695970000|2021-07-19 11:59:30|6863.43|6863.43|6865.21|6865.21|6865.21|6865.21|6863.43|6863.43|0
1626696010000|2021-07-19 12:00:10|6865.85|6865.85|6867.63|6867.63|6867.63|6867.63|6865.85|6865.85|0
1626696020000|2021-07-19 12:00:20|6869.41|6869.41|6871.19|6871.19|6871.19|6871.19|6869.41|6869.41|0
1626696030000|2021-07-19 12:00:30|6872.97|6872.97|6873.62|6873.62|6873.62|6873.62|6872.97|6872.97|0
1626696090000|2021-07-19 12:01:30|6875.39|6875.39|6878.95|6878.95|6878.95|6878.95|6875.39|6875.39|0
1626696120000|2021-07-19 12:02:00|6878.3|6878.3|6878.3|6878.3|6878.3|6878.3|6878.3|6878.3|0
1626696130000|2021-07-19 12:02:10|6874.75|6874.75|6874.75|6874.75|6874.75|6874.75|6874.75|6874.75|0
1626696160000|2021-07-19 12:02:40|6876.53|6876.53|6876.53|6876.53|6876.53|6876.53|6876.53|6876.53|0
1626696200000|2021-07-19 12:03:20|6877.17|6877.17|6875.39|6875.39|6877.17|6877.17|6875.39|6875.39|0
1626696270000|2021-07-19 12:04:30|6871.84|6871.84|6868.28|6868.28|6871.84|6871.84|6868.28|6868.28|0
1626696300000|2021-07-19 12:05:00|6870.06|6870.06|6870.06|6870.06|6870.06|6870.06|6870.06|6870.06|0
1626696310000|2021-07-19 12:05:10|6868.28|6868.28|6868.28|6868.28|6868.28|6868.28|6868.28|6868.28|0
1626696320000|2021-07-19 12:05:20|6870.06|6870.06|6870.06|6870.06|6870.06|6870.06|6870.06|6870.06|0
1626696410000|2021-07-19 12:06:50|6868.28|6868.28|6868.28|6868.28|6868.28|6868.28|6868.28|6868.28|0
1626696470000|2021-07-19 12:07:50|6866.5|6866.5|6866.5|6866.5|6866.5|6866.5|6866.5|6866.5|0
1626696480000|2021-07-19 12:08:00|6865.85|6865.85|6865.85|6865.85|6865.85|6865.85|6865.85|6865.85|0
1626696530000|2021-07-19 12:08:50|6864.07|6864.07|6862.3|6862.3|6864.07|6864.07|6862.3|6862.3|0
1626696540000|2021-07-19 12:09:00|6864.07|6864.07|6864.07|6864.07|6864.07|6864.07|6864.07|6864.07|0
1626696550000|2021-07-19 12:09:10|6862.3|6862.3|6861.65|6861.65|6862.3|6862.3|6861.65|6861.65|0
1626696570000|2021-07-19 12:09:30|6859.87|6859.87|6859.87|6859.87|6859.87|6859.87|6859.87|6859.87|0
1626696600000|2021-07-19 12:10:00|6858.09|6858.09|6857.44|6857.44|6858.09|6858.09|6857.44|6857.44|0
1626696610000|2021-07-19 12:10:10|6856.15|6856.15|6856.8|6856.8|6856.8|6856.8|6856.15|6856.15|0
1626696630000|2021-07-19 12:10:30|6853.24|6853.24|6851.62|6851.62|6853.89|6853.89|6850.33|6850.33|0
1626696640000|2021-07-19 12:10:40|6853.4|6853.4|6853.4|6853.4|6853.4|6853.4|6851.62|6851.62|0
1626696660000|2021-07-19 12:11:00|6849.84|6849.84|6842.73|6842.73|6849.84|6849.84|6842.73|6842.73|0
1626696670000|2021-07-19 12:11:10|6848.07|6848.07|6855.18|6855.18|6855.18|6855.18|6848.07|6848.07|0
1626696690000|2021-07-19 12:11:30|6849.84|6849.84|6846.29|6846.29|6849.84|6849.84|6846.29|6846.29|0
1626696700000|2021-07-19 12:11:40|6851.62|6851.62|6853.4|6853.4|6853.4|6853.4|6851.62|6851.62|0
1626696730000|2021-07-19 12:12:10|6855.18|6855.18|6857.61|6857.61|6857.61|6857.61|6855.18|6855.18|0
1626696770000|2021-07-19 12:12:50|6854.05|6854.05|6854.05|6854.05|6854.05|6854.05|6854.05|6854.05|0
1626696780000|2021-07-19 12:13:00|6852.27|6852.27|6852.27|6852.27|6852.27|6852.27|6852.27|6852.27|0
1626696790000|2021-07-19 12:13:10|6850.49|6850.49|6850.49|6850.49|6850.49|6850.49|6850.49|6850.49|0
1626696800000|2021-07-19 12:13:20|6852.27|6852.27|6852.27|6852.27|6852.27|6852.27|6852.27|6852.27|0
1626696860000|2021-07-19 12:14:20|6854.05|6854.05|6855.83|6855.83|6855.83|6855.83|6854.05|6854.05|0
1626696940000|2021-07-19 12:15:40|6845.16|6845.16|6843.38|6843.38|6845.16|6845.16|6843.38|6843.38|0
1626696960000|2021-07-19 12:16:00|6845.16|6845.16|6839.66|6839.66|6845.16|6845.16|6839.66|6839.66|0
1626696970000|2021-07-19 12:16:10|6843.21|6843.21|6841.43|6841.43|6843.21|6843.21|6841.43|6841.43|0
1626697010000|2021-07-19 12:16:50|6843.21|6843.21|6843.21|6843.21|6843.21|6843.21|6843.21|6843.21|0
1626697090000|2021-07-19 12:18:10|6842.57|6842.57|6839.01|6839.01|6842.57|6842.57|6839.01|6839.01|0
1626697140000|2021-07-19 12:19:00|6842.57|6842.57|6842.57|6842.57|6842.57|6842.57|6842.57|6842.57|0
1626697170000|2021-07-19 12:19:30|6843.86|6843.86|6843.86|6843.86|6843.86|6843.86|6843.86|6843.86|0
1626697180000|2021-07-19 12:19:40|6844.51|6844.51|6844.51|6844.51|6844.51|6844.51|6844.51|6844.51|0
1626697200000|2021-07-19 12:20:00|6849.84|6849.84|6849.84|6849.84|6849.84|6849.84|6849.84|6849.84|0
1626697210000|2021-07-19 12:20:10|6848.07|6848.07|6848.07|6848.07|6848.07|6848.07|6848.07|6848.07|0
1626697240000|2021-07-19 12:20:40|6846.29|6846.29|6846.29|6846.29|6846.29|6846.29|6846.29|6846.29|0
1626697260000|2021-07-19 12:21:00|6844.51|6844.51|6844.51|6844.51|6844.51|6844.51|6844.51|6844.51|0
1626697270000|2021-07-19 12:21:10|6842.73|6842.73|6840.79|6840.79|6842.73|6842.73|6840.79|6840.79|0
1626697310000|2021-07-19 12:21:50|6837.23|6837.23|6837.23|6837.23|6837.23|6837.23|6837.23|6837.23|0
1626697320000|2021-07-19 12:22:00|6839.01|6839.01|6835.45|6835.45|6839.01|6839.01|6835.45|6835.45|0
1626697330000|2021-07-19 12:22:10|6833.67|6833.67|6833.67|6833.67|6833.67|6833.67|6833.67|6833.67|0
1626697350000|2021-07-19 12:22:30|6831.89|6831.89|6831.89|6831.89|6831.89|6831.89|6831.89|6831.89|0
1626697370000|2021-07-19 12:22:50|6831.25|6831.25|6831.25|6831.25|6831.25|6831.25|6831.25|6831.25|0
1626697380000|2021-07-19 12:23:00|6829.47|6829.47|6829.47|6829.47|6829.47|6829.47|6829.47|6829.47|0
1626697390000|2021-07-19 12:23:10|6831.25|6831.25|6831.25|6831.25|6831.25|6831.25|6831.25|6831.25|0
1626697450000|2021-07-19 12:24:10|6833.67|6833.67|6833.67|6833.67|6833.67|6833.67|6833.67|6833.67|0
1626697500000|2021-07-19 12:25:00|6837.23|6837.23|6837.23|6837.23|6837.23|6837.23|6837.23|6837.23|0
1626697540000|2021-07-19 12:25:40|6839.01|6839.01|6839.01|6839.01|6839.01|6839.01|6839.01|6839.01|0
1626697560000|2021-07-19 12:26:00|6840.79|6840.79|6841.43|6841.43|6841.43|6841.43|6840.79|6840.79|0
1626697570000|2021-07-19 12:26:10|6842.08|6842.08|6842.08|6842.08|6842.08|6842.08|6842.08|6842.08|0
1626697590000|2021-07-19 12:26:30|6840.3|6840.3|6840.3|6840.3|6840.3|6840.3|6840.3|6840.3|0
1626697630000|2021-07-19 12:27:10|6842.08|6842.08|6842.08|6842.08|6842.08|6842.08|6842.08|6842.08|0
1626697670000|2021-07-19 12:27:50|6843.86|6843.86|6843.86|6843.86|6843.86|6843.86|6843.86|6843.86|0
1626697950000|2021-07-19 12:32:30|6842.08|6842.08|6841.43|6841.43|6842.08|6842.08|6841.43|6841.43|0
1626698010000|2021-07-19 12:33:30|6840.79|6840.79|6840.79|6840.79|6840.79|6840.79|6840.79|6840.79|0
1626698110000|2021-07-19 12:35:10|6839.01|6839.01|6839.01|6839.01|6839.01|6839.01|6839.01|6839.01|0
1626698260000|2021-07-19 12:37:40|6838.36|6838.36|6838.36|6838.36|6838.36|6838.36|6838.36|6838.36|0
1626698290000|2021-07-19 12:38:10|6836.58|6836.58|6836.58|6836.58|6836.58|6836.58|6836.58|6836.58|0
1626698310000|2021-07-19 12:38:30|6838.36|6838.36|6838.36|6838.36|6838.36|6838.36|6838.36|6838.36|0
1626698340000|2021-07-19 12:39:00|6836.58|6836.58|6836.58|6836.58|6836.58|6836.58|6836.58|6836.58|0
1626698370000|2021-07-19 12:39:30|6838.36|6838.36|6838.36|6838.36|6838.36|6838.36|6838.36|6838.36|0
1626698510000|2021-07-19 12:41:50|6840.14|6840.14|6841.92|6841.92|6841.92|6841.92|6840.14|6840.14|0
1626698620000|2021-07-19 12:43:40|6843.7|6843.7|6844.34|6844.34|6844.34|6844.34|6843.7|6843.7|0
1626698690000|2021-07-19 12:44:50|6844.99|6844.99|6848.07|6848.07|6848.07|6848.07|6844.99|6844.99|0
1626698800000|2021-07-19 12:46:40|6851.62|6851.62|6851.62|6851.62|6851.62|6851.62|6851.62|6851.62|0
1626698810000|2021-07-19 12:46:50|6853.4|6853.4|6853.4|6853.4|6853.4|6853.4|6853.4|6853.4|0
1626698830000|2021-07-19 12:47:10|6855.18|6855.18|6855.18|6855.18|6855.18|6855.18|6855.18|6855.18|0
1626698840000|2021-07-19 12:47:20|6856.96|6856.96|6856.96|6856.96|6856.96|6856.96|6856.96|6856.96|0
1626698850000|2021-07-19 12:47:30|6858.74|6858.74|6858.74|6858.74|6858.74|6858.74|6858.74|6858.74|0
1626698860000|2021-07-19 12:47:40|6856.96|6856.96|6856.96|6856.96|6856.96|6856.96|6856.96|6856.96|0
1626698870000|2021-07-19 12:47:50|6855.18|6855.18|6855.18|6855.18|6855.18|6855.18|6855.18|6855.18|0
1626698940000|2021-07-19 12:49:00|6855.83|6855.83|6856.48|6856.48|6856.48|6856.48|6854.7|6854.7|0
1626698970000|2021-07-19 12:49:30|6860.03|6860.03|6860.03|6860.03|6860.03|6860.03|6860.03|6860.03|0
1626698990000|2021-07-19 12:49:50|6861.33|6861.33|6863.11|6863.11|6863.11|6863.11|6861.33|6861.33|0
1626699010000|2021-07-19 12:50:10|6866.66|6866.66|6866.66|6866.66|6866.66|6866.66|6866.66|6866.66|0
1626699040000|2021-07-19 12:50:40|6863.43|6863.43|6864.07|6864.07|6864.07|6864.07|6863.43|6863.43|0
1626699060000|2021-07-19 12:51:00|6864.72|6864.72|6865.37|6865.37|6865.37|6865.37|6864.72|6864.72|0
1626699070000|2021-07-19 12:51:10|6864.72|6864.72|6864.72|6864.72|6864.72|6864.72|6864.72|6864.72|0
1626699080000|2021-07-19 12:51:20|6865.37|6865.37|6867.15|6867.15|6867.15|6867.15|6865.37|6865.37|0
1626699090000|2021-07-19 12:51:30|6867.8|6867.8|6867.8|6867.8|6867.8|6867.8|6867.8|6867.8|0
1626699120000|2021-07-19 12:52:00|6864.24|6864.24|6864.24|6864.24|6864.24|6864.24|6864.24|6864.24|0
1626699130000|2021-07-19 12:52:10|6866.02|6866.02|6866.02|6866.02|6866.02|6866.02|6866.02|6866.02|0
1626699190000|2021-07-19 12:53:10|6865.37|6865.37|6865.37|6865.37|6865.37|6865.37|6865.37|6865.37|0
1626699270000|2021-07-19 12:54:30|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|0
1626699340000|2021-07-19 12:55:40|6867.15|6867.15|6867.15|6867.15|6867.15|6867.15|6867.15|6867.15|0
1626699360000|2021-07-19 12:56:00|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|0
1626699430000|2021-07-19 12:57:10|6870.71|6870.71|6870.71|6870.71|6870.71|6870.71|6870.71|6870.71|0
1626699450000|2021-07-19 12:57:30|6871.35|6871.35|6871.35|6871.35|6871.35|6871.35|6871.35|6871.35|0
1626699490000|2021-07-19 12:58:10|6872|6872|6872|6872|6872|6872|6872|6872|0
1626699550000|2021-07-19 12:59:10|6871.35|6871.35|6870.71|6870.71|6871.35|6871.35|6870.71|6870.71|0
1626699600000|2021-07-19 13:00:00|6867.15|6867.15|6867.15|6867.15|6867.15|6867.15|6867.15|6867.15|0
1626699620000|2021-07-19 13:00:20|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|0
1626699740000|2021-07-19 13:02:20|6869.57|6869.57|6869.57|6869.57|6869.57|6869.57|6869.57|6869.57|0
1626699750000|2021-07-19 13:02:30|6866.02|6866.02|6866.02|6866.02|6866.02|6866.02|6866.02|6866.02|0
1626699810000|2021-07-19 13:03:30|6866.66|6866.66|6866.66|6866.66|6866.66|6866.66|6866.66|6866.66|0
1626699840000|2021-07-19 13:04:00|6868.44|6868.44|6870.22|6870.22|6870.22|6870.22|6868.44|6868.44|0
1626699860000|2021-07-19 13:04:20|6869.57|6869.57|6869.57|6869.57|6869.57|6869.57|6869.57|6869.57|0
1626699870000|2021-07-19 13:04:30|6867.8|6867.8|6867.8|6867.8|6867.8|6867.8|6867.8|6867.8|0
1626699880000|2021-07-19 13:04:40|6867.15|6867.15|6867.15|6867.15|6867.15|6867.15|6867.15|6867.15|0
1626699890000|2021-07-19 13:04:50|6865.37|6865.37|6865.37|6865.37|6865.37|6865.37|6865.37|6865.37|0
1626699910000|2021-07-19 13:05:10|6866.02|6866.02|6862.46|6862.46|6866.02|6866.02|6862.46|6862.46|0
1626699920000|2021-07-19 13:05:20|6864.24|6864.24|6864.24|6864.24|6864.24|6864.24|6864.24|6864.24|0
1626699980000|2021-07-19 13:06:20|6863.59|6863.59|6863.59|6863.59|6863.59|6863.59|6863.59|6863.59|0
1626700020000|2021-07-19 13:07:00|6865.37|6865.37|6867.15|6867.15|6867.15|6867.15|6865.37|6865.37|0
1626700060000|2021-07-19 13:07:40|6870.71|6870.71|6870.71|6870.71|6870.71|6870.71|6870.71|6870.71|0
1626700070000|2021-07-19 13:07:50|6872.48|6872.48|6872.48|6872.48|6872.48|6872.48|6872.48|6872.48|0
1626700100000|2021-07-19 13:08:20|6874.26|6874.26|6874.26|6874.26|6874.26|6874.26|6874.26|6874.26|0
1626700140000|2021-07-19 13:09:00|6874.91|6874.91|6874.91|6874.91|6874.91|6874.91|6874.91|6874.91|0
1626700200000|2021-07-19 13:10:00|6874.26|6874.26|6872.48|6872.48|6874.26|6874.26|6872.48|6872.48|0
1626700220000|2021-07-19 13:10:20|6870.71|6870.71|6870.71|6870.71|6870.71|6870.71|6870.71|6870.71|0
1626700230000|2021-07-19 13:10:30|6870.06|6870.06|6869.41|6869.41|6870.06|6870.06|6869.41|6869.41|0
1626700240000|2021-07-19 13:10:40|6870.06|6870.06|6870.71|6870.71|6870.71|6870.71|6870.06|6870.06|0
1626700450000|2021-07-19 13:14:10|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|0
1626700480000|2021-07-19 13:14:40|6867.15|6867.15|6867.15|6867.15|6867.15|6867.15|6867.15|6867.15|0
1626700950000|2021-07-19 13:22:30|6866.5|6866.5|6866.5|6866.5|6866.5|6866.5|6866.5|6866.5|0
1626701080000|2021-07-19 13:24:40|6865.85|6865.85|6865.85|6865.85|6865.85|6865.85|6865.85|6865.85|0
1626701090000|2021-07-19 13:24:50|6864.56|6864.56|6866.34|6866.34|6866.34|6866.34|6864.56|6864.56|0
1626701120000|2021-07-19 13:25:20|6865.69|6865.69|6865.69|6865.69|6865.69|6865.69|6865.69|6865.69|0
1626701140000|2021-07-19 13:25:40|6865.04|6865.04|6864.39|6864.39|6865.04|6865.04|6864.39|6864.39|0
1626701170000|2021-07-19 13:26:10|6863.1|6863.1|6863.1|6863.1|6863.1|6863.1|6863.1|6863.1|0
1626701180000|2021-07-19 13:26:20|6861.32|6861.32|6861.32|6861.32|6861.32|6861.32|6861.32|6861.32|0
1626701200000|2021-07-19 13:26:40|6863.1|6863.1|6863.1|6863.1|6863.1|6863.1|6863.1|6863.1|0
1626701220000|2021-07-19 13:27:00|6861.16|6861.16|6861.16|6861.16|6861.16|6861.16|6861.16|6861.16|0
1626701230000|2021-07-19 13:27:10|6864.72|6864.72|6864.72|6864.72|6864.72|6864.72|6864.72|6864.72|0
1626701250000|2021-07-19 13:27:30|6862.94|6862.94|6862.94|6862.94|6862.94|6862.94|6862.94|6862.94|0
1626701270000|2021-07-19 13:27:50|6862.29|6862.29|6862.29|6862.29|6862.29|6862.29|6861.64|6861.64|0
1626701280000|2021-07-19 13:28:00|6864.07|6864.07|6865.85|6865.85|6865.85|6865.85|6864.07|6864.07|0
1626701290000|2021-07-19 13:28:10|6867.14|6867.14|6871.35|6871.35|6871.35|6871.35|6867.14|6867.14|0
1626701300000|2021-07-19 13:28:20|6873.12|6873.12|6873.12|6873.12|6873.12|6873.12|6873.12|6873.12|0
1626701320000|2021-07-19 13:28:40|6874.9|6874.9|6874.9|6874.9|6874.9|6874.9|6874.9|6874.9|0
1626701360000|2021-07-19 13:29:20|6871.35|6871.35|6871.35|6871.35|6871.35|6871.35|6871.35|6871.35|0
1626701390000|2021-07-19 13:29:50|6873.12|6873.12|6880.24|6880.24|6880.24|6880.24|6873.12|6873.12|0
1626701400000|2021-07-19 13:30:00|6878.46|6878.46|6880.24|6880.24|6880.24|6880.24|6876.68|6876.68|0
1626701410000|2021-07-19 13:30:10|6876.68|6876.68|6874.9|6874.9|6878.46|6878.46|6874.9|6874.9|0
1626701420000|2021-07-19 13:30:20|6878.46|6878.46|6874.74|6874.74|6880.24|6880.24|6874.74|6874.74|0
1626701430000|2021-07-19 13:30:30|6876.52|6876.52|6876.52|6876.52|6876.52|6876.52|6876.52|6876.52|0
1626701440000|2021-07-19 13:30:40|6877.17|6877.17|6877.17|6877.17|6877.17|6877.17|6877.17|6877.17|0
1626701450000|2021-07-19 13:30:50|6875.39|6875.39|6870.21|6870.21|6875.39|6875.39|6868.27|6868.27|0
1626701460000|2021-07-19 13:31:00|6869.57|6869.57|6870.21|6870.21|6870.21|6870.21|6869.57|6869.57|0
1626701480000|2021-07-19 13:31:20|6875.55|6875.55|6876.2|6876.2|6876.2|6876.2|6875.55|6875.55|0
1626701490000|2021-07-19 13:31:30|6872.64|6872.64|6873.29|6873.29|6873.29|6873.29|6872.64|6872.64|0
1626701500000|2021-07-19 13:31:40|6873.94|6873.94|6873.94|6873.94|6873.94|6873.94|6873.94|6873.94|0
1626701510000|2021-07-19 13:31:50|6874.58|6874.58|6874.58|6874.58|6874.58|6874.58|6874.58|6874.58|0
1626701520000|2021-07-19 13:32:00|6876.36|6876.36|6876.36|6876.36|6876.36|6876.36|6876.36|6876.36|0
1626701530000|2021-07-19 13:32:10|6878.14|6878.14|6876.36|6876.36|6878.14|6878.14|6876.36|6876.36|0
1626701540000|2021-07-19 13:32:20|6875.07|6875.07|6875.07|6875.07|6875.07|6875.07|6875.07|6875.07|0
1626701550000|2021-07-19 13:32:30|6874.42|6874.42|6874.42|6874.42|6874.42|6874.42|6874.42|6874.42|0
1626701560000|2021-07-19 13:32:40|6870.86|6870.86|6866.66|6866.66|6870.86|6870.86|6866.66|6866.66|0
1626701580000|2021-07-19 13:33:00|6864.88|6864.88|6864.88|6864.88|6864.88|6864.88|6864.88|6864.88|0
1626701600000|2021-07-19 13:33:20|6864.23|6864.23|6866.66|6866.66|6866.66|6866.66|6864.23|6864.23|0
1626701610000|2021-07-19 13:33:30|6870.21|6870.21|6868.44|6868.44|6870.21|6870.21|6868.44|6868.44|0
1626701620000|2021-07-19 13:33:40|6871.99|6871.99|6871.99|6871.99|6871.99|6871.99|6871.99|6871.99|0
1626701630000|2021-07-19 13:33:50|6872.64|6872.64|6872.64|6872.64|6872.64|6872.64|6872.64|6872.64|0
1626701640000|2021-07-19 13:34:00|6870.86|6870.86|6870.86|6870.86|6870.86|6870.86|6870.86|6870.86|0
1626701680000|2021-07-19 13:34:40|6872.64|6872.64|6872.64|6872.64|6872.64|6872.64|6872.64|6872.64|0
1626701690000|2021-07-19 13:34:50|6873.29|6873.29|6877.49|6877.49|6877.49|6877.49|6873.29|6873.29|0
1626701700000|2021-07-19 13:35:00|6879.27|6879.27|6879.27|6879.27|6879.27|6879.27|6879.27|6879.27|0
1626701710000|2021-07-19 13:35:10|6881.05|6881.05|6885.9|6885.9|6885.9|6885.9|6881.05|6881.05|0
1626701720000|2021-07-19 13:35:20|6887.68|6887.68|6887.68|6887.68|6887.68|6887.68|6887.68|6887.68|0
1626701740000|2021-07-19 13:35:40|6887.03|6887.03|6881.7|6881.7|6887.03|6887.03|6881.7|6881.7|0
1626701780000|2021-07-19 13:36:20|6885.26|6885.26|6890.11|6890.11|6890.11|6890.11|6885.26|6885.26|0
1626701790000|2021-07-19 13:36:30|6891.89|6891.89|6896.09|6896.09|6896.09|6896.09|6891.89|6891.89|0
1626701800000|2021-07-19 13:36:40|6890.76|6890.76|6888.98|6888.98|6890.76|6890.76|6888.98|6888.98|0
1626701810000|2021-07-19 13:36:50|6890.76|6890.76|6894.31|6894.31|6894.31|6894.31|6890.76|6890.76|0
1626701820000|2021-07-19 13:37:00|6892.53|6892.53|6890.76|6890.76|6892.53|6892.53|6890.76|6890.76|0
1626701830000|2021-07-19 13:37:10|6892.53|6892.53|6893.83|6893.83|6893.83|6893.83|6892.53|6892.53|0
1626701840000|2021-07-19 13:37:20|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|0
1626701850000|2021-07-19 13:37:30|6887.85|6887.85|6887.85|6887.85|6887.85|6887.85|6887.85|6887.85|0
1626701860000|2021-07-19 13:37:40|6889.62|6889.62|6889.62|6889.62|6889.62|6889.62|6889.62|6889.62|0
1626701890000|2021-07-19 13:38:10|6891.4|6891.4|6893.18|6893.18|6893.18|6893.18|6891.4|6891.4|0
1626701940000|2021-07-19 13:39:00|6892.53|6892.53|6892.53|6892.53|6892.53|6892.53|6892.53|6892.53|0
1626701990000|2021-07-19 13:39:50|6894.31|6894.31|6896.09|6896.09|6896.09|6896.09|6894.31|6894.31|0
1626702000000|2021-07-19 13:40:00|6897.87|6897.87|6892.53|6892.53|6897.87|6897.87|6892.53|6892.53|0
1626702010000|2021-07-19 13:40:10|6890.76|6890.76|6891.24|6891.24|6892.53|6892.53|6890.76|6890.76|0
1626702060000|2021-07-19 13:41:00|6889.46|6889.46|6889.46|6889.46|6889.46|6889.46|6889.46|6889.46|0
1626702090000|2021-07-19 13:41:30|6887.68|6887.68|6887.68|6887.68|6887.68|6887.68|6887.68|6887.68|0
1626702110000|2021-07-19 13:41:50|6889.46|6889.46|6889.46|6889.46|6889.46|6889.46|6889.46|6889.46|0
1626702120000|2021-07-19 13:42:00|6891.24|6891.24|6894.8|6894.8|6896.58|6896.58|6891.24|6891.24|0
1626702130000|2021-07-19 13:42:10|6896.58|6896.58|6899.65|6899.65|6899.65|6899.65|6896.58|6896.58|0
1626702140000|2021-07-19 13:42:20|6901.43|6901.43|6901.43|6901.43|6901.43|6901.43|6901.43|6901.43|0
1626702160000|2021-07-19 13:42:40|6903.21|6903.21|6902.72|6902.72|6903.21|6903.21|6901.43|6901.43|0
1626702180000|2021-07-19 13:43:00|6906.28|6906.28|6909.84|6909.84|6909.84|6909.84|6906.28|6906.28|0
1626702200000|2021-07-19 13:43:20|6910.48|6910.48|6910.48|6910.48|6910.48|6910.48|6910.48|6910.48|0
1626702210000|2021-07-19 13:43:30|6912.26|6912.26|6913.56|6913.56|6913.56|6913.56|6912.26|6912.26|0
1626702220000|2021-07-19 13:43:40|6911.78|6911.78|6911.78|6911.78|6911.78|6911.78|6911.78|6911.78|0
1626702230000|2021-07-19 13:43:50|6910|6910|6906.93|6906.93|6910|6910|6906.93|6906.93|0
1626702240000|2021-07-19 13:44:00|6908.71|6908.71|6910.48|6910.48|6910.48|6910.48|6908.71|6908.71|0
1626702250000|2021-07-19 13:44:10|6912.26|6912.26|6912.91|6912.91|6912.91|6912.91|6912.26|6912.26|0
1626702270000|2021-07-19 13:44:30|6913.56|6913.56|6915.34|6915.34|6915.34|6915.34|6913.56|6913.56|0
1626702300000|2021-07-19 13:45:00|6917.12|6917.12|6917.12|6917.12|6917.12|6917.12|6917.12|6917.12|0
1626702310000|2021-07-19 13:45:10|6913.56|6913.56|6913.56|6913.56|6913.56|6913.56|6913.56|6913.56|0
1626702320000|2021-07-19 13:45:20|6915.34|6915.34|6915.34|6915.34|6915.34|6915.34|6915.34|6915.34|0
1626702340000|2021-07-19 13:45:40|6917.12|6917.12|6918.89|6918.89|6918.89|6918.89|6917.12|6917.12|0
1626702350000|2021-07-19 13:45:50|6920.67|6920.67|6920.67|6920.67|6920.67|6920.67|6920.67|6920.67|0
1626702360000|2021-07-19 13:46:00|6918.89|6918.89|6917.6|6917.6|6918.89|6918.89|6917.6|6917.6|0
1626702370000|2021-07-19 13:46:10|6915.82|6915.82|6915.17|6915.17|6915.82|6915.82|6915.17|6915.17|0
1626702400000|2021-07-19 13:46:40|6913.4|6913.4|6909.84|6909.84|6913.4|6913.4|6909.84|6909.84|0
1626702410000|2021-07-19 13:46:50|6913.4|6913.4|6913.4|6913.4|6913.4|6913.4|6913.4|6913.4|0
1626702420000|2021-07-19 13:47:00|6909.84|6909.84|6909.84|6909.84|6909.84|6909.84|6909.84|6909.84|0
1626702430000|2021-07-19 13:47:10|6908.06|6908.06|6908.06|6908.06|6908.06|6908.06|6908.06|6908.06|0
1626702440000|2021-07-19 13:47:20|6909.84|6909.84|6909.84|6909.84|6909.84|6909.84|6909.84|6909.84|0
1626702490000|2021-07-19 13:48:10|6906.28|6906.28|6904.5|6904.5|6906.28|6906.28|6904.5|6904.5|0
1626702510000|2021-07-19 13:48:30|6906.28|6906.28|6908.06|6908.06|6908.06|6908.06|6906.28|6906.28|0
1626702520000|2021-07-19 13:48:40|6909.84|6909.84|6909.84|6909.84|6909.84|6909.84|6909.84|6909.84|0
1626702560000|2021-07-19 13:49:20|6910.48|6910.48|6910.48|6910.48|6910.48|6910.48|6910.48|6910.48|0
1626702610000|2021-07-19 13:50:10|6908.71|6908.71|6908.71|6908.71|6908.71|6908.71|6908.71|6908.71|0
1626702620000|2021-07-19 13:50:20|6906.93|6906.93|6906.93|6906.93|6906.93|6906.93|6906.93|6906.93|0
1626702630000|2021-07-19 13:50:30|6906.28|6906.28|6906.28|6906.28|6906.28|6906.28|6906.28|6906.28|0
1626702670000|2021-07-19 13:51:10|6905.63|6905.63|6905.63|6905.63|6905.63|6905.63|6905.63|6905.63|0
1626702680000|2021-07-19 13:51:20|6906.93|6906.93|6906.93|6906.93|6906.93|6906.93|6906.93|6906.93|0
1626702720000|2021-07-19 13:52:00|6903.37|6903.37|6903.37|6903.37|6903.37|6903.37|6903.37|6903.37|0
1626702770000|2021-07-19 13:52:50|6902.72|6902.72|6902.08|6902.08|6902.72|6902.72|6902.08|6902.08|0
1626702790000|2021-07-19 13:53:10|6900.3|6900.3|6896.74|6896.74|6900.3|6900.3|6896.74|6896.74|0
1626702820000|2021-07-19 13:53:40|6894.96|6894.96|6896.74|6896.74|6896.74|6896.74|6894.96|6894.96|0
1626702830000|2021-07-19 13:53:50|6896.09|6896.09|6896.09|6896.09|6896.09|6896.09|6896.09|6896.09|0
1626702850000|2021-07-19 13:54:10|6892.53|6892.53|6892.53|6892.53|6892.53|6892.53|6892.53|6892.53|0
1626702870000|2021-07-19 13:54:30|6894.31|6894.31|6894.31|6894.31|6894.31|6894.31|6894.31|6894.31|0
1626702910000|2021-07-19 13:55:10|6890.76|6890.76|6890.76|6890.76|6890.76|6890.76|6890.76|6890.76|0
1626702920000|2021-07-19 13:55:20|6890.11|6890.11|6890.11|6890.11|6890.11|6890.11|6890.11|6890.11|0
1626703000000|2021-07-19 13:56:40|6881.21|6881.21|6877.66|6877.66|6881.21|6881.21|6877.66|6877.66|0
1626703010000|2021-07-19 13:56:50|6876.36|6876.36|6876.36|6876.36|6876.36|6876.36|6876.36|6876.36|0
1626703020000|2021-07-19 13:57:00|6879.92|6879.92|6879.92|6879.92|6879.92|6879.92|6879.92|6879.92|0
1626703030000|2021-07-19 13:57:10|6883.48|6883.48|6887.03|6887.03|6887.03|6887.03|6883.48|6883.48|0
1626703080000|2021-07-19 13:58:00|6883.48|6883.48|6883.48|6883.48|6883.48|6883.48|6883.48|6883.48|0
1626703110000|2021-07-19 13:58:30|6885.26|6885.26|6885.26|6885.26|6885.26|6885.26|6885.26|6885.26|0
1626703130000|2021-07-19 13:58:50|6883.48|6883.48|6883.48|6883.48|6883.48|6883.48|6883.48|6883.48|0
1626703160000|2021-07-19 13:59:20|6881.7|6881.7|6879.92|6879.92|6881.7|6881.7|6879.92|6879.92|0
1626703180000|2021-07-19 13:59:40|6880.57|6880.57|6880.57|6880.57|6880.57|6880.57|6880.57|6880.57|0
1626703190000|2021-07-19 13:59:50|6877.01|6877.01|6877.01|6877.01|6877.01|6877.01|6877.01|6877.01|0
1626703270000|2021-07-19 14:01:10|6875.23|6875.23|6875.23|6875.23|6875.23|6875.23|6875.23|6875.23|0
1626703290000|2021-07-19 14:01:30|6877.01|6877.01|6877.01|6877.01|6877.01|6877.01|6877.01|6877.01|0
1626703340000|2021-07-19 14:02:20|6880.57|6880.57|6880.57|6880.57|6880.57|6880.57|6880.57|6880.57|0
1626703350000|2021-07-19 14:02:30|6878.79|6878.79|6878.79|6878.79|6878.79|6878.79|6878.79|6878.79|0
1626703380000|2021-07-19 14:03:00|6877.01|6877.01|6875.23|6875.23|6877.01|6877.01|6875.23|6875.23|0
1626703390000|2021-07-19 14:03:10|6877.01|6877.01|6878.79|6878.79|6878.79|6878.79|6877.01|6877.01|0
1626703400000|2021-07-19 14:03:20|6880.57|6880.57|6880.57|6880.57|6880.57|6880.57|6880.57|6880.57|0
1626703430000|2021-07-19 14:03:50|6877.01|6877.01|6880.57|6880.57|6880.57|6880.57|6877.01|6877.01|0
1626703440000|2021-07-19 14:04:00|6882.35|6882.35|6882.35|6882.35|6882.35|6882.35|6882.35|6882.35|0
1626703470000|2021-07-19 14:04:30|6884.12|6884.12|6884.12|6884.12|6884.12|6884.12|6884.12|6884.12|0
1626703480000|2021-07-19 14:04:40|6884.77|6884.77|6888.33|6888.33|6888.33|6888.33|6884.77|6884.77|0
1626703500000|2021-07-19 14:05:00|6891.89|6891.89|6890.11|6890.11|6893.67|6893.67|6890.11|6890.11|0
1626703510000|2021-07-19 14:05:10|6888.33|6888.33|6888.33|6888.33|6888.33|6888.33|6888.33|6888.33|0
1626703520000|2021-07-19 14:05:20|6887.68|6887.68|6887.68|6887.68|6887.68|6887.68|6887.68|6887.68|0
1626703550000|2021-07-19 14:05:50|6889.46|6889.46|6889.46|6889.46|6889.46|6889.46|6889.46|6889.46|0
1626703590000|2021-07-19 14:06:30|6891.24|6891.24|6893.67|6893.67|6893.67|6893.67|6891.24|6891.24|0
1626703620000|2021-07-19 14:07:00|6891.89|6891.89|6891.24|6891.24|6891.89|6891.89|6891.24|6891.24|0
1626703640000|2021-07-19 14:07:20|6889.46|6889.46|6889.46|6889.46|6889.46|6889.46|6889.46|6889.46|0
1626703660000|2021-07-19 14:07:40|6891.24|6891.24|6891.24|6891.24|6891.24|6891.24|6891.24|6891.24|0
1626703790000|2021-07-19 14:09:50|6889.46|6889.46|6889.46|6889.46|6889.46|6889.46|6889.46|6889.46|0
1626703810000|2021-07-19 14:10:10|6888.81|6888.81|6884.12|6884.12|6889.46|6889.46|6884.12|6884.12|0
1626703820000|2021-07-19 14:10:20|6882.35|6882.35|6882.35|6882.35|6882.35|6882.35|6882.35|6882.35|0
1626703870000|2021-07-19 14:11:10|6878.79|6878.79|6878.79|6878.79|6878.79|6878.79|6878.79|6878.79|0
1626703880000|2021-07-19 14:11:20|6878.14|6878.14|6878.14|6878.14|6878.14|6878.14|6878.14|6878.14|0
1626703900000|2021-07-19 14:11:40|6877.49|6877.49|6876.85|6876.85|6877.49|6877.49|6876.85|6876.85|0
1626703910000|2021-07-19 14:11:50|6871.51|6871.51|6871.51|6871.51|6871.51|6871.51|6871.51|6871.51|0
1626703920000|2021-07-19 14:12:00|6873.29|6873.29|6873.29|6873.29|6873.29|6873.29|6873.29|6873.29|0
1626703930000|2021-07-19 14:12:10|6873.94|6873.94|6875.71|6875.71|6875.71|6875.71|6873.94|6873.94|0
1626704000000|2021-07-19 14:13:20|6877.49|6877.49|6878.79|6878.79|6878.79|6878.79|6877.49|6877.49|0
1626704100000|2021-07-19 14:15:00|6877.01|6877.01|6877.01|6877.01|6877.01|6877.01|6877.01|6877.01|0
1626704110000|2021-07-19 14:15:10|6875.23|6875.23|6875.23|6875.23|6875.23|6875.23|6875.23|6875.23|0
1626704130000|2021-07-19 14:15:30|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|0
1626704140000|2021-07-19 14:15:40|6874.58|6874.58|6874.58|6874.58|6874.58|6874.58|6874.58|6874.58|0
1626704220000|2021-07-19 14:17:00|6875.23|6875.23|6877.66|6877.66|6877.66|6877.66|6875.23|6875.23|0
1626704280000|2021-07-19 14:18:00|6875.88|6875.88|6877.66|6877.66|6877.66|6877.66|6875.88|6875.88|0
1626704350000|2021-07-19 14:19:10|6875.88|6875.88|6875.88|6875.88|6875.88|6875.88|6875.88|6875.88|0
1626704370000|2021-07-19 14:19:30|6877.66|6877.66|6877.66|6877.66|6877.66|6877.66|6877.66|6877.66|0
1626704390000|2021-07-19 14:19:50|6879.44|6879.44|6879.44|6879.44|6881.21|6881.21|6879.44|6879.44|0
1626704400000|2021-07-19 14:20:00|6877.66|6877.66|6877.66|6877.66|6877.66|6877.66|6877.66|6877.66|0
1626704410000|2021-07-19 14:20:10|6878.3|6878.3|6878.95|6878.95|6878.95|6878.95|6878.3|6878.3|0
1626704420000|2021-07-19 14:20:20|6880.73|6880.73|6880.73|6880.73|6880.73|6880.73|6880.73|6880.73|0
1626704450000|2021-07-19 14:20:50|6882.51|6882.51|6882.51|6882.51|6882.51|6882.51|6882.51|6882.51|0
1626704490000|2021-07-19 14:21:30|6878.95|6878.95|6880.73|6880.73|6880.73|6880.73|6878.95|6878.95|0
1626704530000|2021-07-19 14:22:10|6878.95|6878.95|6878.95|6878.95|6878.95|6878.95|6878.95|6878.95|0
1626704540000|2021-07-19 14:22:20|6877.66|6877.66|6877.66|6877.66|6877.66|6877.66|6877.66|6877.66|0
1626704560000|2021-07-19 14:22:40|6875.88|6875.88|6875.88|6875.88|6875.88|6875.88|6875.88|6875.88|0
1626704600000|2021-07-19 14:23:20|6876.53|6876.53|6876.53|6876.53|6876.53|6876.53|6876.53|6876.53|0
1626704680000|2021-07-19 14:24:40|6877.17|6877.17|6877.17|6877.17|6877.17|6877.17|6877.17|6877.17|0
1626704690000|2021-07-19 14:24:50|6878.95|6878.95|6878.95|6878.95|6878.95|6878.95|6878.95|6878.95|0
1626704700000|2021-07-19 14:25:00|6875.39|6875.39|6875.39|6875.39|6875.39|6875.39|6875.39|6875.39|0
1626704710000|2021-07-19 14:25:10|6877.17|6877.17|6877.17|6877.17|6877.17|6877.17|6877.17|6877.17|0
1626704720000|2021-07-19 14:25:20|6878.95|6878.95|6878.95|6878.95|6878.95|6878.95|6878.95|6878.95|0
1626704740000|2021-07-19 14:25:40|6878.3|6878.3|6872.97|6872.97|6878.3|6878.3|6872.97|6872.97|0
1626704790000|2021-07-19 14:26:30|6874.75|6874.75|6874.75|6874.75|6874.75|6874.75|6874.75|6874.75|0
1626704840000|2021-07-19 14:27:20|6876.53|6876.53|6876.53|6876.53|6876.53|6876.53|6876.53|6876.53|0
1626704910000|2021-07-19 14:28:30|6878.3|6878.3|6880.08|6880.08|6880.08|6880.08|6878.3|6878.3|0
1626704920000|2021-07-19 14:28:40|6881.86|6881.86|6881.86|6881.86|6881.86|6881.86|6881.86|6881.86|0
1626704930000|2021-07-19 14:28:50|6883.64|6883.64|6884.29|6884.29|6884.29|6884.29|6883.64|6883.64|0
1626704960000|2021-07-19 14:29:20|6887.85|6887.85|6887.85|6887.85|6887.85|6887.85|6887.85|6887.85|0
1626704970000|2021-07-19 14:29:30|6884.29|6884.29|6886.07|6886.07|6886.07|6886.07|6884.29|6884.29|0
1626704990000|2021-07-19 14:29:50|6886.71|6886.71|6886.71|6886.71|6886.71|6886.71|6886.71|6886.71|0
1626705020000|2021-07-19 14:30:20|6883.16|6883.16|6881.38|6881.38|6883.16|6883.16|6881.38|6881.38|0
1626705030000|2021-07-19 14:30:30|6880.73|6880.73|6880.73|6880.73|6880.73|6880.73|6880.73|6880.73|0
1626705060000|2021-07-19 14:31:00|6878.95|6878.95|6876.53|6876.53|6878.95|6878.95|6876.53|6876.53|0
1626705150000|2021-07-19 14:32:30|6875.88|6875.88|6870.54|6870.54|6875.88|6875.88|6870.54|6870.54|0
1626705180000|2021-07-19 14:33:00|6869.89|6869.89|6868.12|6868.12|6869.89|6869.89|6868.12|6868.12|0
1626705210000|2021-07-19 14:33:30|6864.56|6864.56|6864.56|6864.56|6864.56|6864.56|6864.56|6864.56|0
1626705220000|2021-07-19 14:33:40|6866.34|6866.34|6865.69|6865.69|6866.34|6866.34|6865.69|6865.69|0
1626705240000|2021-07-19 14:34:00|6867.47|6867.47|6869.25|6869.25|6869.25|6869.25|6867.47|6867.47|0
1626705260000|2021-07-19 14:34:20|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|0
1626705280000|2021-07-19 14:34:40|6871.03|6871.03|6871.03|6871.03|6871.03|6871.03|6871.03|6871.03|0
1626705310000|2021-07-19 14:35:10|6869.25|6869.25|6869.25|6869.25|6869.25|6869.25|6869.25|6869.25|0
1626705340000|2021-07-19 14:35:40|6863.91|6863.91|6863.26|6863.26|6863.91|6863.91|6863.26|6863.26|0
1626705390000|2021-07-19 14:36:30|6861.48|6861.48|6860.19|6860.19|6861.48|6861.48|6860.19|6860.19|0
1626705450000|2021-07-19 14:37:30|6861.97|6861.97|6863.75|6863.75|6863.75|6863.75|6861.97|6861.97|0
1626705460000|2021-07-19 14:37:40|6861.97|6861.97|6861.97|6861.97|6861.97|6861.97|6861.97|6861.97|0
1626705480000|2021-07-19 14:38:00|6863.75|6863.75|6863.75|6863.75|6863.75|6863.75|6863.75|6863.75|0
1626705550000|2021-07-19 14:39:10|6861.97|6861.97|6861.32|6861.32|6861.97|6861.97|6861.32|6861.32|0
1626705560000|2021-07-19 14:39:20|6863.1|6863.1|6865.53|6865.53|6866.17|6866.17|6863.1|6863.1|0
1626705580000|2021-07-19 14:39:40|6867.3|6867.3|6869.08|6869.08|6869.08|6869.08|6867.3|6867.3|0
1626705590000|2021-07-19 14:39:50|6869.73|6869.73|6869.73|6869.73|6869.73|6869.73|6869.73|6869.73|0
1626705630000|2021-07-19 14:40:30|6870.38|6870.38|6870.38|6870.38|6870.38|6870.38|6870.38|6870.38|0
1626705650000|2021-07-19 14:40:50|6871.03|6871.03|6872.8|6872.8|6872.8|6872.8|6871.03|6871.03|0
1626705670000|2021-07-19 14:41:10|6874.58|6874.58|6874.58|6874.58|6874.58|6874.58|6874.58|6874.58|0
1626705680000|2021-07-19 14:41:20|6875.23|6875.23|6875.23|6875.23|6875.23|6875.23|6875.23|6875.23|0
1626705700000|2021-07-19 14:41:40|6877.01|6877.01|6878.14|6878.14|6878.14|6878.14|6876.36|6876.36|0
1626705710000|2021-07-19 14:41:50|6878.79|6878.79|6880.57|6880.57|6880.57|6880.57|6878.79|6878.79|0
1626705740000|2021-07-19 14:42:20|6881.21|6881.21|6881.21|6881.21|6881.21|6881.21|6881.21|6881.21|0
1626705750000|2021-07-19 14:42:30|6884.77|6884.77|6884.77|6884.77|6884.77|6884.77|6882.99|6882.99|0
1626705760000|2021-07-19 14:42:40|6882.99|6882.99|6882.99|6882.99|6882.99|6882.99|6882.99|6882.99|0
1626705770000|2021-07-19 14:42:50|6882.35|6882.35|6882.35|6882.35|6882.35|6882.35|6882.35|6882.35|0
1626705790000|2021-07-19 14:43:10|6884.12|6884.12|6882.35|6882.35|6884.12|6884.12|6882.35|6882.35|0
1626705800000|2021-07-19 14:43:20|6880.57|6880.57|6880.57|6880.57|6880.57|6880.57|6880.57|6880.57|0
1626705810000|2021-07-19 14:43:30|6879.27|6879.27|6879.27|6879.27|6879.92|6879.92|6879.27|6879.27|0
1626705910000|2021-07-19 14:45:10|6881.05|6881.05|6881.7|6881.7|6881.7|6881.7|6881.05|6881.05|0
1626705920000|2021-07-19 14:45:20|6883.48|6883.48|6885.26|6885.26|6885.26|6885.26|6883.48|6883.48|0
1626706010000|2021-07-19 14:46:50|6883.48|6883.48|6883.48|6883.48|6883.48|6883.48|6883.48|6883.48|0
1626706040000|2021-07-19 14:47:20|6885.26|6885.26|6885.26|6885.26|6885.26|6885.26|6885.26|6885.26|0
1626706050000|2021-07-19 14:47:30|6883.48|6883.48|6883.48|6883.48|6883.48|6883.48|6883.48|6883.48|0
1626706100000|2021-07-19 14:48:20|6885.26|6885.26|6885.26|6885.26|6885.26|6885.26|6885.26|6885.26|0
1626706110000|2021-07-19 14:48:30|6887.03|6887.03|6887.03|6887.03|6887.03|6887.03|6885.26|6885.26|0
1626706130000|2021-07-19 14:48:50|6886.39|6886.39|6885.74|6885.74|6886.39|6886.39|6885.74|6885.74|0
1626706150000|2021-07-19 14:49:10|6886.39|6886.39|6886.39|6886.39|6886.39|6886.39|6886.39|6886.39|0
1626706180000|2021-07-19 14:49:40|6882.83|6882.83|6882.83|6882.83|6882.83|6882.83|6882.83|6882.83|0
1626706200000|2021-07-19 14:50:00|6887.03|6887.03|6892.37|6892.37|6892.37|6892.37|6887.03|6887.03|0
1626706250000|2021-07-19 14:50:50|6888.81|6888.81|6887.03|6887.03|6888.81|6888.81|6887.03|6887.03|0
1626706320000|2021-07-19 14:52:00|6888.81|6888.81|6890.59|6890.59|6890.59|6890.59|6888.81|6888.81|0
1626706350000|2021-07-19 14:52:30|6891.24|6891.24|6891.24|6891.24|6891.24|6891.24|6891.24|6891.24|0
1626706360000|2021-07-19 14:52:40|6891.89|6891.89|6891.89|6891.89|6891.89|6891.89|6891.89|6891.89|0
1626706380000|2021-07-19 14:53:00|6890.11|6890.11|6890.11|6890.11|6890.11|6890.11|6890.11|6890.11|0
1626706450000|2021-07-19 14:54:10|6888.33|6888.33|6888.33|6888.33|6888.33|6888.33|6888.33|6888.33|0
1626706460000|2021-07-19 14:54:20|6887.68|6887.68|6887.68|6887.68|6887.68|6887.68|6887.68|6887.68|0
1626706500000|2021-07-19 14:55:00|6889.46|6889.46|6890.11|6890.11|6890.11|6890.11|6889.46|6889.46|0
1626706600000|2021-07-19 14:56:40|6888.33|6888.33|6888.33|6888.33|6888.33|6888.33|6888.33|6888.33|0
1626706620000|2021-07-19 14:57:00|6890.11|6890.11|6890.11|6890.11|6890.11|6890.11|6890.11|6890.11|0
1626706630000|2021-07-19 14:57:10|6888.33|6888.33|6888.33|6888.33|6888.33|6888.33|6888.33|6888.33|0
1626706650000|2021-07-19 14:57:30|6891.89|6891.89|6893.67|6893.67|6893.67|6893.67|6891.89|6891.89|0
1626706670000|2021-07-19 14:57:50|6895.44|6895.44|6895.44|6895.44|6895.44|6895.44|6893.67|6893.67|0
1626706680000|2021-07-19 14:58:00|6896.09|6896.09|6896.09|6896.09|6896.09|6896.09|6896.09|6896.09|0
1626706690000|2021-07-19 14:58:10|6897.87|6897.87|6897.87|6897.87|6897.87|6897.87|6897.87|6897.87|0
1626706700000|2021-07-19 14:58:20|6899.65|6899.65|6899.65|6899.65|6901.43|6901.43|6899.65|6899.65|0
1626706710000|2021-07-19 14:58:30|6901.43|6901.43|6901.43|6901.43|6901.43|6901.43|6901.43|6901.43|0
1626706790000|2021-07-19 14:59:50|6903.21|6903.21|6903.21|6903.21|6903.21|6903.21|6903.21|6903.21|0
1626706810000|2021-07-19 15:00:10|6901.43|6901.43|6902.08|6902.08|6902.08|6902.08|6901.43|6901.43|0
1626706830000|2021-07-19 15:00:30|6905.63|6905.63|6905.63|6905.63|6905.63|6905.63|6905.63|6905.63|0
1626706840000|2021-07-19 15:00:40|6906.28|6906.28|6906.28|6906.28|6906.28|6906.28|6906.28|6906.28|0
1626706880000|2021-07-19 15:01:20|6905.63|6905.63|6898.52|6898.52|6905.63|6905.63|6898.52|6898.52|0
1626706900000|2021-07-19 15:01:40|6899.17|6899.17|6899.17|6899.17|6899.17|6899.17|6899.17|6899.17|0
1626706950000|2021-07-19 15:02:30|6900.94|6900.94|6900.94|6900.94|6900.94|6900.94|6900.94|6900.94|0
1626706960000|2021-07-19 15:02:40|6902.72|6902.72|6904.02|6904.02|6904.02|6904.02|6902.72|6902.72|0
1626706980000|2021-07-19 15:03:00|6905.8|6905.8|6905.8|6905.8|6905.8|6905.8|6905.8|6905.8|0
1626706990000|2021-07-19 15:03:10|6907.57|6907.57|6908.22|6908.22|6908.22|6908.22|6907.57|6907.57|0
1626707000000|2021-07-19 15:03:20|6910|6910|6910|6910|6910|6910|6910|6910|0
1626707030000|2021-07-19 15:03:50|6911.78|6911.78|6911.78|6911.78|6911.78|6911.78|6911.78|6911.78|0
1626707080000|2021-07-19 15:04:40|6913.56|6913.56|6913.56|6913.56|6913.56|6913.56|6913.56|6913.56|0
1626707090000|2021-07-19 15:04:50|6911.78|6911.78|6911.78|6911.78|6911.78|6911.78|6911.78|6911.78|0
1626707120000|2021-07-19 15:05:20|6912.43|6912.43|6912.43|6912.43|6912.43|6912.43|6912.43|6912.43|0
1626707130000|2021-07-19 15:05:30|6914.21|6914.21|6914.85|6914.85|6914.85|6914.85|6914.21|6914.21|0
1626707150000|2021-07-19 15:05:50|6916.63|6916.63|6916.63|6916.63|6916.63|6916.63|6916.63|6916.63|0
1626707160000|2021-07-19 15:06:00|6914.85|6914.85|6914.85|6914.85|6914.85|6914.85|6914.85|6914.85|0
1626707230000|2021-07-19 15:07:10|6916.63|6916.63|6916.63|6916.63|6916.63|6916.63|6916.63|6916.63|0
1626707270000|2021-07-19 15:07:50|6917.28|6917.28|6917.28|6917.28|6917.28|6917.28|6917.28|6917.28|0
1626707330000|2021-07-19 15:08:50|6915.5|6915.5|6915.5|6915.5|6915.5|6915.5|6915.5|6915.5|0
1626707340000|2021-07-19 15:09:00|6914.85|6914.85|6914.85|6914.85|6914.85|6914.85|6914.85|6914.85|0
1626707440000|2021-07-19 15:10:40|6913.07|6913.07|6913.07|6913.07|6913.07|6913.07|6913.07|6913.07|0
1626707460000|2021-07-19 15:11:00|6912.43|6912.43|6912.43|6912.43|6912.43|6912.43|6912.43|6912.43|0
1626707480000|2021-07-19 15:11:20|6913.07|6913.07|6913.07|6913.07|6913.07|6913.07|6913.07|6913.07|0
1626707490000|2021-07-19 15:11:30|6913.72|6913.72|6913.07|6913.07|6913.72|6913.72|6913.07|6913.07|0
1626707570000|2021-07-19 15:12:50|6914.85|6914.85|6918.41|6918.41|6918.41|6918.41|6914.85|6914.85|0
1626707590000|2021-07-19 15:13:10|6921.97|6921.97|6921.97|6921.97|6921.97|6921.97|6921.97|6921.97|0
1626707600000|2021-07-19 15:13:20|6920.19|6920.19|6920.19|6920.19|6920.19|6920.19|6920.19|6920.19|0
1626707670000|2021-07-19 15:14:30|6918.41|6918.41|6918.41|6918.41|6918.41|6918.41|6918.41|6918.41|0
1626707690000|2021-07-19 15:14:50|6920.19|6920.19|6920.19|6920.19|6920.19|6920.19|6920.19|6920.19|0
1626707700000|2021-07-19 15:15:00|6921.97|6921.97|6921.97|6921.97|6921.97|6921.97|6921.97|6921.97|0
1626707730000|2021-07-19 15:15:30|6922.62|6922.62|6922.62|6922.62|6922.62|6922.62|6922.62|6922.62|0
1626707880000|2021-07-19 15:18:00|6921.97|6921.97|6921.97|6921.97|6921.97|6921.97|6921.97|6921.97|0
1626707890000|2021-07-19 15:18:10|6921.32|6921.32|6921.32|6921.32|6921.32|6921.32|6921.32|6921.32|0
1626707900000|2021-07-19 15:18:20|6921.97|6921.97|6921.97|6921.97|6922.62|6922.62|6921.97|6921.97|0
1626707910000|2021-07-19 15:18:30|6920.19|6920.19|6920.19|6920.19|6920.19|6920.19|6920.19|6920.19|0
1626707940000|2021-07-19 15:19:00|6918.41|6918.41|6918.41|6918.41|6918.41|6918.41|6918.41|6918.41|0
1626707950000|2021-07-19 15:19:10|6916.63|6916.63|6916.63|6916.63|6916.63|6916.63|6916.63|6916.63|0
1626707960000|2021-07-19 15:19:20|6914.85|6914.85|6914.85|6914.85|6914.85|6914.85|6914.85|6914.85|0
1626708010000|2021-07-19 15:20:10|6913.07|6913.07|6913.07|6913.07|6913.07|6913.07|6913.07|6913.07|0
1626708050000|2021-07-19 15:20:50|6912.43|6912.43|6912.43|6912.43|6912.43|6912.43|6912.43|6912.43|0
1626708070000|2021-07-19 15:21:10|6914.21|6914.21|6915.98|6915.98|6915.98|6915.98|6914.21|6914.21|0
1626708120000|2021-07-19 15:22:00|6910.65|6910.65|6912.43|6912.43|6912.43|6912.43|6910.65|6910.65|0
1626708160000|2021-07-19 15:22:40|6910.65|6910.65|6910.65|6910.65|6910.65|6910.65|6910.65|6910.65|0
1626708270000|2021-07-19 15:24:30|6908.87|6908.87|6908.87|6908.87|6908.87|6908.87|6908.87|6908.87|0
1626708300000|2021-07-19 15:25:00|6910.65|6910.65|6910.65|6910.65|6910.65|6910.65|6910.65|6910.65|0
1626708310000|2021-07-19 15:25:10|6910|6910|6910|6910|6910|6910|6910|6910|0
1626708330000|2021-07-19 15:25:30|6910.65|6910.65|6912.43|6912.43|6912.43|6912.43|6910.65|6910.65|0
1626708340000|2021-07-19 15:25:40|6910.65|6910.65|6910.65|6910.65|6910.65|6910.65|6910.65|6910.65|0
1626708390000|2021-07-19 15:26:30|6908.87|6908.87|6908.87|6908.87|6908.87|6908.87|6908.87|6908.87|0
1626708420000|2021-07-19 15:27:00|6909.52|6909.52|6909.52|6909.52|6909.52|6909.52|6909.52|6909.52|0
1626708460000|2021-07-19 15:27:40|6908.87|6908.87|6910.65|6910.65|6910.65|6910.65|6908.87|6908.87|0
1626708470000|2021-07-19 15:27:50|6912.43|6912.43|6912.43|6912.43|6912.43|6912.43|6912.43|6912.43|0
1626708500000|2021-07-19 15:28:20|6913.07|6913.07|6913.07|6913.07|6913.07|6913.07|6913.07|6913.07|0
1626708510000|2021-07-19 15:28:30|6911.3|6911.3|6911.3|6911.3|6911.3|6911.3|6911.3|6911.3|0
1626708530000|2021-07-19 15:28:50|6911.94|6911.94|6911.94|6911.94|6911.94|6911.94|6911.94|6911.94|0
1626708540000|2021-07-19 15:29:00|6910.16|6910.16|6910.16|6910.16|6910.16|6910.16|6910.16|6910.16|0
1626708550000|2021-07-19 15:29:10|6909.52|6909.52|6909.52|6909.52|6909.52|6909.52|6909.52|6909.52|0
1626708560000|2021-07-19 15:29:20|6908.87|6908.87|6908.87|6908.87|6908.87|6908.87|6908.87|6908.87|0
1626708570000|2021-07-19 15:29:30|6910.65|6910.65|6910.65|6910.65|6910.65|6910.65|6910.65|6910.65|0
1626708590000|2021-07-19 15:29:50|6910|6910|6909.52|6909.52|6911.3|6911.3|6909.52|6909.52|0
1626765300000|2021-07-20 07:15:00|6941.21|6941.21|6941.21|6941.21|6941.21|6941.21|6941.21|6941.21|0
1626765310000|2021-07-20 07:15:10|6935.87|6935.87|6935.87|6935.87|6935.87|6935.87|6935.87|6935.87|0
1626765330000|2021-07-20 07:15:30|6936.52|6936.52|6936.52|6936.52|6936.52|6936.52|6936.52|6936.52|0
1626765340000|2021-07-20 07:15:40|6935.22|6935.22|6942.34|6942.34|6942.34|6942.34|6935.22|6935.22|0
1626765360000|2021-07-20 07:16:00|6938.13|6938.13|6939.91|6939.91|6939.91|6939.91|6938.13|6938.13|0
1626765440000|2021-07-20 07:17:20|6938.62|6938.62|6935.06|6935.06|6938.62|6938.62|6935.06|6935.06|0
1626765460000|2021-07-20 07:17:40|6936.36|6936.36|6936.36|6936.36|6936.36|6936.36|6936.36|6936.36|0
1626765470000|2021-07-20 07:17:50|6935.71|6935.71|6932.15|6932.15|6935.71|6935.71|6932.15|6932.15|0
1626765480000|2021-07-20 07:18:00|6931.5|6931.5|6931.5|6931.5|6931.5|6931.5|6931.5|6931.5|0
1626765490000|2021-07-20 07:18:10|6929.72|6929.72|6929.72|6929.72|6929.72|6929.72|6929.72|6929.72|0
1626765500000|2021-07-20 07:18:20|6927.95|6927.95|6927.95|6927.95|6927.95|6927.95|6927.95|6927.95|0
1626765510000|2021-07-20 07:18:30|6927.3|6927.3|6927.3|6927.3|6927.3|6927.3|6927.3|6927.3|0
1626765520000|2021-07-20 07:18:40|6926.65|6926.65|6927.3|6927.3|6927.3|6927.3|6926.65|6926.65|0
1626765570000|2021-07-20 07:19:30|6929.24|6929.24|6932.8|6932.8|6932.8|6932.8|6929.24|6929.24|0
1626765590000|2021-07-20 07:19:50|6934.58|6934.58|6936.36|6936.36|6936.36|6936.36|6934.58|6934.58|0
1626765600000|2021-07-20 07:20:00|6937|6937|6938.78|6938.78|6938.78|6938.78|6937|6937|0
1626765680000|2021-07-20 07:21:20|6947.67|6947.67|6945.9|6945.9|6949.45|6949.45|6945.9|6945.9|0
1626765690000|2021-07-20 07:21:30|6947.67|6947.67|6947.67|6947.67|6947.67|6947.67|6947.67|6947.67|0
1626765740000|2021-07-20 07:22:20|6953.01|6953.01|6953.01|6953.01|6953.01|6953.01|6953.01|6953.01|0
1626765750000|2021-07-20 07:22:30|6953.66|6953.66|6953.66|6953.66|6953.66|6953.66|6953.66|6953.66|0
1626765780000|2021-07-20 07:23:00|6962.55|6962.55|6962.55|6962.55|6962.55|6962.55|6962.55|6962.55|0
1626765800000|2021-07-20 07:23:20|6966.11|6966.11|6966.76|6966.76|6966.76|6966.76|6966.11|6966.11|0
1626765830000|2021-07-20 07:23:50|6966.11|6966.11|6958.99|6958.99|6966.11|6966.11|6958.99|6958.99|0
1626765900000|2021-07-20 07:25:00|6960.77|6960.77|6967.89|6967.89|6967.89|6967.89|6960.77|6960.77|0
1626765910000|2021-07-20 07:25:10|6969.18|6969.18|6969.18|6969.18|6969.18|6969.18|6969.18|6969.18|0
1626765920000|2021-07-20 07:25:20|6974.52|6974.52|6974.52|6974.52|6974.52|6974.52|6974.52|6974.52|0
1626765960000|2021-07-20 07:26:00|6972.74|6972.74|6975.17|6975.17|6975.17|6975.17|6972.74|6972.74|0
1626765970000|2021-07-20 07:26:10|6978.72|6978.72|6979.37|6979.37|6979.37|6979.37|6978.72|6978.72|0
1626765990000|2021-07-20 07:26:30|6977.59|6977.59|6977.59|6977.59|6977.59|6977.59|6977.59|6977.59|0
1626766020000|2021-07-20 07:27:00|6968.7|6968.7|6968.7|6968.7|6968.7|6968.7|6968.7|6968.7|0
1626766060000|2021-07-20 07:27:40|6969.35|6969.35|6969.35|6969.35|6969.35|6969.35|6969.35|6969.35|0
1626766090000|2021-07-20 07:28:10|6972.9|6972.9|6971.13|6971.13|6972.9|6972.9|6971.13|6971.13|0
1626766120000|2021-07-20 07:28:40|6970.48|6970.48|6971.13|6971.13|6971.13|6971.13|6970.48|6970.48|0
1626766130000|2021-07-20 07:28:50|6969.83|6969.83|6969.83|6969.83|6969.83|6969.83|6969.83|6969.83|0
1626766190000|2021-07-20 07:29:50|6973.39|6973.39|6973.39|6973.39|6973.39|6973.39|6973.39|6973.39|0
1626766200000|2021-07-20 07:30:00|6971.61|6971.61|6971.13|6971.13|6972.9|6972.9|6971.13|6971.13|0
1626766210000|2021-07-20 07:30:10|6969.83|6969.83|6969.83|6969.83|6969.83|6969.83|6969.83|6969.83|0
1626766250000|2021-07-20 07:30:50|6967.24|6967.24|6967.24|6967.24|6967.24|6967.24|6967.24|6967.24|0
1626766280000|2021-07-20 07:31:20|6969.83|6969.83|6968.54|6968.54|6969.83|6969.83|6968.54|6968.54|0
1626766300000|2021-07-20 07:31:40|6964.98|6964.98|6964.98|6964.98|6964.98|6964.98|6964.98|6964.98|0
1626766310000|2021-07-20 07:31:50|6965.63|6965.63|6965.63|6965.63|6965.63|6965.63|6965.63|6965.63|0
1626766320000|2021-07-20 07:32:00|6966.27|6966.27|6966.27|6966.27|6966.27|6966.27|6966.27|6966.27|0
1626766360000|2021-07-20 07:32:40|6965.63|6965.63|6965.63|6965.63|6965.63|6965.63|6965.63|6965.63|0
1626766380000|2021-07-20 07:33:00|6964.98|6964.98|6964.98|6964.98|6964.98|6964.98|6964.98|6964.98|0
1626766390000|2021-07-20 07:33:10|6961.42|6961.42|6959.64|6959.64|6961.42|6961.42|6959.64|6959.64|0
1626766430000|2021-07-20 07:33:50|6957.86|6957.86|6957.86|6957.86|6957.86|6957.86|6957.86|6957.86|0
1626766440000|2021-07-20 07:34:00|6957.22|6957.22|6957.22|6957.22|6957.22|6957.22|6957.22|6957.22|0
1626766550000|2021-07-20 07:35:50|6955.44|6955.44|6955.44|6955.44|6955.44|6955.44|6955.44|6955.44|0
1626766580000|2021-07-20 07:36:20|6954.14|6954.14|6954.14|6954.14|6954.14|6954.14|6954.14|6954.14|0
1626766660000|2021-07-20 07:37:40|6957.7|6957.7|6959.48|6959.48|6959.48|6959.48|6957.7|6957.7|0
1626766680000|2021-07-20 07:38:00|6958.35|6958.35|6958.99|6958.99|6958.99|6958.99|6958.35|6958.35|0
1626766730000|2021-07-20 07:38:50|6955.44|6955.44|6955.44|6955.44|6955.44|6955.44|6955.44|6955.44|0
1626766740000|2021-07-20 07:39:00|6953.66|6953.66|6953.01|6953.01|6953.66|6953.66|6953.01|6953.01|0
1626766770000|2021-07-20 07:39:30|6951.23|6951.23|6951.23|6951.23|6951.23|6951.23|6951.23|6951.23|0
1626766790000|2021-07-20 07:39:50|6950.58|6950.58|6950.58|6950.58|6950.58|6950.58|6950.58|6950.58|0
1626766800000|2021-07-20 07:40:00|6951.23|6951.23|6951.23|6951.23|6951.23|6951.23|6951.23|6951.23|0
1626766840000|2021-07-20 07:40:40|6951.88|6951.88|6951.88|6951.88|6951.88|6951.88|6951.88|6951.88|0
1626766860000|2021-07-20 07:41:00|6948.32|6948.32|6952.04|6952.04|6952.04|6952.04|6948.32|6948.32|0
1626766910000|2021-07-20 07:41:50|6953.82|6953.82|6953.82|6953.82|6953.82|6953.82|6953.82|6953.82|0
1626766920000|2021-07-20 07:42:00|6955.12|6955.12|6956.9|6956.9|6956.9|6956.9|6955.12|6955.12|0
1626766940000|2021-07-20 07:42:20|6957.54|6957.54|6959.97|6959.97|6959.97|6959.97|6957.54|6957.54|0
1626766980000|2021-07-20 07:43:00|6961.75|6961.75|6962.4|6962.4|6962.4|6962.4|6961.75|6961.75|0
1626767000000|2021-07-20 07:43:20|6964.17|6964.17|6964.17|6964.17|6964.17|6964.17|6964.17|6964.17|0
1626767040000|2021-07-20 07:44:00|6962.4|6962.4|6962.4|6962.4|6962.4|6962.4|6962.4|6962.4|0
1626767060000|2021-07-20 07:44:20|6960.62|6960.62|6960.62|6960.62|6960.62|6960.62|6960.62|6960.62|0
1626767100000|2021-07-20 07:45:00|6962.4|6962.4|6962.4|6962.4|6962.4|6962.4|6962.4|6962.4|0
1626767110000|2021-07-20 07:45:10|6960.62|6960.62|6960.62|6960.62|6960.62|6960.62|6960.62|6960.62|0
1626767130000|2021-07-20 07:45:30|6962.4|6962.4|6962.4|6962.4|6962.4|6962.4|6962.4|6962.4|0
1626767160000|2021-07-20 07:46:00|6961.75|6961.75|6961.75|6961.75|6961.75|6961.75|6961.75|6961.75|0
1626767220000|2021-07-20 07:47:00|6962.4|6962.4|6962.4|6962.4|6962.4|6962.4|6962.4|6962.4|0
1626767260000|2021-07-20 07:47:40|6960.62|6960.62|6960.62|6960.62|6960.62|6960.62|6960.62|6960.62|0
1626767270000|2021-07-20 07:47:50|6959.97|6959.97|6959.97|6959.97|6959.97|6959.97|6959.97|6959.97|0
1626767310000|2021-07-20 07:48:30|6961.75|6961.75|6961.75|6961.75|6961.75|6961.75|6961.75|6961.75|0
1626767330000|2021-07-20 07:48:50|6963.53|6963.53|6963.53|6963.53|6963.53|6963.53|6963.53|6963.53|0
1626767340000|2021-07-20 07:49:00|6966.6|6966.6|6966.6|6966.6|6966.6|6966.6|6966.6|6966.6|0
1626767400000|2021-07-20 07:50:00|6964.82|6964.82|6964.17|6964.17|6964.82|6964.82|6964.17|6964.17|0
1626767420000|2021-07-20 07:50:20|6958.84|6958.84|6958.84|6958.84|6958.84|6958.84|6958.84|6958.84|0
1626767460000|2021-07-20 07:51:00|6955.28|6955.28|6955.28|6955.28|6955.28|6955.28|6955.28|6955.28|0
1626767500000|2021-07-20 07:51:40|6955.93|6955.93|6955.93|6955.93|6955.93|6955.93|6955.93|6955.93|0
1626767510000|2021-07-20 07:51:50|6957.22|6957.22|6957.87|6957.87|6957.87|6957.87|6957.22|6957.22|0
1626767520000|2021-07-20 07:52:00|6956.58|6956.58|6956.58|6956.58|6956.58|6956.58|6956.58|6956.58|0
1626767530000|2021-07-20 07:52:10|6957.22|6957.22|6957.22|6957.22|6957.22|6957.22|6957.22|6957.22|0
1626767540000|2021-07-20 07:52:20|6957.87|6957.87|6957.87|6957.87|6957.87|6957.87|6957.87|6957.87|0
1626767620000|2021-07-20 07:53:40|6956.09|6956.09|6955.44|6955.44|6956.09|6956.09|6954.15|6954.15|0
1626767630000|2021-07-20 07:53:50|6956.09|6956.09|6956.09|6956.09|6956.09|6956.09|6956.09|6956.09|0
1626767640000|2021-07-20 07:54:00|6955.44|6955.44|6955.44|6955.44|6955.44|6955.44|6955.44|6955.44|0
1626767650000|2021-07-20 07:54:10|6951.89|6951.89|6951.89|6951.89|6951.89|6951.89|6951.89|6951.89|0
1626767700000|2021-07-20 07:55:00|6952.53|6952.53|6952.53|6952.53|6952.53|6952.53|6952.53|6952.53|0
1626767710000|2021-07-20 07:55:10|6953.18|6953.18|6953.18|6953.18|6953.18|6953.18|6953.18|6953.18|0
1626767730000|2021-07-20 07:55:30|6949.62|6949.62|6947.2|6947.2|6949.62|6949.62|6947.2|6947.2|0
1626767760000|2021-07-20 07:56:00|6948.98|6948.98|6950.76|6950.76|6950.76|6950.76|6948.98|6948.98|0
1626767770000|2021-07-20 07:56:10|6951.4|6951.4|6951.4|6951.4|6951.4|6951.4|6951.4|6951.4|0
1626767780000|2021-07-20 07:56:20|6953.18|6953.18|6951.4|6951.4|6953.18|6953.18|6951.4|6951.4|0
1626767800000|2021-07-20 07:56:40|6950.76|6950.76|6950.11|6950.11|6950.76|6950.76|6950.11|6950.11|0
1626767860000|2021-07-20 07:57:40|6948.33|6948.33|6948.33|6948.33|6948.33|6948.33|6948.33|6948.33|0
1626767870000|2021-07-20 07:57:50|6944.77|6944.77|6944.77|6944.77|6944.77|6944.77|6944.77|6944.77|0
1626767890000|2021-07-20 07:58:10|6946.55|6946.55|6944.77|6944.77|6946.55|6946.55|6944.77|6944.77|0
1626767940000|2021-07-20 07:59:00|6942.35|6942.35|6942.35|6942.35|6942.35|6942.35|6942.35|6942.35|0
1626767990000|2021-07-20 07:59:50|6940.57|6940.57|6940.57|6940.57|6940.57|6940.57|6940.57|6940.57|0
1626768000000|2021-07-20 08:00:00|6942.35|6942.35|6943.48|6943.48|6944.12|6944.12|6942.35|6942.35|0
1626768050000|2021-07-20 08:00:50|6945.26|6945.26|6945.26|6945.26|6945.26|6945.26|6945.26|6945.26|0
1626768170000|2021-07-20 08:02:50|6947.03|6947.03|6947.03|6947.03|6947.03|6947.03|6947.03|6947.03|0
1626768240000|2021-07-20 08:04:00|6944.44|6944.44|6939.11|6939.11|6944.44|6944.44|6939.11|6939.11|0
1626768350000|2021-07-20 08:05:50|6938.46|6938.46|6938.46|6938.46|6938.46|6938.46|6938.46|6938.46|0
1626768390000|2021-07-20 08:06:30|6934.9|6934.9|6934.9|6934.9|6934.9|6934.9|6934.9|6934.9|0
1626768590000|2021-07-20 08:09:50|6935.55|6935.55|6935.55|6935.55|6935.55|6935.55|6935.55|6935.55|0
1626768620000|2021-07-20 08:10:20|6933.77|6933.77|6931.99|6931.99|6933.77|6933.77|6931.99|6931.99|0
1626768630000|2021-07-20 08:10:30|6930.21|6930.21|6930.21|6930.21|6930.21|6930.21|6930.21|6930.21|0
1626768690000|2021-07-20 08:11:30|6931.99|6931.99|6931.99|6931.99|6931.99|6931.99|6931.99|6931.99|0
1626768760000|2021-07-20 08:12:40|6933.77|6933.77|6933.77|6933.77|6933.77|6933.77|6933.77|6933.77|0
1626768790000|2021-07-20 08:13:10|6931.99|6931.99|6930.21|6930.21|6931.99|6931.99|6930.21|6930.21|0
1626768800000|2021-07-20 08:13:20|6933.77|6933.77|6933.77|6933.77|6933.77|6933.77|6933.77|6933.77|0
1626768870000|2021-07-20 08:14:30|6935.55|6935.55|6935.55|6935.55|6935.55|6935.55|6935.55|6935.55|0
1626768880000|2021-07-20 08:14:40|6934.9|6934.9|6935.55|6935.55|6935.55|6935.55|6934.9|6934.9|0
1626768930000|2021-07-20 08:15:30|6936.2|6936.2|6936.85|6936.85|6936.85|6936.85|6936.2|6936.2|0
1626768940000|2021-07-20 08:15:40|6942.18|6942.18|6942.18|6942.18|6942.18|6942.18|6942.18|6942.18|0
1626769010000|2021-07-20 08:16:50|6940.4|6940.4|6940.4|6940.4|6940.4|6940.4|6940.4|6940.4|0
1626769020000|2021-07-20 08:17:00|6942.18|6942.18|6942.18|6942.18|6942.18|6942.18|6942.18|6942.18|0
1626769240000|2021-07-20 08:20:40|6943.96|6943.96|6943.96|6943.96|6943.96|6943.96|6943.96|6943.96|0
1626769250000|2021-07-20 08:20:50|6945.74|6945.74|6946.39|6946.39|6946.39|6946.39|6945.74|6945.74|0
1626769440000|2021-07-20 08:24:00|6944.61|6944.61|6944.61|6944.61|6944.61|6944.61|6944.61|6944.61|0
1626769490000|2021-07-20 08:24:50|6942.83|6942.83|6942.83|6942.83|6942.83|6942.83|6942.83|6942.83|0
1626769500000|2021-07-20 08:25:00|6944.61|6944.61|6944.61|6944.61|6944.61|6944.61|6944.61|6944.61|0
1626769560000|2021-07-20 08:26:00|6946.39|6946.39|6946.39|6946.39|6946.39|6946.39|6946.39|6946.39|0
1626769570000|2021-07-20 08:26:10|6948.65|6948.65|6948.65|6948.65|6948.65|6948.65|6948.65|6948.65|0
1626769580000|2021-07-20 08:26:20|6949.3|6949.3|6951.08|6951.08|6951.08|6951.08|6949.3|6949.3|0
1626769610000|2021-07-20 08:26:50|6954.63|6954.63|6954.63|6954.63|6954.63|6954.63|6954.63|6954.63|0
1626769710000|2021-07-20 08:28:30|6957.71|6957.71|6957.71|6957.71|6957.71|6957.71|6957.71|6957.71|0
1626769730000|2021-07-20 08:28:50|6955.93|6955.93|6955.93|6955.93|6955.93|6955.93|6955.93|6955.93|0
1626769800000|2021-07-20 08:30:00|6952.37|6952.37|6952.37|6952.37|6952.37|6952.37|6952.37|6952.37|0
1626769900000|2021-07-20 08:31:40|6954.15|6954.15|6952.37|6952.37|6954.15|6954.15|6952.37|6952.37|0
1626769920000|2021-07-20 08:32:00|6951.08|6951.08|6951.08|6951.08|6951.08|6951.08|6951.08|6951.08|0
1626769980000|2021-07-20 08:33:00|6950.43|6950.43|6950.43|6950.43|6950.43|6950.43|6950.43|6950.43|0
1626770080000|2021-07-20 08:34:40|6946.87|6946.87|6946.22|6946.22|6946.87|6946.87|6946.22|6946.22|0
1626770100000|2021-07-20 08:35:00|6945.58|6945.58|6946.22|6946.22|6946.22|6946.22|6945.58|6945.58|0
1626770200000|2021-07-20 08:36:40|6945.58|6945.58|6944.93|6944.93|6945.58|6945.58|6944.93|6944.93|0
1626770240000|2021-07-20 08:37:20|6939.59|6939.59|6939.59|6939.59|6939.59|6939.59|6939.59|6939.59|0
1626770260000|2021-07-20 08:37:40|6938.94|6938.94|6938.94|6938.94|6938.94|6938.94|6938.94|6938.94|0
1626770420000|2021-07-20 08:40:20|6937.17|6937.17|6937.17|6937.17|6937.17|6937.17|6937.17|6937.17|0
1626770490000|2021-07-20 08:41:30|6937.81|6937.81|6937.81|6937.81|6937.81|6937.81|6937.81|6937.81|0
1626770730000|2021-07-20 08:45:30|6934.26|6934.26|6934.26|6934.26|6934.26|6934.26|6934.26|6934.26|0
1626770820000|2021-07-20 08:47:00|6936.03|6936.03|6936.03|6936.03|6936.03|6936.03|6936.03|6936.03|0
1626770840000|2021-07-20 08:47:20|6930.7|6930.7|6930.7|6930.7|6930.7|6930.7|6930.7|6930.7|0
1626770910000|2021-07-20 08:48:30|6928.92|6928.92|6928.92|6928.92|6928.92|6928.92|6928.92|6928.92|0
1626770920000|2021-07-20 08:48:40|6928.27|6928.27|6928.27|6928.27|6928.27|6928.27|6928.27|6928.27|0
1626770990000|2021-07-20 08:49:50|6926.49|6926.49|6926.49|6926.49|6926.49|6926.49|6926.49|6926.49|0
1626771100000|2021-07-20 08:51:40|6924.71|6924.71|6924.71|6924.71|6924.71|6924.71|6924.71|6924.71|0
1626771140000|2021-07-20 08:52:20|6922.94|6922.94|6922.94|6922.94|6922.94|6922.94|6922.94|6922.94|0
1626771180000|2021-07-20 08:53:00|6922.29|6922.29|6921.64|6921.64|6922.29|6922.29|6921.64|6921.64|0
1626771220000|2021-07-20 08:53:40|6922.29|6922.29|6922.29|6922.29|6922.29|6922.29|6922.29|6922.29|0
1626771230000|2021-07-20 08:53:50|6921.64|6921.64|6921.64|6921.64|6921.64|6921.64|6921.64|6921.64|0
1626771250000|2021-07-20 08:54:10|6922.29|6922.29|6922.29|6922.29|6922.29|6922.29|6922.29|6922.29|0
1626771310000|2021-07-20 08:55:10|6920.51|6920.51|6920.51|6920.51|6920.51|6920.51|6920.51|6920.51|0
1626771320000|2021-07-20 08:55:20|6922.29|6922.29|6922.29|6922.29|6922.29|6922.29|6922.29|6922.29|0
1626771560000|2021-07-20 08:59:20|6920.51|6920.51|6920.51|6920.51|6920.51|6920.51|6920.51|6920.51|0
1626771610000|2021-07-20 09:00:10|6919.22|6919.22|6919.22|6919.22|6919.22|6919.22|6919.22|6919.22|0
1626771630000|2021-07-20 09:00:30|6917.44|6917.44|6917.44|6917.44|6917.44|6917.44|6913.88|6913.88|0
1626771640000|2021-07-20 09:00:40|6916.79|6916.79|6918.73|6918.73|6918.73|6918.73|6916.79|6916.79|0
1626771650000|2021-07-20 09:00:50|6919.38|6919.38|6919.38|6919.38|6919.38|6919.38|6919.38|6919.38|0
1626771660000|2021-07-20 09:01:00|6921.16|6921.16|6921.16|6921.16|6921.16|6921.16|6921.16|6921.16|0
1626771690000|2021-07-20 09:01:30|6922.94|6922.94|6922.94|6922.94|6922.94|6922.94|6922.94|6922.94|0
1626771710000|2021-07-20 09:01:50|6922.29|6922.29|6921.64|6921.64|6922.29|6922.29|6921.64|6921.64|0
1626771730000|2021-07-20 09:02:10|6918.08|6918.08|6918.08|6918.08|6918.08|6918.08|6918.08|6918.08|0
1626771780000|2021-07-20 09:03:00|6914.53|6914.53|6914.53|6914.53|6914.53|6914.53|6914.53|6914.53|0
1626771850000|2021-07-20 09:04:10|6916.31|6916.31|6918.08|6918.08|6918.08|6918.08|6916.31|6916.31|0
1626771900000|2021-07-20 09:05:00|6917.44|6917.44|6918.08|6918.08|6918.08|6918.08|6917.44|6917.44|0
1626771950000|2021-07-20 09:05:50|6919.86|6919.86|6919.86|6919.86|6919.86|6919.86|6919.86|6919.86|0
1626771980000|2021-07-20 09:06:20|6914.53|6914.53|6916.31|6916.31|6916.31|6916.31|6914.53|6914.53|0
1626772080000|2021-07-20 09:08:00|6918.08|6918.08|6918.08|6918.08|6918.08|6918.08|6918.08|6918.08|0
1626772240000|2021-07-20 09:10:40|6919.86|6919.86|6919.86|6919.86|6919.86|6919.86|6919.86|6919.86|0
1626772280000|2021-07-20 09:11:20|6921.64|6921.64|6921.64|6921.64|6921.64|6921.64|6921.64|6921.64|0
1626772330000|2021-07-20 09:12:10|6920.35|6920.35|6916.79|6916.79|6920.35|6920.35|6916.79|6916.79|0
1626772360000|2021-07-20 09:12:40|6915.01|6915.01|6915.01|6915.01|6915.01|6915.01|6915.01|6915.01|0
1626772410000|2021-07-20 09:13:30|6916.79|6916.79|6916.79|6916.79|6916.79|6916.79|6916.79|6916.79|0
1626772430000|2021-07-20 09:13:50|6918.57|6918.57|6918.57|6918.57|6918.57|6918.57|6918.57|6918.57|0
1626772440000|2021-07-20 09:14:00|6916.79|6916.79|6916.79|6916.79|6916.79|6916.79|6916.79|6916.79|0
1626772480000|2021-07-20 09:14:40|6918.57|6918.57|6918.57|6918.57|6918.57|6918.57|6918.57|6918.57|0
1626772520000|2021-07-20 09:15:20|6917.27|6917.27|6917.27|6917.27|6917.27|6917.27|6917.27|6917.27|0
1626772880000|2021-07-20 09:21:20|6919.05|6919.05|6920.83|6920.83|6920.83|6920.83|6919.05|6919.05|0
1626772890000|2021-07-20 09:21:30|6919.05|6919.05|6917.27|6917.27|6919.05|6919.05|6917.27|6917.27|0
1626772920000|2021-07-20 09:22:00|6919.05|6919.05|6919.05|6919.05|6919.05|6919.05|6919.05|6919.05|0
1626772940000|2021-07-20 09:22:20|6915.49|6915.49|6915.49|6915.49|6915.49|6915.49|6915.49|6915.49|0
1626772950000|2021-07-20 09:22:30|6913.72|6913.72|6913.72|6913.72|6913.72|6913.72|6913.72|6913.72|0
1626773020000|2021-07-20 09:23:40|6911.77|6911.77|6909.35|6909.35|6911.77|6911.77|6909.35|6909.35|0
1626773180000|2021-07-20 09:26:20|6908.7|6908.7|6908.7|6908.7|6908.7|6908.7|6908.7|6908.7|0
1626773190000|2021-07-20 09:26:30|6906.92|6906.92|6906.92|6906.92|6906.92|6906.92|6906.92|6906.92|0
1626773200000|2021-07-20 09:26:40|6908.7|6908.7|6908.7|6908.7|6908.7|6908.7|6908.7|6908.7|0
1626773230000|2021-07-20 09:27:10|6910.48|6910.48|6910.48|6910.48|6910.48|6910.48|6910.48|6910.48|0
1626773290000|2021-07-20 09:28:10|6908.7|6908.7|6908.7|6908.7|6908.7|6908.7|6908.7|6908.7|0
1626773310000|2021-07-20 09:28:30|6910.48|6910.48|6910.48|6910.48|6910.48|6910.48|6910.48|6910.48|0
1626773390000|2021-07-20 09:29:50|6908.7|6908.7|6908.05|6908.05|6908.7|6908.7|6908.05|6908.05|0
1626773470000|2021-07-20 09:31:10|6907.4|6907.4|6907.4|6907.4|6907.4|6907.4|6907.4|6907.4|0
1626773490000|2021-07-20 09:31:30|6903.85|6903.85|6903.85|6903.85|6903.85|6903.85|6903.85|6903.85|0
1626773610000|2021-07-20 09:33:30|6904.49|6904.49|6904.49|6904.49|6904.49|6904.49|6904.49|6904.49|0
1626773650000|2021-07-20 09:34:10|6906.27|6906.27|6906.27|6906.27|6906.27|6906.27|6906.27|6906.27|0
1626773680000|2021-07-20 09:34:40|6905.63|6905.63|6903.85|6903.85|6905.63|6905.63|6903.85|6903.85|0
1626773690000|2021-07-20 09:34:50|6902.07|6902.07|6900.29|6900.29|6902.07|6902.07|6900.29|6900.29|0
1626773710000|2021-07-20 09:35:10|6902.07|6902.07|6902.07|6902.07|6902.07|6902.07|6902.07|6902.07|0
1626773760000|2021-07-20 09:36:00|6900.29|6900.29|6898.51|6898.51|6900.29|6900.29|6898.51|6898.51|0
1626773770000|2021-07-20 09:36:10|6896.73|6896.73|6894.95|6894.95|6896.73|6896.73|6894.95|6894.95|0
1626773800000|2021-07-20 09:36:40|6895.6|6895.6|6896.25|6896.25|6896.25|6896.25|6895.6|6895.6|0
1626773810000|2021-07-20 09:36:50|6898.03|6898.03|6896.9|6896.9|6898.03|6898.03|6896.25|6896.25|0
1626773820000|2021-07-20 09:37:00|6898.67|6898.67|6901.26|6901.26|6901.26|6901.26|6898.67|6898.67|0
1626773830000|2021-07-20 09:37:10|6899.97|6899.97|6899.97|6899.97|6899.97|6899.97|6899.97|6899.97|0
1626773840000|2021-07-20 09:37:20|6899.32|6899.32|6899.97|6899.97|6899.97|6899.97|6899.32|6899.32|0
1626773850000|2021-07-20 09:37:30|6898.19|6898.19|6897.54|6897.54|6898.19|6898.19|6897.54|6897.54|0
1626773860000|2021-07-20 09:37:40|6895.76|6895.76|6895.76|6895.76|6895.76|6895.76|6895.76|6895.76|0
1626773870000|2021-07-20 09:37:50|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|0
1626773890000|2021-07-20 09:38:10|6897.06|6897.06|6897.06|6897.06|6897.06|6897.06|6897.06|6897.06|0
1626773960000|2021-07-20 09:39:20|6899|6899|6899|6899|6899|6899|6899|6899|0
1626773970000|2021-07-20 09:39:30|6900.78|6900.78|6900.78|6900.78|6900.78|6900.78|6900.78|6900.78|0
1626773990000|2021-07-20 09:39:50|6900.13|6900.13|6900.13|6900.13|6900.13|6900.13|6900.13|6900.13|0
1626774000000|2021-07-20 09:40:00|6900.78|6900.78|6900.78|6900.78|6900.78|6900.78|6900.78|6900.78|0
1626774010000|2021-07-20 09:40:10|6901.43|6901.43|6900.78|6900.78|6901.43|6901.43|6900.78|6900.78|0
1626774020000|2021-07-20 09:40:20|6901.43|6901.43|6901.43|6901.43|6901.43|6901.43|6901.43|6901.43|0
1626774030000|2021-07-20 09:40:30|6902.08|6902.08|6902.08|6902.08|6902.08|6902.08|6902.08|6902.08|0
1626774050000|2021-07-20 09:40:50|6901.43|6901.43|6900.78|6900.78|6901.43|6901.43|6900.78|6900.78|0
1626774070000|2021-07-20 09:41:10|6901.43|6901.43|6902.08|6902.08|6902.08|6902.08|6901.43|6901.43|0
1626774090000|2021-07-20 09:41:30|6902.72|6902.72|6902.72|6902.72|6902.72|6902.72|6902.72|6902.72|0
1626774100000|2021-07-20 09:41:40|6904.5|6904.5|6902.72|6902.72|6904.5|6904.5|6902.72|6902.72|0
1626774110000|2021-07-20 09:41:50|6903.37|6903.37|6904.02|6904.02|6904.02|6904.02|6902.72|6902.72|0
1626774120000|2021-07-20 09:42:00|6903.37|6903.37|6903.37|6903.37|6903.37|6903.37|6902.72|6902.72|0
1626774130000|2021-07-20 09:42:10|6902.72|6902.72|6902.72|6902.72|6902.72|6902.72|6902.72|6902.72|0
1626774150000|2021-07-20 09:42:30|6904.02|6904.02|6904.02|6904.02|6904.02|6904.02|6904.02|6904.02|0
1626774220000|2021-07-20 09:43:40|6903.37|6903.37|6903.37|6903.37|6903.37|6903.37|6903.37|6903.37|0
1626774280000|2021-07-20 09:44:40|6899.81|6899.81|6898.52|6898.52|6899.81|6899.81|6898.52|6898.52|0
1626774290000|2021-07-20 09:44:50|6899.17|6899.17|6899.17|6899.17|6899.17|6899.17|6898.52|6898.52|0
1626774300000|2021-07-20 09:45:00|6899.81|6899.81|6899.81|6899.81|6899.81|6899.81|6899.81|6899.81|0
1626774310000|2021-07-20 09:45:10|6899.17|6899.17|6899.17|6899.17|6899.17|6899.17|6899.17|6899.17|0
1626774330000|2021-07-20 09:45:30|6895.61|6895.61|6895.61|6895.61|6895.61|6895.61|6895.61|6895.61|0
1626774340000|2021-07-20 09:45:40|6897.39|6897.39|6897.39|6897.39|6897.39|6897.39|6897.39|6897.39|0
1626774350000|2021-07-20 09:45:50|6896.74|6896.74|6896.09|6896.09|6896.74|6896.74|6896.09|6896.09|0
1626774370000|2021-07-20 09:46:10|6894.31|6894.31|6894.31|6894.31|6894.31|6894.31|6894.31|6894.31|0
1626774450000|2021-07-20 09:47:30|6896.09|6896.09|6896.09|6896.09|6896.09|6896.09|6896.09|6896.09|0
1626774460000|2021-07-20 09:47:40|6894.31|6894.31|6894.31|6894.31|6894.31|6894.31|6894.31|6894.31|0
1626774530000|2021-07-20 09:48:50|6894.96|6894.96|6895.61|6895.61|6895.61|6895.61|6894.96|6894.96|0
1626774540000|2021-07-20 09:49:00|6893.83|6893.83|6892.05|6892.05|6893.83|6893.83|6892.05|6892.05|0
1626774560000|2021-07-20 09:49:20|6891.4|6891.4|6890.76|6890.76|6891.4|6891.4|6890.76|6890.76|0
1626774580000|2021-07-20 09:49:40|6888.98|6888.98|6888.98|6888.98|6888.98|6888.98|6888.98|6888.98|0
1626774600000|2021-07-20 09:50:00|6890.76|6890.76|6890.76|6890.76|6890.76|6890.76|6890.76|6890.76|0
1626774700000|2021-07-20 09:51:40|6888.98|6888.98|6888.98|6888.98|6888.98|6888.98|6888.98|6888.98|0
1626774810000|2021-07-20 09:53:30|6887.2|6887.2|6885.42|6885.42|6887.2|6887.2|6885.42|6885.42|0
1626774820000|2021-07-20 09:53:40|6888.98|6888.98|6880.57|6880.57|6888.98|6888.98|6880.57|6880.57|0
1626774830000|2021-07-20 09:53:50|6878.79|6878.79|6884.12|6884.12|6884.12|6884.12|6878.79|6878.79|0
1626774870000|2021-07-20 09:54:30|6884.77|6884.77|6886.55|6886.55|6886.55|6886.55|6884.77|6884.77|0
1626774920000|2021-07-20 09:55:20|6882.99|6882.99|6882.99|6882.99|6882.99|6882.99|6882.99|6882.99|0
1626775050000|2021-07-20 09:57:30|6881.21|6881.21|6882.99|6882.99|6882.99|6882.99|6881.21|6881.21|0
1626775090000|2021-07-20 09:58:10|6879.44|6879.44|6882.99|6882.99|6882.99|6882.99|6879.44|6879.44|0
1626775100000|2021-07-20 09:58:20|6881.21|6881.21|6881.86|6881.86|6881.86|6881.86|6881.21|6881.21|0
1626775110000|2021-07-20 09:58:30|6883.64|6883.64|6879.44|6879.44|6883.64|6883.64|6879.44|6879.44|0
1626775130000|2021-07-20 09:58:50|6877.66|6877.66|6879.44|6879.44|6879.44|6879.44|6877.66|6877.66|0
1626775140000|2021-07-20 09:59:00|6877.66|6877.66|6879.44|6879.44|6879.44|6879.44|6877.66|6877.66|0
1626775160000|2021-07-20 09:59:20|6875.88|6875.88|6875.88|6875.88|6875.88|6875.88|6875.88|6875.88|0
1626775200000|2021-07-20 10:00:00|6874.1|6874.1|6874.1|6874.1|6874.1|6874.1|6872.32|6872.32|0
1626775230000|2021-07-20 10:00:30|6877.66|6877.66|6877.66|6877.66|6877.66|6877.66|6877.66|6877.66|0
1626775250000|2021-07-20 10:00:50|6875.88|6875.88|6875.88|6875.88|6875.88|6875.88|6875.88|6875.88|0
1626775300000|2021-07-20 10:01:40|6872.32|6872.32|6872.32|6872.32|6872.32|6872.32|6872.32|6872.32|0
1626775340000|2021-07-20 10:02:20|6870.54|6870.54|6869.89|6869.89|6870.54|6870.54|6869.89|6869.89|0
1626775380000|2021-07-20 10:03:00|6871.67|6871.67|6871.67|6871.67|6871.67|6871.67|6871.67|6871.67|0
1626775390000|2021-07-20 10:03:10|6873.45|6873.45|6875.23|6875.23|6875.23|6875.23|6873.45|6873.45|0
1626775490000|2021-07-20 10:04:50|6873.45|6873.45|6871.67|6871.67|6873.45|6873.45|6871.67|6871.67|0
1626775570000|2021-07-20 10:06:10|6873.45|6873.45|6873.45|6873.45|6873.45|6873.45|6873.45|6873.45|0
1626775580000|2021-07-20 10:06:20|6875.23|6875.23|6875.23|6875.23|6875.23|6875.23|6875.23|6875.23|0
1626775800000|2021-07-20 10:10:00|6878.79|6878.79|6878.14|6878.14|6878.79|6878.79|6878.14|6878.14|0
1626775830000|2021-07-20 10:10:30|6879.92|6879.92|6879.92|6879.92|6879.92|6879.92|6879.92|6879.92|0
1626775870000|2021-07-20 10:11:10|6881.21|6881.21|6881.21|6881.21|6881.21|6881.21|6881.21|6881.21|0
1626775940000|2021-07-20 10:12:20|6884.77|6884.77|6882.99|6882.99|6884.77|6884.77|6882.99|6882.99|0
1626775990000|2021-07-20 10:13:10|6884.77|6884.77|6886.55|6886.55|6886.55|6886.55|6884.77|6884.77|0
1626776070000|2021-07-20 10:14:30|6884.77|6884.77|6884.77|6884.77|6884.77|6884.77|6884.77|6884.77|0
1626776200000|2021-07-20 10:16:40|6886.55|6886.55|6886.55|6886.55|6886.55|6886.55|6886.55|6886.55|0
1626776220000|2021-07-20 10:17:00|6888.33|6888.33|6888.33|6888.33|6888.33|6888.33|6888.33|6888.33|0
1626776260000|2021-07-20 10:17:40|6887.68|6887.68|6887.68|6887.68|6887.68|6887.68|6887.68|6887.68|0
1626776350000|2021-07-20 10:19:10|6888.33|6888.33|6888.98|6888.98|6888.98|6888.98|6888.33|6888.33|0
1626776360000|2021-07-20 10:19:20|6892.53|6892.53|6892.53|6892.53|6892.53|6892.53|6892.53|6892.53|0
1626776380000|2021-07-20 10:19:40|6894.31|6894.31|6894.31|6894.31|6894.31|6894.31|6894.31|6894.31|0
1626776440000|2021-07-20 10:20:40|6894.96|6894.96|6894.96|6894.96|6894.96|6894.96|6894.96|6894.96|0
1626776450000|2021-07-20 10:20:50|6895.61|6895.61|6892.05|6892.05|6895.61|6895.61|6892.05|6892.05|0
1626776460000|2021-07-20 10:21:00|6893.83|6893.83|6893.83|6893.83|6893.83|6893.83|6893.83|6893.83|0
1626776490000|2021-07-20 10:21:30|6895.12|6895.12|6895.12|6895.12|6895.12|6895.12|6895.12|6895.12|0
1626776590000|2021-07-20 10:23:10|6896.9|6896.9|6896.9|6896.9|6896.9|6896.9|6896.9|6896.9|0
1626776630000|2021-07-20 10:23:50|6898.68|6898.68|6898.68|6898.68|6898.68|6898.68|6898.68|6898.68|0
1626776670000|2021-07-20 10:24:30|6902.24|6902.24|6902.24|6902.24|6902.24|6902.24|6902.24|6902.24|0
1626776720000|2021-07-20 10:25:20|6896.9|6896.9|6896.9|6896.9|6896.9|6896.9|6896.9|6896.9|0
1626776770000|2021-07-20 10:26:10|6895.12|6895.12|6895.12|6895.12|6895.12|6895.12|6895.12|6895.12|0
1626776890000|2021-07-20 10:28:10|6895.77|6895.77|6895.12|6895.12|6895.77|6895.77|6895.12|6895.12|0
1626776950000|2021-07-20 10:29:10|6891.57|6891.57|6891.57|6891.57|6891.57|6891.57|6891.57|6891.57|0
1626777020000|2021-07-20 10:30:20|6893.35|6893.35|6895.12|6895.12|6895.12|6895.12|6893.35|6893.35|0
1626777060000|2021-07-20 10:31:00|6896.9|6896.9|6896.9|6896.9|6896.9|6896.9|6896.9|6896.9|0
1626777110000|2021-07-20 10:31:50|6897.55|6897.55|6897.55|6897.55|6897.55|6897.55|6897.55|6897.55|0
1626777180000|2021-07-20 10:33:00|6899.33|6899.33|6899.33|6899.33|6899.33|6899.33|6899.33|6899.33|0
1626777190000|2021-07-20 10:33:10|6897.55|6897.55|6897.55|6897.55|6897.55|6897.55|6897.55|6897.55|0
1626777220000|2021-07-20 10:33:40|6899.33|6899.33|6899.33|6899.33|6899.33|6899.33|6899.33|6899.33|0
1626777260000|2021-07-20 10:34:20|6897.55|6897.55|6897.55|6897.55|6897.55|6897.55|6897.55|6897.55|0
1626777320000|2021-07-20 10:35:20|6899.33|6899.33|6899.33|6899.33|6899.33|6899.33|6899.33|6899.33|0
1626777370000|2021-07-20 10:36:10|6901.11|6901.11|6901.11|6901.11|6901.11|6901.11|6901.11|6901.11|0
1626777420000|2021-07-20 10:37:00|6899.33|6899.33|6898.68|6898.68|6899.33|6899.33|6898.68|6898.68|0
1626777480000|2021-07-20 10:38:00|6896.9|6896.9|6895.12|6895.12|6896.9|6896.9|6895.12|6895.12|0
1626777710000|2021-07-20 10:41:50|6896.9|6896.9|6896.9|6896.9|6896.9|6896.9|6896.9|6896.9|0
1626777720000|2021-07-20 10:42:00|6893.35|6893.35|6891.57|6891.57|6893.35|6893.35|6891.57|6891.57|0
1626777840000|2021-07-20 10:44:00|6893.35|6893.35|6893.35|6893.35|6893.35|6893.35|6893.35|6893.35|0
1626777890000|2021-07-20 10:44:50|6891.57|6891.57|6891.57|6891.57|6891.57|6891.57|6891.57|6891.57|0
1626777900000|2021-07-20 10:45:00|6893.35|6893.35|6893.35|6893.35|6893.35|6893.35|6893.35|6893.35|0
1626777910000|2021-07-20 10:45:10|6891.57|6891.57|6890.92|6890.92|6891.57|6891.57|6890.92|6890.92|0
1626778020000|2021-07-20 10:47:00|6892.7|6892.7|6896.26|6896.26|6898.03|6898.03|6892.7|6892.7|0
1626778120000|2021-07-20 10:48:40|6892.7|6892.7|6894.48|6894.48|6894.48|6894.48|6892.7|6892.7|0
1626778150000|2021-07-20 10:49:10|6896.26|6896.26|6896.26|6896.26|6896.26|6896.26|6896.26|6896.26|0
1626778160000|2021-07-20 10:49:20|6894.48|6894.48|6894.48|6894.48|6894.48|6894.48|6894.48|6894.48|0
1626778170000|2021-07-20 10:49:30|6892.7|6892.7|6892.7|6892.7|6892.7|6892.7|6892.7|6892.7|0
1626778200000|2021-07-20 10:50:00|6894.48|6894.48|6894.48|6894.48|6894.48|6894.48|6894.48|6894.48|0
1626778210000|2021-07-20 10:50:10|6896.26|6896.26|6896.26|6896.26|6896.26|6896.26|6896.26|6896.26|0
1626778360000|2021-07-20 10:52:40|6898.03|6898.03|6901.59|6901.59|6901.59|6901.59|6898.03|6898.03|0
1626778410000|2021-07-20 10:53:30|6903.37|6903.37|6903.37|6903.37|6903.37|6903.37|6903.37|6903.37|0
1626778420000|2021-07-20 10:53:40|6906.93|6906.93|6906.93|6906.93|6906.93|6906.93|6906.93|6906.93|0
1626778440000|2021-07-20 10:54:00|6907.57|6907.57|6907.57|6907.57|6907.57|6907.57|6907.57|6907.57|0
1626778480000|2021-07-20 10:54:40|6911.13|6911.13|6911.13|6911.13|6911.13|6911.13|6911.13|6911.13|0
1626778570000|2021-07-20 10:56:10|6912.91|6912.91|6914.69|6914.69|6914.69|6914.69|6912.91|6912.91|0
1626778620000|2021-07-20 10:57:00|6911.13|6911.13|6911.13|6911.13|6911.13|6911.13|6911.13|6911.13|0
1626778690000|2021-07-20 10:58:10|6912.91|6912.91|6912.91|6912.91|6912.91|6912.91|6912.91|6912.91|0
1626778700000|2021-07-20 10:58:20|6913.56|6913.56|6915.34|6915.34|6915.34|6915.34|6913.56|6913.56|0
1626778710000|2021-07-20 10:58:30|6917.12|6917.12|6917.12|6917.12|6917.12|6917.12|6917.12|6917.12|0
1626778730000|2021-07-20 10:58:50|6918.89|6918.89|6918.89|6918.89|6918.89|6918.89|6918.89|6918.89|0
1626778780000|2021-07-20 10:59:40|6917.12|6917.12|6917.12|6917.12|6917.12|6917.12|6917.12|6917.12|0
1626778790000|2021-07-20 10:59:50|6915.34|6915.34|6911.78|6911.78|6915.34|6915.34|6911.78|6911.78|0
1626778810000|2021-07-20 11:00:10|6910|6910|6910|6910|6910|6910|6910|6910|0
1626778830000|2021-07-20 11:00:30|6909.35|6909.35|6909.35|6909.35|6909.35|6909.35|6909.35|6909.35|0
1626778870000|2021-07-20 11:01:10|6910|6910|6910|6910|6910|6910|6910|6910|0
1626778920000|2021-07-20 11:02:00|6910.65|6910.65|6910.65|6910.65|6910.65|6910.65|6910.65|6910.65|0
1626778940000|2021-07-20 11:02:20|6912.43|6912.43|6912.43|6912.43|6912.43|6912.43|6912.43|6912.43|0
1626778950000|2021-07-20 11:02:30|6910.65|6910.65|6910.65|6910.65|6910.65|6910.65|6910.65|6910.65|0
1626779000000|2021-07-20 11:03:20|6907.09|6907.09|6905.31|6905.31|6907.09|6907.09|6905.31|6905.31|0
1626779020000|2021-07-20 11:03:40|6907.09|6907.09|6907.09|6907.09|6907.09|6907.09|6907.09|6907.09|0
1626779090000|2021-07-20 11:04:50|6908.87|6908.87|6910.65|6910.65|6910.65|6910.65|6908.87|6908.87|0
1626779100000|2021-07-20 11:05:00|6907.09|6907.09|6907.09|6907.09|6907.09|6907.09|6907.09|6907.09|0
1626779310000|2021-07-20 11:08:30|6908.87|6908.87|6908.87|6908.87|6908.87|6908.87|6908.87|6908.87|0
1626779350000|2021-07-20 11:09:10|6908.22|6908.22|6908.22|6908.22|6908.22|6908.22|6908.22|6908.22|0
1626779400000|2021-07-20 11:10:00|6910|6910|6910|6910|6910|6910|6910|6910|0
1626779450000|2021-07-20 11:10:50|6908.22|6908.22|6906.44|6906.44|6908.22|6908.22|6906.44|6906.44|0
1626779470000|2021-07-20 11:11:10|6904.66|6904.66|6904.66|6904.66|6904.66|6904.66|6904.66|6904.66|0
1626779490000|2021-07-20 11:11:30|6902.24|6902.24|6901.59|6901.59|6902.24|6902.24|6901.59|6901.59|0
1626779570000|2021-07-20 11:12:50|6902.24|6902.24|6902.24|6902.24|6902.24|6902.24|6902.24|6902.24|0
1626779590000|2021-07-20 11:13:10|6900.46|6900.46|6900.46|6900.46|6900.46|6900.46|6900.46|6900.46|0
1626779640000|2021-07-20 11:14:00|6899.81|6899.81|6899.81|6899.81|6899.81|6899.81|6899.81|6899.81|0
1626779710000|2021-07-20 11:15:10|6900.46|6900.46|6900.46|6900.46|6900.46|6900.46|6900.46|6900.46|0
1626779750000|2021-07-20 11:15:50|6902.24|6902.24|6902.24|6902.24|6902.24|6902.24|6902.24|6902.24|0
1626779760000|2021-07-20 11:16:00|6904.02|6904.02|6904.02|6904.02|6904.02|6904.02|6904.02|6904.02|0
1626779770000|2021-07-20 11:16:10|6905.8|6905.8|6905.8|6905.8|6905.8|6905.8|6905.8|6905.8|0
1626779790000|2021-07-20 11:16:30|6907.57|6907.57|6907.57|6907.57|6907.57|6907.57|6907.57|6907.57|0
1626779830000|2021-07-20 11:17:10|6905.8|6905.8|6905.8|6905.8|6905.8|6905.8|6905.8|6905.8|0
1626779880000|2021-07-20 11:18:00|6904.5|6904.5|6904.5|6904.5|6904.5|6904.5|6904.5|6904.5|0
1626779940000|2021-07-20 11:19:00|6902.72|6902.72|6902.72|6902.72|6902.72|6902.72|6902.72|6902.72|0
1626780000000|2021-07-20 11:20:00|6900.94|6900.94|6900.3|6900.3|6900.94|6900.94|6900.3|6900.3|0
1626780020000|2021-07-20 11:20:20|6896.74|6896.74|6896.74|6896.74|6896.74|6896.74|6896.74|6896.74|0
1626780060000|2021-07-20 11:21:00|6898.52|6898.52|6900.94|6900.94|6900.94|6900.94|6898.52|6898.52|0
1626780070000|2021-07-20 11:21:10|6902.72|6902.72|6902.72|6902.72|6902.72|6902.72|6902.72|6902.72|0
1626780110000|2021-07-20 11:21:50|6903.37|6903.37|6903.37|6903.37|6903.37|6903.37|6903.37|6903.37|0
1626780120000|2021-07-20 11:22:00|6902.72|6902.72|6902.72|6902.72|6902.72|6902.72|6902.72|6902.72|0
1626780150000|2021-07-20 11:22:30|6900.94|6900.94|6900.94|6900.94|6900.94|6900.94|6900.94|6900.94|0
1626780240000|2021-07-20 11:24:00|6899.17|6899.17|6899.17|6899.17|6899.17|6899.17|6899.17|6899.17|0
1626780440000|2021-07-20 11:27:20|6900.94|6900.94|6900.94|6900.94|6900.94|6900.94|6900.94|6900.94|0
1626780450000|2021-07-20 11:27:30|6901.59|6901.59|6905.8|6905.8|6905.8|6905.8|6901.59|6901.59|0
1626780530000|2021-07-20 11:28:50|6904.02|6904.02|6904.02|6904.02|6904.02|6904.02|6904.02|6904.02|0
1626780610000|2021-07-20 11:30:10|6905.8|6905.8|6905.8|6905.8|6905.8|6905.8|6905.8|6905.8|0
1626780620000|2021-07-20 11:30:20|6907.57|6907.57|6907.57|6907.57|6907.57|6907.57|6907.57|6907.57|0
1626780660000|2021-07-20 11:31:00|6905.8|6905.8|6905.8|6905.8|6905.8|6905.8|6905.8|6905.8|0
1626780680000|2021-07-20 11:31:20|6907.57|6907.57|6907.57|6907.57|6907.57|6907.57|6907.57|6907.57|0
1626780760000|2021-07-20 11:32:40|6906.28|6906.28|6906.28|6906.28|6906.28|6906.28|6906.28|6906.28|0
1626780850000|2021-07-20 11:34:10|6908.06|6908.06|6908.06|6908.06|6908.06|6908.06|6908.06|6908.06|0
1626780860000|2021-07-20 11:34:20|6908.71|6908.71|6912.91|6912.91|6912.91|6912.91|6908.71|6908.71|0
1626780870000|2021-07-20 11:34:30|6914.69|6914.69|6914.69|6914.69|6914.69|6914.69|6914.69|6914.69|0
1626780960000|2021-07-20 11:36:00|6911.13|6911.13|6911.13|6911.13|6911.13|6911.13|6911.13|6911.13|0
1626780980000|2021-07-20 11:36:20|6912.91|6912.91|6912.91|6912.91|6912.91|6912.91|6912.91|6912.91|0
1626780990000|2021-07-20 11:36:30|6911.13|6911.13|6911.13|6911.13|6911.13|6911.13|6911.13|6911.13|0
1626781150000|2021-07-20 11:39:10|6912.91|6912.91|6912.91|6912.91|6912.91|6912.91|6912.91|6912.91|0
1626781180000|2021-07-20 11:39:40|6914.69|6914.69|6914.69|6914.69|6914.69|6914.69|6914.69|6914.69|0
1626781200000|2021-07-20 11:40:00|6914.04|6914.04|6917.6|6917.6|6917.6|6917.6|6914.04|6914.04|0
1626781220000|2021-07-20 11:40:20|6915.82|6915.82|6915.82|6915.82|6915.82|6915.82|6915.82|6915.82|0
1626781230000|2021-07-20 11:40:30|6916.47|6916.47|6916.47|6916.47|6916.47|6916.47|6916.47|6916.47|0
1626781250000|2021-07-20 11:40:50|6918.25|6918.25|6918.25|6918.25|6918.25|6918.25|6918.25|6918.25|0
1626781300000|2021-07-20 11:41:40|6920.03|6920.03|6920.03|6920.03|6920.03|6920.03|6920.03|6920.03|0
1626781340000|2021-07-20 11:42:20|6921.8|6921.8|6921.8|6921.8|6921.8|6921.8|6921.8|6921.8|0
1626781360000|2021-07-20 11:42:40|6920.03|6920.03|6920.03|6920.03|6920.03|6920.03|6920.03|6920.03|0
1626781370000|2021-07-20 11:42:50|6918.73|6918.73|6918.73|6918.73|6918.73|6918.73|6918.73|6918.73|0
1626781420000|2021-07-20 11:43:40|6922.29|6922.29|6920.51|6920.51|6922.29|6922.29|6920.51|6920.51|0
1626781500000|2021-07-20 11:45:00|6921.16|6921.16|6917.6|6917.6|6921.16|6921.16|6917.6|6917.6|0
1626781540000|2021-07-20 11:45:40|6919.38|6919.38|6919.38|6919.38|6919.38|6919.38|6919.38|6919.38|0
1626781620000|2021-07-20 11:47:00|6921.16|6921.16|6921.16|6921.16|6921.16|6921.16|6921.16|6921.16|0
1626781640000|2021-07-20 11:47:20|6921.8|6921.8|6923.58|6923.58|6923.58|6923.58|6921.8|6921.8|0
1626781660000|2021-07-20 11:47:40|6921.8|6921.8|6921.8|6921.8|6921.8|6921.8|6921.8|6921.8|0
1626781680000|2021-07-20 11:48:00|6920.03|6920.03|6920.03|6920.03|6920.03|6920.03|6920.03|6920.03|0
1626781860000|2021-07-20 11:51:00|6921.8|6921.8|6923.58|6923.58|6923.58|6923.58|6921.8|6921.8|0
1626781920000|2021-07-20 11:52:00|6925.36|6925.36|6925.36|6925.36|6925.36|6925.36|6925.36|6925.36|0
1626781930000|2021-07-20 11:52:10|6926.01|6926.01|6926.01|6926.01|6926.01|6926.01|6926.01|6926.01|0
1626781970000|2021-07-20 11:52:50|6927.79|6927.79|6929.57|6929.57|6929.57|6929.57|6927.79|6927.79|0
1626781980000|2021-07-20 11:53:00|6927.79|6927.79|6927.79|6927.79|6927.79|6927.79|6927.79|6927.79|0
1626782000000|2021-07-20 11:53:20|6929.57|6929.57|6929.57|6929.57|6929.57|6929.57|6929.57|6929.57|0
1626782020000|2021-07-20 11:53:40|6931.35|6931.35|6931.35|6931.35|6931.35|6931.35|6931.35|6931.35|0
1626782030000|2021-07-20 11:53:50|6930.7|6930.7|6930.7|6930.7|6930.7|6930.7|6930.7|6930.7|0
1626782040000|2021-07-20 11:54:00|6928.92|6928.92|6928.92|6928.92|6928.92|6928.92|6928.92|6928.92|0
1626782060000|2021-07-20 11:54:20|6930.7|6930.7|6928.92|6928.92|6930.7|6930.7|6928.92|6928.92|0
1626782140000|2021-07-20 11:55:40|6930.7|6930.7|6932.48|6932.48|6932.48|6932.48|6930.7|6930.7|0
1626782150000|2021-07-20 11:55:50|6934.26|6934.26|6934.26|6934.26|6934.26|6934.26|6934.26|6934.26|0
1626782260000|2021-07-20 11:57:40|6936.03|6936.03|6936.03|6936.03|6936.03|6936.03|6936.03|6936.03|0
1626782280000|2021-07-20 11:58:00|6934.26|6934.26|6934.26|6934.26|6934.26|6934.26|6934.26|6934.26|0
1626782300000|2021-07-20 11:58:20|6934.9|6934.9|6934.9|6934.9|6934.9|6934.9|6934.9|6934.9|0
1626782420000|2021-07-20 12:00:20|6936.68|6936.68|6936.68|6936.68|6936.68|6936.68|6936.68|6936.68|0
1626782490000|2021-07-20 12:01:30|6934.9|6934.9|6934.9|6934.9|6934.9|6934.9|6934.9|6934.9|0
1626782530000|2021-07-20 12:02:10|6935.55|6935.55|6939.11|6939.11|6939.11|6939.11|6935.55|6935.55|0
1626782540000|2021-07-20 12:02:20|6940.89|6940.89|6940.89|6940.89|6940.89|6940.89|6940.89|6940.89|0
1626782550000|2021-07-20 12:02:30|6939.11|6939.11|6939.11|6939.11|6939.11|6939.11|6939.11|6939.11|0
1626782560000|2021-07-20 12:02:40|6940.89|6940.89|6940.89|6940.89|6940.89|6940.89|6940.89|6940.89|0
1626782590000|2021-07-20 12:03:10|6939.11|6939.11|6937.33|6937.33|6939.11|6939.11|6937.33|6937.33|0
1626782610000|2021-07-20 12:03:30|6936.68|6936.68|6936.68|6936.68|6936.68|6936.68|6936.68|6936.68|0
1626782620000|2021-07-20 12:03:40|6934.9|6934.9|6934.9|6934.9|6934.9|6934.9|6934.9|6934.9|0
1626782640000|2021-07-20 12:04:00|6936.2|6936.2|6936.2|6936.2|6936.2|6936.2|6936.2|6936.2|0
1626782660000|2021-07-20 12:04:20|6936.85|6936.85|6936.85|6936.85|6936.85|6936.85|6936.85|6936.85|0
1626782680000|2021-07-20 12:04:40|6936.2|6936.2|6936.2|6936.2|6936.2|6936.2|6936.2|6936.2|0
1626782700000|2021-07-20 12:05:00|6935.55|6935.55|6935.55|6935.55|6935.55|6935.55|6935.55|6935.55|0
1626782710000|2021-07-20 12:05:10|6934.9|6934.9|6934.9|6934.9|6934.9|6934.9|6934.9|6934.9|0
1626782720000|2021-07-20 12:05:20|6933.12|6933.12|6933.12|6933.12|6933.12|6933.12|6933.12|6933.12|0
1626782740000|2021-07-20 12:05:40|6932.48|6932.48|6932.48|6932.48|6932.48|6932.48|6932.48|6932.48|0
1626782760000|2021-07-20 12:06:00|6933.12|6933.12|6933.12|6933.12|6933.12|6933.12|6933.12|6933.12|0
1626782840000|2021-07-20 12:07:20|6931.35|6931.35|6930.7|6930.7|6931.35|6931.35|6928.92|6928.92|0
1626783070000|2021-07-20 12:11:10|6928.92|6928.92|6928.92|6928.92|6928.92|6928.92|6928.92|6928.92|0
1626783220000|2021-07-20 12:13:40|6930.7|6930.7|6930.7|6930.7|6930.7|6930.7|6930.7|6930.7|0
1626783290000|2021-07-20 12:14:50|6932.48|6932.48|6934.26|6934.26|6934.26|6934.26|6932.48|6932.48|0
1626783300000|2021-07-20 12:15:00|6934.9|6934.9|6934.9|6934.9|6934.9|6934.9|6934.9|6934.9|0
1626783340000|2021-07-20 12:15:40|6933.12|6933.12|6933.12|6933.12|6933.12|6933.12|6933.12|6933.12|0
1626783370000|2021-07-20 12:16:10|6929.57|6929.57|6929.57|6929.57|6929.57|6929.57|6929.57|6929.57|0
1626783490000|2021-07-20 12:18:10|6927.79|6927.79|6927.79|6927.79|6927.79|6927.79|6927.79|6927.79|0
1626783520000|2021-07-20 12:18:40|6926.01|6926.01|6926.01|6926.01|6926.01|6926.01|6926.01|6926.01|0
1626783600000|2021-07-20 12:20:00|6927.79|6927.79|6927.79|6927.79|6927.79|6927.79|6927.79|6927.79|0
1626783630000|2021-07-20 12:20:30|6929.57|6929.57|6929.57|6929.57|6929.57|6929.57|6929.57|6929.57|0
1626783640000|2021-07-20 12:20:40|6931.35|6931.35|6933.12|6933.12|6933.12|6933.12|6931.35|6931.35|0
1626783680000|2021-07-20 12:21:20|6933.77|6933.77|6934.42|6934.42|6934.42|6934.42|6933.77|6933.77|0
1626783780000|2021-07-20 12:23:00|6933.77|6933.77|6933.77|6933.77|6933.77|6933.77|6933.77|6933.77|0
1626783830000|2021-07-20 12:23:50|6935.55|6935.55|6935.55|6935.55|6935.55|6935.55|6935.55|6935.55|0
1626783950000|2021-07-20 12:25:50|6936.2|6936.2|6936.2|6936.2|6936.2|6936.2|6936.2|6936.2|0
1626783970000|2021-07-20 12:26:10|6934.42|6934.42|6934.42|6934.42|6934.42|6934.42|6934.42|6934.42|0
1626784020000|2021-07-20 12:27:00|6932.64|6932.64|6932.64|6932.64|6932.64|6932.64|6932.64|6932.64|0
1626784030000|2021-07-20 12:27:10|6931.99|6931.99|6931.99|6931.99|6931.99|6931.99|6931.99|6931.99|0
1626784190000|2021-07-20 12:29:50|6930.21|6930.21|6930.21|6930.21|6930.21|6930.21|6930.21|6930.21|0
1626784210000|2021-07-20 12:30:10|6931.99|6931.99|6931.99|6931.99|6931.99|6931.99|6931.99|6931.99|0
1626784330000|2021-07-20 12:32:10|6930.05|6930.05|6930.7|6930.7|6930.7|6930.7|6930.05|6930.05|0
1626784380000|2021-07-20 12:33:00|6931.35|6931.35|6931.35|6931.35|6931.35|6931.35|6931.35|6931.35|0
1626784390000|2021-07-20 12:33:10|6930.7|6930.7|6930.7|6930.7|6930.7|6930.7|6930.7|6930.7|0
1626784400000|2021-07-20 12:33:20|6928.92|6928.92|6928.92|6928.92|6928.92|6928.92|6928.92|6928.92|0
1626784500000|2021-07-20 12:35:00|6928.27|6928.27|6928.27|6928.27|6928.27|6928.27|6928.27|6928.27|0
1626784540000|2021-07-20 12:35:40|6930.05|6930.05|6930.05|6930.05|6930.05|6930.05|6930.05|6930.05|0
1626784620000|2021-07-20 12:37:00|6931.83|6931.83|6931.83|6931.83|6931.83|6931.83|6931.83|6931.83|0
1626784680000|2021-07-20 12:38:00|6933.61|6933.61|6934.26|6934.26|6934.26|6934.26|6933.61|6933.61|0
1626784730000|2021-07-20 12:38:50|6936.03|6936.03|6937.81|6937.81|6937.81|6937.81|6936.03|6936.03|0
1626784740000|2021-07-20 12:39:00|6936.03|6936.03|6936.03|6936.03|6936.03|6936.03|6936.03|6936.03|0
1626784750000|2021-07-20 12:39:10|6934.26|6934.26|6930.7|6930.7|6934.26|6934.26|6930.7|6930.7|0
1626784770000|2021-07-20 12:39:30|6928.92|6928.92|6928.92|6928.92|6928.92|6928.92|6928.92|6928.92|0
1626784800000|2021-07-20 12:40:00|6929.57|6929.57|6929.57|6929.57|6929.57|6929.57|6929.57|6929.57|0
1626784900000|2021-07-20 12:41:40|6931.35|6931.35|6930.7|6930.7|6931.35|6931.35|6930.7|6930.7|0
1626784910000|2021-07-20 12:41:50|6932.48|6932.48|6932.48|6932.48|6932.48|6932.48|6932.48|6932.48|0
1626784950000|2021-07-20 12:42:30|6934.26|6934.26|6934.26|6934.26|6934.26|6934.26|6934.26|6934.26|0
1626784970000|2021-07-20 12:42:50|6934.9|6934.9|6934.9|6934.9|6934.9|6934.9|6934.9|6934.9|0
1626785020000|2021-07-20 12:43:40|6933.12|6933.12|6933.12|6933.12|6933.12|6933.12|6933.12|6933.12|0
1626785160000|2021-07-20 12:46:00|6934.9|6934.9|6936.68|6936.68|6936.68|6936.68|6934.9|6934.9|0
1626785260000|2021-07-20 12:47:40|6936.03|6936.03|6936.03|6936.03|6936.03|6936.03|6936.03|6936.03|0
1626785340000|2021-07-20 12:49:00|6934.26|6934.26|6934.26|6934.26|6934.26|6934.26|6934.26|6934.26|0
1626785350000|2021-07-20 12:49:10|6934.9|6934.9|6934.9|6934.9|6934.9|6934.9|6934.26|6934.26|0
1626785430000|2021-07-20 12:50:30|6938.46|6938.46|6938.46|6938.46|6938.46|6938.46|6938.46|6938.46|0
1626785470000|2021-07-20 12:51:10|6936.68|6936.68|6936.68|6936.68|6936.68|6936.68|6936.68|6936.68|0
1626785530000|2021-07-20 12:52:10|6938.46|6938.46|6940.24|6940.24|6940.24|6940.24|6938.46|6938.46|0
1626785650000|2021-07-20 12:54:10|6943.8|6943.8|6943.8|6943.8|6943.8|6943.8|6943.8|6943.8|0
1626785750000|2021-07-20 12:55:50|6942.02|6942.02|6942.02|6942.02|6942.02|6942.02|6942.02|6942.02|0
1626785760000|2021-07-20 12:56:00|6943.8|6943.8|6943.8|6943.8|6943.8|6943.8|6943.8|6943.8|0
1626785800000|2021-07-20 12:56:40|6943.15|6943.15|6943.15|6943.15|6943.15|6943.15|6943.15|6943.15|0
1626785810000|2021-07-20 12:56:50|6944.93|6944.93|6944.93|6944.93|6944.93|6944.93|6944.93|6944.93|0
1626785870000|2021-07-20 12:57:50|6943.15|6943.15|6943.15|6943.15|6943.15|6943.15|6943.15|6943.15|0
1626785980000|2021-07-20 12:59:40|6944.93|6944.93|6944.93|6944.93|6944.93|6944.93|6944.93|6944.93|0
1626786080000|2021-07-20 13:01:20|6943.15|6943.15|6941.85|6941.85|6943.15|6943.15|6941.85|6941.85|0
1626786210000|2021-07-20 13:03:30|6943.63|6943.63|6941.85|6941.85|6943.63|6943.63|6941.85|6941.85|0
1626786220000|2021-07-20 13:03:40|6943.63|6943.63|6943.63|6943.63|6943.63|6943.63|6943.63|6943.63|0
1626786260000|2021-07-20 13:04:20|6941.85|6941.85|6939.43|6939.43|6941.85|6941.85|6939.43|6939.43|0
1626786310000|2021-07-20 13:05:10|6937.65|6937.65|6937|6937|6937.65|6937.65|6937|6937|0
1626786340000|2021-07-20 13:05:40|6935.71|6935.71|6935.06|6935.06|6935.71|6935.71|6935.06|6935.06|0
1626786350000|2021-07-20 13:05:50|6934.41|6934.41|6934.41|6934.41|6934.41|6934.41|6934.41|6934.41|0
1626786370000|2021-07-20 13:06:10|6932.63|6932.63|6932.63|6932.63|6932.63|6932.63|6932.63|6932.63|0
1626786390000|2021-07-20 13:06:30|6930.86|6930.86|6932.63|6932.63|6932.63|6932.63|6930.86|6930.86|0
1626786420000|2021-07-20 13:07:00|6934.41|6934.41|6936.19|6936.19|6936.19|6936.19|6934.41|6934.41|0
1626786460000|2021-07-20 13:07:40|6935.54|6935.54|6935.54|6935.54|6935.54|6935.54|6935.54|6935.54|0
1626786480000|2021-07-20 13:08:00|6934.9|6934.9|6934.9|6934.9|6934.9|6934.9|6934.9|6934.9|0
1626786490000|2021-07-20 13:08:10|6935.54|6935.54|6935.54|6935.54|6935.54|6935.54|6935.54|6935.54|0
1626786520000|2021-07-20 13:08:40|6933.77|6933.77|6933.77|6933.77|6933.77|6933.77|6933.77|6933.77|0
1626786540000|2021-07-20 13:09:00|6932.47|6932.47|6933.12|6933.12|6933.12|6933.12|6932.47|6932.47|0
1626786550000|2021-07-20 13:09:10|6932.47|6932.47|6932.47|6932.47|6932.47|6932.47|6932.47|6932.47|0
1626786610000|2021-07-20 13:10:10|6931.18|6931.18|6931.18|6931.18|6931.18|6931.18|6931.18|6931.18|0
1626786650000|2021-07-20 13:10:50|6929.4|6929.4|6929.4|6929.4|6929.4|6929.4|6929.4|6929.4|0
1626786680000|2021-07-20 13:11:20|6930.69|6930.69|6931.99|6931.99|6931.99|6931.99|6930.69|6930.69|0
1626786690000|2021-07-20 13:11:30|6933.77|6933.77|6933.77|6933.77|6933.77|6933.77|6933.77|6933.77|0
1626786700000|2021-07-20 13:11:40|6931.99|6931.99|6931.99|6931.99|6931.99|6931.99|6931.99|6931.99|0
1626786750000|2021-07-20 13:12:30|6933.28|6933.28|6933.28|6933.28|6933.28|6933.28|6933.28|6933.28|0
1626786780000|2021-07-20 13:13:00|6932.63|6932.63|6932.63|6932.63|6932.63|6932.63|6932.63|6932.63|0
1626786790000|2021-07-20 13:13:10|6933.28|6933.28|6933.28|6933.28|6933.28|6933.28|6933.28|6933.28|0
1626786820000|2021-07-20 13:13:40|6935.06|6935.06|6935.06|6935.06|6935.06|6935.06|6935.06|6935.06|0
1626786880000|2021-07-20 13:14:40|6936.84|6936.84|6936.84|6936.84|6936.84|6936.84|6935.06|6935.06|0
1626786900000|2021-07-20 13:15:00|6938.13|6938.13|6938.13|6938.13|6938.13|6938.13|6938.13|6938.13|0
1626786920000|2021-07-20 13:15:20|6939.91|6939.91|6939.91|6939.91|6939.91|6939.91|6939.91|6939.91|0
1626787030000|2021-07-20 13:17:10|6941.69|6941.69|6941.69|6941.69|6941.69|6941.69|6941.69|6941.69|0
1626787100000|2021-07-20 13:18:20|6943.47|6943.47|6945.25|6945.25|6945.25|6945.25|6943.47|6943.47|0
1626787120000|2021-07-20 13:18:40|6943.47|6943.47|6943.47|6943.47|6943.47|6943.47|6941.69|6941.69|0
1626787130000|2021-07-20 13:18:50|6945.25|6945.25|6945.25|6945.25|6945.25|6945.25|6945.25|6945.25|0
1626787150000|2021-07-20 13:19:10|6943.47|6943.47|6941.69|6941.69|6943.47|6943.47|6941.69|6941.69|0
1626787160000|2021-07-20 13:19:20|6941.04|6941.04|6939.75|6939.75|6941.04|6941.04|6939.75|6939.75|0
1626787180000|2021-07-20 13:19:40|6937.97|6937.97|6930.86|6930.86|6937.97|6937.97|6930.86|6930.86|0
1626787200000|2021-07-20 13:20:00|6929.08|6929.08|6929.08|6929.08|6929.08|6929.08|6929.08|6929.08|0
1626787250000|2021-07-20 13:20:50|6925.52|6925.52|6925.52|6925.52|6925.52|6925.52|6925.52|6925.52|0
1626787260000|2021-07-20 13:21:00|6924.22|6924.22|6920.02|6920.02|6924.22|6924.22|6920.02|6920.02|0
1626787310000|2021-07-20 13:21:50|6923.58|6923.58|6923.58|6923.58|6923.58|6923.58|6923.58|6923.58|0
1626787320000|2021-07-20 13:22:00|6925.36|6925.36|6923.58|6923.58|6925.36|6925.36|6923.58|6923.58|0
1626787330000|2021-07-20 13:22:10|6927.13|6927.13|6927.13|6927.13|6927.13|6927.13|6925.36|6925.36|0
1626787360000|2021-07-20 13:22:40|6925.36|6925.36|6925.36|6925.36|6925.36|6925.36|6925.36|6925.36|0
1626787430000|2021-07-20 13:23:50|6924.71|6924.71|6924.71|6924.71|6924.71|6924.71|6924.71|6924.71|0
1626787440000|2021-07-20 13:24:00|6926.49|6926.49|6926.49|6926.49|6926.49|6926.49|6926.49|6926.49|0
1626787500000|2021-07-20 13:25:00|6925.84|6925.84|6925.84|6925.84|6925.84|6925.84|6925.84|6925.84|0
1626787550000|2021-07-20 13:25:50|6922.28|6922.28|6918.72|6918.72|6922.28|6922.28|6918.72|6918.72|0
1626787560000|2021-07-20 13:26:00|6920.5|6920.5|6918.72|6918.72|6920.5|6920.5|6918.72|6918.72|0
1626787570000|2021-07-20 13:26:10|6918.08|6918.08|6918.08|6918.08|6918.08|6918.08|6918.08|6918.08|0
1626787580000|2021-07-20 13:26:20|6918.72|6918.72|6918.72|6918.72|6918.72|6918.72|6918.72|6918.72|0
1626787590000|2021-07-20 13:26:30|6920.5|6920.5|6920.5|6920.5|6920.5|6920.5|6920.5|6920.5|0
1626787610000|2021-07-20 13:26:50|6922.28|6922.28|6922.28|6922.28|6922.28|6922.28|6922.28|6922.28|0
1626787640000|2021-07-20 13:27:20|6924.06|6924.06|6924.06|6924.06|6924.06|6924.06|6924.06|6924.06|0
1626787660000|2021-07-20 13:27:40|6925.84|6925.84|6926.49|6926.49|6927.13|6927.13|6925.84|6925.84|0
1626787670000|2021-07-20 13:27:50|6924.71|6924.71|6924.71|6924.71|6924.71|6924.71|6924.71|6924.71|0
1626787700000|2021-07-20 13:28:20|6926|6926|6926|6926|6926|6926|6926|6926|0
1626787710000|2021-07-20 13:28:30|6926.65|6926.65|6926.65|6926.65|6926.65|6926.65|6926.65|6926.65|0
1626787720000|2021-07-20 13:28:40|6928.43|6928.43|6930.21|6930.21|6930.21|6930.21|6928.43|6928.43|0
1626787750000|2021-07-20 13:29:10|6928.43|6928.43|6928.43|6928.43|6928.43|6928.43|6928.43|6928.43|0
1626787760000|2021-07-20 13:29:20|6930.21|6930.21|6935.54|6935.54|6935.54|6935.54|6930.21|6930.21|0
1626787770000|2021-07-20 13:29:30|6933.77|6933.77|6930.21|6930.21|6933.77|6933.77|6930.21|6930.21|0
1626787790000|2021-07-20 13:29:50|6928.91|6928.91|6926.49|6926.49|6928.91|6928.91|6926.49|6926.49|0
1626787800000|2021-07-20 13:30:00|6928.27|6928.27|6931.82|6931.82|6931.82|6931.82|6928.27|6928.27|0
1626787810000|2021-07-20 13:30:10|6933.6|6933.6|6933.6|6933.6|6933.6|6933.6|6933.6|6933.6|0
1626787820000|2021-07-20 13:30:20|6935.38|6935.38|6933.6|6933.6|6935.38|6935.38|6931.82|6931.82|0
1626787830000|2021-07-20 13:30:30|6931.82|6931.82|6935.38|6935.38|6935.38|6935.38|6931.82|6931.82|0
1626787840000|2021-07-20 13:30:40|6934.73|6934.73|6932.95|6932.95|6934.73|6934.73|6932.95|6932.95|0
1626787850000|2021-07-20 13:30:50|6931.18|6931.18|6931.18|6931.18|6931.18|6931.18|6931.18|6931.18|0
1626787860000|2021-07-20 13:31:00|6929.4|6929.4|6931.18|6931.18|6931.18|6931.18|6929.4|6929.4|0
1626787870000|2021-07-20 13:31:10|6929.4|6929.4|6930.04|6930.04|6930.04|6930.04|6929.4|6929.4|0
1626787880000|2021-07-20 13:31:20|6931.82|6931.82|6933.6|6933.6|6933.6|6933.6|6931.82|6931.82|0
1626787890000|2021-07-20 13:31:30|6931.82|6931.82|6933.6|6933.6|6933.6|6933.6|6931.82|6931.82|0
1626787900000|2021-07-20 13:31:40|6931.82|6931.82|6933.6|6933.6|6933.6|6933.6|6931.82|6931.82|0
1626787910000|2021-07-20 13:31:50|6934.9|6934.9|6936.68|6936.68|6936.68|6936.68|6934.9|6934.9|0
1626787920000|2021-07-20 13:32:00|6936.03|6936.03|6930.69|6930.69|6936.03|6936.03|6930.69|6930.69|0
1626787930000|2021-07-20 13:32:10|6930.04|6930.04|6928.27|6928.27|6930.04|6930.04|6928.27|6928.27|0
1626787940000|2021-07-20 13:32:20|6926.49|6926.49|6926.49|6926.49|6926.49|6926.49|6924.71|6924.71|0
1626787950000|2021-07-20 13:32:30|6924.71|6924.71|6924.71|6924.71|6924.71|6924.71|6924.71|6924.71|0
1626787970000|2021-07-20 13:32:50|6922.93|6922.93|6922.93|6922.93|6922.93|6922.93|6922.93|6922.93|0
1626787990000|2021-07-20 13:33:10|6924.71|6924.71|6922.93|6922.93|6924.71|6924.71|6922.93|6922.93|0
1626788000000|2021-07-20 13:33:20|6921.15|6921.15|6921.15|6921.15|6921.15|6921.15|6921.15|6921.15|0
1626788010000|2021-07-20 13:33:30|6922.93|6922.93|6922.93|6922.93|6922.93|6922.93|6922.93|6922.93|0
1626788020000|2021-07-20 13:33:40|6924.87|6924.87|6926.65|6926.65|6927.3|6927.3|6924.87|6924.87|0
1626788030000|2021-07-20 13:33:50|6924.87|6924.87|6923.58|6923.58|6924.87|6924.87|6923.58|6923.58|0
1626788040000|2021-07-20 13:34:00|6925.36|6925.36|6927.13|6927.13|6927.13|6927.13|6925.36|6925.36|0
1626788050000|2021-07-20 13:34:10|6925.36|6925.36|6925.36|6925.36|6925.36|6925.36|6925.36|6925.36|0
1626788070000|2021-07-20 13:34:30|6927.13|6927.13|6927.13|6927.13|6927.13|6927.13|6927.13|6927.13|0
1626788080000|2021-07-20 13:34:40|6925.36|6925.36|6925.36|6925.36|6925.36|6925.36|6925.36|6925.36|0
1626788090000|2021-07-20 13:34:50|6927.13|6927.13|6927.13|6927.13|6927.13|6927.13|6927.13|6927.13|0
1626788100000|2021-07-20 13:35:00|6928.91|6928.91|6928.91|6928.91|6928.91|6928.91|6928.91|6928.91|0
1626788110000|2021-07-20 13:35:10|6930.69|6930.69|6932.63|6932.63|6932.63|6932.63|6930.69|6930.69|0
1626788140000|2021-07-20 13:35:40|6930.86|6930.86|6930.86|6930.86|6930.86|6930.86|6930.86|6930.86|0
1626788160000|2021-07-20 13:36:00|6929.08|6929.08|6929.08|6929.08|6929.08|6929.08|6929.08|6929.08|0
1626788170000|2021-07-20 13:36:10|6930.86|6930.86|6930.86|6930.86|6930.86|6930.86|6930.86|6930.86|0
1626788190000|2021-07-20 13:36:30|6929.08|6929.08|6929.08|6929.08|6929.08|6929.08|6929.08|6929.08|0
1626788200000|2021-07-20 13:36:40|6930.86|6930.86|6930.86|6930.86|6930.86|6930.86|6930.86|6930.86|0
1626788220000|2021-07-20 13:37:00|6929.08|6929.08|6929.72|6929.72|6929.72|6929.72|6928.43|6928.43|0
1626788230000|2021-07-20 13:37:10|6931.5|6931.5|6931.5|6931.5|6931.5|6931.5|6931.5|6931.5|0
1626788250000|2021-07-20 13:37:30|6929.72|6929.72|6929.72|6929.72|6929.72|6929.72|6929.72|6929.72|0
1626788260000|2021-07-20 13:37:40|6927.95|6927.95|6926.17|6926.17|6927.95|6927.95|6926.17|6926.17|0
1626788270000|2021-07-20 13:37:50|6925.52|6925.52|6924.87|6924.87|6925.52|6925.52|6924.87|6924.87|0
1626788300000|2021-07-20 13:38:20|6923.09|6923.09|6923.09|6923.09|6923.09|6923.09|6923.09|6923.09|0
1626788320000|2021-07-20 13:38:40|6921.31|6921.31|6919.54|6919.54|6921.31|6921.31|6919.54|6919.54|0
1626788340000|2021-07-20 13:39:00|6921.31|6921.31|6921.31|6921.31|6921.31|6921.31|6921.31|6921.31|0
1626788350000|2021-07-20 13:39:10|6921.96|6921.96|6922.61|6922.61|6922.61|6922.61|6921.96|6921.96|0
1626788380000|2021-07-20 13:39:40|6926.17|6926.17|6924.39|6924.39|6927.95|6927.95|6924.39|6924.39|0
1626788390000|2021-07-20 13:39:50|6926.17|6926.17|6929.72|6929.72|6929.72|6929.72|6926.17|6926.17|0
1626788400000|2021-07-20 13:40:00|6926.17|6926.17|6927.95|6927.95|6927.95|6927.95|6926.17|6926.17|0
1626788430000|2021-07-20 13:40:30|6924.39|6924.39|6924.39|6924.39|6924.39|6924.39|6924.39|6924.39|0
1626788460000|2021-07-20 13:41:00|6926.17|6926.17|6926.17|6926.17|6926.17|6926.17|6926.17|6926.17|0
1626788470000|2021-07-20 13:41:10|6926.81|6926.81|6928.59|6928.59|6928.59|6928.59|6926.81|6926.81|0
1626788480000|2021-07-20 13:41:20|6930.37|6930.37|6935.71|6935.71|6935.71|6935.71|6930.37|6930.37|0
1626788520000|2021-07-20 13:42:00|6933.93|6933.93|6936.36|6936.36|6938.13|6938.13|6933.93|6933.93|0
1626788530000|2021-07-20 13:42:10|6938.13|6938.13|6938.13|6938.13|6938.13|6938.13|6938.13|6938.13|0
1626788590000|2021-07-20 13:43:10|6936.36|6936.36|6934.58|6934.58|6936.36|6936.36|6934.58|6934.58|0
1626788610000|2021-07-20 13:43:30|6938.13|6938.13|6938.13|6938.13|6938.13|6938.13|6938.13|6938.13|0
1626788640000|2021-07-20 13:44:00|6938.78|6938.78|6938.78|6938.78|6938.78|6938.78|6938.78|6938.78|0
1626788680000|2021-07-20 13:44:40|6940.08|6940.08|6938.78|6938.78|6940.08|6940.08|6938.78|6938.78|0
1626788690000|2021-07-20 13:44:50|6938.13|6938.13|6936.36|6936.36|6938.13|6938.13|6936.36|6936.36|0
1626788700000|2021-07-20 13:45:00|6938.13|6938.13|6938.13|6938.13|6938.13|6938.13|6938.13|6938.13|0
1626788750000|2021-07-20 13:45:50|6939.91|6939.91|6939.91|6939.91|6941.69|6941.69|6939.91|6939.91|0
1626788760000|2021-07-20 13:46:00|6941.69|6941.69|6943.47|6943.47|6943.47|6943.47|6941.69|6941.69|0
1626788770000|2021-07-20 13:46:10|6945.25|6945.25|6945.25|6945.25|6945.25|6945.25|6945.25|6945.25|0
1626788780000|2021-07-20 13:46:20|6947.03|6947.03|6947.03|6947.03|6947.03|6947.03|6947.03|6947.03|0
1626788800000|2021-07-20 13:46:40|6948.81|6948.81|6948.81|6948.81|6948.81|6948.81|6948.81|6948.81|0
1626788810000|2021-07-20 13:46:50|6950.1|6950.1|6951.88|6951.88|6951.88|6951.88|6950.1|6950.1|0
1626788850000|2021-07-20 13:47:30|6950.1|6950.1|6951.88|6951.88|6951.88|6951.88|6950.1|6950.1|0
1626788870000|2021-07-20 13:47:50|6953.66|6953.66|6953.66|6953.66|6953.66|6953.66|6953.66|6953.66|0
1626788880000|2021-07-20 13:48:00|6957.22|6957.22|6954.31|6954.31|6957.86|6957.86|6954.31|6954.31|0
1626788890000|2021-07-20 13:48:10|6954.95|6954.95|6960.29|6960.29|6960.29|6960.29|6954.95|6954.95|0
1626788900000|2021-07-20 13:48:20|6962.07|6962.07|6962.07|6962.07|6962.07|6962.07|6962.07|6962.07|0
1626788910000|2021-07-20 13:48:30|6960.29|6960.29|6960.29|6960.29|6960.29|6960.29|6960.29|6960.29|0
1626788920000|2021-07-20 13:48:40|6958.51|6958.51|6958.51|6958.51|6958.51|6958.51|6958.51|6958.51|0
1626788940000|2021-07-20 13:49:00|6956.73|6956.73|6956.73|6956.73|6956.73|6956.73|6956.73|6956.73|0
1626788960000|2021-07-20 13:49:20|6958.51|6958.51|6958.51|6958.51|6958.51|6958.51|6958.51|6958.51|0
1626789000000|2021-07-20 13:50:00|6960.29|6960.29|6960.29|6960.29|6960.29|6960.29|6960.29|6960.29|0
1626789010000|2021-07-20 13:50:10|6960.94|6960.94|6960.94|6960.94|6960.94|6960.94|6960.94|6960.94|0
1626789040000|2021-07-20 13:50:40|6962.72|6962.72|6962.72|6962.72|6962.72|6962.72|6962.72|6962.72|0
1626789120000|2021-07-20 13:52:00|6964.49|6964.49|6964.49|6964.49|6964.49|6964.49|6964.49|6964.49|0
1626789140000|2021-07-20 13:52:20|6963.85|6963.85|6963.85|6963.85|6963.85|6963.85|6963.85|6963.85|0
1626789160000|2021-07-20 13:52:40|6965.63|6965.63|6965.63|6965.63|6965.63|6965.63|6965.63|6965.63|0
1626789170000|2021-07-20 13:52:50|6963.85|6963.85|6963.85|6963.85|6964.49|6964.49|6963.85|6963.85|0
1626789240000|2021-07-20 13:54:00|6962.07|6962.07|6962.07|6962.07|6962.07|6962.07|6962.07|6962.07|0
1626789270000|2021-07-20 13:54:30|6960.29|6960.29|6960.29|6960.29|6960.29|6960.29|6960.29|6960.29|0
1626789300000|2021-07-20 13:55:00|6958.51|6958.51|6954.95|6954.95|6958.51|6958.51|6954.95|6954.95|0
1626789310000|2021-07-20 13:55:10|6956.73|6956.73|6956.73|6956.73|6956.73|6956.73|6956.73|6956.73|0
1626789330000|2021-07-20 13:55:30|6958.51|6958.51|6958.51|6958.51|6958.51|6958.51|6958.51|6958.51|0
1626789350000|2021-07-20 13:55:50|6954.95|6954.95|6954.95|6954.95|6954.95|6954.95|6954.95|6954.95|0
1626789370000|2021-07-20 13:56:10|6956.73|6956.73|6956.73|6956.73|6956.73|6956.73|6956.73|6956.73|0
1626789380000|2021-07-20 13:56:20|6955.44|6955.44|6951.88|6951.88|6955.44|6955.44|6951.88|6951.88|0
1626789390000|2021-07-20 13:56:30|6950.58|6950.58|6952.36|6952.36|6952.36|6952.36|6950.58|6950.58|0
1626789410000|2021-07-20 13:56:50|6950.58|6950.58|6950.58|6950.58|6950.58|6950.58|6950.58|6950.58|0
1626789420000|2021-07-20 13:57:00|6952.36|6952.36|6952.36|6952.36|6952.36|6952.36|6952.36|6952.36|0
1626789430000|2021-07-20 13:57:10|6954.14|6954.14|6954.14|6954.14|6954.14|6954.14|6954.14|6954.14|0
1626789460000|2021-07-20 13:57:40|6952.36|6952.36|6952.36|6952.36|6952.36|6952.36|6952.36|6952.36|0
1626789480000|2021-07-20 13:58:00|6950.58|6950.58|6950.58|6950.58|6950.58|6950.58|6950.58|6950.58|0
1626789500000|2021-07-20 13:58:20|6948.81|6948.81|6948.81|6948.81|6948.81|6948.81|6948.81|6948.81|0
1626789530000|2021-07-20 13:58:50|6948.16|6948.16|6948.16|6948.16|6948.16|6948.16|6948.16|6948.16|0
1626789540000|2021-07-20 13:59:00|6949.94|6949.94|6949.94|6949.94|6949.94|6949.94|6948.16|6948.16|0
1626789600000|2021-07-20 14:00:00|6951.72|6951.72|6955.92|6955.92|6955.92|6955.92|6951.72|6951.72|0
1626789610000|2021-07-20 14:00:10|6955.27|6955.27|6955.27|6955.27|6955.27|6955.27|6955.27|6955.27|0
1626789630000|2021-07-20 14:00:30|6951.72|6951.72|6951.72|6951.72|6951.72|6951.72|6951.72|6951.72|0
1626789660000|2021-07-20 14:01:00|6949.94|6949.94|6949.94|6949.94|6949.94|6949.94|6949.94|6949.94|0
1626789680000|2021-07-20 14:01:20|6951.72|6951.72|6951.72|6951.72|6951.72|6951.72|6951.72|6951.72|0
1626789690000|2021-07-20 14:01:30|6951.07|6951.07|6951.07|6951.07|6951.07|6951.07|6951.07|6951.07|0
1626789700000|2021-07-20 14:01:40|6947.51|6947.51|6947.51|6947.51|6947.51|6947.51|6947.51|6947.51|0
1626789730000|2021-07-20 14:02:10|6949.29|6949.29|6949.29|6949.29|6949.29|6949.29|6949.29|6949.29|0
1626789740000|2021-07-20 14:02:20|6951.07|6951.07|6951.07|6951.07|6951.07|6951.07|6951.07|6951.07|0
1626789750000|2021-07-20 14:02:30|6952.85|6952.85|6952.85|6952.85|6952.85|6952.85|6952.85|6952.85|0
1626789800000|2021-07-20 14:03:20|6951.07|6951.07|6951.07|6951.07|6951.07|6951.07|6951.07|6951.07|0
1626789850000|2021-07-20 14:04:10|6952.85|6952.85|6952.85|6952.85|6952.85|6952.85|6952.85|6952.85|0
1626789880000|2021-07-20 14:04:40|6952.2|6952.2|6952.2|6952.2|6952.2|6952.2|6952.2|6952.2|0
1626789890000|2021-07-20 14:04:50|6948.64|6948.64|6946.22|6946.22|6948.64|6948.64|6946.22|6946.22|0
1626789910000|2021-07-20 14:05:10|6948|6948|6948|6948|6948|6948|6948|6948|0
1626789950000|2021-07-20 14:05:50|6949.77|6949.77|6951.55|6951.55|6951.55|6951.55|6949.77|6949.77|0
1626789960000|2021-07-20 14:06:00|6952.2|6952.2|6952.85|6952.85|6952.85|6952.85|6952.2|6952.2|0
1626789970000|2021-07-20 14:06:10|6954.63|6954.63|6954.63|6954.63|6954.63|6954.63|6954.63|6954.63|0
1626790000000|2021-07-20 14:06:40|6951.07|6951.07|6949.29|6949.29|6951.07|6951.07|6949.29|6949.29|0
1626790020000|2021-07-20 14:07:00|6951.07|6951.07|6951.07|6951.07|6951.07|6951.07|6951.07|6951.07|0
1626790090000|2021-07-20 14:08:10|6947.51|6947.51|6947.51|6947.51|6947.51|6947.51|6947.51|6947.51|0
1626790100000|2021-07-20 14:08:20|6943.95|6943.95|6943.95|6943.95|6943.95|6943.95|6943.95|6943.95|0
1626790110000|2021-07-20 14:08:30|6942.66|6942.66|6942.01|6942.01|6942.66|6942.66|6942.01|6942.01|0
1626790130000|2021-07-20 14:08:50|6941.36|6941.36|6942.01|6942.01|6942.01|6942.01|6941.36|6941.36|0
1626790140000|2021-07-20 14:09:00|6941.36|6941.36|6939.59|6939.59|6941.36|6941.36|6939.59|6939.59|0
1626790160000|2021-07-20 14:09:20|6937.81|6937.81|6937.81|6937.81|6937.81|6937.81|6937.81|6937.81|0
1626790190000|2021-07-20 14:09:50|6936.03|6936.03|6936.03|6936.03|6936.03|6936.03|6936.03|6936.03|0
1626790210000|2021-07-20 14:10:10|6937.81|6937.81|6939.59|6939.59|6939.59|6939.59|6937.81|6937.81|0
1626790230000|2021-07-20 14:10:30|6943.14|6943.14|6943.14|6943.14|6943.14|6943.14|6943.14|6943.14|0
1626790310000|2021-07-20 14:11:50|6939.59|6939.59|6939.59|6939.59|6939.59|6939.59|6939.59|6939.59|0
1626790320000|2021-07-20 14:12:00|6937.81|6937.81|6937.81|6937.81|6937.81|6937.81|6937.81|6937.81|0
1626790340000|2021-07-20 14:12:20|6936.03|6936.03|6936.03|6936.03|6936.03|6936.03|6936.03|6936.03|0
1626790390000|2021-07-20 14:13:10|6937.81|6937.81|6937.81|6937.81|6937.81|6937.81|6936.03|6936.03|0
1626790410000|2021-07-20 14:13:30|6936.03|6936.03|6936.03|6936.03|6936.03|6936.03|6936.03|6936.03|0
1626790470000|2021-07-20 14:14:30|6937.81|6937.81|6937.81|6937.81|6937.81|6937.81|6937.81|6937.81|0
1626790490000|2021-07-20 14:14:50|6939.59|6939.59|6939.59|6939.59|6939.59|6939.59|6939.59|6939.59|0
1626790500000|2021-07-20 14:15:00|6940.23|6940.23|6942.01|6942.01|6942.01|6942.01|6940.23|6940.23|0
1626790510000|2021-07-20 14:15:10|6945.57|6945.57|6945.57|6945.57|6945.57|6945.57|6945.57|6945.57|0
1626790520000|2021-07-20 14:15:20|6946.22|6946.22|6947.51|6947.51|6947.51|6947.51|6946.22|6946.22|0
1626790560000|2021-07-20 14:16:00|6948.16|6948.16|6948.16|6948.16|6948.16|6948.16|6948.16|6948.16|0
1626790580000|2021-07-20 14:16:20|6948.81|6948.81|6948.81|6948.81|6948.81|6948.81|6948.81|6948.81|0
1626790610000|2021-07-20 14:16:50|6948.16|6948.16|6948.16|6948.16|6948.16|6948.16|6948.16|6948.16|0
1626790620000|2021-07-20 14:17:00|6947.51|6947.51|6946.86|6946.86|6947.51|6947.51|6946.86|6946.86|0
1626790650000|2021-07-20 14:17:30|6945.09|6945.09|6943.95|6943.95|6945.09|6945.09|6943.31|6943.31|0
1626790660000|2021-07-20 14:17:40|6943.31|6943.31|6943.31|6943.31|6943.31|6943.31|6943.31|6943.31|0
1626790670000|2021-07-20 14:17:50|6943.95|6943.95|6943.95|6943.95|6943.95|6943.95|6943.95|6943.95|0
1626790680000|2021-07-20 14:18:00|6945.73|6945.73|6947.51|6947.51|6947.51|6947.51|6945.73|6945.73|0
1626790760000|2021-07-20 14:19:20|6946.86|6946.86|6946.22|6946.22|6946.86|6946.86|6946.22|6946.22|0
1626790770000|2021-07-20 14:19:30|6945.57|6945.57|6945.57|6945.57|6945.57|6945.57|6945.57|6945.57|0
1626790780000|2021-07-20 14:19:40|6947.35|6947.35|6947.35|6947.35|6947.35|6947.35|6947.35|6947.35|0
1626790790000|2021-07-20 14:19:50|6949.13|6949.13|6949.13|6949.13|6949.13|6949.13|6949.13|6949.13|0
1626790800000|2021-07-20 14:20:00|6947.35|6947.35|6947.35|6947.35|6947.35|6947.35|6947.35|6947.35|0
1626790810000|2021-07-20 14:20:10|6943.79|6943.79|6943.79|6943.79|6943.79|6943.79|6943.79|6943.79|0
1626790820000|2021-07-20 14:20:20|6945.57|6945.57|6945.57|6945.57|6945.57|6945.57|6945.57|6945.57|0
1626790830000|2021-07-20 14:20:30|6947.35|6947.35|6949.13|6949.13|6949.13|6949.13|6947.35|6947.35|0
1626790850000|2021-07-20 14:20:50|6947.35|6947.35|6950.91|6950.91|6950.91|6950.91|6947.35|6947.35|0
1626790860000|2021-07-20 14:21:00|6952.68|6952.68|6952.68|6952.68|6952.68|6952.68|6952.68|6952.68|0
1626790940000|2021-07-20 14:22:20|6954.46|6954.46|6954.46|6954.46|6954.46|6954.46|6954.46|6954.46|0
1626790960000|2021-07-20 14:22:40|6956.24|6956.24|6956.24|6956.24|6956.24|6956.24|6956.24|6956.24|0
1626791020000|2021-07-20 14:23:40|6958.02|6958.02|6958.02|6958.02|6958.02|6958.02|6958.02|6958.02|0
1626791040000|2021-07-20 14:24:00|6959.8|6959.8|6959.15|6959.15|6960.45|6960.45|6959.15|6959.15|0
1626791050000|2021-07-20 14:24:10|6960.45|6960.45|6957.37|6957.37|6960.45|6960.45|6957.37|6957.37|0
1626791070000|2021-07-20 14:24:30|6959.15|6959.15|6959.15|6959.15|6959.15|6959.15|6959.15|6959.15|0
1626791100000|2021-07-20 14:25:00|6959.8|6959.8|6959.8|6959.8|6959.8|6959.8|6959.8|6959.8|0
1626791120000|2021-07-20 14:25:20|6958.02|6958.02|6958.02|6958.02|6958.02|6958.02|6958.02|6958.02|0
1626791130000|2021-07-20 14:25:30|6956.24|6956.24|6956.24|6956.24|6956.24|6956.24|6956.24|6956.24|0
1626791150000|2021-07-20 14:25:50|6954.46|6954.46|6954.46|6954.46|6954.46|6954.46|6954.46|6954.46|0
1626791180000|2021-07-20 14:26:20|6953.82|6953.82|6953.17|6953.17|6953.82|6953.82|6953.17|6953.17|0
1626791190000|2021-07-20 14:26:30|6951.39|6951.39|6951.39|6951.39|6951.39|6951.39|6951.39|6951.39|0
1626791200000|2021-07-20 14:26:40|6946.05|6946.05|6946.05|6946.05|6946.05|6946.05|6946.05|6946.05|0
1626791290000|2021-07-20 14:28:10|6945.41|6945.41|6945.41|6945.41|6945.41|6945.41|6945.41|6945.41|0
1626791300000|2021-07-20 14:28:20|6943.63|6943.63|6943.63|6943.63|6943.63|6943.63|6943.63|6943.63|0
1626791310000|2021-07-20 14:28:30|6945.41|6945.41|6945.41|6945.41|6945.41|6945.41|6945.41|6945.41|0
1626791330000|2021-07-20 14:28:50|6947.18|6947.18|6947.18|6947.18|6947.18|6947.18|6947.18|6947.18|0
1626791340000|2021-07-20 14:29:00|6947.83|6947.83|6947.83|6947.83|6947.83|6947.83|6947.83|6947.83|0
1626791350000|2021-07-20 14:29:10|6951.39|6951.39|6951.39|6951.39|6951.39|6951.39|6951.39|6951.39|0
1626791420000|2021-07-20 14:30:20|6953.17|6953.17|6953.17|6953.17|6953.17|6953.17|6953.17|6953.17|0
1626791470000|2021-07-20 14:31:10|6951.39|6951.39|6951.39|6951.39|6951.39|6951.39|6951.39|6951.39|0
1626791490000|2021-07-20 14:31:30|6949.61|6949.61|6947.83|6947.83|6949.61|6949.61|6947.83|6947.83|0
1626791520000|2021-07-20 14:32:00|6947.18|6947.18|6952.68|6952.68|6952.68|6952.68|6947.18|6947.18|0
1626791530000|2021-07-20 14:32:10|6956.24|6956.24|6956.24|6956.24|6956.24|6956.24|6956.24|6956.24|0
1626791600000|2021-07-20 14:33:20|6956.89|6956.89|6956.89|6956.89|6956.89|6956.89|6956.89|6956.89|0
1626791670000|2021-07-20 14:34:30|6958.67|6958.67|6958.67|6958.67|6958.67|6958.67|6958.67|6958.67|0
1626791680000|2021-07-20 14:34:40|6955.11|6955.11|6954.46|6954.46|6955.11|6955.11|6954.46|6954.46|0
1626791710000|2021-07-20 14:35:10|6950.91|6950.91|6950.91|6950.91|6950.91|6950.91|6950.91|6950.91|0
1626791770000|2021-07-20 14:36:10|6950.26|6950.26|6949.61|6949.61|6950.26|6950.26|6949.61|6949.61|0
1626791780000|2021-07-20 14:36:20|6947.83|6947.83|6947.83|6947.83|6947.83|6947.83|6947.83|6947.83|0
1626791790000|2021-07-20 14:36:30|6946.05|6946.05|6946.05|6946.05|6946.05|6946.05|6946.05|6946.05|0
1626791820000|2021-07-20 14:37:00|6947.83|6947.83|6946.05|6946.05|6947.83|6947.83|6946.05|6946.05|0
1626791830000|2021-07-20 14:37:10|6945.41|6945.41|6945.41|6945.41|6945.41|6945.41|6945.41|6945.41|0
1626791840000|2021-07-20 14:37:20|6947.18|6947.18|6947.18|6947.18|6947.18|6947.18|6947.18|6947.18|0
1626791880000|2021-07-20 14:38:00|6945.41|6945.41|6945.41|6945.41|6945.41|6945.41|6945.41|6945.41|0
1626791930000|2021-07-20 14:38:50|6947.18|6947.18|6947.18|6947.18|6947.18|6947.18|6947.18|6947.18|0
1626791940000|2021-07-20 14:39:00|6945.41|6945.41|6945.41|6945.41|6945.41|6945.41|6945.41|6945.41|0
1626791980000|2021-07-20 14:39:40|6947.18|6947.18|6947.18|6947.18|6947.18|6947.18|6947.18|6947.18|0
1626791990000|2021-07-20 14:39:50|6945.41|6945.41|6945.41|6945.41|6945.41|6945.41|6945.41|6945.41|0
1626792010000|2021-07-20 14:40:10|6948.96|6948.96|6951.39|6951.39|6951.39|6951.39|6948.96|6948.96|0
1626792030000|2021-07-20 14:40:30|6953.17|6953.17|6953.17|6953.17|6953.17|6953.17|6953.17|6953.17|0
1626792040000|2021-07-20 14:40:40|6953.82|6953.82|6953.82|6953.82|6953.82|6953.82|6953.82|6953.82|0
1626792050000|2021-07-20 14:40:50|6954.46|6954.46|6954.46|6954.46|6954.46|6954.46|6954.46|6954.46|0
1626792070000|2021-07-20 14:41:10|6956.24|6956.24|6956.24|6956.24|6956.24|6956.24|6956.24|6956.24|0
1626792080000|2021-07-20 14:41:20|6958.02|6958.02|6958.02|6958.02|6958.02|6958.02|6958.02|6958.02|0
1626792110000|2021-07-20 14:41:50|6959.8|6959.8|6959.8|6959.8|6959.8|6959.8|6959.8|6959.8|0
1626792120000|2021-07-20 14:42:00|6960.45|6960.45|6962.23|6962.23|6962.23|6962.23|6960.45|6960.45|0
1626792190000|2021-07-20 14:43:10|6964|6964|6964|6964|6964|6964|6964|6964|0
1626792210000|2021-07-20 14:43:30|6960.45|6960.45|6958.67|6958.67|6960.45|6960.45|6958.67|6958.67|0
1626792220000|2021-07-20 14:43:40|6960.45|6960.45|6961.58|6961.58|6963.36|6963.36|6958.67|6958.67|0
1626792250000|2021-07-20 14:44:10|6963.36|6963.36|6956.24|6956.24|6963.36|6963.36|6956.24|6956.24|0
1626792270000|2021-07-20 14:44:30|6958.02|6958.02|6958.02|6958.02|6958.02|6958.02|6958.02|6958.02|0
1626792280000|2021-07-20 14:44:40|6956.24|6956.24|6956.24|6956.24|6956.24|6956.24|6956.24|6956.24|0
1626792360000|2021-07-20 14:46:00|6954.46|6954.46|6956.24|6956.24|6956.24|6956.24|6954.46|6954.46|0
1626792390000|2021-07-20 14:46:30|6958.02|6958.02|6958.02|6958.02|6958.02|6958.02|6958.02|6958.02|0
1626792400000|2021-07-20 14:46:40|6959.8|6959.8|6961.58|6961.58|6961.58|6961.58|6959.8|6959.8|0
1626792410000|2021-07-20 14:46:50|6960.93|6960.93|6962.71|6962.71|6964.49|6964.49|6960.93|6960.93|0
1626792420000|2021-07-20 14:47:00|6960.93|6960.93|6962.71|6962.71|6962.71|6962.71|6960.93|6960.93|0
1626792480000|2021-07-20 14:48:00|6964.49|6964.49|6965.78|6965.78|6965.78|6965.78|6964.49|6964.49|0
1626792490000|2021-07-20 14:48:10|6966.43|6966.43|6968.21|6968.21|6968.21|6968.21|6966.43|6966.43|0
1626792500000|2021-07-20 14:48:20|6970.15|6970.15|6968.37|6968.37|6970.15|6970.15|6968.37|6968.37|0
1626792510000|2021-07-20 14:48:30|6970.15|6970.15|6970.15|6970.15|6970.15|6970.15|6970.15|6970.15|0
1626792520000|2021-07-20 14:48:40|6970.8|6970.8|6970.8|6970.8|6970.8|6970.8|6970.8|6970.8|0
1626792540000|2021-07-20 14:49:00|6969.02|6969.02|6965.46|6965.46|6969.02|6969.02|6965.46|6965.46|0
1626792550000|2021-07-20 14:49:10|6967.24|6967.24|6962.71|6962.71|6967.24|6967.24|6962.06|6962.06|0
1626792560000|2021-07-20 14:49:20|6960.93|6960.93|6960.28|6960.28|6960.93|6960.93|6960.28|6960.28|0
1626792570000|2021-07-20 14:49:30|6958.5|6958.5|6959.15|6959.15|6959.15|6959.15|6958.5|6958.5|0
1626792590000|2021-07-20 14:49:50|6960.93|6960.93|6960.93|6960.93|6960.93|6960.93|6960.93|6960.93|0
1626792620000|2021-07-20 14:50:20|6961.58|6961.58|6961.58|6961.58|6961.58|6961.58|6961.58|6961.58|0
1626792630000|2021-07-20 14:50:30|6960.93|6960.93|6960.93|6960.93|6960.93|6960.93|6960.93|6960.93|0
1626792650000|2021-07-20 14:50:50|6956.73|6956.73|6956.73|6956.73|6956.73|6956.73|6956.73|6956.73|0
1626792660000|2021-07-20 14:51:00|6954.95|6954.95|6954.95|6954.95|6954.95|6954.95|6953.17|6953.17|0
1626792700000|2021-07-20 14:51:40|6953.17|6953.17|6953.17|6953.17|6953.17|6953.17|6953.17|6953.17|0
1626792710000|2021-07-20 14:51:50|6954.95|6954.95|6954.95|6954.95|6954.95|6954.95|6954.95|6954.95|0
1626792750000|2021-07-20 14:52:30|6956.73|6956.73|6956.73|6956.73|6956.73|6956.73|6956.73|6956.73|0
1626792800000|2021-07-20 14:53:20|6958.5|6958.5|6958.5|6958.5|6958.5|6958.5|6958.5|6958.5|0
1626792850000|2021-07-20 14:54:10|6956.73|6956.73|6956.73|6956.73|6956.73|6956.73|6956.73|6956.73|0
1626792860000|2021-07-20 14:54:20|6958.5|6958.5|6958.5|6958.5|6958.5|6958.5|6958.5|6958.5|0
1626792900000|2021-07-20 14:55:00|6960.28|6960.28|6960.28|6960.28|6960.28|6960.28|6960.28|6960.28|0
1626792920000|2021-07-20 14:55:20|6960.93|6960.93|6960.93|6960.93|6960.93|6960.93|6960.93|6960.93|0
1626792960000|2021-07-20 14:56:00|6962.71|6962.71|6962.71|6962.71|6962.71|6962.71|6962.71|6962.71|0
1626792980000|2021-07-20 14:56:20|6960.93|6960.93|6960.93|6960.93|6960.93|6960.93|6960.93|6960.93|0
1626793000000|2021-07-20 14:56:40|6962.71|6962.71|6962.71|6962.71|6962.71|6962.71|6962.71|6962.71|0
1626793040000|2021-07-20 14:57:20|6964.49|6964.49|6964.49|6964.49|6964.49|6964.49|6964.49|6964.49|0
1626793100000|2021-07-20 14:58:20|6960.93|6960.93|6960.93|6960.93|6960.93|6960.93|6960.93|6960.93|0
1626793160000|2021-07-20 14:59:20|6962.71|6962.71|6964.49|6964.49|6964.49|6964.49|6962.71|6962.71|0
1626793170000|2021-07-20 14:59:30|6966.27|6966.27|6966.27|6966.27|6968.05|6968.05|6966.27|6966.27|0
1626793180000|2021-07-20 14:59:40|6969.82|6969.82|6969.82|6969.82|6969.82|6969.82|6969.82|6969.82|0
1626793200000|2021-07-20 15:00:00|6968.05|6968.05|6968.05|6968.05|6968.05|6968.05|6968.05|6968.05|0
1626793230000|2021-07-20 15:00:30|6969.82|6969.82|6969.82|6969.82|6969.82|6969.82|6969.82|6969.82|0
1626793250000|2021-07-20 15:00:50|6968.05|6968.05|6969.82|6969.82|6969.82|6969.82|6968.05|6968.05|0
1626793280000|2021-07-20 15:01:20|6968.05|6968.05|6968.05|6968.05|6968.05|6968.05|6968.05|6968.05|0
1626793320000|2021-07-20 15:02:00|6969.82|6969.82|6969.82|6969.82|6969.82|6969.82|6969.82|6969.82|0
1626793330000|2021-07-20 15:02:10|6969.18|6969.18|6969.18|6969.18|6969.18|6969.18|6969.18|6969.18|0
1626793340000|2021-07-20 15:02:20|6967.4|6967.4|6967.4|6967.4|6967.4|6967.4|6967.4|6967.4|0
1626793360000|2021-07-20 15:02:40|6969.18|6969.18|6969.18|6969.18|6969.18|6969.18|6969.18|6969.18|0
1626793380000|2021-07-20 15:03:00|6969.82|6969.82|6969.82|6969.82|6969.82|6969.82|6969.82|6969.82|0
1626793410000|2021-07-20 15:03:30|6968.05|6968.05|6968.05|6968.05|6968.05|6968.05|6968.05|6968.05|0
1626793470000|2021-07-20 15:04:30|6971.6|6971.6|6973.38|6973.38|6973.38|6973.38|6971.6|6971.6|0
1626793480000|2021-07-20 15:04:40|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|0
1626793500000|2021-07-20 15:05:00|6969.82|6969.82|6971.6|6971.6|6971.6|6971.6|6969.82|6969.82|0
1626793540000|2021-07-20 15:05:40|6970.96|6970.96|6970.96|6970.96|6970.96|6970.96|6970.96|6970.96|0
1626793600000|2021-07-20 15:06:40|6969.18|6969.18|6970.96|6970.96|6970.96|6970.96|6969.18|6969.18|0
1626793650000|2021-07-20 15:07:30|6972.73|6972.73|6978.07|6978.07|6978.07|6978.07|6972.73|6972.73|0
1626793660000|2021-07-20 15:07:40|6976.29|6976.29|6974.51|6974.51|6976.29|6976.29|6974.51|6974.51|0
1626793680000|2021-07-20 15:08:00|6975.16|6975.16|6975.16|6975.16|6975.16|6975.16|6975.16|6975.16|0
1626793720000|2021-07-20 15:08:40|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|0
1626793730000|2021-07-20 15:08:50|6972.73|6972.73|6972.73|6972.73|6972.73|6972.73|6972.73|6972.73|0
1626793740000|2021-07-20 15:09:00|6969.18|6969.18|6969.18|6969.18|6969.18|6969.18|6969.18|6969.18|0
1626793750000|2021-07-20 15:09:10|6970.96|6970.96|6971.6|6971.6|6971.6|6971.6|6970.96|6970.96|0
1626793800000|2021-07-20 15:10:00|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|0
1626793810000|2021-07-20 15:10:10|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|0
1626793820000|2021-07-20 15:10:20|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|0
1626793870000|2021-07-20 15:11:10|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|0
1626793930000|2021-07-20 15:12:10|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|0
1626793960000|2021-07-20 15:12:40|6972.09|6972.09|6972.73|6972.73|6972.73|6972.73|6972.09|6972.09|0
1626793980000|2021-07-20 15:13:00|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|0
1626794030000|2021-07-20 15:13:50|6975.16|6975.16|6975.16|6975.16|6975.16|6975.16|6975.16|6975.16|0
1626794040000|2021-07-20 15:14:00|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|0
1626794050000|2021-07-20 15:14:10|6975.16|6975.16|6975.16|6975.16|6975.16|6975.16|6975.16|6975.16|0
1626794060000|2021-07-20 15:14:20|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|0
1626794070000|2021-07-20 15:14:30|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|0
1626794130000|2021-07-20 15:15:30|6969.82|6969.82|6969.82|6969.82|6969.82|6969.82|6969.82|6969.82|0
1626794140000|2021-07-20 15:15:40|6971.6|6971.6|6973.38|6973.38|6973.38|6973.38|6971.6|6971.6|0
1626794180000|2021-07-20 15:16:20|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|0
1626794190000|2021-07-20 15:16:30|6970.96|6970.96|6970.96|6970.96|6970.96|6970.96|6970.96|6970.96|0
1626794210000|2021-07-20 15:16:50|6972.73|6972.73|6975.16|6975.16|6975.16|6975.16|6972.73|6972.73|0
1626794240000|2021-07-20 15:17:20|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|0
1626794330000|2021-07-20 15:18:50|6976.94|6976.94|6976.94|6976.94|6976.94|6976.94|6976.94|6976.94|0
1626794360000|2021-07-20 15:19:20|6978.72|6978.72|6978.72|6978.72|6978.72|6978.72|6978.72|6978.72|0
1626794380000|2021-07-20 15:19:40|6980.5|6980.5|6982.28|6982.28|6982.28|6982.28|6980.5|6980.5|0
1626794410000|2021-07-20 15:20:10|6980.5|6980.5|6982.28|6982.28|6982.28|6982.28|6980.5|6980.5|0
1626794450000|2021-07-20 15:20:50|6984.05|6984.05|6985.83|6985.83|6987.61|6987.61|6984.05|6984.05|0
1626794460000|2021-07-20 15:21:00|6984.05|6984.05|6982.28|6982.28|6984.05|6984.05|6982.28|6982.28|0
1626794530000|2021-07-20 15:22:10|6980.5|6980.5|6980.5|6980.5|6980.5|6980.5|6980.5|6980.5|0
1626794550000|2021-07-20 15:22:30|6979.85|6979.85|6979.85|6979.85|6979.85|6979.85|6979.85|6979.85|0
1626794610000|2021-07-20 15:23:30|6981.63|6981.63|6981.63|6981.63|6981.63|6981.63|6981.63|6981.63|0
1626794640000|2021-07-20 15:24:00|6985.19|6985.19|6985.19|6985.19|6985.19|6985.19|6985.19|6985.19|0
1626794670000|2021-07-20 15:24:30|6983.41|6983.41|6983.41|6983.41|6985.19|6985.19|6983.41|6983.41|0
1626794710000|2021-07-20 15:25:10|6984.05|6984.05|6984.05|6984.05|6984.05|6984.05|6984.05|6984.05|0
1626794730000|2021-07-20 15:25:30|6985.83|6985.83|6985.83|6985.83|6985.83|6985.83|6985.83|6985.83|0
1626794760000|2021-07-20 15:26:00|6984.05|6984.05|6985.83|6985.83|6985.83|6985.83|6984.05|6984.05|0
1626794770000|2021-07-20 15:26:10|6987.61|6987.61|6987.61|6987.61|6987.61|6987.61|6987.61|6987.61|0
1626794800000|2021-07-20 15:26:40|6985.83|6985.83|6985.83|6985.83|6985.83|6985.83|6985.83|6985.83|0
1626794810000|2021-07-20 15:26:50|6987.61|6987.61|6987.61|6987.61|6987.61|6987.61|6987.61|6987.61|0
1626794820000|2021-07-20 15:27:00|6985.83|6985.83|6985.83|6985.83|6985.83|6985.83|6984.05|6984.05|0
1626794850000|2021-07-20 15:27:30|6984.05|6984.05|6982.76|6982.76|6984.05|6984.05|6982.76|6982.76|0
1626794870000|2021-07-20 15:27:50|6982.11|6982.11|6976.78|6976.78|6982.11|6982.11|6976.78|6976.78|0
1626794910000|2021-07-20 15:28:30|6978.55|6978.55|6978.55|6978.55|6978.55|6978.55|6978.55|6978.55|0
1626794920000|2021-07-20 15:28:40|6976.78|6976.78|6975|6975|6976.78|6976.78|6975|6975|0
1626794930000|2021-07-20 15:28:50|6973.22|6973.22|6973.22|6973.22|6973.22|6973.22|6973.22|6973.22|0
1626794940000|2021-07-20 15:29:00|6972.57|6972.57|6972.57|6972.57|6973.22|6973.22|6972.57|6972.57|0
1626794950000|2021-07-20 15:29:10|6973.22|6973.22|6973.22|6973.22|6973.22|6973.22|6973.22|6973.22|0
1626794970000|2021-07-20 15:29:30|6971.44|6971.44|6971.44|6971.44|6971.44|6971.44|6971.44|6971.44|0
1626794980000|2021-07-20 15:29:40|6972.09|6972.09|6973.87|6973.87|6975.64|6975.64|6972.09|6972.09|0
1626794990000|2021-07-20 15:29:50|6973.22|6973.22|6969.01|6969.01|6973.22|6973.22|6969.01|6969.01|0
1626851710000|2021-07-21 07:15:10|7080.44|7080.44|7080.44|7080.44|7080.44|7080.44|7080.44|7080.44|0
1626851720000|2021-07-21 07:15:20|7081.73|7081.73|7081.73|7081.73|7081.73|7081.73|7081.73|7081.73|0
1626851740000|2021-07-21 07:15:40|7078.18|7078.18|7076.4|7076.4|7078.18|7078.18|7076.4|7076.4|0
1626851780000|2021-07-21 07:16:20|7079.96|7079.96|7078.18|7078.18|7079.96|7079.96|7078.18|7078.18|0
1626851820000|2021-07-21 07:17:00|7079.96|7079.96|7079.96|7079.96|7079.96|7079.96|7079.96|7079.96|0
1626851840000|2021-07-21 07:17:20|7078.18|7078.18|7078.18|7078.18|7078.18|7078.18|7078.18|7078.18|0
1626851890000|2021-07-21 07:18:10|7078.82|7078.82|7078.82|7078.82|7078.82|7078.82|7078.82|7078.82|0
1626851900000|2021-07-21 07:18:20|7084.16|7084.16|7084.16|7084.16|7085.94|7085.94|7084.16|7084.16|0
1626851940000|2021-07-21 07:19:00|7087.72|7087.72|7087.72|7087.72|7087.72|7087.72|7087.72|7087.72|0
1626851950000|2021-07-21 07:19:10|7088.36|7088.36|7088.36|7088.36|7088.36|7088.36|7088.36|7088.36|0
1626851970000|2021-07-21 07:19:30|7090.14|7090.14|7090.14|7090.14|7090.14|7090.14|7090.14|7090.14|0
1626851980000|2021-07-21 07:19:40|7091.92|7091.92|7090.14|7090.14|7091.92|7091.92|7090.14|7090.14|0
1626852000000|2021-07-21 07:20:00|7088.36|7088.36|7084.81|7084.81|7088.36|7088.36|7084.81|7084.81|0
1626852010000|2021-07-21 07:20:10|7088.36|7088.36|7088.36|7088.36|7088.36|7088.36|7088.36|7088.36|0
1626852030000|2021-07-21 07:20:30|7090.14|7090.14|7091.44|7091.44|7091.44|7091.44|7090.14|7090.14|0
1626852050000|2021-07-21 07:20:50|7092.73|7092.73|7092.73|7092.73|7092.73|7092.73|7092.73|7092.73|0
1626852090000|2021-07-21 07:21:30|7096.29|7096.29|7096.29|7096.29|7096.29|7096.29|7096.29|7096.29|0
1626852100000|2021-07-21 07:21:40|7101.63|7101.63|7101.63|7101.63|7101.63|7101.63|7101.63|7101.63|0
1626852120000|2021-07-21 07:22:00|7103.41|7103.41|7101.63|7101.63|7103.41|7103.41|7101.63|7101.63|0
1626852150000|2021-07-21 07:22:30|7105.18|7105.18|7104.54|7104.54|7105.18|7105.18|7104.54|7104.54|0
1626852170000|2021-07-21 07:22:50|7106.32|7106.32|7108.09|7108.09|7108.09|7108.09|7106.32|7106.32|0
1626852200000|2021-07-21 07:23:20|7106.32|7106.32|7104.54|7104.54|7106.32|7106.32|7104.54|7104.54|0
1626852210000|2021-07-21 07:23:30|7102.76|7102.76|7102.76|7102.76|7102.76|7102.76|7102.76|7102.76|0
1626852220000|2021-07-21 07:23:40|7108.09|7108.09|7108.09|7108.09|7108.09|7108.09|7108.09|7108.09|0
1626852260000|2021-07-21 07:24:20|7104.54|7104.54|7107.45|7107.45|7107.45|7107.45|7103.89|7103.89|0
1626852270000|2021-07-21 07:24:30|7103.89|7103.89|7103.89|7103.89|7103.89|7103.89|7103.89|7103.89|0
1626852290000|2021-07-21 07:24:50|7107.45|7107.45|7107.45|7107.45|7107.45|7107.45|7107.45|7107.45|0
1626852300000|2021-07-21 07:25:00|7109.23|7109.23|7109.23|7109.23|7109.23|7109.23|7109.23|7109.23|0
1626852310000|2021-07-21 07:25:10|7111|7111|7111|7111|7111|7111|7111|7111|0
1626852330000|2021-07-21 07:25:30|7114.56|7114.56|7134.13|7134.13|7137.69|7137.69|7114.56|7114.56|0
1626852340000|2021-07-21 07:25:40|7135.91|7135.91|7127.01|7127.01|7135.91|7135.91|7127.01|7127.01|0
1626852350000|2021-07-21 07:25:50|7125.23|7125.23|7128.79|7128.79|7128.79|7128.79|7125.23|7125.23|0
1626852360000|2021-07-21 07:26:00|7127.01|7127.01|7127.01|7127.01|7127.01|7127.01|7127.01|7127.01|0
1626852380000|2021-07-21 07:26:20|7128.79|7128.79|7128.79|7128.79|7128.79|7128.79|7128.79|7128.79|0
1626852420000|2021-07-21 07:27:00|7127.01|7127.01|7123.46|7123.46|7127.01|7127.01|7123.46|7123.46|0
1626852440000|2021-07-21 07:27:20|7125.23|7125.23|7127.01|7127.01|7127.01|7127.01|7125.23|7125.23|0
1626852450000|2021-07-21 07:27:30|7125.23|7125.23|7125.23|7125.23|7125.23|7125.23|7125.23|7125.23|0
1626852480000|2021-07-21 07:28:00|7132.35|7132.35|7132.35|7132.35|7132.35|7132.35|7132.35|7132.35|0
1626852510000|2021-07-21 07:28:30|7128.79|7128.79|7134.13|7134.13|7134.13|7134.13|7128.79|7128.79|0
1626852560000|2021-07-21 07:29:20|7133.64|7133.64|7130.09|7130.09|7133.64|7133.64|7130.09|7130.09|0
1626852570000|2021-07-21 07:29:30|7131.87|7131.87|7128.31|7128.31|7131.87|7131.87|7128.31|7128.31|0
1626852580000|2021-07-21 07:29:40|7130.09|7130.09|7130.09|7130.09|7130.09|7130.09|7130.09|7130.09|0
1626852590000|2021-07-21 07:29:50|7131.87|7131.87|7131.87|7131.87|7131.87|7131.87|7131.87|7131.87|0
1626852620000|2021-07-21 07:30:20|7130.57|7130.57|7132.35|7132.35|7132.35|7132.35|7130.57|7130.57|0
1626852670000|2021-07-21 07:31:10|7128.79|7128.79|7128.79|7128.79|7128.79|7128.79|7128.79|7128.79|0
1626852680000|2021-07-21 07:31:20|7128.14|7128.14|7128.14|7128.14|7130.09|7130.09|7128.14|7128.14|0
1626852690000|2021-07-21 07:31:30|7129.92|7129.92|7129.92|7129.92|7129.92|7129.92|7129.92|7129.92|0
1626852710000|2021-07-21 07:31:50|7133.48|7133.48|7133.48|7133.48|7133.48|7133.48|7133.48|7133.48|0
1626852740000|2021-07-21 07:32:20|7134.13|7134.13|7134.13|7134.13|7134.13|7134.13|7134.13|7134.13|0
1626852750000|2021-07-21 07:32:30|7135.91|7135.91|7132.35|7132.35|7135.91|7135.91|7132.35|7132.35|0
1626852760000|2021-07-21 07:32:40|7135.91|7135.91|7135.91|7135.91|7135.91|7135.91|7135.91|7135.91|0
1626852770000|2021-07-21 07:32:50|7137.69|7137.69|7137.69|7137.69|7137.69|7137.69|7137.69|7137.69|0
1626852780000|2021-07-21 07:33:00|7135.91|7135.91|7135.91|7135.91|7135.91|7135.91|7135.91|7135.91|0
1626852810000|2021-07-21 07:33:30|7134.13|7134.13|7134.13|7134.13|7134.13|7134.13|7134.13|7134.13|0
1626852820000|2021-07-21 07:33:40|7132.35|7132.35|7132.35|7132.35|7132.35|7132.35|7132.35|7132.35|0
1626852930000|2021-07-21 07:35:30|7130.57|7130.57|7130.57|7130.57|7130.57|7130.57|7130.57|7130.57|0
1626853050000|2021-07-21 07:37:30|7128.79|7128.79|7128.79|7128.79|7128.79|7128.79|7128.79|7128.79|0
1626853060000|2021-07-21 07:37:40|7132.35|7132.35|7128.79|7128.79|7132.35|7132.35|7128.79|7128.79|0
1626853080000|2021-07-21 07:38:00|7130.57|7130.57|7130.57|7130.57|7130.57|7130.57|7130.57|7130.57|0
1626853120000|2021-07-21 07:38:40|7131.22|7131.22|7131.22|7131.22|7131.22|7131.22|7131.22|7131.22|0
1626853130000|2021-07-21 07:38:50|7134.78|7134.78|7134.78|7134.78|7134.78|7134.78|7134.78|7134.78|0
1626853170000|2021-07-21 07:39:30|7133|7133|7143.67|7143.67|7143.67|7143.67|7133|7133|0
1626853180000|2021-07-21 07:39:40|7145.45|7145.45|7145.45|7145.45|7145.45|7145.45|7145.45|7145.45|0
1626853190000|2021-07-21 07:39:50|7147.23|7147.23|7147.23|7147.23|7147.23|7147.23|7147.23|7147.23|0
1626853200000|2021-07-21 07:40:00|7147.87|7147.87|7144.32|7144.32|7147.87|7147.87|7144.32|7144.32|0
1626853220000|2021-07-21 07:40:20|7144.96|7144.96|7146.74|7146.74|7146.74|7146.74|7144.96|7144.96|0
1626853230000|2021-07-21 07:40:30|7144.96|7144.96|7144.96|7144.96|7144.96|7144.96|7144.96|7144.96|0
1626853270000|2021-07-21 07:41:10|7143.19|7143.19|7141.41|7141.41|7143.19|7143.19|7141.41|7141.41|0
1626853280000|2021-07-21 07:41:20|7140.11|7140.11|7139.46|7139.46|7140.11|7140.11|7139.46|7139.46|0
1626853340000|2021-07-21 07:42:20|7143.02|7143.02|7141.24|7141.24|7143.02|7143.02|7141.24|7141.24|0
1626853350000|2021-07-21 07:42:30|7143.02|7143.02|7144.32|7144.32|7144.32|7144.32|7143.02|7143.02|0
1626853420000|2021-07-21 07:43:40|7140.76|7140.76|7140.76|7140.76|7140.76|7140.76|7140.76|7140.76|0
1626853480000|2021-07-21 07:44:40|7138.98|7138.98|7138.98|7138.98|7138.98|7138.98|7138.98|7138.98|0
1626853600000|2021-07-21 07:46:40|7137.69|7137.69|7137.69|7137.69|7137.69|7137.69|7137.69|7137.69|0
1626853610000|2021-07-21 07:46:50|7134.13|7134.13|7134.13|7134.13|7134.13|7134.13|7134.13|7134.13|0
1626853640000|2021-07-21 07:47:20|7132.35|7132.35|7131.7|7131.7|7132.35|7132.35|7131.7|7131.7|0
1626853660000|2021-07-21 07:47:40|7126.37|7126.37|7126.37|7126.37|7126.37|7126.37|7126.37|7126.37|0
1626853670000|2021-07-21 07:47:50|7128.14|7128.14|7128.14|7128.14|7128.14|7128.14|7128.14|7128.14|0
1626853690000|2021-07-21 07:48:10|7128.79|7128.79|7128.79|7128.79|7128.79|7128.79|7128.79|7128.79|0
1626853730000|2021-07-21 07:48:50|7129.44|7129.44|7129.44|7129.44|7129.44|7129.44|7129.44|7129.44|0
1626853740000|2021-07-21 07:49:00|7130.09|7130.09|7130.09|7130.09|7130.09|7130.09|7130.09|7130.09|0
1626853790000|2021-07-21 07:49:50|7129.44|7129.44|7129.44|7129.44|7129.44|7129.44|7129.44|7129.44|0
1626853810000|2021-07-21 07:50:10|7128.79|7128.79|7128.79|7128.79|7128.79|7128.79|7128.79|7128.79|0
1626853820000|2021-07-21 07:50:20|7134.13|7134.13|7135.91|7135.91|7135.91|7135.91|7134.13|7134.13|0
1626853840000|2021-07-21 07:50:40|7137.69|7137.69|7137.69|7137.69|7137.69|7137.69|7137.69|7137.69|0
1626853860000|2021-07-21 07:51:00|7141.24|7141.24|7143.02|7143.02|7143.02|7143.02|7141.24|7141.24|0
1626853900000|2021-07-21 07:51:40|7141.24|7141.24|7141.24|7141.24|7141.24|7141.24|7141.24|7141.24|0
1626853930000|2021-07-21 07:52:10|7143.02|7143.02|7143.02|7143.02|7143.02|7143.02|7143.02|7143.02|0
1626853940000|2021-07-21 07:52:20|7144.8|7144.8|7144.8|7144.8|7144.8|7144.8|7144.8|7144.8|0
1626853960000|2021-07-21 07:52:40|7143.02|7143.02|7144.8|7144.8|7144.8|7144.8|7143.02|7143.02|0
1626854010000|2021-07-21 07:53:30|7146.58|7146.58|7146.58|7146.58|7146.58|7146.58|7146.58|7146.58|0
1626854020000|2021-07-21 07:53:40|7148.36|7148.36|7146.58|7146.58|7148.36|7148.36|7146.58|7146.58|0
1626854060000|2021-07-21 07:54:20|7144.8|7144.8|7144.8|7144.8|7144.8|7144.8|7144.8|7144.8|0
1626854080000|2021-07-21 07:54:40|7143.02|7143.02|7143.02|7143.02|7143.02|7143.02|7143.02|7143.02|0
1626854090000|2021-07-21 07:54:50|7144.8|7144.8|7144.8|7144.8|7144.8|7144.8|7144.8|7144.8|0
1626854130000|2021-07-21 07:55:30|7146.74|7146.74|7147.39|7147.39|7147.39|7147.39|7146.74|7146.74|0
1626854140000|2021-07-21 07:55:40|7149.17|7149.17|7147.39|7147.39|7149.17|7149.17|7147.39|7147.39|0
1626854160000|2021-07-21 07:56:00|7150.95|7150.95|7154.51|7154.51|7154.51|7154.51|7150.95|7150.95|0
1626854200000|2021-07-21 07:56:40|7152.73|7152.73|7152.73|7152.73|7152.73|7152.73|7152.73|7152.73|0
1626854230000|2021-07-21 07:57:10|7152.08|7152.08|7148.52|7148.52|7152.08|7152.08|7148.52|7148.52|0
1626854240000|2021-07-21 07:57:20|7147.87|7147.87|7147.87|7147.87|7147.87|7147.87|7147.87|7147.87|0
1626854250000|2021-07-21 07:57:30|7149.65|7149.65|7149.65|7149.65|7149.65|7149.65|7149.65|7149.65|0
1626854260000|2021-07-21 07:57:40|7149.01|7149.01|7147.87|7147.87|7149.65|7149.65|7147.87|7147.87|0
1626854270000|2021-07-21 07:57:50|7146.58|7146.58|7146.58|7146.58|7146.58|7146.58|7146.58|7146.58|0
1626854310000|2021-07-21 07:58:30|7148.36|7148.36|7149.01|7149.01|7149.01|7149.01|7148.36|7148.36|0
1626854330000|2021-07-21 07:58:50|7147.23|7147.23|7147.23|7147.23|7147.23|7147.23|7147.23|7147.23|0
1626854350000|2021-07-21 07:59:10|7145.45|7145.45|7145.45|7145.45|7145.45|7145.45|7145.45|7145.45|0
1626854380000|2021-07-21 07:59:40|7146.1|7146.1|7146.1|7146.1|7146.1|7146.1|7146.1|7146.1|0
1626854400000|2021-07-21 08:00:00|7149.65|7149.65|7150.3|7150.3|7150.3|7150.3|7149.65|7149.65|0
1626854470000|2021-07-21 08:01:10|7150.95|7150.95|7158.71|7158.71|7158.71|7158.71|7150.95|7150.95|0
1626854520000|2021-07-21 08:02:00|7160.49|7160.49|7160.49|7160.49|7160.49|7160.49|7160.49|7160.49|0
1626854530000|2021-07-21 08:02:10|7158.71|7158.71|7164.05|7164.05|7164.05|7164.05|7158.71|7158.71|0
1626854550000|2021-07-21 08:02:30|7164.69|7164.69|7165.34|7165.34|7165.34|7165.34|7164.69|7164.69|0
1626854560000|2021-07-21 08:02:40|7167.12|7167.12|7168.9|7168.9|7168.9|7168.9|7167.12|7167.12|0
1626854580000|2021-07-21 08:03:00|7170.68|7170.68|7170.68|7170.68|7170.68|7170.68|7170.68|7170.68|0
1626854620000|2021-07-21 08:03:40|7168.9|7168.9|7167.12|7167.12|7168.9|7168.9|7167.12|7167.12|0
1626854680000|2021-07-21 08:04:40|7166.47|7166.47|7162.91|7162.91|7166.47|7166.47|7162.91|7162.91|0
1626854690000|2021-07-21 08:04:50|7159.36|7159.36|7156.28|7156.28|7159.36|7159.36|7156.28|7156.28|0
1626854700000|2021-07-21 08:05:00|7156.93|7156.93|7156.93|7156.93|7156.93|7156.93|7156.93|7156.93|0
1626854730000|2021-07-21 08:05:30|7156.28|7156.28|7156.28|7156.28|7156.28|7156.28|7156.28|7156.28|0
1626854750000|2021-07-21 08:05:50|7156.93|7156.93|7156.93|7156.93|7156.93|7156.93|7156.93|7156.93|0
1626854770000|2021-07-21 08:06:10|7162.27|7162.27|7160.49|7160.49|7162.27|7162.27|7160.49|7160.49|0
1626854790000|2021-07-21 08:06:30|7158.71|7158.71|7158.71|7158.71|7158.71|7158.71|7158.71|7158.71|0
1626854860000|2021-07-21 08:07:40|7155.15|7155.15|7153.37|7153.37|7155.15|7155.15|7153.37|7153.37|0
1626854880000|2021-07-21 08:08:00|7151.6|7151.6|7151.6|7151.6|7151.6|7151.6|7151.6|7151.6|0
1626854890000|2021-07-21 08:08:10|7148.04|7148.04|7148.04|7148.04|7148.04|7148.04|7148.04|7148.04|0
1626854950000|2021-07-21 08:09:10|7151.6|7151.6|7153.37|7153.37|7153.37|7153.37|7151.6|7151.6|0
1626854990000|2021-07-21 08:09:50|7150.95|7150.95|7149.17|7149.17|7150.95|7150.95|7149.17|7149.17|0
1626855010000|2021-07-21 08:10:10|7148.52|7148.52|7148.52|7148.52|7148.52|7148.52|7148.52|7148.52|0
1626855030000|2021-07-21 08:10:30|7150.3|7150.3|7150.3|7150.3|7150.3|7150.3|7150.3|7150.3|0
1626855060000|2021-07-21 08:11:00|7148.52|7148.52|7148.52|7148.52|7148.52|7148.52|7148.52|7148.52|0
1626855110000|2021-07-21 08:11:50|7150.3|7150.3|7153.86|7153.86|7153.86|7153.86|7150.3|7150.3|0
1626855120000|2021-07-21 08:12:00|7152.08|7152.08|7152.08|7152.08|7152.08|7152.08|7152.08|7152.08|0
1626855130000|2021-07-21 08:12:10|7152.73|7152.73|7152.73|7152.73|7152.73|7152.73|7152.73|7152.73|0
1626855150000|2021-07-21 08:12:30|7158.06|7158.06|7158.06|7158.06|7158.06|7158.06|7158.06|7158.06|0
1626855180000|2021-07-21 08:13:00|7161.62|7161.62|7159.84|7159.84|7161.62|7161.62|7159.84|7159.84|0
1626855200000|2021-07-21 08:13:20|7158.06|7158.06|7158.06|7158.06|7158.06|7158.06|7158.06|7158.06|0
1626855210000|2021-07-21 08:13:30|7159.84|7159.84|7158.06|7158.06|7159.84|7159.84|7158.06|7158.06|0
1626855220000|2021-07-21 08:13:40|7159.84|7159.84|7158.06|7158.06|7159.84|7159.84|7158.06|7158.06|0
1626855240000|2021-07-21 08:14:00|7156.28|7156.28|7156.28|7156.28|7156.28|7156.28|7156.28|7156.28|0
1626855270000|2021-07-21 08:14:30|7158.23|7158.23|7158.23|7158.23|7158.23|7158.23|7158.23|7158.23|0
1626855300000|2021-07-21 08:15:00|7156.45|7156.45|7156.45|7156.45|7156.45|7156.45|7156.45|7156.45|0
1626855310000|2021-07-21 08:15:10|7158.23|7158.23|7158.23|7158.23|7158.23|7158.23|7158.23|7158.23|0
1626855360000|2021-07-21 08:16:00|7154.67|7154.67|7155.96|7155.96|7155.96|7155.96|7154.67|7154.67|0
1626855420000|2021-07-21 08:17:00|7154.18|7154.18|7152.41|7152.41|7154.18|7154.18|7152.41|7152.41|0
1626855460000|2021-07-21 08:17:40|7150.63|7150.63|7150.63|7150.63|7150.63|7150.63|7150.63|7150.63|0
1626855510000|2021-07-21 08:18:30|7152.41|7152.41|7155.96|7155.96|7155.96|7155.96|7152.41|7152.41|0
1626855550000|2021-07-21 08:19:10|7154.18|7154.18|7152.41|7152.41|7154.18|7154.18|7152.41|7152.41|0
1626855640000|2021-07-21 08:20:40|7148.85|7148.85|7147.07|7147.07|7148.85|7148.85|7147.07|7147.07|0
1626855710000|2021-07-21 08:21:50|7148.85|7148.85|7151.92|7151.92|7151.92|7151.92|7148.85|7148.85|0
1626855760000|2021-07-21 08:22:40|7151.27|7151.27|7151.27|7151.27|7151.27|7151.27|7151.27|7151.27|0
1626855770000|2021-07-21 08:22:50|7150.63|7150.63|7150.63|7150.63|7150.63|7150.63|7150.63|7150.63|0
1626855780000|2021-07-21 08:23:00|7152.41|7152.41|7152.41|7152.41|7152.41|7152.41|7152.41|7152.41|0
1626855810000|2021-07-21 08:23:30|7151.76|7151.76|7151.76|7151.76|7151.76|7151.76|7151.76|7151.76|0
1626855850000|2021-07-21 08:24:10|7153.54|7153.54|7153.54|7153.54|7153.54|7153.54|7153.54|7153.54|0
1626855900000|2021-07-21 08:25:00|7151.76|7151.76|7151.76|7151.76|7151.76|7151.76|7151.76|7151.76|0
1626855940000|2021-07-21 08:25:40|7149.98|7149.98|7149.98|7149.98|7149.98|7149.98|7149.98|7149.98|0
1626855950000|2021-07-21 08:25:50|7148.2|7148.2|7148.2|7148.2|7148.2|7148.2|7148.2|7148.2|0
1626855960000|2021-07-21 08:26:00|7146.42|7146.42|7144.64|7144.64|7146.42|7146.42|7144.64|7144.64|0
1626855990000|2021-07-21 08:26:30|7141.09|7141.09|7138.66|7138.66|7141.09|7141.09|7138.66|7138.66|0
1626856020000|2021-07-21 08:27:00|7138.01|7138.01|7138.01|7138.01|7138.01|7138.01|7138.01|7138.01|0
1626856030000|2021-07-21 08:27:10|7136.23|7136.23|7132.03|7132.03|7136.23|7136.23|7132.03|7132.03|0
1626856040000|2021-07-21 08:27:20|7133.81|7133.81|7135.59|7135.59|7135.59|7135.59|7133.81|7133.81|0
1626856100000|2021-07-21 08:28:20|7139.14|7139.14|7139.14|7139.14|7139.14|7139.14|7139.14|7139.14|0
1626856180000|2021-07-21 08:29:40|7140.92|7140.92|7140.92|7140.92|7140.92|7140.92|7140.92|7140.92|0
1626856200000|2021-07-21 08:30:00|7139.63|7139.63|7140.28|7140.28|7140.28|7140.28|7139.63|7139.63|0
1626856300000|2021-07-21 08:31:40|7145.61|7145.61|7145.61|7145.61|7145.61|7145.61|7145.61|7145.61|0
1626856310000|2021-07-21 08:31:50|7143.83|7143.83|7143.83|7143.83|7143.83|7143.83|7143.83|7143.83|0
1626856360000|2021-07-21 08:32:40|7144.48|7144.48|7145.77|7145.77|7145.77|7145.77|7144.48|7144.48|0
1626856460000|2021-07-21 08:34:20|7144.48|7144.48|7144.48|7144.48|7144.48|7144.48|7144.48|7144.48|0
1626856490000|2021-07-21 08:34:50|7142.7|7142.7|7142.7|7142.7|7142.7|7142.7|7142.7|7142.7|0
1626856500000|2021-07-21 08:35:00|7140.92|7140.92|7140.92|7140.92|7140.92|7140.92|7140.92|7140.92|0
1626856520000|2021-07-21 08:35:20|7139.63|7139.63|7139.63|7139.63|7139.63|7139.63|7139.63|7139.63|0
1626856550000|2021-07-21 08:35:50|7141.41|7141.41|7141.41|7141.41|7141.41|7141.41|7141.41|7141.41|0
1626856680000|2021-07-21 08:38:00|7139.63|7139.63|7139.63|7139.63|7139.63|7139.63|7139.63|7139.63|0
1626856780000|2021-07-21 08:39:40|7136.07|7136.07|7136.07|7136.07|7136.07|7136.07|7134.29|7134.29|0
1626856790000|2021-07-21 08:39:50|7135.42|7135.42|7133.64|7133.64|7135.42|7135.42|7133.64|7133.64|0
1626856800000|2021-07-21 08:40:00|7131.87|7131.87|7130.09|7130.09|7131.87|7131.87|7130.09|7130.09|0
1626856810000|2021-07-21 08:40:10|7131.87|7131.87|7131.87|7131.87|7131.87|7131.87|7131.87|7131.87|0
1626856880000|2021-07-21 08:41:20|7131.22|7131.22|7131.22|7131.22|7131.22|7131.22|7131.22|7131.22|0
1626856920000|2021-07-21 08:42:00|7129.44|7129.44|7129.44|7129.44|7129.44|7129.44|7129.44|7129.44|0
1626857040000|2021-07-21 08:44:00|7125.88|7125.88|7125.88|7125.88|7125.88|7125.88|7125.88|7125.88|0
1626857050000|2021-07-21 08:44:10|7124.1|7124.1|7124.1|7124.1|7124.1|7124.1|7124.1|7124.1|0
1626857080000|2021-07-21 08:44:40|7123.46|7123.46|7123.46|7123.46|7123.46|7123.46|7123.46|7123.46|0
1626857100000|2021-07-21 08:45:00|7124.1|7124.1|7123.46|7123.46|7124.1|7124.1|7123.46|7123.46|0
1626857230000|2021-07-21 08:47:10|7125.23|7125.23|7125.23|7125.23|7125.23|7125.23|7125.23|7125.23|0
1626857250000|2021-07-21 08:47:30|7127.01|7127.01|7127.01|7127.01|7127.01|7127.01|7127.01|7127.01|0
1626857320000|2021-07-21 08:48:40|7126.37|7126.37|7126.37|7126.37|7126.37|7126.37|7126.37|7126.37|0
1626857340000|2021-07-21 08:49:00|7124.59|7124.59|7121.03|7121.03|7124.59|7124.59|7121.03|7121.03|0
1626857410000|2021-07-21 08:50:10|7121.68|7121.68|7123.46|7123.46|7123.46|7123.46|7121.68|7121.68|0
1626857420000|2021-07-21 08:50:20|7122.81|7122.81|7122.81|7122.81|7122.81|7122.81|7122.81|7122.81|0
1626857620000|2021-07-21 08:53:40|7119.25|7119.25|7117.47|7117.47|7119.25|7119.25|7115.69|7115.69|0
1626857640000|2021-07-21 08:54:00|7119.25|7119.25|7119.25|7119.25|7119.25|7119.25|7119.25|7119.25|0
1626857860000|2021-07-21 08:57:40|7117.47|7117.47|7117.47|7117.47|7117.47|7117.47|7117.47|7117.47|0
1626857870000|2021-07-21 08:57:50|7115.69|7115.69|7115.69|7115.69|7115.69|7115.69|7115.69|7115.69|0
1626857880000|2021-07-21 08:58:00|7116.34|7116.34|7116.34|7116.34|7116.34|7116.34|7116.34|7116.34|0
1626858000000|2021-07-21 09:00:00|7115.69|7115.69|7115.69|7115.69|7115.69|7115.69|7115.69|7115.69|0
1626858070000|2021-07-21 09:01:10|7116.34|7116.34|7116.34|7116.34|7116.34|7116.34|7116.34|7116.34|0
1626858090000|2021-07-21 09:01:30|7114.56|7114.56|7112.78|7112.78|7114.56|7114.56|7112.78|7112.78|0
1626858120000|2021-07-21 09:02:00|7114.56|7114.56|7116.34|7116.34|7116.34|7116.34|7114.56|7114.56|0
1626858180000|2021-07-21 09:03:00|7119.9|7119.9|7119.9|7119.9|7119.9|7119.9|7119.9|7119.9|0
1626858210000|2021-07-21 09:03:30|7121.68|7121.68|7121.68|7121.68|7121.68|7121.68|7121.68|7121.68|0
1626858240000|2021-07-21 09:04:00|7123.46|7123.46|7123.46|7123.46|7123.46|7123.46|7123.46|7123.46|0
1626858290000|2021-07-21 09:04:50|7125.23|7125.23|7125.23|7125.23|7125.23|7125.23|7125.23|7125.23|0
1626858390000|2021-07-21 09:06:30|7123.46|7123.46|7124.59|7124.59|7125.88|7125.88|7122.81|7122.81|0
1626858480000|2021-07-21 09:08:00|7122.81|7122.81|7121.03|7121.03|7122.81|7122.81|7121.03|7121.03|0
1626858490000|2021-07-21 09:08:10|7120.38|7120.38|7121.03|7121.03|7121.03|7121.03|7120.38|7120.38|0
1626858550000|2021-07-21 09:09:10|7122.81|7122.81|7122.81|7122.81|7122.81|7122.81|7122.81|7122.81|0
1626858570000|2021-07-21 09:09:30|7124.59|7124.59|7126.37|7126.37|7126.37|7126.37|7124.59|7124.59|0
1626858720000|2021-07-21 09:12:00|7128.14|7128.14|7128.14|7128.14|7128.14|7128.14|7128.14|7128.14|0
1626858770000|2021-07-21 09:12:50|7128.79|7128.79|7128.14|7128.14|7128.79|7128.79|7128.14|7128.14|0
1626858790000|2021-07-21 09:13:10|7126.37|7126.37|7126.37|7126.37|7126.37|7126.37|7126.37|7126.37|0
1626858830000|2021-07-21 09:13:50|7125.72|7125.72|7125.72|7125.72|7125.72|7125.72|7125.72|7125.72|0
1626858840000|2021-07-21 09:14:00|7123.94|7123.94|7123.94|7123.94|7123.94|7123.94|7123.94|7123.94|0
1626858850000|2021-07-21 09:14:10|7122.16|7122.16|7122.16|7122.16|7122.16|7122.16|7122.16|7122.16|0
1626858900000|2021-07-21 09:15:00|7123.94|7123.94|7125.72|7125.72|7125.72|7125.72|7123.94|7123.94|0
1626859000000|2021-07-21 09:16:40|7127.5|7127.5|7127.5|7127.5|7127.5|7127.5|7127.5|7127.5|0
1626859010000|2021-07-21 09:16:50|7128.14|7128.14|7131.05|7131.05|7131.05|7131.05|7127.5|7127.5|0
1626859040000|2021-07-21 09:17:20|7132.83|7132.83|7132.83|7132.83|7132.83|7132.83|7132.83|7132.83|0
1626859050000|2021-07-21 09:17:30|7134.61|7134.61|7134.61|7134.61|7134.61|7134.61|7134.61|7134.61|0
1626859080000|2021-07-21 09:18:00|7136.39|7136.39|7138.82|7138.82|7138.82|7138.82|7136.39|7136.39|0
1626859130000|2021-07-21 09:18:50|7137.04|7137.04|7137.04|7137.04|7137.04|7137.04|7137.04|7137.04|0
1626859220000|2021-07-21 09:20:20|7138.82|7138.82|7137.04|7137.04|7138.82|7138.82|7137.04|7137.04|0
1626859320000|2021-07-21 09:22:00|7135.26|7135.26|7135.26|7135.26|7135.26|7135.26|7135.26|7135.26|0
1626859370000|2021-07-21 09:22:50|7135.91|7135.91|7138.33|7138.33|7138.33|7138.33|7135.91|7135.91|0
1626859490000|2021-07-21 09:24:50|7140.11|7140.11|7140.11|7140.11|7140.11|7140.11|7140.11|7140.11|0
1626859500000|2021-07-21 09:25:00|7138.33|7138.33|7138.33|7138.33|7138.33|7138.33|7138.33|7138.33|0
1626859550000|2021-07-21 09:25:50|7140.11|7140.11|7140.11|7140.11|7140.11|7140.11|7140.11|7140.11|0
1626859560000|2021-07-21 09:26:00|7138.33|7138.33|7138.33|7138.33|7138.33|7138.33|7138.33|7138.33|0
1626859640000|2021-07-21 09:27:20|7139.63|7139.63|7139.63|7139.63|7139.63|7139.63|7139.63|7139.63|0
1626859650000|2021-07-21 09:27:30|7138.98|7138.98|7138.98|7138.98|7138.98|7138.98|7138.98|7138.98|0
1626859700000|2021-07-21 09:28:20|7140.76|7140.76|7140.76|7140.76|7140.76|7140.76|7140.76|7140.76|0
1626859730000|2021-07-21 09:28:50|7138.98|7138.98|7137.2|7137.2|7138.98|7138.98|7137.2|7137.2|0
1626859740000|2021-07-21 09:29:00|7138.98|7138.98|7138.98|7138.98|7138.98|7138.98|7138.98|7138.98|0
1626859750000|2021-07-21 09:29:10|7137.2|7137.2|7137.2|7137.2|7137.2|7137.2|7137.2|7137.2|0
1626859770000|2021-07-21 09:29:30|7135.42|7135.42|7136.07|7136.07|7136.07|7136.07|7135.42|7135.42|0
1626859780000|2021-07-21 09:29:40|7134.29|7134.29|7134.29|7134.29|7134.29|7134.29|7134.29|7134.29|0
1626859880000|2021-07-21 09:31:20|7135.59|7135.59|7135.59|7135.59|7135.59|7135.59|7135.59|7135.59|0
1626859900000|2021-07-21 09:31:40|7137.37|7137.37|7139.14|7139.14|7139.14|7139.14|7137.37|7137.37|0
1626859910000|2021-07-21 09:31:50|7140.92|7140.92|7140.92|7140.92|7140.92|7140.92|7140.92|7140.92|0
1626860040000|2021-07-21 09:34:00|7141.57|7141.57|7141.57|7141.57|7141.57|7141.57|7141.57|7141.57|0
1626860050000|2021-07-21 09:34:10|7143.35|7143.35|7143.35|7143.35|7143.35|7143.35|7143.35|7143.35|0
1626860160000|2021-07-21 09:36:00|7141.57|7141.57|7138.01|7138.01|7141.57|7141.57|7138.01|7138.01|0
1626860380000|2021-07-21 09:39:40|7139.79|7139.79|7141.57|7141.57|7141.57|7141.57|7139.79|7139.79|0
1626860470000|2021-07-21 09:41:10|7142.22|7142.22|7142.22|7142.22|7142.22|7142.22|7142.22|7142.22|0
1626860480000|2021-07-21 09:41:20|7142.86|7142.86|7142.86|7142.86|7142.86|7142.86|7142.86|7142.86|0
1626860500000|2021-07-21 09:41:40|7144.64|7144.64|7144.64|7144.64|7144.64|7144.64|7144.64|7144.64|0
1626860530000|2021-07-21 09:42:10|7142.86|7142.86|7142.86|7142.86|7142.86|7142.86|7142.86|7142.86|0
1626860580000|2021-07-21 09:43:00|7144.64|7144.64|7144.64|7144.64|7144.64|7144.64|7144.64|7144.64|0
1626860620000|2021-07-21 09:43:40|7146.42|7146.42|7146.42|7146.42|7146.42|7146.42|7146.42|7146.42|0
1626860640000|2021-07-21 09:44:00|7148.2|7148.2|7148.2|7148.2|7149.98|7149.98|7148.2|7148.2|0
1626860780000|2021-07-21 09:46:20|7149.98|7149.98|7149.98|7149.98|7149.98|7149.98|7149.98|7149.98|0
1626860820000|2021-07-21 09:47:00|7149.33|7149.33|7149.33|7149.33|7149.33|7149.33|7149.33|7149.33|0
1626860870000|2021-07-21 09:47:50|7147.55|7147.55|7145.77|7145.77|7147.55|7147.55|7145.77|7145.77|0
1626860880000|2021-07-21 09:48:00|7147.55|7147.55|7149.33|7149.33|7149.33|7149.33|7147.55|7147.55|0
1626860890000|2021-07-21 09:48:10|7147.55|7147.55|7147.55|7147.55|7147.55|7147.55|7147.55|7147.55|0
1626860960000|2021-07-21 09:49:20|7151.11|7151.11|7152.89|7152.89|7152.89|7152.89|7151.11|7151.11|0
1626860970000|2021-07-21 09:49:30|7153.54|7153.54|7155.32|7155.32|7155.32|7155.32|7153.54|7153.54|0
1626860990000|2021-07-21 09:49:50|7155.96|7155.96|7157.26|7157.26|7157.26|7157.26|7155.96|7155.96|0
1626861000000|2021-07-21 09:50:00|7155.48|7155.48|7155.48|7155.48|7155.48|7155.48|7155.48|7155.48|0
1626861060000|2021-07-21 09:51:00|7153.7|7153.7|7153.7|7153.7|7153.7|7153.7|7153.7|7153.7|0
1626861070000|2021-07-21 09:51:10|7155.48|7155.48|7155.48|7155.48|7155.48|7155.48|7155.48|7155.48|0
1626861130000|2021-07-21 09:52:10|7153.7|7153.7|7149.5|7149.5|7153.7|7153.7|7149.5|7149.5|0
1626861140000|2021-07-21 09:52:20|7151.27|7151.27|7150.63|7150.63|7151.27|7151.27|7150.63|7150.63|0
1626861170000|2021-07-21 09:52:50|7148.85|7148.85|7147.07|7147.07|7148.85|7148.85|7147.07|7147.07|0
1626861240000|2021-07-21 09:54:00|7150.63|7150.63|7150.63|7150.63|7150.63|7150.63|7150.63|7150.63|0
1626861300000|2021-07-21 09:55:00|7152.41|7152.41|7154.18|7154.18|7154.18|7154.18|7152.41|7152.41|0
1626861400000|2021-07-21 09:56:40|7152.41|7152.41|7152.41|7152.41|7152.41|7152.41|7152.41|7152.41|0
1626861470000|2021-07-21 09:57:50|7153.05|7153.05|7153.05|7153.05|7153.05|7153.05|7153.05|7153.05|0
1626861500000|2021-07-21 09:58:20|7154.83|7154.83|7153.05|7153.05|7154.83|7154.83|7153.05|7153.05|0
1626861800000|2021-07-21 10:03:20|7155|7155|7155|7155|7155|7155|7155|7155|0
1626861850000|2021-07-21 10:04:10|7153.22|7153.22|7153.22|7153.22|7153.22|7153.22|7153.22|7153.22|0
1626861870000|2021-07-21 10:04:30|7152.57|7152.57|7150.79|7150.79|7152.57|7152.57|7150.79|7150.79|0
1626861880000|2021-07-21 10:04:40|7150.14|7150.14|7150.14|7150.14|7150.14|7150.14|7150.14|7150.14|0
1626861940000|2021-07-21 10:05:40|7149.5|7149.5|7145.94|7145.94|7149.5|7149.5|7145.94|7145.94|0
1626861960000|2021-07-21 10:06:00|7147.72|7147.72|7147.72|7147.72|7147.72|7147.72|7147.72|7147.72|0
1626861970000|2021-07-21 10:06:10|7148.36|7148.36|7148.36|7148.36|7148.36|7148.36|7148.36|7148.36|0
1626861980000|2021-07-21 10:06:20|7147.72|7147.72|7147.72|7147.72|7147.72|7147.72|7147.72|7147.72|0
1626862020000|2021-07-21 10:07:00|7147.07|7147.07|7147.07|7147.07|7147.07|7147.07|7147.07|7147.07|0
1626862040000|2021-07-21 10:07:20|7154.18|7154.18|7155.96|7155.96|7155.96|7155.96|7154.18|7154.18|0
1626862060000|2021-07-21 10:07:40|7155.32|7155.32|7155.32|7155.32|7155.32|7155.32|7155.32|7155.32|0
1626862070000|2021-07-21 10:07:50|7154.67|7154.67|7154.67|7154.67|7154.67|7154.67|7154.67|7154.67|0
1626862080000|2021-07-21 10:08:00|7154.02|7154.02|7154.02|7154.02|7154.02|7154.02|7154.02|7154.02|0
1626862100000|2021-07-21 10:08:20|7154.67|7154.67|7154.67|7154.67|7154.67|7154.67|7154.67|7154.67|0
1626862110000|2021-07-21 10:08:30|7155.96|7155.96|7155.96|7155.96|7155.96|7155.96|7155.96|7155.96|0
1626862160000|2021-07-21 10:09:20|7157.74|7157.74|7161.3|7161.3|7163.08|7163.08|7157.74|7157.74|0
1626862170000|2021-07-21 10:09:30|7163.08|7163.08|7166.64|7166.64|7166.64|7166.64|7163.08|7163.08|0
1626862200000|2021-07-21 10:10:00|7164.86|7164.86|7164.86|7164.86|7166.64|7166.64|7164.86|7164.86|0
1626862250000|2021-07-21 10:10:50|7168.41|7168.41|7168.41|7168.41|7168.41|7168.41|7168.41|7168.41|0
1626862260000|2021-07-21 10:11:00|7170.19|7170.19|7170.19|7170.19|7170.19|7170.19|7170.19|7170.19|0
1626862270000|2021-07-21 10:11:10|7171.97|7171.97|7171.97|7171.97|7171.97|7171.97|7171.97|7171.97|0
1626862320000|2021-07-21 10:12:00|7173.75|7173.75|7173.75|7173.75|7173.75|7173.75|7173.75|7173.75|0
1626862380000|2021-07-21 10:13:00|7171.97|7171.97|7171.97|7171.97|7171.97|7171.97|7171.97|7171.97|0
1626862440000|2021-07-21 10:14:00|7170.19|7170.19|7168.41|7168.41|7170.19|7170.19|7168.41|7168.41|0
1626862450000|2021-07-21 10:14:10|7166.64|7166.64|7167.28|7167.28|7167.28|7167.28|7166.64|7166.64|0
1626862500000|2021-07-21 10:15:00|7169.06|7169.06|7170.84|7170.84|7172.62|7172.62|7169.06|7169.06|0
1626862560000|2021-07-21 10:16:00|7172.62|7172.62|7172.62|7172.62|7172.62|7172.62|7172.62|7172.62|0
1626862570000|2021-07-21 10:16:10|7170.84|7170.84|7170.84|7170.84|7170.84|7170.84|7170.84|7170.84|0
1626862610000|2021-07-21 10:16:50|7169.06|7169.06|7169.06|7169.06|7169.06|7169.06|7169.06|7169.06|0
1626862620000|2021-07-21 10:17:00|7167.28|7167.28|7168.41|7168.41|7168.41|7168.41|7166.64|7166.64|0
1626862660000|2021-07-21 10:17:40|7169.06|7169.06|7169.06|7169.06|7169.06|7169.06|7169.06|7169.06|0
1626862670000|2021-07-21 10:17:50|7169.71|7169.71|7170.36|7170.36|7170.36|7170.36|7169.71|7169.71|0
1626862680000|2021-07-21 10:18:00|7173.91|7173.91|7173.91|7173.91|7173.91|7173.91|7173.91|7173.91|0
1626862790000|2021-07-21 10:19:50|7175.69|7175.69|7175.69|7175.69|7175.69|7175.69|7175.69|7175.69|0
1626862800000|2021-07-21 10:20:00|7173.91|7173.91|7172.14|7172.14|7173.91|7173.91|7170.36|7170.36|0
1626862820000|2021-07-21 10:20:20|7173.91|7173.91|7173.91|7173.91|7173.91|7173.91|7173.91|7173.91|0
1626862830000|2021-07-21 10:20:30|7175.69|7175.69|7175.69|7175.69|7177.47|7177.47|7175.69|7175.69|0
1626862860000|2021-07-21 10:21:00|7179.25|7179.25|7179.25|7179.25|7181.03|7181.03|7179.25|7179.25|0
1626862900000|2021-07-21 10:21:40|7181.03|7181.03|7181.03|7181.03|7181.03|7181.03|7181.03|7181.03|0
1626862930000|2021-07-21 10:22:10|7179.25|7179.25|7181.03|7181.03|7181.03|7181.03|7179.25|7179.25|0
1626862960000|2021-07-21 10:22:40|7183.62|7183.62|7181.68|7181.68|7183.62|7183.62|7181.68|7181.68|0
1626862980000|2021-07-21 10:23:00|7183.46|7183.46|7182.81|7182.81|7183.46|7183.46|7182.81|7182.81|0
1626862990000|2021-07-21 10:23:10|7183.46|7183.46|7181.68|7181.68|7183.46|7183.46|7181.68|7181.68|0
1626863020000|2021-07-21 10:23:40|7183.46|7183.46|7183.46|7183.46|7183.46|7183.46|7183.46|7183.46|0
1626863030000|2021-07-21 10:23:50|7188.79|7188.79|7188.79|7188.79|7188.79|7188.79|7188.79|7188.79|0
1626863040000|2021-07-21 10:24:00|7189.44|7189.44|7190.09|7190.09|7190.09|7190.09|7189.44|7189.44|0
1626863050000|2021-07-21 10:24:10|7188.79|7188.79|7188.14|7188.14|7188.79|7188.79|7188.14|7188.14|0
1626863090000|2021-07-21 10:24:50|7190.09|7190.09|7190.09|7190.09|7190.09|7190.09|7190.09|7190.09|0
1626863110000|2021-07-21 10:25:10|7186.53|7186.53|7186.53|7186.53|7186.53|7186.53|7186.53|7186.53|0
1626863120000|2021-07-21 10:25:20|7191.87|7191.87|7190.09|7190.09|7191.87|7191.87|7190.09|7190.09|0
1626863220000|2021-07-21 10:27:00|7190.73|7190.73|7190.73|7190.73|7190.73|7190.73|7190.73|7190.73|0
1626863230000|2021-07-21 10:27:10|7187.18|7187.18|7194.29|7194.29|7194.29|7194.29|7187.18|7187.18|0
1626863240000|2021-07-21 10:27:20|7196.07|7196.07|7196.07|7196.07|7196.07|7196.07|7196.07|7196.07|0
1626863250000|2021-07-21 10:27:30|7197.85|7197.85|7197.85|7197.85|7197.85|7197.85|7197.85|7197.85|0
1626863260000|2021-07-21 10:27:40|7199.63|7199.63|7196.07|7196.07|7199.63|7199.63|7196.07|7196.07|0
1626863280000|2021-07-21 10:28:00|7197.36|7197.36|7197.36|7197.36|7197.36|7197.36|7197.36|7197.36|0
1626863300000|2021-07-21 10:28:20|7199.14|7199.14|7199.14|7199.14|7199.14|7199.14|7199.14|7199.14|0
1626863320000|2021-07-21 10:28:40|7200.92|7200.92|7199.14|7199.14|7200.92|7200.92|7199.14|7199.14|0
1626863350000|2021-07-21 10:29:10|7197.36|7197.36|7195.59|7195.59|7197.36|7197.36|7195.59|7195.59|0
1626863370000|2021-07-21 10:29:30|7197.36|7197.36|7197.36|7197.36|7197.36|7197.36|7197.36|7197.36|0
1626863410000|2021-07-21 10:30:10|7193.81|7193.81|7195.59|7195.59|7195.59|7195.59|7193.81|7193.81|0
1626863450000|2021-07-21 10:30:50|7193.81|7193.81|7195.59|7195.59|7195.59|7195.59|7193.81|7193.81|0
1626863470000|2021-07-21 10:31:10|7193.81|7193.81|7193.81|7193.81|7193.81|7193.81|7193.81|7193.81|0
1626863500000|2021-07-21 10:31:40|7192.03|7192.03|7186.69|7186.69|7192.03|7192.03|7186.69|7186.69|0
1626863510000|2021-07-21 10:31:50|7186.05|7186.05|7186.05|7186.05|7186.05|7186.05|7186.05|7186.05|0
1626863540000|2021-07-21 10:32:20|7186.69|7186.69|7186.69|7186.69|7186.69|7186.69|7186.69|7186.69|0
1626863560000|2021-07-21 10:32:40|7184.91|7184.91|7186.69|7186.69|7186.69|7186.69|7184.91|7184.91|0
1626863590000|2021-07-21 10:33:10|7184.91|7184.91|7186.69|7186.69|7186.69|7186.69|7184.91|7184.91|0
1626863600000|2021-07-21 10:33:20|7188.47|7188.47|7188.47|7188.47|7188.47|7188.47|7188.47|7188.47|0
1626863620000|2021-07-21 10:33:40|7190.25|7190.25|7190.25|7190.25|7190.25|7190.25|7190.25|7190.25|0
1626863650000|2021-07-21 10:34:10|7188.47|7188.47|7188.47|7188.47|7188.47|7188.47|7188.47|7188.47|0
1626863680000|2021-07-21 10:34:40|7189.12|7189.12|7189.12|7189.12|7189.12|7189.12|7189.12|7189.12|0
1626863720000|2021-07-21 10:35:20|7192.68|7192.68|7192.68|7192.68|7192.68|7192.68|7192.68|7192.68|0
1626863730000|2021-07-21 10:35:30|7194.45|7194.45|7194.45|7194.45|7194.45|7194.45|7194.45|7194.45|0
1626863760000|2021-07-21 10:36:00|7192.68|7192.68|7194.45|7194.45|7196.23|7196.23|7192.68|7192.68|0
1626863780000|2021-07-21 10:36:20|7192.68|7192.68|7192.68|7192.68|7192.68|7192.68|7192.68|7192.68|0
1626863820000|2021-07-21 10:37:00|7190.9|7190.9|7190.9|7190.9|7190.9|7190.9|7190.9|7190.9|0
1626863840000|2021-07-21 10:37:20|7189.12|7189.12|7189.12|7189.12|7189.12|7189.12|7189.12|7189.12|0
1626863850000|2021-07-21 10:37:30|7190.9|7190.9|7190.9|7190.9|7190.9|7190.9|7190.9|7190.9|0
1626863880000|2021-07-21 10:38:00|7190.25|7190.25|7190.25|7190.25|7190.25|7190.25|7190.25|7190.25|0
1626863890000|2021-07-21 10:38:10|7189.6|7189.6|7188.96|7188.96|7189.6|7189.6|7188.96|7188.96|0
1626863900000|2021-07-21 10:38:20|7187.18|7187.18|7187.18|7187.18|7187.18|7187.18|7187.18|7187.18|0
1626863950000|2021-07-21 10:39:10|7186.53|7186.53|7186.53|7186.53|7186.53|7186.53|7186.53|7186.53|0
1626863960000|2021-07-21 10:39:20|7188.31|7188.31|7188.31|7188.31|7188.31|7188.31|7188.31|7188.31|0
1626864090000|2021-07-21 10:41:30|7186.53|7186.53|7186.53|7186.53|7186.53|7186.53|7186.53|7186.53|0
1626864140000|2021-07-21 10:42:20|7185.23|7185.23|7183.46|7183.46|7187.01|7187.01|7183.46|7183.46|0
1626864180000|2021-07-21 10:43:00|7181.68|7181.68|7181.68|7181.68|7181.68|7181.68|7181.68|7181.68|0
1626864190000|2021-07-21 10:43:10|7182.32|7182.32|7182.32|7182.32|7182.32|7182.32|7182.32|7182.32|0
1626864200000|2021-07-21 10:43:20|7184.1|7184.1|7187.66|7187.66|7187.66|7187.66|7184.1|7184.1|0
1626864240000|2021-07-21 10:44:00|7185.88|7185.88|7187.66|7187.66|7187.66|7187.66|7185.88|7185.88|0
1626864320000|2021-07-21 10:45:20|7189.44|7189.44|7189.44|7189.44|7189.44|7189.44|7189.44|7189.44|0
1626864430000|2021-07-21 10:47:10|7187.66|7187.66|7185.88|7185.88|7187.66|7187.66|7185.88|7185.88|0
1626864540000|2021-07-21 10:49:00|7184.1|7184.1|7184.1|7184.1|7184.1|7184.1|7184.1|7184.1|0
1626864550000|2021-07-21 10:49:10|7182.32|7182.32|7182.32|7182.32|7182.32|7182.32|7182.32|7182.32|0
1626864600000|2021-07-21 10:50:00|7181.68|7181.68|7181.68|7181.68|7181.68|7181.68|7181.68|7181.68|0
1626864630000|2021-07-21 10:50:30|7179.9|7179.9|7179.9|7179.9|7179.9|7179.9|7179.9|7179.9|0
1626864670000|2021-07-21 10:51:10|7178.12|7178.12|7178.12|7178.12|7178.12|7178.12|7178.12|7178.12|0
1626864720000|2021-07-21 10:52:00|7176.34|7176.34|7176.34|7176.34|7176.34|7176.34|7176.34|7176.34|0
1626864740000|2021-07-21 10:52:20|7178.12|7178.12|7178.12|7178.12|7178.12|7178.12|7178.12|7178.12|0
1626864780000|2021-07-21 10:53:00|7176.34|7176.34|7174.56|7174.56|7176.34|7176.34|7174.56|7174.56|0
1626864810000|2021-07-21 10:53:30|7176.34|7176.34|7176.34|7176.34|7176.34|7176.34|7176.34|7176.34|0
1626864840000|2021-07-21 10:54:00|7178.12|7178.12|7178.12|7178.12|7178.12|7178.12|7178.12|7178.12|0
1626864900000|2021-07-21 10:55:00|7179.9|7179.9|7183.46|7183.46|7183.46|7183.46|7179.9|7179.9|0
1626864930000|2021-07-21 10:55:30|7181.68|7181.68|7179.9|7179.9|7181.68|7181.68|7179.9|7179.9|0
1626864970000|2021-07-21 10:56:10|7179.25|7179.25|7177.96|7177.96|7179.25|7179.25|7177.96|7177.96|0
1626865000000|2021-07-21 10:56:40|7177.31|7177.31|7177.31|7177.31|7177.31|7177.31|7177.31|7177.31|0
1626865010000|2021-07-21 10:56:50|7176.66|7176.66|7176.01|7176.01|7176.66|7176.66|7176.01|7176.01|0
1626865040000|2021-07-21 10:57:20|7179.57|7179.57|7179.57|7179.57|7179.57|7179.57|7179.57|7179.57|0
1626865050000|2021-07-21 10:57:30|7180.22|7180.22|7180.22|7180.22|7180.22|7180.22|7180.22|7180.22|0
1626865060000|2021-07-21 10:57:40|7182|7182|7182|7182|7182|7182|7182|7182|0
1626865070000|2021-07-21 10:57:50|7181.35|7181.35|7181.35|7181.35|7181.35|7181.35|7181.35|7181.35|0
1626865110000|2021-07-21 10:58:30|7183.13|7183.13|7183.13|7183.13|7183.13|7183.13|7183.13|7183.13|0
1626865160000|2021-07-21 10:59:20|7182.48|7182.48|7182.48|7182.48|7182.48|7182.48|7182.48|7182.48|0
1626865190000|2021-07-21 10:59:50|7181.83|7181.83|7181.83|7181.83|7181.83|7181.83|7181.83|7181.83|0
1626865200000|2021-07-21 11:00:00|7182.48|7182.48|7182.48|7182.48|7182.48|7182.48|7182.48|7182.48|0
1626865210000|2021-07-21 11:00:10|7180.7|7180.7|7180.7|7180.7|7180.7|7180.7|7180.7|7180.7|0
1626865280000|2021-07-21 11:01:20|7182.48|7182.48|7182.48|7182.48|7182.48|7182.48|7182.48|7182.48|0
1626865290000|2021-07-21 11:01:30|7183.13|7183.13|7183.78|7183.78|7183.78|7183.78|7183.13|7183.13|0
1626865350000|2021-07-21 11:02:30|7185.55|7185.55|7185.55|7185.55|7185.55|7185.55|7185.55|7185.55|0
1626865390000|2021-07-21 11:03:10|7186.2|7186.2|7186.2|7186.2|7186.2|7186.2|7186.2|7186.2|0
1626865440000|2021-07-21 11:04:00|7184.42|7184.42|7184.42|7184.42|7184.42|7184.42|7184.42|7184.42|0
1626865460000|2021-07-21 11:04:20|7182.64|7182.64|7182.64|7182.64|7182.64|7182.64|7182.64|7182.64|0
1626865480000|2021-07-21 11:04:40|7182|7182|7180.22|7180.22|7182|7182|7180.22|7180.22|0
1626865490000|2021-07-21 11:04:50|7178.44|7178.44|7178.44|7178.44|7178.44|7178.44|7178.44|7178.44|0
1626865510000|2021-07-21 11:05:10|7177.79|7177.79|7178.44|7178.44|7178.44|7178.44|7177.79|7177.79|0
1626865570000|2021-07-21 11:06:10|7177.79|7177.79|7177.79|7177.79|7177.79|7177.79|7177.79|7177.79|0
1626865620000|2021-07-21 11:07:00|7176.01|7176.01|7176.01|7176.01|7176.01|7176.01|7176.01|7176.01|0
1626865650000|2021-07-21 11:07:30|7177.79|7177.79|7177.79|7177.79|7177.79|7177.79|7177.79|7177.79|0
1626865850000|2021-07-21 11:10:50|7176.01|7176.01|7176.01|7176.01|7176.01|7176.01|7176.01|7176.01|0
1626865890000|2021-07-21 11:11:30|7174.23|7174.23|7174.23|7174.23|7174.23|7174.23|7174.23|7174.23|0
1626865930000|2021-07-21 11:12:10|7176.01|7176.01|7176.01|7176.01|7176.01|7176.01|7176.01|7176.01|0
1626865950000|2021-07-21 11:12:30|7175.37|7175.37|7174.72|7174.72|7175.37|7175.37|7174.72|7174.72|0
1626865960000|2021-07-21 11:12:40|7174.07|7174.07|7174.07|7174.07|7174.07|7174.07|7174.07|7174.07|0
1626865970000|2021-07-21 11:12:50|7173.42|7173.42|7173.42|7173.42|7173.42|7173.42|7173.42|7173.42|0
1626865990000|2021-07-21 11:13:10|7171.64|7171.64|7171.64|7171.64|7171.64|7171.64|7171.64|7171.64|0
1626866040000|2021-07-21 11:14:00|7169.87|7169.87|7169.87|7169.87|7169.87|7169.87|7169.87|7169.87|0
1626866050000|2021-07-21 11:14:10|7170.51|7170.51|7171.16|7171.16|7171.16|7171.16|7170.51|7170.51|0
1626866170000|2021-07-21 11:16:10|7172.94|7172.94|7172.94|7172.94|7172.94|7172.94|7172.94|7172.94|0
1626866210000|2021-07-21 11:16:50|7171.64|7171.64|7171.64|7171.64|7171.64|7171.64|7171.64|7171.64|0
1626866220000|2021-07-21 11:17:00|7173.42|7173.42|7173.42|7173.42|7173.42|7173.42|7173.42|7173.42|0
1626866240000|2021-07-21 11:17:20|7172.78|7172.78|7172.78|7172.78|7172.78|7172.78|7172.78|7172.78|0
1626866290000|2021-07-21 11:18:10|7174.56|7174.56|7174.56|7174.56|7174.56|7174.56|7174.56|7174.56|0
1626866390000|2021-07-21 11:19:50|7172.78|7172.78|7171|7171|7172.78|7172.78|7171|7171|0
1626866430000|2021-07-21 11:20:30|7169.22|7169.22|7169.22|7169.22|7169.22|7169.22|7169.22|7169.22|0
1626866480000|2021-07-21 11:21:20|7168.57|7168.57|7168.57|7168.57|7168.57|7168.57|7168.57|7168.57|0
1626866530000|2021-07-21 11:22:10|7172.13|7172.13|7172.13|7172.13|7172.13|7172.13|7172.13|7172.13|0
1626866540000|2021-07-21 11:22:20|7173.91|7173.91|7174.56|7174.56|7174.56|7174.56|7173.91|7173.91|0
1626866610000|2021-07-21 11:23:30|7172.78|7172.78|7172.78|7172.78|7172.78|7172.78|7172.78|7172.78|0
1626866640000|2021-07-21 11:24:00|7171|7171|7171|7171|7171|7171|7171|7171|0
1626866650000|2021-07-21 11:24:10|7170.35|7170.35|7168.57|7168.57|7170.35|7170.35|7168.57|7168.57|0
1626866670000|2021-07-21 11:24:30|7167.92|7167.92|7167.92|7167.92|7167.92|7167.92|7167.92|7167.92|0
1626866820000|2021-07-21 11:27:00|7164.37|7164.37|7163.07|7163.07|7164.37|7164.37|7163.07|7163.07|0
1626866890000|2021-07-21 11:28:10|7161.29|7161.29|7161.29|7161.29|7161.29|7161.29|7161.29|7161.29|0
1626866920000|2021-07-21 11:28:40|7163.07|7163.07|7163.07|7163.07|7163.07|7163.07|7163.07|7163.07|0
1626866960000|2021-07-21 11:29:20|7164.85|7164.85|7164.85|7164.85|7164.85|7164.85|7164.85|7164.85|0
1626866990000|2021-07-21 11:29:50|7166.63|7166.63|7166.63|7166.63|7166.63|7166.63|7166.63|7166.63|0
1626867010000|2021-07-21 11:30:10|7164.85|7164.85|7164.85|7164.85|7164.85|7164.85|7164.85|7164.85|0
1626867030000|2021-07-21 11:30:30|7166.63|7166.63|7166.63|7166.63|7166.63|7166.63|7166.63|7166.63|0
1626867100000|2021-07-21 11:31:40|7168.41|7168.41|7168.41|7168.41|7168.41|7168.41|7168.41|7168.41|0
1626867230000|2021-07-21 11:33:50|7166.63|7166.63|7166.63|7166.63|7166.63|7166.63|7166.63|7166.63|0
1626867240000|2021-07-21 11:34:00|7168.41|7168.41|7168.41|7168.41|7168.41|7168.41|7168.41|7168.41|0
1626867280000|2021-07-21 11:34:40|7166.63|7166.63|7166.63|7166.63|7166.63|7166.63|7166.63|7166.63|0
1626867450000|2021-07-21 11:37:30|7167.28|7167.28|7167.28|7167.28|7167.28|7167.28|7167.28|7167.28|0
1626867500000|2021-07-21 11:38:20|7167.92|7167.92|7167.92|7167.92|7167.92|7167.92|7167.92|7167.92|0
1626867540000|2021-07-21 11:39:00|7169.7|7169.7|7169.7|7169.7|7169.7|7169.7|7169.7|7169.7|0
1626867570000|2021-07-21 11:39:30|7171.48|7171.48|7171.48|7171.48|7171.48|7171.48|7171.48|7171.48|0
1626867620000|2021-07-21 11:40:20|7169.7|7169.7|7165.5|7165.5|7169.7|7169.7|7165.5|7165.5|0
1626867630000|2021-07-21 11:40:30|7163.72|7163.72|7163.72|7163.72|7163.72|7163.72|7163.72|7163.72|0
1626867640000|2021-07-21 11:40:40|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|0
1626867670000|2021-07-21 11:41:10|7161.29|7161.29|7158.87|7158.87|7161.29|7161.29|7158.87|7158.87|0
1626867680000|2021-07-21 11:41:20|7157.09|7157.09|7160.16|7160.16|7160.16|7160.16|7157.09|7157.09|0
1626867690000|2021-07-21 11:41:30|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|0
1626867720000|2021-07-21 11:42:00|7163.24|7163.24|7163.88|7163.88|7163.88|7163.88|7163.24|7163.24|0
1626867760000|2021-07-21 11:42:40|7163.24|7163.24|7163.24|7163.24|7163.24|7163.24|7163.24|7163.24|0
1626867770000|2021-07-21 11:42:50|7161.94|7161.94|7163.72|7163.72|7163.72|7163.72|7161.94|7161.94|0
1626867830000|2021-07-21 11:43:50|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|0
1626867890000|2021-07-21 11:44:50|7163.72|7163.72|7163.72|7163.72|7163.72|7163.72|7163.72|7163.72|0
1626867900000|2021-07-21 11:45:00|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|0
1626867910000|2021-07-21 11:45:10|7161.29|7161.29|7160.65|7160.65|7161.94|7161.94|7160.65|7160.65|0
1626867960000|2021-07-21 11:46:00|7162.42|7162.42|7162.42|7162.42|7162.42|7162.42|7162.42|7162.42|0
1626867980000|2021-07-21 11:46:20|7164.2|7164.2|7164.2|7164.2|7164.2|7164.2|7164.2|7164.2|0
1626868010000|2021-07-21 11:46:50|7167.92|7167.92|7167.92|7167.92|7167.92|7167.92|7167.92|7167.92|0
1626868070000|2021-07-21 11:47:50|7169.7|7169.7|7169.7|7169.7|7169.7|7169.7|7169.7|7169.7|0
1626868250000|2021-07-21 11:50:50|7166.15|7166.15|7164.37|7164.37|7166.15|7166.15|7164.37|7164.37|0
1626868260000|2021-07-21 11:51:00|7166.15|7166.15|7169.7|7169.7|7169.7|7169.7|7166.15|7166.15|0
1626868290000|2021-07-21 11:51:30|7170.35|7170.35|7170.35|7170.35|7170.35|7170.35|7170.35|7170.35|0
1626868330000|2021-07-21 11:52:10|7172.13|7172.13|7170.35|7170.35|7172.13|7172.13|7170.35|7170.35|0
1626868360000|2021-07-21 11:52:40|7168.57|7168.57|7168.57|7168.57|7168.57|7168.57|7168.57|7168.57|0
1626868380000|2021-07-21 11:53:00|7167.92|7167.92|7167.92|7167.92|7167.92|7167.92|7167.92|7167.92|0
1626868510000|2021-07-21 11:55:10|7166.15|7166.15|7164.37|7164.37|7166.15|7166.15|7164.37|7164.37|0
1626868520000|2021-07-21 11:55:20|7166.15|7166.15|7164.37|7164.37|7166.15|7166.15|7164.37|7164.37|0
1626868530000|2021-07-21 11:55:30|7163.72|7163.72|7166.15|7166.15|7166.15|7166.15|7163.72|7163.72|0
1626868540000|2021-07-21 11:55:40|7165.5|7165.5|7165.5|7165.5|7165.5|7165.5|7165.5|7165.5|0
1626868560000|2021-07-21 11:56:00|7167.28|7167.28|7167.28|7167.28|7167.28|7167.28|7167.28|7167.28|0
1626868630000|2021-07-21 11:57:10|7169.06|7169.06|7169.06|7169.06|7169.06|7169.06|7169.06|7169.06|0
1626868850000|2021-07-21 12:00:50|7170.83|7170.83|7170.83|7170.83|7170.83|7170.83|7170.83|7170.83|0
1626868870000|2021-07-21 12:01:10|7169.06|7169.06|7169.06|7169.06|7169.06|7169.06|7169.06|7169.06|0
1626868940000|2021-07-21 12:02:20|7168.41|7168.41|7169.06|7169.06|7169.06|7169.06|7168.41|7168.41|0
1626868980000|2021-07-21 12:03:00|7169.7|7169.7|7169.06|7169.06|7169.7|7169.7|7169.06|7169.06|0
1626868990000|2021-07-21 12:03:10|7170.83|7170.83|7170.83|7170.83|7170.83|7170.83|7170.83|7170.83|0
1626869060000|2021-07-21 12:04:20|7169.06|7169.06|7169.06|7169.06|7169.06|7169.06|7169.06|7169.06|0
1626869100000|2021-07-21 12:05:00|7170.83|7170.83|7170.83|7170.83|7170.83|7170.83|7170.83|7170.83|0
1626869120000|2021-07-21 12:05:20|7172.61|7172.61|7172.61|7172.61|7172.61|7172.61|7172.61|7172.61|0
1626869180000|2021-07-21 12:06:20|7174.39|7174.39|7176.17|7176.17|7176.17|7176.17|7174.39|7174.39|0
1626869280000|2021-07-21 12:08:00|7174.39|7174.39|7172.61|7172.61|7174.39|7174.39|7172.61|7172.61|0
1626869310000|2021-07-21 12:08:30|7173.26|7173.26|7173.26|7173.26|7173.26|7173.26|7173.26|7173.26|0
1626869360000|2021-07-21 12:09:20|7175.04|7175.04|7175.04|7175.04|7175.04|7175.04|7175.04|7175.04|0
1626869370000|2021-07-21 12:09:30|7176.82|7176.82|7176.82|7176.82|7176.82|7176.82|7176.82|7176.82|0
1626869470000|2021-07-21 12:11:10|7178.11|7178.11|7178.11|7178.11|7178.11|7178.11|7178.11|7178.11|0
1626869520000|2021-07-21 12:12:00|7177.47|7177.47|7177.47|7177.47|7177.47|7177.47|7177.47|7177.47|0
1626869700000|2021-07-21 12:15:00|7176.82|7176.82|7176.82|7176.82|7176.82|7176.82|7176.82|7176.82|0
1626869710000|2021-07-21 12:15:10|7175.52|7175.52|7175.52|7175.52|7176.17|7176.17|7175.52|7175.52|0
1626869720000|2021-07-21 12:15:20|7174.88|7174.88|7176.65|7176.65|7176.65|7176.65|7174.88|7174.88|0
1626869760000|2021-07-21 12:16:00|7173.1|7173.1|7173.1|7173.1|7173.1|7173.1|7173.1|7173.1|0
1626869810000|2021-07-21 12:16:50|7171.32|7171.32|7171.32|7171.32|7171.32|7171.32|7169.54|7169.54|0
1626869840000|2021-07-21 12:17:20|7169.54|7169.54|7169.54|7169.54|7169.54|7169.54|7169.54|7169.54|0
1626869900000|2021-07-21 12:18:20|7168.89|7168.89|7169.54|7169.54|7169.54|7169.54|7168.89|7168.89|0
1626869940000|2021-07-21 12:19:00|7170.19|7170.19|7168.41|7168.41|7170.19|7170.19|7168.41|7168.41|0
1626869960000|2021-07-21 12:19:20|7170.19|7170.19|7170.19|7170.19|7170.19|7170.19|7170.19|7170.19|0
1626870170000|2021-07-21 12:22:50|7169.54|7169.54|7169.54|7169.54|7169.54|7169.54|7169.54|7169.54|0
1626870240000|2021-07-21 12:24:00|7170.19|7170.19|7171.97|7171.97|7171.97|7171.97|7170.19|7170.19|0
1626870330000|2021-07-21 12:25:30|7171.32|7171.32|7171.97|7171.97|7171.97|7171.97|7171.32|7171.32|0
1626870350000|2021-07-21 12:25:50|7173.74|7173.74|7173.74|7173.74|7173.74|7173.74|7173.74|7173.74|0
1626870500000|2021-07-21 12:28:20|7173.1|7173.1|7173.74|7173.74|7173.74|7173.74|7173.1|7173.1|0
1626870510000|2021-07-21 12:28:30|7173.1|7173.1|7173.1|7173.1|7173.1|7173.1|7173.1|7173.1|0
1626870640000|2021-07-21 12:30:40|7169.54|7169.54|7169.54|7169.54|7169.54|7169.54|7169.54|7169.54|0
1626870650000|2021-07-21 12:30:50|7171.32|7171.32|7171.32|7171.32|7171.32|7171.32|7171.32|7171.32|0
1626870670000|2021-07-21 12:31:10|7171.97|7171.97|7171.97|7171.97|7171.97|7171.97|7171.97|7171.97|0
1626870730000|2021-07-21 12:32:10|7171.32|7171.32|7171.32|7171.32|7171.32|7171.32|7171.32|7171.32|0
1626870780000|2021-07-21 12:33:00|7173.1|7173.1|7175.52|7175.52|7175.52|7175.52|7173.1|7173.1|0
1626870920000|2021-07-21 12:35:20|7178.11|7178.11|7178.11|7178.11|7178.11|7178.11|7178.11|7178.11|0
1626870940000|2021-07-21 12:35:40|7177.47|7177.47|7177.47|7177.47|7177.47|7177.47|7177.47|7177.47|0
1626870960000|2021-07-21 12:36:00|7175.69|7175.69|7175.69|7175.69|7175.69|7175.69|7175.69|7175.69|0
1626871050000|2021-07-21 12:37:30|7173.91|7173.91|7173.91|7173.91|7173.91|7173.91|7173.91|7173.91|0
1626871060000|2021-07-21 12:37:40|7175.69|7175.69|7175.69|7175.69|7175.69|7175.69|7175.69|7175.69|0
1626871100000|2021-07-21 12:38:20|7176.33|7176.33|7176.33|7176.33|7176.33|7176.33|7176.33|7176.33|0
1626871130000|2021-07-21 12:38:50|7175.69|7175.69|7175.69|7175.69|7175.69|7175.69|7175.69|7175.69|0
1626871140000|2021-07-21 12:39:00|7179.24|7179.24|7182.8|7182.8|7182.8|7182.8|7179.24|7179.24|0
1626871150000|2021-07-21 12:39:10|7181.02|7181.02|7181.02|7181.02|7181.02|7181.02|7181.02|7181.02|0
1626871210000|2021-07-21 12:40:10|7177.47|7177.47|7175.69|7175.69|7177.47|7177.47|7175.69|7175.69|0
1626871280000|2021-07-21 12:41:20|7175.04|7175.04|7175.04|7175.04|7175.04|7175.04|7175.04|7175.04|0
1626871290000|2021-07-21 12:41:30|7176.82|7176.82|7174.39|7174.39|7176.82|7176.82|7174.39|7174.39|0
1626871310000|2021-07-21 12:41:50|7173.74|7173.74|7173.74|7173.74|7173.74|7173.74|7173.74|7173.74|0
1626871320000|2021-07-21 12:42:00|7174.39|7174.39|7175.69|7175.69|7175.69|7175.69|7174.39|7174.39|0
1626871350000|2021-07-21 12:42:30|7177.47|7177.47|7177.47|7177.47|7177.47|7177.47|7177.47|7177.47|0
1626871360000|2021-07-21 12:42:40|7179.24|7179.24|7179.24|7179.24|7179.24|7179.24|7179.24|7179.24|0
1626871430000|2021-07-21 12:43:50|7181.02|7181.02|7181.02|7181.02|7181.02|7181.02|7181.02|7181.02|0
1626871480000|2021-07-21 12:44:40|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|0
1626871500000|2021-07-21 12:45:00|7181.02|7181.02|7181.02|7181.02|7181.02|7181.02|7181.02|7181.02|0
1626871520000|2021-07-21 12:45:20|7182.8|7182.8|7182.8|7182.8|7184.58|7184.58|7182.8|7182.8|0
1626871620000|2021-07-21 12:47:00|7181.02|7181.02|7179.24|7179.24|7181.02|7181.02|7179.24|7179.24|0
1626871720000|2021-07-21 12:48:40|7181.02|7181.02|7181.02|7181.02|7181.02|7181.02|7181.02|7181.02|0
1626871960000|2021-07-21 12:52:40|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|0
1626872010000|2021-07-21 12:53:30|7181.02|7181.02|7179.24|7179.24|7181.02|7181.02|7179.24|7179.24|0
1626872060000|2021-07-21 12:54:20|7177.47|7177.47|7177.47|7177.47|7177.47|7177.47|7177.47|7177.47|0
1626872070000|2021-07-21 12:54:30|7176.17|7176.17|7176.17|7176.17|7176.17|7176.17|7176.17|7176.17|0
1626872150000|2021-07-21 12:55:50|7175.52|7175.52|7175.52|7175.52|7175.52|7175.52|7175.52|7175.52|0
1626872160000|2021-07-21 12:56:00|7173.74|7173.74|7173.74|7173.74|7173.74|7173.74|7173.74|7173.74|0
1626872230000|2021-07-21 12:57:10|7175.52|7175.52|7175.52|7175.52|7175.52|7175.52|7175.52|7175.52|0
1626872300000|2021-07-21 12:58:20|7173.74|7173.74|7173.74|7173.74|7173.74|7173.74|7173.74|7173.74|0
1626872320000|2021-07-21 12:58:40|7173.1|7173.1|7173.1|7173.1|7173.1|7173.1|7173.1|7173.1|0
1626872350000|2021-07-21 12:59:10|7174.88|7174.88|7174.88|7174.88|7174.88|7174.88|7174.88|7174.88|0
1626872390000|2021-07-21 12:59:50|7173.1|7173.1|7173.1|7173.1|7173.1|7173.1|7173.1|7173.1|0
1626872520000|2021-07-21 13:02:00|7171.32|7171.32|7171.32|7171.32|7171.32|7171.32|7171.32|7171.32|0
1626872540000|2021-07-21 13:02:20|7173.1|7173.1|7173.1|7173.1|7173.1|7173.1|7173.1|7173.1|0
1626872550000|2021-07-21 13:02:30|7174.88|7174.88|7174.88|7174.88|7174.88|7174.88|7174.88|7174.88|0
1626872590000|2021-07-21 13:03:10|7173.1|7173.1|7173.1|7173.1|7173.1|7173.1|7173.1|7173.1|0
1626872660000|2021-07-21 13:04:20|7174.88|7174.88|7173.1|7173.1|7174.88|7174.88|7173.1|7173.1|0
1626872710000|2021-07-21 13:05:10|7173.74|7173.74|7171.97|7171.97|7173.74|7173.74|7171.97|7171.97|0
1626872750000|2021-07-21 13:05:50|7173.74|7173.74|7173.74|7173.74|7173.74|7173.74|7173.74|7173.74|0
1626872780000|2021-07-21 13:06:20|7175.52|7175.52|7175.52|7175.52|7175.52|7175.52|7175.52|7175.52|0
1626872800000|2021-07-21 13:06:40|7174.88|7174.88|7174.88|7174.88|7174.88|7174.88|7174.88|7174.88|0
1626872880000|2021-07-21 13:08:00|7173.1|7173.1|7173.1|7173.1|7173.1|7173.1|7173.1|7173.1|0
1626873040000|2021-07-21 13:10:40|7172.45|7172.45|7172.45|7172.45|7172.45|7172.45|7172.45|7172.45|0
1626873060000|2021-07-21 13:11:00|7174.23|7174.23|7172.45|7172.45|7174.23|7174.23|7172.45|7172.45|0
1626873190000|2021-07-21 13:13:10|7170.67|7170.67|7170.67|7170.67|7170.67|7170.67|7170.67|7170.67|0
1626873320000|2021-07-21 13:15:20|7172.45|7172.45|7172.45|7172.45|7172.45|7172.45|7172.45|7172.45|0
1626873480000|2021-07-21 13:18:00|7170.67|7170.67|7170.67|7170.67|7170.67|7170.67|7170.67|7170.67|0
1626873620000|2021-07-21 13:20:20|7172.45|7172.45|7172.45|7172.45|7172.45|7172.45|7172.45|7172.45|0
1626873640000|2021-07-21 13:20:40|7173.1|7173.1|7173.1|7173.1|7173.1|7173.1|7173.1|7173.1|0
1626873660000|2021-07-21 13:21:00|7174.88|7174.88|7173.1|7173.1|7174.88|7174.88|7173.1|7173.1|0
1626873870000|2021-07-21 13:24:30|7171.32|7171.32|7171.32|7171.32|7171.32|7171.32|7171.32|7171.32|0
1626873930000|2021-07-21 13:25:30|7173.1|7173.1|7173.1|7173.1|7173.1|7173.1|7173.1|7173.1|0
1626873980000|2021-07-21 13:26:20|7174.88|7174.88|7174.88|7174.88|7174.88|7174.88|7174.88|7174.88|0
1626874200000|2021-07-21 13:30:00|7173.1|7173.1|7173.1|7173.1|7173.1|7173.1|7173.1|7173.1|0
1626874210000|2021-07-21 13:30:10|7171.32|7171.32|7171.32|7171.32|7171.32|7171.32|7171.32|7171.32|0
1626874220000|2021-07-21 13:30:20|7167.76|7167.76|7169.54|7169.54|7169.54|7169.54|7165.98|7165.98|0
1626874230000|2021-07-21 13:30:30|7167.76|7167.76|7167.76|7167.76|7167.76|7167.76|7167.76|7167.76|0
1626874240000|2021-07-21 13:30:40|7167.11|7167.11|7167.11|7167.11|7167.11|7167.11|7167.11|7167.11|0
1626874250000|2021-07-21 13:30:50|7161.78|7161.78|7161.78|7161.78|7161.78|7161.78|7161.78|7161.78|0
1626874260000|2021-07-21 13:31:00|7160|7160|7158.22|7158.22|7160|7160|7158.22|7158.22|0
1626874270000|2021-07-21 13:31:10|7157.57|7157.57|7154.01|7154.01|7157.57|7157.57|7154.01|7154.01|0
1626874280000|2021-07-21 13:31:20|7155.79|7155.79|7159.35|7159.35|7159.35|7159.35|7155.79|7155.79|0
1626874300000|2021-07-21 13:31:40|7157.57|7157.57|7157.57|7157.57|7157.57|7157.57|7157.57|7157.57|0
1626874310000|2021-07-21 13:31:50|7159.35|7159.35|7161.78|7161.78|7161.78|7161.78|7159.35|7159.35|0
1626874330000|2021-07-21 13:32:10|7163.56|7163.56|7163.56|7163.56|7163.56|7163.56|7163.56|7163.56|0
1626874340000|2021-07-21 13:32:20|7165.33|7165.33|7165.33|7165.33|7165.33|7165.33|7165.33|7165.33|0
1626874350000|2021-07-21 13:32:30|7163.56|7163.56|7163.56|7163.56|7163.56|7163.56|7163.56|7163.56|0
1626874380000|2021-07-21 13:33:00|7161.78|7161.78|7161.13|7161.13|7161.78|7161.78|7161.13|7161.13|0
1626874410000|2021-07-21 13:33:30|7162.91|7162.91|7162.91|7162.91|7162.91|7162.91|7162.91|7162.91|0
1626874420000|2021-07-21 13:33:40|7163.56|7163.56|7163.56|7163.56|7163.56|7163.56|7163.56|7163.56|0
1626874430000|2021-07-21 13:33:50|7167.11|7167.11|7167.11|7167.11|7167.11|7167.11|7167.11|7167.11|0
1626874450000|2021-07-21 13:34:10|7168.89|7168.89|7170.67|7170.67|7170.67|7170.67|7168.89|7168.89|0
1626874460000|2021-07-21 13:34:20|7167.11|7167.11|7167.11|7167.11|7167.11|7167.11|7167.11|7167.11|0
1626874510000|2021-07-21 13:35:10|7165.33|7165.33|7165.33|7165.33|7165.33|7165.33|7165.33|7165.33|0
1626874520000|2021-07-21 13:35:20|7163.56|7163.56|7161.78|7161.78|7163.56|7163.56|7161.78|7161.78|0
1626874540000|2021-07-21 13:35:40|7165.33|7165.33|7165.33|7165.33|7165.33|7165.33|7165.33|7165.33|0
1626874580000|2021-07-21 13:36:20|7167.11|7167.11|7167.11|7167.11|7167.11|7167.11|7167.11|7167.11|0
1626874600000|2021-07-21 13:36:40|7165.33|7165.33|7165.33|7165.33|7165.33|7165.33|7165.33|7165.33|0
1626874620000|2021-07-21 13:37:00|7163.56|7163.56|7163.56|7163.56|7163.56|7163.56|7163.56|7163.56|0
1626874630000|2021-07-21 13:37:10|7161.78|7161.78|7159.35|7159.35|7161.78|7161.78|7159.35|7159.35|0
1626874670000|2021-07-21 13:37:50|7158.7|7158.7|7158.7|7158.7|7158.7|7158.7|7158.7|7158.7|0
1626874700000|2021-07-21 13:38:20|7156.92|7156.92|7156.92|7156.92|7156.92|7156.92|7156.92|7156.92|0
1626874710000|2021-07-21 13:38:30|7156.28|7156.28|7152.56|7152.56|7156.28|7156.28|7151.91|7151.91|0
1626874720000|2021-07-21 13:38:40|7149|7149|7149|7149|7149|7149|7149|7149|0
1626874730000|2021-07-21 13:38:50|7147.7|7147.7|7147.7|7147.7|7147.7|7147.7|7147.7|7147.7|0
1626874800000|2021-07-21 13:40:00|7145.76|7145.76|7143.98|7143.98|7145.76|7145.76|7143.98|7143.98|0
1626874810000|2021-07-21 13:40:10|7142.2|7142.2|7142.2|7142.2|7142.2|7142.2|7142.2|7142.2|0
1626874820000|2021-07-21 13:40:20|7143.98|7143.98|7143.98|7143.98|7143.98|7143.98|7143.98|7143.98|0
1626874880000|2021-07-21 13:41:20|7142.2|7142.2|7139.78|7139.78|7143.98|7143.98|7139.78|7139.78|0
1626874890000|2021-07-21 13:41:30|7138|7138|7138|7138|7138|7138|7138|7138|0
1626874910000|2021-07-21 13:41:50|7139.78|7139.78|7139.78|7139.78|7139.78|7139.78|7139.78|7139.78|0
1626874970000|2021-07-21 13:42:50|7141.56|7141.56|7141.56|7141.56|7141.56|7141.56|7141.56|7141.56|0
1626874990000|2021-07-21 13:43:10|7139.78|7139.78|7139.78|7139.78|7139.78|7139.78|7139.78|7139.78|0
1626875000000|2021-07-21 13:43:20|7143.34|7143.34|7143.34|7143.34|7143.34|7143.34|7143.34|7143.34|0
1626875070000|2021-07-21 13:44:30|7141.56|7141.56|7136.22|7136.22|7141.56|7141.56|7136.22|7136.22|0
1626875110000|2021-07-21 13:45:10|7138|7138|7138|7138|7138|7138|7138|7138|0
1626875150000|2021-07-21 13:45:50|7136.22|7136.22|7134.44|7134.44|7136.22|7136.22|7134.44|7134.44|0
1626875160000|2021-07-21 13:46:00|7130.88|7130.88|7125.38|7125.38|7130.88|7130.88|7125.38|7125.38|0
1626875190000|2021-07-21 13:46:30|7126.03|7126.03|7127.81|7127.81|7127.81|7127.81|7126.03|7126.03|0
1626875200000|2021-07-21 13:46:40|7129.59|7129.59|7129.59|7129.59|7129.59|7129.59|7129.59|7129.59|0
1626875270000|2021-07-21 13:47:50|7127.81|7127.81|7127.81|7127.81|7127.81|7127.81|7127.81|7127.81|0
1626875290000|2021-07-21 13:48:10|7129.59|7129.59|7129.59|7129.59|7129.59|7129.59|7129.59|7129.59|0
1626875300000|2021-07-21 13:48:20|7131.37|7131.37|7133.15|7133.15|7133.15|7133.15|7131.37|7131.37|0
1626875310000|2021-07-21 13:48:30|7134.93|7134.93|7129.59|7129.59|7134.93|7134.93|7129.59|7129.59|0
1626875340000|2021-07-21 13:49:00|7131.37|7131.37|7131.37|7131.37|7131.37|7131.37|7131.37|7131.37|0
1626875360000|2021-07-21 13:49:20|7133.15|7133.15|7133.15|7133.15|7133.15|7133.15|7133.15|7133.15|0
1626875380000|2021-07-21 13:49:40|7132.5|7132.5|7132.5|7132.5|7132.5|7132.5|7132.5|7132.5|0
1626875400000|2021-07-21 13:50:00|7134.28|7134.28|7130.72|7130.72|7134.28|7134.28|7130.72|7130.72|0
1626875430000|2021-07-21 13:50:30|7130.07|7130.07|7124.74|7124.74|7130.07|7130.07|7124.74|7124.74|0
1626875450000|2021-07-21 13:50:50|7122.96|7122.96|7122.96|7122.96|7122.96|7122.96|7122.96|7122.96|0
1626875460000|2021-07-21 13:51:00|7122.31|7122.31|7124.09|7124.09|7124.09|7124.09|7122.31|7122.31|0
1626875500000|2021-07-21 13:51:40|7124.74|7124.74|7124.74|7124.74|7124.74|7124.74|7124.74|7124.74|0
1626875510000|2021-07-21 13:51:50|7126.52|7126.52|7126.52|7126.52|7126.52|7126.52|7126.52|7126.52|0
1626875530000|2021-07-21 13:52:10|7117.62|7117.62|7117.62|7117.62|7117.62|7117.62|7117.62|7117.62|0
1626875560000|2021-07-21 13:52:40|7121.18|7121.18|7121.18|7121.18|7121.18|7121.18|7121.18|7121.18|0
1626875570000|2021-07-21 13:52:50|7122.96|7122.96|7122.96|7122.96|7122.96|7122.96|7122.96|7122.96|0
1626875600000|2021-07-21 13:53:20|7124.74|7124.74|7121.18|7121.18|7124.74|7124.74|7121.18|7121.18|0
1626875610000|2021-07-21 13:53:30|7119.4|7119.4|7119.4|7119.4|7119.4|7119.4|7119.4|7119.4|0
1626875620000|2021-07-21 13:53:40|7118.75|7118.75|7118.75|7118.75|7118.75|7118.75|7118.75|7118.75|0
1626875630000|2021-07-21 13:53:50|7115.2|7115.2|7115.2|7115.2|7115.2|7115.2|7115.2|7115.2|0
1626875690000|2021-07-21 13:54:50|7116.97|7116.97|7116.97|7116.97|7116.97|7116.97|7116.97|7116.97|0
1626875700000|2021-07-21 13:55:00|7118.75|7118.75|7118.75|7118.75|7118.75|7118.75|7118.75|7118.75|0
1626875730000|2021-07-21 13:55:30|7119.4|7119.4|7119.4|7119.4|7119.4|7119.4|7119.4|7119.4|0
1626875760000|2021-07-21 13:56:00|7115.84|7115.84|7117.62|7117.62|7117.62|7117.62|7115.84|7115.84|0
1626875780000|2021-07-21 13:56:20|7115.84|7115.84|7115.2|7115.2|7115.84|7115.84|7115.2|7115.2|0
1626875830000|2021-07-21 13:57:10|7116.49|7116.49|7116.49|7116.49|7116.49|7116.49|7116.49|7116.49|0
1626875840000|2021-07-21 13:57:20|7118.27|7118.27|7120.05|7120.05|7120.05|7120.05|7118.27|7118.27|0
1626875870000|2021-07-21 13:57:50|7116.49|7116.49|7114.71|7114.71|7116.49|7116.49|7114.71|7114.71|0
1626875880000|2021-07-21 13:58:00|7115.36|7115.36|7115.36|7115.36|7115.36|7115.36|7115.36|7115.36|0
1626875900000|2021-07-21 13:58:20|7120.7|7120.7|7120.7|7120.7|7120.7|7120.7|7120.7|7120.7|0
1626875920000|2021-07-21 13:58:40|7121.34|7121.34|7123.77|7123.77|7123.77|7123.77|7121.34|7121.34|0
1626875990000|2021-07-21 13:59:50|7124.42|7124.42|7127.49|7127.49|7127.49|7127.49|7124.42|7124.42|0
1626876000000|2021-07-21 14:00:00|7129.27|7129.27|7134.77|7134.77|7134.77|7134.77|7129.27|7129.27|0
1626876010000|2021-07-21 14:00:10|7136.55|7136.55|7129.43|7129.43|7136.55|7136.55|7129.43|7129.43|0
1626876020000|2021-07-21 14:00:20|7131.21|7131.21|7131.21|7131.21|7131.21|7131.21|7131.21|7131.21|0
1626876050000|2021-07-21 14:00:50|7129.43|7129.43|7128.79|7128.79|7129.43|7129.43|7128.79|7128.79|0
1626876060000|2021-07-21 14:01:00|7130.56|7130.56|7125.06|7125.06|7130.56|7130.56|7125.06|7125.06|0
1626876090000|2021-07-21 14:01:30|7124.42|7124.42|7124.42|7124.42|7124.42|7124.42|7124.42|7124.42|0
1626876110000|2021-07-21 14:01:50|7125.06|7125.06|7125.06|7125.06|7125.06|7125.06|7125.06|7125.06|0
1626876170000|2021-07-21 14:02:50|7123.29|7123.29|7121.51|7121.51|7123.29|7123.29|7121.51|7121.51|0
1626876220000|2021-07-21 14:03:40|7123.29|7123.29|7123.29|7123.29|7123.29|7123.29|7123.29|7123.29|0
1626876230000|2021-07-21 14:03:50|7123.93|7123.93|7123.93|7123.93|7123.93|7123.93|7123.93|7123.93|0
1626876240000|2021-07-21 14:04:00|7125.71|7125.71|7125.71|7125.71|7125.71|7125.71|7125.71|7125.71|0
1626876250000|2021-07-21 14:04:10|7123.93|7123.93|7123.93|7123.93|7123.93|7123.93|7123.93|7123.93|0
1626876300000|2021-07-21 14:05:00|7124.58|7124.58|7124.58|7124.58|7124.58|7124.58|7124.58|7124.58|0
1626876310000|2021-07-21 14:05:10|7126.36|7126.36|7126.36|7126.36|7126.36|7126.36|7126.36|7126.36|0
1626876320000|2021-07-21 14:05:20|7128.14|7128.14|7128.14|7128.14|7128.14|7128.14|7128.14|7128.14|0
1626876350000|2021-07-21 14:05:50|7127.49|7127.49|7127.49|7127.49|7127.49|7127.49|7127.49|7127.49|0
1626876380000|2021-07-21 14:06:20|7123.93|7123.93|7122.15|7122.15|7123.93|7123.93|7122.15|7122.15|0
1626876390000|2021-07-21 14:06:30|7123.93|7123.93|7123.93|7123.93|7123.93|7123.93|7123.93|7123.93|0
1626876410000|2021-07-21 14:06:50|7127.49|7127.49|7127.49|7127.49|7127.49|7127.49|7127.49|7127.49|0
1626876420000|2021-07-21 14:07:00|7129.27|7129.27|7129.27|7129.27|7129.27|7129.27|7129.27|7129.27|0
1626876430000|2021-07-21 14:07:10|7129.92|7129.92|7129.92|7129.92|7129.92|7129.92|7129.92|7129.92|0
1626876440000|2021-07-21 14:07:20|7131.7|7131.7|7131.7|7131.7|7131.7|7131.7|7131.7|7131.7|0
1626876460000|2021-07-21 14:07:40|7133.47|7133.47|7133.47|7133.47|7133.47|7133.47|7133.47|7133.47|0
1626876490000|2021-07-21 14:08:10|7131.7|7131.7|7131.7|7131.7|7131.7|7131.7|7131.7|7131.7|0
1626876520000|2021-07-21 14:08:40|7131.05|7131.05|7131.05|7131.05|7131.05|7131.05|7131.05|7131.05|0
1626876600000|2021-07-21 14:10:00|7134.61|7134.61|7131.05|7131.05|7134.61|7134.61|7131.05|7131.05|0
1626876630000|2021-07-21 14:10:30|7132.83|7132.83|7131.05|7131.05|7132.83|7132.83|7131.05|7131.05|0
1626876640000|2021-07-21 14:10:40|7132.83|7132.83|7132.83|7132.83|7132.83|7132.83|7132.83|7132.83|0
1626876650000|2021-07-21 14:10:50|7133.47|7133.47|7135.9|7135.9|7135.9|7135.9|7133.47|7133.47|0
1626876720000|2021-07-21 14:12:00|7134.12|7134.12|7134.12|7134.12|7134.12|7134.12|7130.56|7130.56|0
1626876730000|2021-07-21 14:12:10|7132.34|7132.34|7132.34|7132.34|7132.34|7132.34|7132.34|7132.34|0
1626876760000|2021-07-21 14:12:40|7131.05|7131.05|7131.05|7131.05|7131.05|7131.05|7131.05|7131.05|0
1626876790000|2021-07-21 14:13:10|7130.4|7130.4|7130.4|7130.4|7130.4|7130.4|7130.4|7130.4|0
1626876810000|2021-07-21 14:13:30|7129.75|7129.75|7129.75|7129.75|7129.75|7129.75|7129.75|7129.75|0
1626876820000|2021-07-21 14:13:40|7131.53|7131.53|7131.53|7131.53|7131.53|7131.53|7131.53|7131.53|0
1626876830000|2021-07-21 14:13:50|7130.88|7130.88|7130.24|7130.24|7130.88|7130.88|7130.24|7130.24|0
1626876850000|2021-07-21 14:14:10|7126.68|7126.68|7121.34|7121.34|7126.68|7126.68|7121.34|7121.34|0
1626876860000|2021-07-21 14:14:20|7120.05|7120.05|7120.05|7120.05|7120.05|7120.05|7120.05|7120.05|0
1626876900000|2021-07-21 14:15:00|7116.49|7116.49|7121.18|7121.18|7121.83|7121.83|7116.49|7116.49|0
1626876910000|2021-07-21 14:15:10|7119.4|7119.4|7119.4|7119.4|7119.4|7119.4|7119.4|7119.4|0
1626876920000|2021-07-21 14:15:20|7118.75|7118.75|7118.75|7118.75|7118.75|7118.75|7118.75|7118.75|0
1626876930000|2021-07-21 14:15:30|7120.53|7120.53|7120.53|7120.53|7120.53|7120.53|7120.53|7120.53|0
1626876940000|2021-07-21 14:15:40|7122.31|7122.31|7124.09|7124.09|7124.09|7124.09|7122.31|7122.31|0
1626876970000|2021-07-21 14:16:10|7122.79|7122.79|7122.79|7122.79|7122.79|7122.79|7122.79|7122.79|0
1626877000000|2021-07-21 14:16:40|7122.15|7122.15|7122.15|7122.15|7122.15|7122.15|7122.15|7122.15|0
1626877030000|2021-07-21 14:17:10|7118.59|7118.59|7122.15|7122.15|7122.15|7122.15|7118.59|7118.59|0
1626877040000|2021-07-21 14:17:20|7118.59|7118.59|7118.59|7118.59|7118.59|7118.59|7118.59|7118.59|0
1626877050000|2021-07-21 14:17:30|7116.81|7116.81|7118.59|7118.59|7118.59|7118.59|7116.81|7116.81|0
1626877060000|2021-07-21 14:17:40|7115.03|7115.03|7115.03|7115.03|7115.03|7115.03|7115.03|7115.03|0
1626877070000|2021-07-21 14:17:50|7116.81|7116.81|7113.25|7113.25|7116.81|7116.81|7113.25|7113.25|0
1626877090000|2021-07-21 14:18:10|7115.03|7115.03|7115.03|7115.03|7115.03|7115.03|7115.03|7115.03|0
1626877100000|2021-07-21 14:18:20|7111.48|7111.48|7109.7|7109.7|7111.48|7111.48|7109.7|7109.7|0
1626877140000|2021-07-21 14:19:00|7106.14|7106.14|7106.14|7106.14|7107.92|7107.92|7106.14|7106.14|0
1626877150000|2021-07-21 14:19:10|7109.7|7109.7|7106.14|7106.14|7109.7|7109.7|7106.14|7106.14|0
1626877170000|2021-07-21 14:19:30|7104.36|7104.36|7106.14|7106.14|7106.14|7106.14|7104.36|7104.36|0
1626877200000|2021-07-21 14:20:00|7107.92|7107.92|7107.92|7107.92|7107.92|7107.92|7107.92|7107.92|0
1626877230000|2021-07-21 14:20:30|7109.7|7109.7|7109.7|7109.7|7109.7|7109.7|7109.7|7109.7|0
1626877240000|2021-07-21 14:20:40|7107.92|7107.92|7107.92|7107.92|7109.7|7109.7|7107.92|7107.92|0
1626877300000|2021-07-21 14:21:40|7106.14|7106.14|7104.36|7104.36|7106.14|7106.14|7104.36|7104.36|0
1626877310000|2021-07-21 14:21:50|7103.71|7103.71|7103.71|7103.71|7103.71|7103.71|7103.71|7103.71|0
1626877320000|2021-07-21 14:22:00|7101.93|7101.93|7101.29|7101.29|7101.93|7101.93|7101.29|7101.29|0
1626877340000|2021-07-21 14:22:20|7099.51|7099.51|7099.51|7099.51|7099.51|7099.51|7099.51|7099.51|0
1626877430000|2021-07-21 14:23:50|7101.29|7101.29|7103.07|7103.07|7103.07|7103.07|7101.29|7101.29|0
1626877440000|2021-07-21 14:24:00|7102.42|7102.42|7102.42|7102.42|7102.42|7102.42|7102.42|7102.42|0
1626877460000|2021-07-21 14:24:20|7098.86|7098.86|7100.64|7100.64|7102.42|7102.42|7098.86|7098.86|0
1626877480000|2021-07-21 14:24:40|7101.93|7101.93|7102.58|7102.58|7102.58|7102.58|7101.93|7101.93|0
1626877520000|2021-07-21 14:25:20|7100.8|7100.8|7102.58|7102.58|7104.36|7104.36|7100.8|7100.8|0
1626877530000|2021-07-21 14:25:30|7100.8|7100.8|7102.58|7102.58|7102.58|7102.58|7100.8|7100.8|0
1626877540000|2021-07-21 14:25:40|7100.8|7100.8|7100.8|7100.8|7100.8|7100.8|7100.8|7100.8|0
1626877560000|2021-07-21 14:26:00|7102.58|7102.58|7102.58|7102.58|7102.58|7102.58|7100.8|7100.8|0
1626877610000|2021-07-21 14:26:50|7100.8|7100.8|7104.36|7104.36|7104.36|7104.36|7100.8|7100.8|0
1626877620000|2021-07-21 14:27:00|7102.58|7102.58|7101.93|7101.93|7102.58|7102.58|7100.16|7100.16|0
1626877660000|2021-07-21 14:27:40|7100.16|7100.16|7101.93|7101.93|7101.93|7101.93|7100.16|7100.16|0
1626877750000|2021-07-21 14:29:10|7102.58|7102.58|7102.58|7102.58|7102.58|7102.58|7102.58|7102.58|0
1626877760000|2021-07-21 14:29:20|7101.93|7101.93|7101.93|7101.93|7101.93|7101.93|7101.93|7101.93|0
1626877790000|2021-07-21 14:29:50|7103.71|7103.71|7103.71|7103.71|7103.71|7103.71|7101.93|7101.93|0
1626877800000|2021-07-21 14:30:00|7100.16|7100.16|7100.16|7100.16|7100.16|7100.16|7100.16|7100.16|0
1626877820000|2021-07-21 14:30:20|7103.71|7103.71|7103.71|7103.71|7103.71|7103.71|7103.71|7103.71|0
1626877830000|2021-07-21 14:30:30|7105.01|7105.01|7104.36|7104.36|7105.01|7105.01|7104.36|7104.36|0
1626877840000|2021-07-21 14:30:40|7107.92|7107.92|7109.7|7109.7|7109.7|7109.7|7107.92|7107.92|0
1626877880000|2021-07-21 14:31:20|7110.99|7110.99|7110.99|7110.99|7110.99|7110.99|7110.99|7110.99|0
1626877900000|2021-07-21 14:31:40|7112.77|7112.77|7112.77|7112.77|7112.77|7112.77|7112.77|7112.77|0
1626877910000|2021-07-21 14:31:50|7109.21|7109.21|7110.99|7110.99|7110.99|7110.99|7109.21|7109.21|0
1626877920000|2021-07-21 14:32:00|7110.34|7110.34|7109.7|7109.7|7110.34|7110.34|7109.7|7109.7|0
1626877980000|2021-07-21 14:33:00|7109.05|7109.05|7109.05|7109.05|7109.05|7109.05|7109.05|7109.05|0
1626878000000|2021-07-21 14:33:20|7109.7|7109.7|7109.7|7109.7|7109.7|7109.7|7109.7|7109.7|0
1626878060000|2021-07-21 14:34:20|7107.92|7107.92|7107.92|7107.92|7107.92|7107.92|7107.92|7107.92|0
1626878090000|2021-07-21 14:34:50|7109.7|7109.7|7109.7|7109.7|7109.7|7109.7|7109.7|7109.7|0
1626878140000|2021-07-21 14:35:40|7111.48|7111.48|7111.48|7111.48|7111.48|7111.48|7111.48|7111.48|0
1626878210000|2021-07-21 14:36:50|7107.92|7107.92|7107.92|7107.92|7107.92|7107.92|7107.92|7107.92|0
1626878220000|2021-07-21 14:37:00|7109.7|7109.7|7109.05|7109.05|7109.7|7109.7|7109.05|7109.05|0
1626878240000|2021-07-21 14:37:20|7110.83|7110.83|7110.83|7110.83|7110.83|7110.83|7110.83|7110.83|0
1626878260000|2021-07-21 14:37:40|7109.05|7109.05|7109.05|7109.05|7109.05|7109.05|7109.05|7109.05|0
1626878280000|2021-07-21 14:38:00|7110.83|7110.83|7110.83|7110.83|7110.83|7110.83|7110.83|7110.83|0
1626878300000|2021-07-21 14:38:20|7112.61|7112.61|7112.61|7112.61|7112.61|7112.61|7112.61|7112.61|0
1626878360000|2021-07-21 14:39:20|7117.94|7117.94|7117.94|7117.94|7117.94|7117.94|7117.94|7117.94|0
1626878380000|2021-07-21 14:39:40|7114.39|7114.39|7116.16|7116.16|7116.16|7116.16|7112.61|7112.61|0
1626878420000|2021-07-21 14:40:20|7119.72|7119.72|7119.72|7119.72|7119.72|7119.72|7119.72|7119.72|0
1626878440000|2021-07-21 14:40:40|7121.5|7121.5|7121.5|7121.5|7121.5|7121.5|7121.5|7121.5|0
1626878480000|2021-07-21 14:41:20|7117.94|7117.94|7117.94|7117.94|7117.94|7117.94|7117.94|7117.94|0
1626878510000|2021-07-21 14:41:50|7114.39|7114.39|7114.39|7114.39|7114.39|7114.39|7114.39|7114.39|0
1626878520000|2021-07-21 14:42:00|7116.16|7116.16|7116.16|7116.16|7116.16|7116.16|7116.16|7116.16|0
1626878540000|2021-07-21 14:42:20|7115.52|7115.52|7115.52|7115.52|7115.52|7115.52|7115.52|7115.52|0
1626878630000|2021-07-21 14:43:50|7114.87|7114.87|7114.87|7114.87|7114.87|7114.87|7114.87|7114.87|0
1626878640000|2021-07-21 14:44:00|7113.09|7113.09|7113.09|7113.09|7113.09|7113.09|7113.09|7113.09|0
1626878660000|2021-07-21 14:44:20|7112.44|7112.44|7112.44|7112.44|7112.44|7112.44|7112.44|7112.44|0
1626878720000|2021-07-21 14:45:20|7111.8|7111.8|7111.8|7111.8|7111.8|7111.8|7111.8|7111.8|0
1626878750000|2021-07-21 14:45:50|7113.57|7113.57|7113.57|7113.57|7113.57|7113.57|7113.57|7113.57|0
1626878790000|2021-07-21 14:46:30|7114.22|7114.22|7112.44|7112.44|7114.22|7114.22|7112.44|7112.44|0
1626878830000|2021-07-21 14:47:10|7111.8|7111.8|7111.8|7111.8|7111.8|7111.8|7111.8|7111.8|0
1626878860000|2021-07-21 14:47:40|7115.35|7115.35|7115.35|7115.35|7115.35|7115.35|7115.35|7115.35|0
1626878930000|2021-07-21 14:48:50|7113.57|7113.57|7113.57|7113.57|7113.57|7113.57|7113.57|7113.57|0
1626878950000|2021-07-21 14:49:10|7114.22|7114.22|7114.22|7114.22|7114.22|7114.22|7114.22|7114.22|0
1626878990000|2021-07-21 14:49:50|7116|7116|7116|7116|7116|7116|7116|7116|0
1626879030000|2021-07-21 14:50:30|7119.56|7119.56|7119.56|7119.56|7119.56|7119.56|7119.56|7119.56|0
1626879050000|2021-07-21 14:50:50|7117.78|7117.78|7116|7116|7117.78|7117.78|7116|7116|0
1626879070000|2021-07-21 14:51:10|7116.65|7116.65|7116.65|7116.65|7116.65|7116.65|7116.65|7116.65|0
1626879080000|2021-07-21 14:51:20|7117.3|7117.3|7117.3|7117.3|7117.3|7117.3|7117.3|7117.3|0
1626879090000|2021-07-21 14:51:30|7117.94|7117.94|7117.94|7117.94|7117.94|7117.94|7117.94|7117.94|0
1626879120000|2021-07-21 14:52:00|7119.72|7119.72|7117.78|7117.78|7119.72|7119.72|7117.78|7117.78|0
1626879140000|2021-07-21 14:52:20|7119.56|7119.56|7118.91|7118.91|7119.56|7119.56|7118.91|7118.91|0
1626879180000|2021-07-21 14:53:00|7120.69|7120.69|7120.69|7120.69|7120.69|7120.69|7120.69|7120.69|0
1626879200000|2021-07-21 14:53:20|7121.98|7121.98|7121.34|7121.34|7121.98|7121.98|7121.34|7121.34|0
1626879210000|2021-07-21 14:53:30|7121.98|7121.98|7123.76|7123.76|7123.76|7123.76|7121.98|7121.98|0
1626879230000|2021-07-21 14:53:50|7125.54|7125.54|7125.54|7125.54|7125.54|7125.54|7125.54|7125.54|0
1626879320000|2021-07-21 14:55:20|7127.32|7127.32|7127.32|7127.32|7127.32|7127.32|7127.32|7127.32|0
1626879330000|2021-07-21 14:55:30|7125.54|7125.54|7129.1|7129.1|7129.1|7129.1|7125.54|7125.54|0
1626879360000|2021-07-21 14:56:00|7130.88|7130.88|7130.88|7130.88|7130.88|7130.88|7130.88|7130.88|0
1626879370000|2021-07-21 14:56:10|7130.23|7130.23|7130.23|7130.23|7130.23|7130.23|7130.23|7130.23|0
1626879450000|2021-07-21 14:57:30|7126.67|7126.67|7126.67|7126.67|7126.67|7126.67|7126.67|7126.67|0
1626879470000|2021-07-21 14:57:50|7128.45|7128.45|7128.45|7128.45|7128.45|7128.45|7128.45|7128.45|0
1626879520000|2021-07-21 14:58:40|7130.23|7130.23|7130.23|7130.23|7130.23|7130.23|7130.23|7130.23|0
1626879530000|2021-07-21 14:58:50|7129.58|7129.58|7129.58|7129.58|7129.58|7129.58|7129.58|7129.58|0
1626879570000|2021-07-21 14:59:30|7127.8|7127.8|7127.8|7127.8|7127.8|7127.8|7127.8|7127.8|0
1626879590000|2021-07-21 14:59:50|7129.58|7129.58|7129.58|7129.58|7130.23|7130.23|7129.58|7129.58|0
1626879610000|2021-07-21 15:00:10|7130.23|7130.23|7130.23|7130.23|7130.23|7130.23|7130.23|7130.23|0
1626879640000|2021-07-21 15:00:40|7130.88|7130.88|7130.88|7130.88|7130.88|7130.88|7130.88|7130.88|0
1626879650000|2021-07-21 15:00:50|7129.1|7129.1|7129.1|7129.1|7129.1|7129.1|7129.1|7129.1|0
1626879730000|2021-07-21 15:02:10|7130.88|7130.88|7130.88|7130.88|7130.88|7130.88|7130.88|7130.88|0
1626879740000|2021-07-21 15:02:20|7132.66|7132.66|7132.66|7132.66|7132.66|7132.66|7132.66|7132.66|0
1626879770000|2021-07-21 15:02:50|7130.88|7130.88|7130.88|7130.88|7130.88|7130.88|7130.88|7130.88|0
1626879810000|2021-07-21 15:03:30|7132.66|7132.66|7132.66|7132.66|7132.66|7132.66|7132.66|7132.66|0
1626879830000|2021-07-21 15:03:50|7134.44|7134.44|7134.44|7134.44|7134.44|7134.44|7134.44|7134.44|0
1626879840000|2021-07-21 15:04:00|7136.21|7136.21|7134.44|7134.44|7136.21|7136.21|7134.44|7134.44|0
1626879890000|2021-07-21 15:04:50|7132.66|7132.66|7134.44|7134.44|7134.44|7134.44|7132.66|7132.66|0
1626879940000|2021-07-21 15:05:40|7136.21|7136.21|7139.77|7139.77|7139.77|7139.77|7136.21|7136.21|0
1626879950000|2021-07-21 15:05:50|7141.55|7141.55|7141.55|7141.55|7141.55|7141.55|7141.55|7141.55|0
1626879960000|2021-07-21 15:06:00|7142.2|7142.2|7142.2|7142.2|7142.2|7142.2|7142.2|7142.2|0
1626879980000|2021-07-21 15:06:20|7140.42|7140.42|7143.98|7143.98|7143.98|7143.98|7140.42|7140.42|0
1626880010000|2021-07-21 15:06:50|7147.21|7147.21|7147.21|7147.21|7147.21|7147.21|7147.21|7147.21|0
1626880040000|2021-07-21 15:07:20|7145.43|7145.43|7145.43|7145.43|7145.43|7145.43|7145.43|7145.43|0
1626880070000|2021-07-21 15:07:50|7148.99|7148.99|7154.33|7154.33|7154.33|7154.33|7148.99|7148.99|0
1626880080000|2021-07-21 15:08:00|7156.11|7156.11|7154.33|7154.33|7157.89|7157.89|7154.33|7154.33|0
1626880090000|2021-07-21 15:08:10|7156.11|7156.11|7156.11|7156.11|7156.11|7156.11|7154.33|7154.33|0
1626880110000|2021-07-21 15:08:30|7154.33|7154.33|7154.81|7154.81|7156.11|7156.11|7154.33|7154.33|0
1626880120000|2021-07-21 15:08:40|7153.03|7153.03|7154.81|7154.81|7154.81|7154.81|7153.03|7153.03|0
1626880140000|2021-07-21 15:09:00|7156.59|7156.59|7156.59|7156.59|7156.59|7156.59|7156.59|7156.59|0
1626880160000|2021-07-21 15:09:20|7158.37|7158.37|7158.37|7158.37|7158.37|7158.37|7158.37|7158.37|0
1626880180000|2021-07-21 15:09:40|7161.93|7161.93|7160.15|7160.15|7161.93|7161.93|7160.15|7160.15|0
1626880230000|2021-07-21 15:10:30|7161.93|7161.93|7160.15|7160.15|7163.71|7163.71|7160.15|7160.15|0
1626880270000|2021-07-21 15:11:10|7159.5|7159.5|7164.19|7164.19|7164.19|7164.19|7158.85|7158.85|0
1626880300000|2021-07-21 15:11:40|7165.48|7165.48|7163.71|7163.71|7165.48|7165.48|7163.71|7163.71|0
1626880310000|2021-07-21 15:11:50|7161.93|7161.93|7163.71|7163.71|7163.71|7163.71|7161.93|7161.93|0
1626880320000|2021-07-21 15:12:00|7165.48|7165.48|7166.13|7166.13|7166.13|7166.13|7165.48|7165.48|0
1626880350000|2021-07-21 15:12:30|7167.91|7167.91|7167.91|7167.91|7167.91|7167.91|7167.91|7167.91|0
1626880400000|2021-07-21 15:13:20|7166.13|7166.13|7166.13|7166.13|7166.13|7166.13|7166.13|7166.13|0
1626880410000|2021-07-21 15:13:30|7167.91|7167.91|7169.69|7169.69|7169.69|7169.69|7167.91|7167.91|0
1626880480000|2021-07-21 15:14:40|7171.47|7171.47|7171.47|7171.47|7171.47|7171.47|7171.47|7171.47|0
1626880490000|2021-07-21 15:14:50|7169.69|7169.69|7169.69|7169.69|7169.69|7169.69|7169.69|7169.69|0
1626880500000|2021-07-21 15:15:00|7173.25|7173.25|7173.25|7173.25|7173.25|7173.25|7173.25|7173.25|0
1626880510000|2021-07-21 15:15:10|7171.47|7171.47|7171.47|7171.47|7171.47|7171.47|7171.47|7171.47|0
1626880540000|2021-07-21 15:15:40|7173.25|7173.25|7175.03|7175.03|7175.03|7175.03|7173.25|7173.25|0
1626880560000|2021-07-21 15:16:00|7173.25|7173.25|7176.8|7176.8|7176.8|7176.8|7173.25|7173.25|0
1626880570000|2021-07-21 15:16:10|7177.45|7177.45|7177.45|7177.45|7177.45|7177.45|7177.45|7177.45|0
1626880580000|2021-07-21 15:16:20|7176.8|7176.8|7176.8|7176.8|7176.8|7176.8|7176.8|7176.8|0
1626880590000|2021-07-21 15:16:30|7175.03|7175.03|7175.03|7175.03|7175.03|7175.03|7175.03|7175.03|0
1626880620000|2021-07-21 15:17:00|7174.38|7174.38|7174.38|7174.38|7174.38|7174.38|7174.38|7174.38|0
1626880650000|2021-07-21 15:17:30|7172.6|7172.6|7172.6|7172.6|7172.6|7172.6|7170.82|7170.82|0
1626880670000|2021-07-21 15:17:50|7170.82|7170.82|7170.82|7170.82|7170.82|7170.82|7170.82|7170.82|0
1626880680000|2021-07-21 15:18:00|7172.6|7172.6|7172.6|7172.6|7172.6|7172.6|7172.6|7172.6|0
1626880700000|2021-07-21 15:18:20|7170.82|7170.82|7170.82|7170.82|7170.82|7170.82|7170.82|7170.82|0
1626880740000|2021-07-21 15:19:00|7172.6|7172.6|7176.16|7176.16|7176.16|7176.16|7172.6|7172.6|0
1626880770000|2021-07-21 15:19:30|7177.94|7177.94|7177.94|7177.94|7177.94|7177.94|7177.94|7177.94|0
1626880780000|2021-07-21 15:19:40|7176.16|7176.16|7176.16|7176.16|7176.16|7176.16|7176.16|7176.16|0
1626880800000|2021-07-21 15:20:00|7177.94|7177.94|7177.94|7177.94|7177.94|7177.94|7176.16|7176.16|0
1626880820000|2021-07-21 15:20:20|7179.71|7179.71|7179.71|7179.71|7179.71|7179.71|7179.71|7179.71|0
1626880840000|2021-07-21 15:20:40|7177.94|7177.94|7176.16|7176.16|7177.94|7177.94|7176.16|7176.16|0
1626880870000|2021-07-21 15:21:10|7174.38|7174.38|7174.38|7174.38|7174.38|7174.38|7174.38|7174.38|0
1626880890000|2021-07-21 15:21:30|7172.6|7172.6|7172.6|7172.6|7172.6|7172.6|7172.6|7172.6|0
1626880900000|2021-07-21 15:21:40|7174.38|7174.38|7174.38|7174.38|7174.38|7174.38|7174.38|7174.38|0
1626880910000|2021-07-21 15:21:50|7175.03|7175.03|7175.03|7175.03|7175.03|7175.03|7175.03|7175.03|0
1626880930000|2021-07-21 15:22:10|7176.8|7176.8|7176.8|7176.8|7176.8|7176.8|7176.8|7176.8|0
1626880940000|2021-07-21 15:22:20|7178.58|7178.58|7178.58|7178.58|7178.58|7178.58|7178.58|7178.58|0
1626880970000|2021-07-21 15:22:50|7176.8|7176.8|7176.8|7176.8|7176.8|7176.8|7176.8|7176.8|0
1626880990000|2021-07-21 15:23:10|7178.58|7178.58|7178.58|7178.58|7178.58|7178.58|7178.58|7178.58|0
1626881000000|2021-07-21 15:23:20|7176.8|7176.8|7178.58|7178.58|7178.58|7178.58|7176.8|7176.8|0
1626881080000|2021-07-21 15:24:40|7180.53|7180.53|7180.53|7180.53|7180.53|7180.53|7180.53|7180.53|0
1626881090000|2021-07-21 15:24:50|7182.3|7182.3|7182.3|7182.3|7182.3|7182.3|7182.3|7182.3|0
1626881100000|2021-07-21 15:25:00|7184.08|7184.08|7182.3|7182.3|7184.08|7184.08|7182.3|7182.3|0
1626881110000|2021-07-21 15:25:10|7184.08|7184.08|7184.08|7184.08|7184.08|7184.08|7184.08|7184.08|0
1626881140000|2021-07-21 15:25:40|7185.86|7185.86|7185.86|7185.86|7185.86|7185.86|7185.86|7185.86|0
1626881160000|2021-07-21 15:26:00|7184.08|7184.08|7182.3|7182.3|7184.08|7184.08|7182.3|7182.3|0
1626881170000|2021-07-21 15:26:10|7180.53|7180.53|7176.97|7176.97|7180.53|7180.53|7176.97|7176.97|0
1626881180000|2021-07-21 15:26:20|7178.75|7178.75|7178.75|7178.75|7178.75|7178.75|7178.75|7178.75|0
1626881210000|2021-07-21 15:26:50|7176.97|7176.97|7177.45|7177.45|7177.45|7177.45|7175.67|7175.67|0
1626881220000|2021-07-21 15:27:00|7175.67|7175.67|7173.89|7173.89|7175.67|7175.67|7173.89|7173.89|0
1626881230000|2021-07-21 15:27:10|7175.67|7175.67|7175.67|7175.67|7175.67|7175.67|7175.67|7175.67|0
1626881250000|2021-07-21 15:27:30|7173.89|7173.89|7173.89|7173.89|7173.89|7173.89|7173.89|7173.89|0
1626881260000|2021-07-21 15:27:40|7172.12|7172.12|7172.12|7172.12|7172.12|7172.12|7172.12|7172.12|0
1626881270000|2021-07-21 15:27:50|7173.89|7173.89|7172.12|7172.12|7173.89|7173.89|7172.12|7172.12|0
1626881300000|2021-07-21 15:28:20|7168.56|7168.56|7168.56|7168.56|7168.56|7168.56|7168.56|7168.56|0
1626881340000|2021-07-21 15:29:00|7169.21|7169.21|7169.21|7169.21|7169.21|7169.21|7169.21|7169.21|0
1626881350000|2021-07-21 15:29:10|7170.98|7170.98|7170.34|7170.34|7170.98|7170.98|7170.34|7170.34|0
1626881360000|2021-07-21 15:29:20|7172.12|7172.12|7170.34|7170.34|7172.12|7172.12|7170.34|7170.34|0
1626881370000|2021-07-21 15:29:30|7170.98|7170.98|7167.43|7167.43|7172.76|7172.76|7167.43|7167.43|0
1626881380000|2021-07-21 15:29:40|7166.78|7166.78|7166.78|7166.78|7166.78|7166.78|7166.78|7166.78|0
1626881390000|2021-07-21 15:29:50|7165|7165|7165|7165|7165|7165|7165|7165|0
1626938100000|2021-07-22 07:15:00|7174.38|7174.38|7170.82|7170.82|7174.38|7174.38|7170.82|7170.82|0
1626938120000|2021-07-22 07:15:20|7172.12|7172.12|7172.12|7172.12|7172.12|7172.12|7172.12|7172.12|0
1626938130000|2021-07-22 07:15:30|7171.47|7171.47|7171.47|7171.47|7171.47|7171.47|7171.47|7171.47|0
1626938150000|2021-07-22 07:15:50|7172.12|7172.12|7172.12|7172.12|7172.12|7172.12|7172.12|7172.12|0
1626938160000|2021-07-22 07:16:00|7171.47|7171.47|7171.47|7171.47|7171.47|7171.47|7171.47|7171.47|0
1626938170000|2021-07-22 07:16:10|7169.69|7169.69|7169.69|7169.69|7169.69|7169.69|7169.69|7169.69|0
1626938180000|2021-07-22 07:16:20|7171.47|7171.47|7171.47|7171.47|7171.47|7171.47|7171.47|7171.47|0
1626938220000|2021-07-22 07:17:00|7169.69|7169.69|7169.69|7169.69|7169.69|7169.69|7169.69|7169.69|0
1626938240000|2021-07-22 07:17:20|7175.03|7175.03|7175.03|7175.03|7175.03|7175.03|7175.03|7175.03|0
1626938280000|2021-07-22 07:18:00|7180.36|7180.36|7181.66|7181.66|7181.66|7181.66|7180.36|7180.36|0
1626938330000|2021-07-22 07:18:50|7179.88|7179.88|7179.88|7179.88|7179.88|7179.88|7179.88|7179.88|0
1626938350000|2021-07-22 07:19:10|7185.21|7185.21|7185.21|7185.21|7185.21|7185.21|7185.21|7185.21|0
1626938400000|2021-07-22 07:20:00|7185.86|7185.86|7185.86|7185.86|7185.86|7185.86|7185.86|7185.86|0
1626938440000|2021-07-22 07:20:40|7185.21|7185.21|7185.21|7185.21|7185.21|7185.21|7185.21|7185.21|0
1626938460000|2021-07-22 07:21:00|7178.1|7178.1|7178.1|7178.1|7178.1|7178.1|7178.1|7178.1|0
1626938500000|2021-07-22 07:21:40|7179.88|7179.88|7179.88|7179.88|7179.88|7179.88|7179.88|7179.88|0
1626938510000|2021-07-22 07:21:50|7181.66|7181.66|7181.66|7181.66|7181.66|7181.66|7181.66|7181.66|0
1626938530000|2021-07-22 07:22:10|7178.1|7178.1|7178.1|7178.1|7178.1|7178.1|7178.1|7178.1|0
1626938570000|2021-07-22 07:22:50|7176.32|7176.32|7176.32|7176.32|7176.32|7176.32|7176.32|7176.32|0
1626938590000|2021-07-22 07:23:10|7178.1|7178.1|7178.1|7178.1|7178.1|7178.1|7178.1|7178.1|0
1626938650000|2021-07-22 07:24:10|7176.32|7176.32|7176.32|7176.32|7176.32|7176.32|7176.32|7176.32|0
1626938700000|2021-07-22 07:25:00|7181.66|7181.66|7181.66|7181.66|7181.66|7181.66|7181.66|7181.66|0
1626938730000|2021-07-22 07:25:30|7188.77|7188.77|7188.77|7188.77|7188.77|7188.77|7188.77|7188.77|0
1626938740000|2021-07-22 07:25:40|7183.44|7183.44|7183.44|7183.44|7183.44|7183.44|7183.44|7183.44|0
1626938750000|2021-07-22 07:25:50|7186.99|7186.99|7186.99|7186.99|7186.99|7186.99|7186.99|7186.99|0
1626938780000|2021-07-22 07:26:20|7185.21|7185.21|7185.21|7185.21|7185.21|7185.21|7185.21|7185.21|0
1626938870000|2021-07-22 07:27:50|7186.99|7186.99|7186.99|7186.99|7186.99|7186.99|7186.99|7186.99|0
1626938890000|2021-07-22 07:28:10|7188.77|7188.77|7188.77|7188.77|7188.77|7188.77|7188.77|7188.77|0
1626938960000|2021-07-22 07:29:20|7187.64|7187.64|7185.86|7185.86|7187.64|7187.64|7185.86|7185.86|0
1626939000000|2021-07-22 07:30:00|7184.08|7184.08|7184.08|7184.08|7184.08|7184.08|7184.08|7184.08|0
1626939040000|2021-07-22 07:30:40|7187.64|7187.64|7187.64|7187.64|7187.64|7187.64|7187.64|7187.64|0
1626939070000|2021-07-22 07:31:10|7184.08|7184.08|7184.08|7184.08|7184.08|7184.08|7184.08|7184.08|0
1626939110000|2021-07-22 07:31:50|7182.3|7182.3|7180.53|7180.53|7182.3|7182.3|7180.53|7180.53|0
1626939240000|2021-07-22 07:34:00|7176.97|7176.97|7176.97|7176.97|7176.97|7176.97|7176.97|7176.97|0
1626939250000|2021-07-22 07:34:10|7175.19|7175.19|7175.19|7175.19|7175.19|7175.19|7175.19|7175.19|0
1626939260000|2021-07-22 07:34:20|7171.63|7171.63|7173.41|7173.41|7173.41|7173.41|7171.63|7171.63|0
1626939290000|2021-07-22 07:34:50|7171.63|7171.63|7171.63|7171.63|7171.63|7171.63|7171.63|7171.63|0
1626939300000|2021-07-22 07:35:00|7169.85|7169.85|7169.85|7169.85|7169.85|7169.85|7169.85|7169.85|0
1626939310000|2021-07-22 07:35:10|7169.04|7169.04|7169.04|7169.04|7169.04|7169.04|7169.04|7169.04|0
1626939320000|2021-07-22 07:35:20|7169.69|7169.69|7169.69|7169.69|7169.69|7169.69|7169.69|7169.69|0
1626939360000|2021-07-22 07:36:00|7167.91|7167.91|7166.13|7166.13|7167.91|7167.91|7166.13|7166.13|0
1626939460000|2021-07-22 07:37:40|7164.35|7164.35|7164.35|7164.35|7164.35|7164.35|7164.35|7164.35|0
1626939490000|2021-07-22 07:38:10|7166.13|7166.13|7164.35|7164.35|7166.13|7166.13|7164.35|7164.35|0
1626939500000|2021-07-22 07:38:20|7166.13|7166.13|7164.35|7164.35|7166.13|7166.13|7164.35|7164.35|0
1626939580000|2021-07-22 07:39:40|7166.13|7166.13|7166.13|7166.13|7166.13|7166.13|7166.13|7166.13|0
1626939590000|2021-07-22 07:39:50|7164.35|7164.35|7166.13|7166.13|7166.13|7166.13|7164.35|7164.35|0
1626939600000|2021-07-22 07:40:00|7167.91|7167.91|7167.91|7167.91|7167.91|7167.91|7167.91|7167.91|0
1626939670000|2021-07-22 07:41:10|7164.35|7164.35|7164.35|7164.35|7164.35|7164.35|7162.57|7162.57|0
1626939780000|2021-07-22 07:43:00|7167.91|7167.91|7167.91|7167.91|7167.91|7167.91|7167.91|7167.91|0
1626939860000|2021-07-22 07:44:20|7165.97|7165.97|7165.97|7165.97|7165.97|7165.97|7165.97|7165.97|0
1626939930000|2021-07-22 07:45:30|7167.75|7167.75|7164.19|7164.19|7167.75|7167.75|7164.19|7164.19|0
1626939950000|2021-07-22 07:45:50|7162.41|7162.41|7162.41|7162.41|7162.41|7162.41|7162.41|7162.41|0
1626939960000|2021-07-22 07:46:00|7164.19|7164.19|7164.19|7164.19|7164.19|7164.19|7164.19|7164.19|0
1626939980000|2021-07-22 07:46:20|7162.41|7162.41|7162.41|7162.41|7162.41|7162.41|7162.41|7162.41|0
1626939990000|2021-07-22 07:46:30|7160.63|7160.63|7160.63|7160.63|7160.63|7160.63|7160.63|7160.63|0
1626940040000|2021-07-22 07:47:20|7162.41|7162.41|7162.41|7162.41|7162.41|7162.41|7162.41|7162.41|0
1626940080000|2021-07-22 07:48:00|7164.19|7164.19|7162.41|7162.41|7164.19|7164.19|7162.41|7162.41|0
1626940090000|2021-07-22 07:48:10|7164.19|7164.19|7164.19|7164.19|7164.19|7164.19|7164.19|7164.19|0
1626940130000|2021-07-22 07:48:50|7162.41|7162.41|7162.41|7162.41|7162.41|7162.41|7162.41|7162.41|0
1626940170000|2021-07-22 07:49:30|7158.85|7158.85|7160.63|7160.63|7160.63|7160.63|7158.85|7158.85|0
1626940200000|2021-07-22 07:50:00|7158.69|7158.69|7159.34|7159.34|7159.34|7159.34|7158.69|7158.69|0
1626940280000|2021-07-22 07:51:20|7159.98|7159.98|7160.63|7160.63|7160.63|7160.63|7159.98|7159.98|0
1626940300000|2021-07-22 07:51:40|7161.93|7161.93|7162.57|7162.57|7162.57|7162.57|7161.93|7161.93|0
1626940320000|2021-07-22 07:52:00|7161.28|7161.28|7161.28|7161.28|7161.28|7161.28|7161.28|7161.28|0
1626940330000|2021-07-22 07:52:10|7157.72|7157.72|7159.5|7159.5|7159.5|7159.5|7157.72|7157.72|0
1626940360000|2021-07-22 07:52:40|7161.28|7161.28|7163.06|7163.06|7163.06|7163.06|7161.28|7161.28|0
1626940440000|2021-07-22 07:54:00|7164.84|7164.84|7164.84|7164.84|7164.84|7164.84|7164.84|7164.84|0
1626940470000|2021-07-22 07:54:30|7168.39|7168.39|7168.39|7168.39|7168.39|7168.39|7168.39|7168.39|0
1626940490000|2021-07-22 07:54:50|7164.84|7164.84|7164.84|7164.84|7164.84|7164.84|7164.84|7164.84|0
1626940670000|2021-07-22 07:57:50|7163.06|7163.06|7161.28|7161.28|7163.06|7163.06|7161.28|7161.28|0
1626940720000|2021-07-22 07:58:40|7159.5|7159.5|7159.5|7159.5|7159.5|7159.5|7159.5|7159.5|0
1626940820000|2021-07-22 08:00:20|7157.72|7157.72|7157.72|7157.72|7157.72|7157.72|7157.72|7157.72|0
1626940850000|2021-07-22 08:00:50|7159.5|7159.5|7159.5|7159.5|7159.5|7159.5|7159.5|7159.5|0
1626940860000|2021-07-22 08:01:00|7161.28|7161.28|7161.28|7161.28|7161.28|7161.28|7161.28|7161.28|0
1626940900000|2021-07-22 08:01:40|7158.85|7158.85|7158.85|7158.85|7158.85|7158.85|7158.85|7158.85|0
1626940920000|2021-07-22 08:02:00|7158.21|7158.21|7158.21|7158.21|7158.21|7158.21|7158.21|7158.21|0
1626940940000|2021-07-22 08:02:20|7159.98|7159.98|7159.98|7159.98|7159.98|7159.98|7159.98|7159.98|0
1626941010000|2021-07-22 08:03:30|7158.21|7158.21|7158.85|7158.85|7158.85|7158.85|7158.21|7158.21|0
1626941030000|2021-07-22 08:03:50|7157.56|7157.56|7157.56|7157.56|7157.56|7157.56|7157.56|7157.56|0
1626941100000|2021-07-22 08:05:00|7156.43|7156.43|7156.43|7156.43|7156.43|7156.43|7154.65|7154.65|0
1626941150000|2021-07-22 08:05:50|7158.21|7158.21|7158.21|7158.21|7158.21|7158.21|7158.21|7158.21|0
1626941180000|2021-07-22 08:06:20|7159.98|7159.98|7159.98|7159.98|7159.98|7159.98|7159.98|7159.98|0
1626941290000|2021-07-22 08:08:10|7160.63|7160.63|7160.63|7160.63|7160.63|7160.63|7160.63|7160.63|0
1626941320000|2021-07-22 08:08:40|7162.41|7162.41|7162.41|7162.41|7162.41|7162.41|7162.41|7162.41|0
1626941510000|2021-07-22 08:11:50|7158.85|7158.85|7158.85|7158.85|7158.85|7158.85|7158.85|7158.85|0
1626941610000|2021-07-22 08:13:30|7160.63|7160.63|7160.63|7160.63|7160.63|7160.63|7160.63|7160.63|0
1626941660000|2021-07-22 08:14:20|7159.34|7159.34|7159.34|7159.34|7159.34|7159.34|7159.34|7159.34|0
1626941690000|2021-07-22 08:14:50|7155.78|7155.78|7154.65|7154.65|7156.43|7156.43|7154.65|7154.65|0
1626941700000|2021-07-22 08:15:00|7151.09|7151.09|7149.31|7149.31|7151.09|7151.09|7149.31|7149.31|0
1626941710000|2021-07-22 08:15:10|7151.09|7151.09|7151.09|7151.09|7151.09|7151.09|7151.09|7151.09|0
1626941720000|2021-07-22 08:15:20|7152.39|7152.39|7152.39|7152.39|7152.39|7152.39|7152.39|7152.39|0
1626941770000|2021-07-22 08:16:10|7150.61|7150.61|7150.61|7150.61|7150.61|7150.61|7150.61|7150.61|0
1626941790000|2021-07-22 08:16:30|7149.31|7149.31|7149.31|7149.31|7149.31|7149.31|7149.31|7149.31|0
1626941820000|2021-07-22 08:17:00|7152.87|7152.87|7152.87|7152.87|7152.87|7152.87|7152.87|7152.87|0
1626941830000|2021-07-22 08:17:10|7151.09|7151.09|7151.09|7151.09|7151.09|7151.09|7151.09|7151.09|0
1626941840000|2021-07-22 08:17:20|7150.44|7150.44|7151.09|7151.09|7151.09|7151.09|7150.44|7150.44|0
1626941850000|2021-07-22 08:17:30|7150.44|7150.44|7150.44|7150.44|7150.44|7150.44|7150.44|7150.44|0
1626941860000|2021-07-22 08:17:40|7149.8|7149.8|7151.09|7151.09|7151.09|7151.09|7149.8|7149.8|0
1626941870000|2021-07-22 08:17:50|7149.31|7149.31|7149.31|7149.31|7149.31|7149.31|7149.31|7149.31|0
1626941880000|2021-07-22 08:18:00|7147.53|7147.53|7147.53|7147.53|7147.53|7147.53|7147.53|7147.53|0
1626941910000|2021-07-22 08:18:30|7145.75|7145.75|7145.75|7145.75|7145.75|7145.75|7145.75|7145.75|0
1626941950000|2021-07-22 08:19:10|7147.53|7147.53|7145.75|7145.75|7147.53|7147.53|7145.75|7145.75|0
1626941960000|2021-07-22 08:19:20|7151.09|7151.09|7149.31|7149.31|7151.09|7151.09|7149.31|7149.31|0
1626942000000|2021-07-22 08:20:00|7149.96|7149.96|7149.31|7149.31|7149.96|7149.96|7149.31|7149.31|0
1626942030000|2021-07-22 08:20:30|7148.66|7148.66|7148.66|7148.66|7148.66|7148.66|7148.66|7148.66|0
1626942070000|2021-07-22 08:21:10|7145.11|7145.11|7146.4|7146.4|7146.4|7146.4|7145.11|7145.11|0
1626942080000|2021-07-22 08:21:20|7147.05|7147.05|7148.83|7148.83|7148.83|7148.83|7147.05|7147.05|0
1626942090000|2021-07-22 08:21:30|7149.48|7149.48|7148.83|7148.83|7149.48|7149.48|7148.83|7148.83|0
1626942110000|2021-07-22 08:21:50|7147.53|7147.53|7147.53|7147.53|7147.53|7147.53|7147.53|7147.53|0
1626942130000|2021-07-22 08:22:10|7146.89|7146.89|7146.89|7146.89|7146.89|7146.89|7146.89|7146.89|0
1626942180000|2021-07-22 08:23:00|7146.24|7146.24|7146.24|7146.24|7146.24|7146.24|7146.24|7146.24|0
1626942190000|2021-07-22 08:23:10|7144.46|7144.46|7144.46|7144.46|7144.46|7144.46|7144.46|7144.46|0
1626942230000|2021-07-22 08:23:50|7146.24|7146.24|7146.24|7146.24|7146.24|7146.24|7146.24|7146.24|0
1626942240000|2021-07-22 08:24:00|7148.02|7148.02|7149.8|7149.8|7149.8|7149.8|7148.02|7148.02|0
1626942370000|2021-07-22 08:26:10|7150.44|7150.44|7150.44|7150.44|7150.44|7150.44|7150.44|7150.44|0
1626942570000|2021-07-22 08:29:30|7152.22|7152.22|7152.22|7152.22|7152.22|7152.22|7152.22|7152.22|0
1626942770000|2021-07-22 08:32:50|7150.44|7150.44|7148.66|7148.66|7150.44|7150.44|7148.66|7148.66|0
1626942800000|2021-07-22 08:33:20|7150.44|7150.44|7150.44|7150.44|7150.44|7150.44|7150.44|7150.44|0
1626942860000|2021-07-22 08:34:20|7148.66|7148.66|7148.66|7148.66|7148.66|7148.66|7148.66|7148.66|0
1626942890000|2021-07-22 08:34:50|7150.44|7150.44|7151.09|7151.09|7151.09|7151.09|7150.44|7150.44|0
1626942920000|2021-07-22 08:35:20|7152.87|7152.87|7152.87|7152.87|7152.87|7152.87|7152.87|7152.87|0
1626942930000|2021-07-22 08:35:30|7154.65|7154.65|7154.65|7154.65|7154.65|7154.65|7154.65|7154.65|0
1626942980000|2021-07-22 08:36:20|7156.43|7156.43|7156.43|7156.43|7156.43|7156.43|7156.43|7156.43|0
1626943090000|2021-07-22 08:38:10|7158.21|7158.21|7159.98|7159.98|7159.98|7159.98|7158.21|7158.21|0
1626943140000|2021-07-22 08:39:00|7161.76|7161.76|7161.76|7161.76|7161.76|7161.76|7161.76|7161.76|0
1626943150000|2021-07-22 08:39:10|7163.54|7163.54|7163.54|7163.54|7163.54|7163.54|7163.54|7163.54|0
1626943160000|2021-07-22 08:39:20|7165.32|7165.32|7165.32|7165.32|7165.32|7165.32|7165.32|7165.32|0
1626943200000|2021-07-22 08:40:00|7163.54|7163.54|7163.54|7163.54|7163.54|7163.54|7163.54|7163.54|0
1626943230000|2021-07-22 08:40:30|7165.32|7165.32|7165.32|7165.32|7165.32|7165.32|7165.32|7165.32|0
1626943270000|2021-07-22 08:41:10|7165.97|7165.97|7165.97|7165.97|7165.97|7165.97|7165.97|7165.97|0
1626943320000|2021-07-22 08:42:00|7164.19|7164.19|7164.19|7164.19|7164.19|7164.19|7164.19|7164.19|0
1626943370000|2021-07-22 08:42:50|7160.63|7160.63|7160.63|7160.63|7160.63|7160.63|7160.63|7160.63|0
1626943470000|2021-07-22 08:44:30|7164.19|7164.19|7164.19|7164.19|7164.19|7164.19|7164.19|7164.19|0
1626943570000|2021-07-22 08:46:10|7165.97|7165.97|7165.97|7165.97|7165.97|7165.97|7165.97|7165.97|0
1626943620000|2021-07-22 08:47:00|7164.19|7164.19|7164.19|7164.19|7164.19|7164.19|7164.19|7164.19|0
1626943730000|2021-07-22 08:48:50|7162.41|7162.41|7162.41|7162.41|7162.41|7162.41|7162.41|7162.41|0
1626943760000|2021-07-22 08:49:20|7160.63|7160.63|7160.63|7160.63|7160.63|7160.63|7160.63|7160.63|0
1626943770000|2021-07-22 08:49:30|7158.85|7158.85|7159.5|7159.5|7159.5|7159.5|7158.85|7158.85|0
1626943790000|2021-07-22 08:49:50|7157.72|7157.72|7157.72|7157.72|7157.72|7157.72|7157.72|7157.72|0
1626943870000|2021-07-22 08:51:10|7155.94|7155.94|7155.94|7155.94|7155.94|7155.94|7155.94|7155.94|0
1626943970000|2021-07-22 08:52:50|7156.59|7156.59|7156.59|7156.59|7156.59|7156.59|7156.59|7156.59|0
1626943980000|2021-07-22 08:53:00|7154.81|7154.81|7153.03|7153.03|7154.81|7154.81|7153.03|7153.03|0
1626944010000|2021-07-22 08:53:30|7154.81|7154.81|7156.59|7156.59|7156.59|7156.59|7154.81|7154.81|0
1626944120000|2021-07-22 08:55:20|7158.37|7158.37|7160.31|7160.31|7160.31|7160.31|7158.37|7158.37|0
1626944130000|2021-07-22 08:55:30|7162.09|7162.09|7162.09|7162.09|7162.09|7162.09|7162.09|7162.09|0
1626944150000|2021-07-22 08:55:50|7161.44|7161.44|7159.66|7159.66|7161.44|7161.44|7159.66|7159.66|0
1626944370000|2021-07-22 08:59:30|7161.44|7161.44|7161.44|7161.44|7161.44|7161.44|7161.44|7161.44|0
1626944390000|2021-07-22 08:59:50|7159.66|7159.66|7159.66|7159.66|7159.66|7159.66|7159.66|7159.66|0
1626944450000|2021-07-22 09:00:50|7157.89|7157.89|7157.89|7157.89|7157.89|7157.89|7157.89|7157.89|0
1626944490000|2021-07-22 09:01:30|7157.24|7157.24|7157.24|7157.24|7157.24|7157.24|7157.24|7157.24|0
1626944510000|2021-07-22 09:01:50|7155.46|7155.46|7155.46|7155.46|7155.46|7155.46|7155.46|7155.46|0
1626944590000|2021-07-22 09:03:10|7154.81|7154.81|7154.81|7154.81|7154.81|7154.81|7154.81|7154.81|0
1626944600000|2021-07-22 09:03:20|7156.59|7156.59|7156.59|7156.59|7156.59|7156.59|7156.59|7156.59|0
1626944670000|2021-07-22 09:04:30|7153.03|7153.03|7153.03|7153.03|7153.03|7153.03|7153.03|7153.03|0
1626944730000|2021-07-22 09:05:30|7154.81|7154.81|7154.81|7154.81|7154.81|7154.81|7154.81|7154.81|0
1626944790000|2021-07-22 09:06:30|7153.03|7153.03|7151.25|7151.25|7153.03|7153.03|7151.25|7151.25|0
1626944820000|2021-07-22 09:07:00|7149.96|7149.96|7149.96|7149.96|7149.96|7149.96|7149.96|7149.96|0
1626944920000|2021-07-22 09:08:40|7150.61|7150.61|7150.61|7150.61|7150.61|7150.61|7150.61|7150.61|0
1626944940000|2021-07-22 09:09:00|7151.25|7151.25|7153.03|7153.03|7153.03|7153.03|7151.25|7151.25|0
1626945030000|2021-07-22 09:10:30|7154.33|7154.33|7156.11|7156.11|7156.11|7156.11|7154.33|7154.33|0
1626945060000|2021-07-22 09:11:00|7154.33|7154.33|7154.33|7154.33|7154.33|7154.33|7154.33|7154.33|0
1626945180000|2021-07-22 09:13:00|7157.89|7157.89|7159.66|7159.66|7159.66|7159.66|7157.89|7157.89|0
1626945350000|2021-07-22 09:15:50|7163.22|7163.22|7165|7165|7165|7165|7163.22|7163.22|0
1626945380000|2021-07-22 09:16:20|7165.65|7165.65|7165.65|7165.65|7165.65|7165.65|7165.65|7165.65|0
1626945390000|2021-07-22 09:16:30|7167.43|7167.43|7169.21|7169.21|7169.21|7169.21|7167.43|7167.43|0
1626945400000|2021-07-22 09:16:40|7168.56|7168.56|7168.56|7168.56|7168.56|7168.56|7168.56|7168.56|0
1626945440000|2021-07-22 09:17:20|7166.78|7166.78|7166.78|7166.78|7166.78|7166.78|7166.78|7166.78|0
1626945520000|2021-07-22 09:18:40|7168.56|7168.56|7168.56|7168.56|7168.56|7168.56|7168.56|7168.56|0
1626945570000|2021-07-22 09:19:30|7170.34|7170.34|7170.34|7170.34|7170.34|7170.34|7170.34|7170.34|0
1626945650000|2021-07-22 09:20:50|7169.69|7169.69|7169.69|7169.69|7169.69|7169.69|7169.69|7169.69|0
1626945680000|2021-07-22 09:21:20|7170.98|7170.98|7170.34|7170.34|7170.98|7170.98|7170.34|7170.34|0
1626945720000|2021-07-22 09:22:00|7172.12|7172.12|7172.12|7172.12|7172.12|7172.12|7172.12|7172.12|0
1626945730000|2021-07-22 09:22:10|7173.89|7173.89|7173.89|7173.89|7173.89|7173.89|7173.89|7173.89|0
1626945780000|2021-07-22 09:23:00|7175.19|7175.19|7175.84|7175.84|7175.84|7175.84|7175.19|7175.19|0
1626945910000|2021-07-22 09:25:10|7177.13|7177.13|7177.13|7177.13|7177.13|7177.13|7177.13|7177.13|0
1626945970000|2021-07-22 09:26:10|7175.35|7175.35|7175.35|7175.35|7175.35|7175.35|7175.35|7175.35|0
1626945980000|2021-07-22 09:26:20|7173.57|7173.57|7173.57|7173.57|7173.57|7173.57|7173.57|7173.57|0
1626946020000|2021-07-22 09:27:00|7175.52|7175.52|7176.16|7176.16|7176.16|7176.16|7175.52|7175.52|0
1626946060000|2021-07-22 09:27:40|7176.81|7176.81|7176.81|7176.81|7176.81|7176.81|7176.81|7176.81|0
1626946110000|2021-07-22 09:28:30|7180.37|7180.37|7180.37|7180.37|7180.37|7180.37|7180.37|7180.37|0
1626946140000|2021-07-22 09:29:00|7178.59|7178.59|7178.59|7178.59|7178.59|7178.59|7178.59|7178.59|0
1626946170000|2021-07-22 09:29:30|7180.37|7180.37|7181.02|7181.02|7181.02|7181.02|7180.37|7180.37|0
1626946200000|2021-07-22 09:30:00|7180.37|7180.37|7180.37|7180.37|7180.37|7180.37|7180.37|7180.37|0
1626946260000|2021-07-22 09:31:00|7178.59|7178.59|7178.59|7178.59|7178.59|7178.59|7178.59|7178.59|0
1626946320000|2021-07-22 09:32:00|7179.24|7179.24|7179.24|7179.24|7179.24|7179.24|7179.24|7179.24|0
1626946330000|2021-07-22 09:32:10|7182.79|7182.79|7184.57|7184.57|7184.57|7184.57|7182.79|7182.79|0
1626946380000|2021-07-22 09:33:00|7186.35|7186.35|7189.91|7189.91|7189.91|7189.91|7186.35|7186.35|0
1626946460000|2021-07-22 09:34:20|7190.56|7190.56|7190.56|7190.56|7190.56|7190.56|7190.56|7190.56|0
1626946500000|2021-07-22 09:35:00|7189.91|7189.91|7189.91|7189.91|7189.91|7189.91|7189.91|7189.91|0
1626946610000|2021-07-22 09:36:50|7188.13|7188.13|7186.35|7186.35|7188.13|7188.13|7186.35|7186.35|0
1626946630000|2021-07-22 09:37:10|7184.57|7184.57|7184.57|7184.57|7184.57|7184.57|7184.57|7184.57|0
1626946650000|2021-07-22 09:37:30|7183.93|7183.93|7183.93|7183.93|7183.93|7183.93|7183.93|7183.93|0
1626946670000|2021-07-22 09:37:50|7184.57|7184.57|7184.57|7184.57|7184.57|7184.57|7184.57|7184.57|0
1626946760000|2021-07-22 09:39:20|7182.79|7182.79|7184.57|7184.57|7184.57|7184.57|7182.79|7182.79|0
1626946770000|2021-07-22 09:39:30|7183.93|7183.93|7184.57|7184.57|7184.57|7184.57|7183.93|7183.93|0
1626946800000|2021-07-22 09:40:00|7186.35|7186.35|7186.35|7186.35|7186.35|7186.35|7186.35|7186.35|0
1626946830000|2021-07-22 09:40:30|7188.13|7188.13|7188.13|7188.13|7188.13|7188.13|7188.13|7188.13|0
1626946860000|2021-07-22 09:41:00|7184.57|7184.57|7184.57|7184.57|7184.57|7184.57|7184.57|7184.57|0
1626946900000|2021-07-22 09:41:40|7183.93|7183.93|7185.22|7185.22|7185.22|7185.22|7183.93|7183.93|0
1626946920000|2021-07-22 09:42:00|7185.87|7185.87|7189.43|7189.43|7189.43|7189.43|7185.87|7185.87|0
1626946930000|2021-07-22 09:42:10|7191.2|7191.2|7191.2|7191.2|7191.2|7191.2|7191.2|7191.2|0
1626946980000|2021-07-22 09:43:00|7187.65|7187.65|7187.65|7187.65|7187.65|7187.65|7187.65|7187.65|0
1626947000000|2021-07-22 09:43:20|7187|7187|7187|7187|7187|7187|7187|7187|0
1626947070000|2021-07-22 09:44:30|7185.22|7185.22|7185.22|7185.22|7185.22|7185.22|7185.22|7185.22|0
1626947100000|2021-07-22 09:45:00|7187|7187|7190.56|7190.56|7190.56|7190.56|7187|7187|0
1626947160000|2021-07-22 09:46:00|7188.78|7188.78|7188.78|7188.78|7188.78|7188.78|7188.78|7188.78|0
1626947210000|2021-07-22 09:46:50|7187|7187|7187|7187|7187|7187|7187|7187|0
1626947340000|2021-07-22 09:49:00|7187.65|7187.65|7192.98|7192.98|7192.98|7192.98|7187.65|7187.65|0
1626947400000|2021-07-22 09:50:00|7192.34|7192.34|7192.34|7192.34|7192.34|7192.34|7192.34|7192.34|0
1626947460000|2021-07-22 09:51:00|7188.78|7188.78|7188.78|7188.78|7188.78|7188.78|7188.78|7188.78|0
1626947480000|2021-07-22 09:51:20|7187|7187|7187|7187|7187|7187|7187|7187|0
1626947500000|2021-07-22 09:51:40|7186.35|7186.35|7186.35|7186.35|7186.35|7186.35|7186.35|7186.35|0
1626947520000|2021-07-22 09:52:00|7188.13|7188.13|7189.91|7189.91|7189.91|7189.91|7188.13|7188.13|0
1626947530000|2021-07-22 09:52:10|7193.47|7193.47|7195.25|7195.25|7195.25|7195.25|7193.47|7193.47|0
1626947580000|2021-07-22 09:53:00|7193.47|7193.47|7193.47|7193.47|7193.47|7193.47|7193.47|7193.47|0
1626947640000|2021-07-22 09:54:00|7191.69|7191.69|7191.69|7191.69|7191.69|7191.69|7191.69|7191.69|0
1626947780000|2021-07-22 09:56:20|7189.91|7189.91|7189.91|7189.91|7189.91|7189.91|7189.91|7189.91|0
1626947890000|2021-07-22 09:58:10|7190.56|7190.56|7191.2|7191.2|7191.2|7191.2|7190.56|7190.56|0
1626947900000|2021-07-22 09:58:20|7192.5|7192.5|7192.5|7192.5|7192.5|7192.5|7192.5|7192.5|0
1626947920000|2021-07-22 09:58:40|7191.85|7191.85|7191.85|7191.85|7191.85|7191.85|7191.85|7191.85|0
1626948000000|2021-07-22 10:00:00|7192.5|7192.5|7190.07|7190.07|7192.5|7192.5|7190.07|7190.07|0
1626948020000|2021-07-22 10:00:20|7189.43|7189.43|7190.07|7190.07|7190.07|7190.07|7189.43|7189.43|0
1626948030000|2021-07-22 10:00:30|7190.72|7190.72|7190.72|7190.72|7190.72|7190.72|7190.72|7190.72|0
1626948040000|2021-07-22 10:00:40|7191.37|7191.37|7191.37|7191.37|7191.37|7191.37|7191.37|7191.37|0
1626948060000|2021-07-22 10:01:00|7190.72|7190.72|7194.28|7194.28|7194.28|7194.28|7190.72|7190.72|0
1626948070000|2021-07-22 10:01:10|7196.06|7196.06|7196.06|7196.06|7196.06|7196.06|7196.06|7196.06|0
1626948100000|2021-07-22 10:01:40|7195.41|7195.41|7194.11|7194.11|7195.41|7195.41|7192.82|7192.82|0
1626948120000|2021-07-22 10:02:00|7190.56|7190.56|7190.56|7190.56|7190.56|7190.56|7190.56|7190.56|0
1626948180000|2021-07-22 10:03:00|7188.78|7188.78|7187|7187|7188.78|7188.78|7187|7187|0
1626948190000|2021-07-22 10:03:10|7185.7|7185.7|7185.7|7185.7|7185.7|7185.7|7185.7|7185.7|0
1626948250000|2021-07-22 10:04:10|7187.48|7187.48|7187.48|7187.48|7187.48|7187.48|7187.48|7187.48|0
1626948270000|2021-07-22 10:04:30|7189.26|7189.26|7189.26|7189.26|7189.26|7189.26|7189.26|7189.26|0
1626948300000|2021-07-22 10:05:00|7189.91|7189.91|7189.91|7189.91|7189.91|7189.91|7189.91|7189.91|0
1626948340000|2021-07-22 10:05:40|7188.13|7188.13|7188.13|7188.13|7188.13|7188.13|7188.13|7188.13|0
1626948360000|2021-07-22 10:06:00|7186.35|7186.35|7187|7187|7187|7187|7186.35|7186.35|0
1626948390000|2021-07-22 10:06:30|7187.65|7187.65|7187.65|7187.65|7187.65|7187.65|7187.65|7187.65|0
1626948400000|2021-07-22 10:06:40|7187|7187|7187|7187|7187|7187|7187|7187|0
1626948540000|2021-07-22 10:09:00|7188.78|7188.78|7188.78|7188.78|7188.78|7188.78|7188.78|7188.78|0
1626948570000|2021-07-22 10:09:30|7190.56|7190.56|7190.56|7190.56|7190.56|7190.56|7190.56|7190.56|0
1626948600000|2021-07-22 10:10:00|7192.34|7192.34|7192.34|7192.34|7192.34|7192.34|7192.34|7192.34|0
1626948740000|2021-07-22 10:12:20|7190.56|7190.56|7190.56|7190.56|7190.56|7190.56|7190.56|7190.56|0
1626948750000|2021-07-22 10:12:30|7191.85|7191.85|7191.85|7191.85|7191.85|7191.85|7191.85|7191.85|0
1626948790000|2021-07-22 10:13:10|7195.41|7195.41|7195.41|7195.41|7195.41|7195.41|7195.41|7195.41|0
1626948800000|2021-07-22 10:13:20|7193.63|7193.63|7193.63|7193.63|7193.63|7193.63|7193.63|7193.63|0
1626948930000|2021-07-22 10:15:30|7195.41|7195.41|7195.41|7195.41|7195.41|7195.41|7195.41|7195.41|0
1626948970000|2021-07-22 10:16:10|7193.63|7193.63|7193.63|7193.63|7193.63|7193.63|7193.63|7193.63|0
1626949050000|2021-07-22 10:17:30|7191.85|7191.85|7191.85|7191.85|7191.85|7191.85|7191.85|7191.85|0
1626949070000|2021-07-22 10:17:50|7191.2|7191.2|7191.85|7191.85|7191.85|7191.85|7191.2|7191.2|0
1626949090000|2021-07-22 10:18:10|7190.07|7190.07|7190.07|7190.07|7190.07|7190.07|7190.07|7190.07|0
1626949120000|2021-07-22 10:18:40|7190.72|7190.72|7190.72|7190.72|7190.72|7190.72|7190.72|7190.72|0
1626949140000|2021-07-22 10:19:00|7194.28|7194.28|7194.28|7194.28|7194.28|7194.28|7194.28|7194.28|0
1626949150000|2021-07-22 10:19:10|7194.93|7194.93|7194.93|7194.93|7194.93|7194.93|7194.93|7194.93|0
1626949230000|2021-07-22 10:20:30|7195.57|7195.57|7195.57|7195.57|7195.57|7195.57|7195.57|7195.57|0
1626949240000|2021-07-22 10:20:40|7197.35|7197.35|7199.13|7199.13|7199.13|7199.13|7197.35|7197.35|0
1626949300000|2021-07-22 10:21:40|7198.48|7198.48|7198.48|7198.48|7198.48|7198.48|7198.48|7198.48|0
1626949450000|2021-07-22 10:24:10|7196.7|7196.7|7196.7|7196.7|7196.7|7196.7|7196.7|7196.7|0
1626949610000|2021-07-22 10:26:50|7194.93|7194.93|7194.93|7194.93|7194.93|7194.93|7194.93|7194.93|0
1626949690000|2021-07-22 10:28:10|7198.48|7198.48|7196.7|7196.7|7198.48|7198.48|7196.7|7196.7|0
1626949730000|2021-07-22 10:28:50|7193.15|7193.15|7193.15|7193.15|7193.15|7193.15|7193.15|7193.15|0
1626949790000|2021-07-22 10:29:50|7191.37|7191.37|7191.37|7191.37|7191.37|7191.37|7191.37|7191.37|0
1626949810000|2021-07-22 10:30:10|7193.15|7193.15|7193.15|7193.15|7193.15|7193.15|7193.15|7193.15|0
1626949870000|2021-07-22 10:31:10|7194.93|7194.93|7193.15|7193.15|7194.93|7194.93|7193.15|7193.15|0
1626949980000|2021-07-22 10:33:00|7191.37|7191.37|7191.37|7191.37|7191.37|7191.37|7191.37|7191.37|0
1626950190000|2021-07-22 10:36:30|7194.93|7194.93|7194.93|7194.93|7194.93|7194.93|7194.93|7194.93|0
1626950230000|2021-07-22 10:37:10|7193.63|7193.63|7192.98|7192.98|7193.63|7193.63|7192.98|7192.98|0
1626950240000|2021-07-22 10:37:20|7193.63|7193.63|7193.63|7193.63|7193.63|7193.63|7193.63|7193.63|0
1626950250000|2021-07-22 10:37:30|7190.07|7190.07|7190.07|7190.07|7190.07|7190.07|7190.07|7190.07|0
1626950300000|2021-07-22 10:38:20|7188.78|7188.78|7188.78|7188.78|7188.78|7188.78|7188.78|7188.78|0
1626950350000|2021-07-22 10:39:10|7187|7187|7187|7187|7187|7187|7187|7187|0
1626950380000|2021-07-22 10:39:40|7185.7|7185.7|7185.7|7185.7|7185.7|7185.7|7185.7|7185.7|0
1626950400000|2021-07-22 10:40:00|7185.06|7185.06|7183.28|7183.28|7185.06|7185.06|7183.28|7183.28|0
1626950490000|2021-07-22 10:41:30|7179.72|7179.72|7183.28|7183.28|7183.28|7183.28|7179.72|7179.72|0
1626950500000|2021-07-22 10:41:40|7182.63|7182.63|7183.93|7183.93|7183.93|7183.93|7182.63|7182.63|0
1626950510000|2021-07-22 10:41:50|7185.7|7185.7|7185.7|7185.7|7185.7|7185.7|7185.7|7185.7|0
1626950600000|2021-07-22 10:43:20|7187.48|7187.48|7187.48|7187.48|7187.48|7187.48|7187.48|7187.48|0
1626950620000|2021-07-22 10:43:40|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|0
1626950640000|2021-07-22 10:44:00|7185.06|7185.06|7185.06|7185.06|7185.06|7185.06|7185.06|7185.06|0
1626950700000|2021-07-22 10:45:00|7184.41|7184.41|7184.41|7184.41|7184.41|7184.41|7184.41|7184.41|0
1626950710000|2021-07-22 10:45:10|7185.7|7185.7|7185.7|7185.7|7185.7|7185.7|7185.7|7185.7|0
1626950760000|2021-07-22 10:46:00|7187.48|7187.48|7187.48|7187.48|7187.48|7187.48|7187.48|7187.48|0
1626950800000|2021-07-22 10:46:40|7188.13|7188.13|7188.13|7188.13|7188.13|7188.13|7188.13|7188.13|0
1626950870000|2021-07-22 10:47:50|7187.48|7187.48|7187.48|7187.48|7187.48|7187.48|7187.48|7187.48|0
1626950900000|2021-07-22 10:48:20|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|0
1626950970000|2021-07-22 10:49:30|7188.61|7188.61|7190.39|7190.39|7190.39|7190.39|7188.61|7188.61|0
1626950990000|2021-07-22 10:49:50|7192.17|7192.17|7192.17|7192.17|7192.17|7192.17|7192.17|7192.17|0
1626951020000|2021-07-22 10:50:20|7188.61|7188.61|7190.39|7190.39|7190.39|7190.39|7188.61|7188.61|0
1626951030000|2021-07-22 10:50:30|7188.61|7188.61|7188.61|7188.61|7188.61|7188.61|7188.61|7188.61|0
1626951050000|2021-07-22 10:50:50|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|0
1626951100000|2021-07-22 10:51:40|7185.06|7185.06|7185.7|7185.7|7185.7|7185.7|7184.41|7184.41|0
1626951120000|2021-07-22 10:52:00|7184.41|7184.41|7185.7|7185.7|7185.7|7185.7|7184.41|7184.41|0
1626951130000|2021-07-22 10:52:10|7184.41|7184.41|7185.06|7185.06|7185.06|7185.06|7184.41|7184.41|0
1626951140000|2021-07-22 10:52:20|7184.41|7184.41|7184.41|7184.41|7184.41|7184.41|7184.41|7184.41|0
1626951150000|2021-07-22 10:52:30|7185.06|7185.06|7185.7|7185.7|7185.7|7185.7|7185.06|7185.06|0
1626951160000|2021-07-22 10:52:40|7189.26|7189.26|7189.26|7189.26|7189.26|7189.26|7189.26|7189.26|0
1626951170000|2021-07-22 10:52:50|7187.48|7187.48|7187.48|7187.48|7187.48|7187.48|7187.48|7187.48|0
1626951180000|2021-07-22 10:53:00|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|0
1626951190000|2021-07-22 10:53:10|7187.48|7187.48|7187.48|7187.48|7187.48|7187.48|7187.48|7187.48|0
1626951210000|2021-07-22 10:53:30|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|0
1626951230000|2021-07-22 10:53:50|7186.19|7186.19|7186.19|7186.19|7186.19|7186.19|7186.19|7186.19|0
1626951270000|2021-07-22 10:54:30|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|0
1626951280000|2021-07-22 10:54:40|7186.19|7186.19|7186.19|7186.19|7186.19|7186.19|7186.19|7186.19|0
1626951390000|2021-07-22 10:56:30|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|0
1626951400000|2021-07-22 10:56:40|7186.19|7186.19|7186.19|7186.19|7186.19|7186.19|7186.19|7186.19|0
1626951490000|2021-07-22 10:58:10|7185.54|7185.54|7186.19|7186.19|7186.19|7186.19|7184.25|7184.25|0
1626951500000|2021-07-22 10:58:20|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|0
1626951510000|2021-07-22 10:58:30|7186.19|7186.19|7186.19|7186.19|7186.84|7186.84|7186.19|7186.19|0
1626951550000|2021-07-22 10:59:10|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|0
1626951560000|2021-07-22 10:59:20|7186.19|7186.19|7186.19|7186.19|7186.19|7186.19|7186.19|7186.19|0
1626951570000|2021-07-22 10:59:30|7187.97|7187.97|7186.84|7186.84|7187.97|7187.97|7186.19|7186.19|0
1626951580000|2021-07-22 10:59:40|7186.19|7186.19|7186.84|7186.84|7186.84|7186.84|7186.19|7186.19|0
1626951590000|2021-07-22 10:59:50|7186.19|7186.19|7186.19|7186.19|7186.19|7186.19|7186.19|7186.19|0
1626951600000|2021-07-22 11:00:00|7184.41|7184.41|7185.06|7185.06|7185.06|7185.06|7184.41|7184.41|0
1626951620000|2021-07-22 11:00:20|7188.61|7188.61|7190.39|7190.39|7190.39|7190.39|7188.61|7188.61|0
1626951630000|2021-07-22 11:00:30|7188.61|7188.61|7188.61|7188.61|7188.61|7188.61|7188.61|7188.61|0
1626951700000|2021-07-22 11:01:40|7187.97|7187.97|7187.97|7187.97|7187.97|7187.97|7187.97|7187.97|0
1626951750000|2021-07-22 11:02:30|7186.19|7186.19|7186.19|7186.19|7186.19|7186.19|7186.19|7186.19|0
1626951770000|2021-07-22 11:02:50|7182.63|7182.63|7182.63|7182.63|7182.63|7182.63|7182.63|7182.63|0
1626951800000|2021-07-22 11:03:20|7186.19|7186.19|7186.19|7186.19|7186.19|7186.19|7186.19|7186.19|0
1626951810000|2021-07-22 11:03:30|7187.97|7187.97|7186.19|7186.19|7187.97|7187.97|7186.19|7186.19|0
1626951840000|2021-07-22 11:04:00|7186.84|7186.84|7186.84|7186.84|7187.48|7187.48|7186.84|7186.84|0
1626951880000|2021-07-22 11:04:40|7188.61|7188.61|7188.61|7188.61|7188.61|7188.61|7188.61|7188.61|0
1626951940000|2021-07-22 11:05:40|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|0
1626951970000|2021-07-22 11:06:10|7190.39|7190.39|7190.39|7190.39|7190.39|7190.39|7190.39|7190.39|0
1626952000000|2021-07-22 11:06:40|7188.61|7188.61|7189.26|7189.26|7189.26|7189.26|7188.61|7188.61|0
1626952040000|2021-07-22 11:07:20|7189.91|7189.91|7189.26|7189.26|7189.91|7189.91|7189.26|7189.26|0
1626952260000|2021-07-22 11:11:00|7192.82|7192.82|7192.82|7192.82|7192.82|7192.82|7192.82|7192.82|0
1626952290000|2021-07-22 11:11:30|7193.47|7193.47|7194.11|7194.11|7194.11|7194.11|7193.47|7193.47|0
1626952300000|2021-07-22 11:11:40|7193.47|7193.47|7189.91|7189.91|7193.47|7193.47|7189.91|7189.91|0
1626952320000|2021-07-22 11:12:00|7190.56|7190.56|7195.89|7195.89|7195.89|7195.89|7190.56|7190.56|0
1626952340000|2021-07-22 11:12:20|7196.54|7196.54|7196.54|7196.54|7196.54|7196.54|7196.54|7196.54|0
1626952360000|2021-07-22 11:12:40|7194.76|7194.76|7194.76|7194.76|7194.76|7194.76|7194.76|7194.76|0
1626952370000|2021-07-22 11:12:50|7196.54|7196.54|7196.54|7196.54|7196.54|7196.54|7196.54|7196.54|0
1626952390000|2021-07-22 11:13:10|7198.32|7198.32|7198.32|7198.32|7198.32|7198.32|7198.32|7198.32|0
1626952440000|2021-07-22 11:14:00|7200.1|7200.1|7203.66|7203.66|7203.66|7203.66|7200.1|7200.1|0
1626952490000|2021-07-22 11:14:50|7201.88|7201.88|7201.88|7201.88|7201.88|7201.88|7201.88|7201.88|0
1626952600000|2021-07-22 11:16:40|7205.43|7205.43|7205.43|7205.43|7205.43|7205.43|7205.43|7205.43|0
1626952610000|2021-07-22 11:16:50|7203.66|7203.66|7203.66|7203.66|7203.66|7203.66|7203.66|7203.66|0
1626952620000|2021-07-22 11:17:00|7203.01|7203.01|7203.01|7203.01|7203.01|7203.01|7203.01|7203.01|0
1626952640000|2021-07-22 11:17:20|7202.36|7202.36|7202.36|7202.36|7202.36|7202.36|7202.36|7202.36|0
1626952660000|2021-07-22 11:17:40|7203.01|7203.01|7203.01|7203.01|7203.01|7203.01|7203.01|7203.01|0
1626952670000|2021-07-22 11:17:50|7201.23|7201.23|7203.01|7203.01|7203.01|7203.01|7201.23|7201.23|0
1626952720000|2021-07-22 11:18:40|7201.23|7201.23|7198.8|7198.8|7201.23|7201.23|7198.8|7198.8|0
1626952770000|2021-07-22 11:19:30|7198.16|7198.16|7198.16|7198.16|7198.16|7198.16|7198.16|7198.16|0
1626952790000|2021-07-22 11:19:50|7196.38|7196.38|7196.38|7196.38|7196.38|7196.38|7196.38|7196.38|0
1626952800000|2021-07-22 11:20:00|7195.73|7195.73|7195.73|7195.73|7195.73|7195.73|7195.73|7195.73|0
1626952820000|2021-07-22 11:20:20|7197.51|7197.51|7197.51|7197.51|7197.51|7197.51|7197.51|7197.51|0
1626952950000|2021-07-22 11:22:30|7199.29|7199.29|7201.07|7201.07|7201.07|7201.07|7199.29|7199.29|0
1626952960000|2021-07-22 11:22:40|7201.71|7201.71|7201.71|7201.71|7201.71|7201.71|7201.71|7201.71|0
1626952980000|2021-07-22 11:23:00|7199.93|7199.93|7199.93|7199.93|7199.93|7199.93|7199.93|7199.93|0
1626953010000|2021-07-22 11:23:30|7200.58|7200.58|7200.58|7200.58|7200.58|7200.58|7200.58|7200.58|0
1626953020000|2021-07-22 11:23:40|7201.23|7201.23|7203.01|7203.01|7203.01|7203.01|7201.23|7201.23|0
1626953040000|2021-07-22 11:24:00|7201.23|7201.23|7201.23|7201.23|7201.23|7201.23|7201.23|7201.23|0
1626953070000|2021-07-22 11:24:30|7204.79|7204.79|7204.79|7204.79|7204.79|7204.79|7204.79|7204.79|0
1626953100000|2021-07-22 11:25:00|7203.01|7203.01|7203.01|7203.01|7203.01|7203.01|7203.01|7203.01|0
1626953160000|2021-07-22 11:26:00|7202.36|7202.36|7205.92|7205.92|7205.92|7205.92|7202.36|7202.36|0
1626953220000|2021-07-22 11:27:00|7204.14|7204.14|7204.14|7204.14|7204.14|7204.14|7204.14|7204.14|0
1626953400000|2021-07-22 11:30:00|7209.48|7209.48|7207.7|7207.7|7209.48|7209.48|7207.7|7207.7|0
1626953520000|2021-07-22 11:32:00|7208.34|7208.34|7208.34|7208.34|7208.34|7208.34|7208.34|7208.34|0
1626953580000|2021-07-22 11:33:00|7208.99|7208.99|7207.21|7207.21|7210.77|7210.77|7207.21|7207.21|0
1626953650000|2021-07-22 11:34:10|7203.66|7203.66|7203.66|7203.66|7203.66|7203.66|7203.66|7203.66|0
1626953720000|2021-07-22 11:35:20|7205.43|7205.43|7205.43|7205.43|7205.43|7205.43|7205.43|7205.43|0
1626953830000|2021-07-22 11:37:10|7203.66|7203.66|7203.66|7203.66|7203.66|7203.66|7203.66|7203.66|0
1626953900000|2021-07-22 11:38:20|7203.01|7203.01|7203.01|7203.01|7203.01|7203.01|7203.01|7203.01|0
1626953990000|2021-07-22 11:39:50|7206.57|7206.57|7206.57|7206.57|7206.57|7206.57|7206.57|7206.57|0
1626954000000|2021-07-22 11:40:00|7205.92|7205.92|7205.92|7205.92|7205.92|7205.92|7205.92|7205.92|0
1626954010000|2021-07-22 11:40:10|7202.36|7202.36|7202.36|7202.36|7202.36|7202.36|7202.36|7202.36|0
1626954070000|2021-07-22 11:41:10|7203.01|7203.01|7204.79|7204.79|7204.79|7204.79|7203.01|7203.01|0
1626954190000|2021-07-22 11:43:10|7203.01|7203.01|7201.23|7201.23|7203.01|7203.01|7201.23|7201.23|0
1626954200000|2021-07-22 11:43:20|7199.45|7199.45|7199.45|7199.45|7199.45|7199.45|7199.45|7199.45|0
1626954250000|2021-07-22 11:44:10|7197.67|7197.67|7199.45|7199.45|7199.45|7199.45|7197.67|7197.67|0
1626954260000|2021-07-22 11:44:20|7200.1|7200.1|7202.52|7202.52|7202.52|7202.52|7200.1|7200.1|0
1626954300000|2021-07-22 11:45:00|7203.17|7203.17|7203.17|7203.17|7203.17|7203.17|7203.17|7203.17|0
1626954340000|2021-07-22 11:45:40|7208.51|7208.51|7210.29|7210.29|7210.29|7210.29|7208.51|7208.51|0
1626954350000|2021-07-22 11:45:50|7208.51|7208.51|7208.51|7208.51|7208.51|7208.51|7208.51|7208.51|0
1626954370000|2021-07-22 11:46:10|7209.16|7209.16|7209.16|7209.16|7209.16|7209.16|7209.16|7209.16|0
1626954380000|2021-07-22 11:46:20|7207.38|7207.38|7207.38|7207.38|7207.38|7207.38|7207.38|7207.38|0
1626954450000|2021-07-22 11:47:30|7209.16|7209.16|7210.29|7210.29|7210.29|7210.29|7206.73|7206.73|0
1626954470000|2021-07-22 11:47:50|7212.07|7212.07|7212.07|7212.07|7212.07|7212.07|7212.07|7212.07|0
1626954490000|2021-07-22 11:48:10|7212.71|7212.71|7212.71|7212.71|7212.71|7212.71|7212.71|7212.71|0
1626954500000|2021-07-22 11:48:20|7210.93|7210.93|7210.93|7210.93|7210.93|7210.93|7210.93|7210.93|0
1626954510000|2021-07-22 11:48:30|7212.71|7212.71|7212.71|7212.71|7212.71|7212.71|7212.71|7212.71|0
1626954560000|2021-07-22 11:49:20|7210.93|7210.93|7211.58|7211.58|7211.58|7211.58|7210.93|7210.93|0
1626954680000|2021-07-22 11:51:20|7208.02|7208.02|7208.02|7208.02|7208.02|7208.02|7208.02|7208.02|0
1626954700000|2021-07-22 11:51:40|7207.38|7207.38|7207.38|7207.38|7207.38|7207.38|7207.38|7207.38|0
1626954810000|2021-07-22 11:53:30|7208.02|7208.02|7212.23|7212.23|7212.23|7212.23|7208.02|7208.02|0
1626954830000|2021-07-22 11:53:50|7210.45|7210.45|7210.45|7210.45|7210.45|7210.45|7210.45|7210.45|0
1626954870000|2021-07-22 11:54:30|7211.1|7211.1|7216.43|7216.43|7216.43|7216.43|7211.1|7211.1|0
1626954930000|2021-07-22 11:55:30|7214.65|7214.65|7214.65|7214.65|7214.65|7214.65|7214.65|7214.65|0
1626954990000|2021-07-22 11:56:30|7218.21|7218.21|7218.21|7218.21|7218.21|7218.21|7218.21|7218.21|0
1626955000000|2021-07-22 11:56:40|7216.43|7216.43|7216.43|7216.43|7216.43|7216.43|7216.43|7216.43|0
1626955020000|2021-07-22 11:57:00|7215.79|7215.79|7215.79|7215.79|7215.79|7215.79|7215.79|7215.79|0
1626955050000|2021-07-22 11:57:30|7214.01|7214.01|7214.01|7214.01|7214.01|7214.01|7214.01|7214.01|0
1626955060000|2021-07-22 11:57:40|7213.36|7213.36|7213.36|7213.36|7213.36|7213.36|7213.36|7213.36|0
1626955080000|2021-07-22 11:58:00|7215.14|7215.14|7215.14|7215.14|7215.14|7215.14|7215.14|7215.14|0
1626955110000|2021-07-22 11:58:30|7213.36|7213.36|7213.36|7213.36|7213.36|7213.36|7213.36|7213.36|0
1626955210000|2021-07-22 12:00:10|7212.71|7212.71|7212.71|7212.71|7212.71|7212.71|7212.71|7212.71|0
1626955260000|2021-07-22 12:01:00|7214.01|7214.01|7214.65|7214.65|7214.65|7214.65|7214.01|7214.01|0
1626955280000|2021-07-22 12:01:20|7211.1|7211.1|7211.1|7211.1|7211.1|7211.1|7211.1|7211.1|0
1626955310000|2021-07-22 12:01:50|7209.32|7209.32|7209.32|7209.32|7209.32|7209.32|7209.32|7209.32|0
1626955350000|2021-07-22 12:02:30|7209.97|7209.97|7209.97|7209.97|7209.97|7209.97|7209.97|7209.97|0
1626955380000|2021-07-22 12:03:00|7210.61|7210.61|7212.39|7212.39|7212.39|7212.39|7210.61|7210.61|0
1626955390000|2021-07-22 12:03:10|7214.17|7214.17|7214.17|7214.17|7214.17|7214.17|7214.17|7214.17|0
1626955490000|2021-07-22 12:04:50|7212.39|7212.39|7210.61|7210.61|7212.39|7212.39|7210.61|7210.61|0
1626955500000|2021-07-22 12:05:00|7211.26|7211.26|7211.26|7211.26|7211.26|7211.26|7211.26|7211.26|0
1626955590000|2021-07-22 12:06:30|7213.04|7213.04|7213.04|7213.04|7213.04|7213.04|7213.04|7213.04|0
1626955600000|2021-07-22 12:06:40|7214.82|7214.82|7214.82|7214.82|7214.82|7214.82|7214.82|7214.82|0
1626955760000|2021-07-22 12:09:20|7214.17|7214.17|7214.82|7214.82|7214.82|7214.82|7214.17|7214.17|0
1626955790000|2021-07-22 12:09:50|7213.04|7213.04|7213.04|7213.04|7213.04|7213.04|7213.04|7213.04|0
1626955860000|2021-07-22 12:11:00|7211.26|7211.26|7211.26|7211.26|7211.26|7211.26|7211.26|7211.26|0
1626955870000|2021-07-22 12:11:10|7209.48|7209.48|7209.48|7209.48|7209.48|7209.48|7209.48|7209.48|0
1626955880000|2021-07-22 12:11:20|7208.83|7208.83|7208.83|7208.83|7208.83|7208.83|7208.83|7208.83|0
1626955900000|2021-07-22 12:11:40|7209.48|7209.48|7213.04|7213.04|7213.04|7213.04|7208.83|7208.83|0
1626956000000|2021-07-22 12:13:20|7212.39|7212.39|7212.39|7212.39|7212.39|7212.39|7212.39|7212.39|0
1626956100000|2021-07-22 12:15:00|7211.74|7211.74|7211.74|7211.74|7211.74|7211.74|7211.74|7211.74|0
1626956230000|2021-07-22 12:17:10|7212.39|7212.39|7212.39|7212.39|7212.39|7212.39|7212.39|7212.39|0
1626956310000|2021-07-22 12:18:30|7211.74|7211.74|7212.39|7212.39|7212.39|7212.39|7211.74|7211.74|0
1626956320000|2021-07-22 12:18:40|7210.61|7210.61|7212.39|7212.39|7212.39|7212.39|7210.61|7210.61|0
1626956330000|2021-07-22 12:18:50|7213.04|7213.04|7213.04|7213.04|7213.04|7213.04|7213.04|7213.04|0
1626956370000|2021-07-22 12:19:30|7214.82|7214.82|7214.82|7214.82|7214.82|7214.82|7214.82|7214.82|0
1626956420000|2021-07-22 12:20:20|7213.04|7213.04|7213.04|7213.04|7213.04|7213.04|7213.04|7213.04|0
1626956460000|2021-07-22 12:21:00|7213.69|7213.69|7213.69|7213.69|7213.69|7213.69|7213.69|7213.69|0
1626956530000|2021-07-22 12:22:10|7215.47|7215.47|7215.47|7215.47|7215.47|7215.47|7215.47|7215.47|0
1626956570000|2021-07-22 12:22:50|7216.11|7216.11|7216.11|7216.11|7216.11|7216.11|7216.11|7216.11|0
1626956580000|2021-07-22 12:23:00|7216.76|7216.76|7216.76|7216.76|7216.76|7216.76|7216.76|7216.76|0
1626956630000|2021-07-22 12:23:50|7214.98|7214.98|7214.98|7214.98|7214.98|7214.98|7214.98|7214.98|0
1626956670000|2021-07-22 12:24:30|7215.63|7215.63|7215.63|7215.63|7215.63|7215.63|7215.63|7215.63|0
1626956710000|2021-07-22 12:25:10|7216.28|7216.28|7216.92|7216.92|7216.92|7216.92|7216.28|7216.28|0
1626956720000|2021-07-22 12:25:20|7217.57|7217.57|7217.57|7217.57|7217.57|7217.57|7217.57|7217.57|0
1626956750000|2021-07-22 12:25:50|7216.92|7216.92|7216.92|7216.92|7216.92|7216.92|7216.92|7216.92|0
1626956760000|2021-07-22 12:26:00|7216.28|7216.28|7215.63|7215.63|7216.28|7216.28|7215.63|7215.63|0
1626956820000|2021-07-22 12:27:00|7216.28|7216.28|7216.28|7216.28|7216.28|7216.28|7216.28|7216.28|0
1626956860000|2021-07-22 12:27:40|7214.5|7214.5|7216.28|7216.28|7216.28|7216.28|7214.5|7214.5|0
1626956900000|2021-07-22 12:28:20|7216.92|7216.92|7216.92|7216.92|7216.92|7216.92|7216.92|7216.92|0
1626956920000|2021-07-22 12:28:40|7217.57|7217.57|7217.57|7217.57|7217.57|7217.57|7217.57|7217.57|0
1626956970000|2021-07-22 12:29:30|7219.35|7219.35|7220|7220|7220|7220|7219.35|7219.35|0
1626957010000|2021-07-22 12:30:10|7219.35|7219.35|7219.35|7219.35|7219.35|7219.35|7219.35|7219.35|0
1626957040000|2021-07-22 12:30:40|7220|7220|7220|7220|7220|7220|7220|7220|0
1626957070000|2021-07-22 12:31:10|7221.78|7221.78|7221.78|7221.78|7221.78|7221.78|7221.78|7221.78|0
1626957100000|2021-07-22 12:31:40|7221.13|7221.13|7221.13|7221.13|7221.13|7221.13|7221.13|7221.13|0
1626957120000|2021-07-22 12:32:00|7221.78|7221.78|7221.78|7221.78|7221.78|7221.78|7221.78|7221.78|0
1626957180000|2021-07-22 12:33:00|7223.56|7223.56|7223.56|7223.56|7223.56|7223.56|7223.56|7223.56|0
1626957230000|2021-07-22 12:33:50|7224.2|7224.2|7224.2|7224.2|7224.2|7224.2|7224.2|7224.2|0
1626957240000|2021-07-22 12:34:00|7225.98|7225.98|7225.98|7225.98|7225.98|7225.98|7225.98|7225.98|0
1626957250000|2021-07-22 12:34:10|7227.76|7227.76|7229.54|7229.54|7229.54|7229.54|7227.76|7227.76|0
1626957290000|2021-07-22 12:34:50|7225.98|7225.98|7227.76|7227.76|7227.76|7227.76|7225.98|7225.98|0
1626957390000|2021-07-22 12:36:30|7224.2|7224.2|7224.2|7224.2|7224.2|7224.2|7224.2|7224.2|0
1626957450000|2021-07-22 12:37:30|7224.85|7224.85|7224.85|7224.85|7224.85|7224.85|7224.85|7224.85|0
1626957530000|2021-07-22 12:38:50|7224.2|7224.2|7223.56|7223.56|7224.2|7224.2|7223.56|7223.56|0
1626957540000|2021-07-22 12:39:00|7225.33|7225.33|7228.89|7228.89|7228.89|7228.89|7225.33|7225.33|0
1626957550000|2021-07-22 12:39:10|7230.67|7230.67|7231.32|7231.32|7231.32|7231.32|7230.67|7230.67|0
1626957570000|2021-07-22 12:39:30|7230.67|7230.67|7230.67|7230.67|7230.67|7230.67|7230.67|7230.67|0
1626957580000|2021-07-22 12:39:40|7227.11|7227.11|7227.11|7227.11|7227.11|7227.11|7227.11|7227.11|0
1626957590000|2021-07-22 12:39:50|7226.47|7226.47|7226.47|7226.47|7226.47|7226.47|7226.47|7226.47|0
1626957600000|2021-07-22 12:40:00|7225.82|7225.82|7225.82|7225.82|7225.82|7225.82|7225.82|7225.82|0
1626957670000|2021-07-22 12:41:10|7227.6|7227.6|7231.15|7231.15|7231.15|7231.15|7227.6|7227.6|0
1626957690000|2021-07-22 12:41:30|7230.51|7230.51|7230.51|7230.51|7230.51|7230.51|7230.51|7230.51|0
1626957700000|2021-07-22 12:41:40|7231.15|7231.15|7231.15|7231.15|7231.15|7231.15|7231.15|7231.15|0
1626957720000|2021-07-22 12:42:00|7230.51|7230.51|7225.17|7225.17|7230.51|7230.51|7225.17|7225.17|0
1626957730000|2021-07-22 12:42:10|7226.95|7226.95|7226.3|7226.3|7226.95|7226.95|7226.3|7226.3|0
1626957770000|2021-07-22 12:42:50|7222.74|7222.74|7222.74|7222.74|7222.74|7222.74|7222.74|7222.74|0
1626957780000|2021-07-22 12:43:00|7224.52|7224.52|7224.52|7224.52|7224.52|7224.52|7224.52|7224.52|0
1626957820000|2021-07-22 12:43:40|7223.88|7223.88|7223.88|7223.88|7223.88|7223.88|7223.88|7223.88|0
1626957830000|2021-07-22 12:43:50|7225.17|7225.17|7225.17|7225.17|7225.17|7225.17|7225.17|7225.17|0
1626957840000|2021-07-22 12:44:00|7223.39|7223.39|7223.39|7223.39|7223.39|7223.39|7223.39|7223.39|0
1626957890000|2021-07-22 12:44:50|7219.83|7219.83|7219.83|7219.83|7219.83|7219.83|7219.83|7219.83|0
1626957900000|2021-07-22 12:45:00|7219.19|7219.19|7213.2|7213.2|7219.19|7219.19|7213.2|7213.2|0
1626957970000|2021-07-22 12:46:10|7211.91|7211.91|7211.91|7211.91|7211.91|7211.91|7211.91|7211.91|0
1626957980000|2021-07-22 12:46:20|7213.69|7213.69|7213.69|7213.69|7213.69|7213.69|7213.69|7213.69|0
1626957990000|2021-07-22 12:46:30|7213.04|7213.04|7214.82|7214.82|7216.6|7216.6|7213.04|7213.04|0
1626958110000|2021-07-22 12:48:30|7213.04|7213.04|7213.04|7213.04|7213.04|7213.04|7213.04|7213.04|0
1626958120000|2021-07-22 12:48:40|7211.26|7211.26|7210.13|7210.13|7211.26|7211.26|7209.48|7209.48|0
1626958130000|2021-07-22 12:48:50|7211.91|7211.91|7215.47|7215.47|7215.47|7215.47|7211.91|7211.91|0
1626958140000|2021-07-22 12:49:00|7213.69|7213.69|7213.69|7213.69|7213.69|7213.69|7213.69|7213.69|0
1626958150000|2021-07-22 12:49:10|7214.33|7214.33|7214.33|7214.33|7214.33|7214.33|7214.33|7214.33|0
1626958260000|2021-07-22 12:51:00|7212.56|7212.56|7210.78|7210.78|7212.56|7212.56|7210.78|7210.78|0
1626958300000|2021-07-22 12:51:40|7210.13|7210.13|7210.13|7210.13|7210.13|7210.13|7210.13|7210.13|0
1626958330000|2021-07-22 12:52:10|7210.78|7210.78|7210.78|7210.78|7210.78|7210.78|7210.78|7210.78|0
1626958340000|2021-07-22 12:52:20|7207.22|7207.22|7212.56|7212.56|7212.56|7212.56|7207.22|7207.22|0
1626958350000|2021-07-22 12:52:30|7205.44|7205.44|7201.88|7201.88|7205.44|7205.44|7201.88|7201.88|0
1626958360000|2021-07-22 12:52:40|7205.44|7205.44|7201.88|7201.88|7207.22|7207.22|7201.88|7201.88|0
1626958370000|2021-07-22 12:52:50|7200.1|7200.1|7200.1|7200.1|7200.1|7200.1|7200.1|7200.1|0
1626958390000|2021-07-22 12:53:10|7203.66|7203.66|7204.31|7204.31|7204.31|7204.31|7203.66|7203.66|0
1626958470000|2021-07-22 12:54:30|7203.66|7203.66|7203.66|7203.66|7203.66|7203.66|7203.66|7203.66|0
1626958500000|2021-07-22 12:55:00|7201.88|7201.88|7201.88|7201.88|7201.88|7201.88|7201.88|7201.88|0
1626958520000|2021-07-22 12:55:20|7200.1|7200.1|7198.33|7198.33|7200.1|7200.1|7198.33|7198.33|0
1626958540000|2021-07-22 12:55:40|7196.55|7196.55|7194.77|7194.77|7196.55|7196.55|7194.77|7194.77|0
1626958550000|2021-07-22 12:55:50|7194.12|7194.12|7194.12|7194.12|7194.12|7194.12|7194.12|7194.12|0
1626958610000|2021-07-22 12:56:50|7195.9|7195.9|7195.9|7195.9|7195.9|7195.9|7195.9|7195.9|0
1626958620000|2021-07-22 12:57:00|7194.12|7194.12|7190.56|7190.56|7194.12|7194.12|7190.56|7190.56|0
1626958630000|2021-07-22 12:57:10|7185.23|7185.23|7185.23|7185.23|7185.23|7185.23|7185.23|7185.23|0
1626958640000|2021-07-22 12:57:20|7184.58|7184.58|7188.14|7188.14|7188.14|7188.14|7184.58|7184.58|0
1626958660000|2021-07-22 12:57:40|7189.92|7189.92|7189.92|7189.92|7189.92|7189.92|7189.92|7189.92|0
1626958680000|2021-07-22 12:58:00|7188.14|7188.14|7188.14|7188.14|7188.14|7188.14|7188.14|7188.14|0
1626958710000|2021-07-22 12:58:30|7189.92|7189.92|7189.92|7189.92|7189.92|7189.92|7189.92|7189.92|0
1626958730000|2021-07-22 12:58:50|7188.62|7188.62|7188.62|7188.62|7188.62|7188.62|7188.62|7188.62|0
1626958760000|2021-07-22 12:59:20|7185.06|7185.06|7185.06|7185.06|7185.06|7185.06|7185.06|7185.06|0
1626958800000|2021-07-22 13:00:00|7183.29|7183.29|7184.42|7184.42|7184.42|7184.42|7182.64|7182.64|0
1626958860000|2021-07-22 13:01:00|7185.06|7185.06|7185.71|7185.71|7185.71|7185.71|7185.06|7185.06|0
1626958870000|2021-07-22 13:01:10|7183.93|7183.93|7183.93|7183.93|7183.93|7183.93|7183.93|7183.93|0
1626958890000|2021-07-22 13:01:30|7185.71|7185.71|7182.15|7182.15|7185.71|7185.71|7180.38|7180.38|0
1626958910000|2021-07-22 13:01:50|7183.45|7183.45|7185.23|7185.23|7185.23|7185.23|7183.45|7183.45|0
1626958920000|2021-07-22 13:02:00|7187.01|7187.01|7187.01|7187.01|7187.01|7187.01|7187.01|7187.01|0
1626959010000|2021-07-22 13:03:30|7186.36|7186.36|7182.8|7182.8|7186.36|7186.36|7182.8|7182.8|0
1626959030000|2021-07-22 13:03:50|7182.15|7182.15|7182.15|7182.15|7182.15|7182.15|7182.15|7182.15|0
1626959060000|2021-07-22 13:04:20|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|0
1626959100000|2021-07-22 13:05:00|7182.15|7182.15|7180.38|7180.38|7182.15|7182.15|7180.38|7180.38|0
1626959110000|2021-07-22 13:05:10|7179.73|7179.73|7175.52|7175.52|7179.73|7179.73|7175.52|7175.52|0
1626959160000|2021-07-22 13:06:00|7176.17|7176.17|7177.47|7177.47|7177.47|7177.47|7176.17|7176.17|0
1626959180000|2021-07-22 13:06:20|7179.24|7179.24|7182.8|7182.8|7182.8|7182.8|7179.24|7179.24|0
1626959260000|2021-07-22 13:07:40|7182.15|7182.15|7182.15|7182.15|7182.15|7182.15|7182.15|7182.15|0
1626959280000|2021-07-22 13:08:00|7180.38|7180.38|7180.38|7180.38|7180.38|7180.38|7180.38|7180.38|0
1626959300000|2021-07-22 13:08:20|7181.02|7181.02|7181.02|7181.02|7181.02|7181.02|7181.02|7181.02|0
1626959340000|2021-07-22 13:09:00|7180.38|7180.38|7178.6|7178.6|7180.38|7180.38|7178.6|7178.6|0
1626959390000|2021-07-22 13:09:50|7177.95|7177.95|7177.95|7177.95|7177.95|7177.95|7177.95|7177.95|0
1626959400000|2021-07-22 13:10:00|7176.17|7176.17|7176.17|7176.17|7176.17|7176.17|7176.17|7176.17|0
1626959420000|2021-07-22 13:10:20|7177.95|7177.95|7177.95|7177.95|7181.51|7181.51|7177.95|7177.95|0
1626959450000|2021-07-22 13:10:50|7178.6|7178.6|7178.6|7178.6|7178.6|7178.6|7178.6|7178.6|0
1626959470000|2021-07-22 13:11:10|7180.38|7180.38|7182.15|7182.15|7182.15|7182.15|7180.38|7180.38|0
1626959480000|2021-07-22 13:11:20|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|0
1626959520000|2021-07-22 13:12:00|7181.02|7181.02|7179.24|7179.24|7181.02|7181.02|7179.24|7179.24|0
1626959570000|2021-07-22 13:12:50|7177.47|7177.47|7175.69|7175.69|7177.47|7177.47|7175.69|7175.69|0
1626959580000|2021-07-22 13:13:00|7173.74|7173.74|7173.74|7173.74|7173.74|7173.74|7173.74|7173.74|0
1626959590000|2021-07-22 13:13:10|7175.52|7175.52|7175.52|7175.52|7175.52|7175.52|7175.52|7175.52|0
1626959640000|2021-07-22 13:14:00|7177.3|7177.3|7177.3|7177.3|7177.3|7177.3|7177.3|7177.3|0
1626959710000|2021-07-22 13:15:10|7179.08|7179.08|7179.08|7179.08|7179.08|7179.08|7179.08|7179.08|0
1626959740000|2021-07-22 13:15:40|7179.73|7179.73|7179.73|7179.73|7179.73|7179.73|7179.73|7179.73|0
1626959880000|2021-07-22 13:18:00|7179.08|7179.08|7179.08|7179.08|7179.08|7179.08|7179.08|7179.08|0
1626959940000|2021-07-22 13:19:00|7175.52|7175.52|7175.52|7175.52|7175.52|7175.52|7175.52|7175.52|0
1626960060000|2021-07-22 13:21:00|7177.95|7177.95|7177.95|7177.95|7177.95|7177.95|7177.95|7177.95|0
1626960110000|2021-07-22 13:21:50|7179.73|7179.73|7179.08|7179.08|7179.73|7179.73|7179.08|7179.08|0
1626960120000|2021-07-22 13:22:00|7177.3|7177.3|7173.74|7173.74|7177.3|7177.3|7173.74|7173.74|0
1626960180000|2021-07-22 13:23:00|7171.97|7171.97|7171.97|7171.97|7171.97|7171.97|7171.97|7171.97|0
1626960210000|2021-07-22 13:23:30|7171.32|7171.32|7171.32|7171.32|7171.32|7171.32|7171.32|7171.32|0
1626960220000|2021-07-22 13:23:40|7174.88|7174.88|7179.08|7179.08|7179.08|7179.08|7174.88|7174.88|0
1626960230000|2021-07-22 13:23:50|7177.3|7177.3|7177.3|7177.3|7177.3|7177.3|7177.3|7177.3|0
1626960300000|2021-07-22 13:25:00|7180.86|7180.86|7179.73|7179.73|7181.51|7181.51|7179.73|7179.73|0
1626960310000|2021-07-22 13:25:10|7179.08|7179.08|7180.38|7180.38|7180.38|7180.38|7179.08|7179.08|0
1626960350000|2021-07-22 13:25:50|7181.02|7181.02|7184.58|7184.58|7184.58|7184.58|7181.02|7181.02|0
1626960420000|2021-07-22 13:27:00|7183.93|7183.93|7182.15|7182.15|7183.93|7183.93|7182.15|7182.15|0
1626960560000|2021-07-22 13:29:20|7183.93|7183.93|7183.93|7183.93|7183.93|7183.93|7183.93|7183.93|0
1626960600000|2021-07-22 13:30:00|7187.49|7187.49|7186.36|7186.36|7187.49|7187.49|7185.71|7185.71|0
1626960610000|2021-07-22 13:30:10|7189.92|7189.92|7191.05|7191.05|7191.05|7191.05|7189.27|7189.27|0
1626960640000|2021-07-22 13:30:40|7189.27|7189.27|7187.49|7187.49|7189.27|7189.27|7187.49|7187.49|0
1626960650000|2021-07-22 13:30:50|7189.27|7189.27|7189.27|7189.27|7189.27|7189.27|7189.27|7189.27|0
1626960660000|2021-07-22 13:31:00|7190.56|7190.56|7190.56|7190.56|7190.56|7190.56|7190.56|7190.56|0
1626960680000|2021-07-22 13:31:20|7192.34|7192.34|7190.56|7190.56|7192.34|7192.34|7190.56|7190.56|0
1626960690000|2021-07-22 13:31:30|7192.34|7192.34|7194.12|7194.12|7194.12|7194.12|7192.34|7192.34|0
1626960720000|2021-07-22 13:32:00|7192.34|7192.34|7190.56|7190.56|7192.34|7192.34|7190.56|7190.56|0
1626960740000|2021-07-22 13:32:20|7192.34|7192.34|7192.34|7192.34|7192.34|7192.34|7192.34|7192.34|0
1626960750000|2021-07-22 13:32:30|7187.01|7187.01|7187.01|7187.01|7187.01|7187.01|7183.45|7183.45|0
1626960770000|2021-07-22 13:32:50|7186.36|7186.36|7186.36|7186.36|7186.36|7186.36|7186.36|7186.36|0
1626960800000|2021-07-22 13:33:20|7189.92|7189.92|7189.92|7189.92|7189.92|7189.92|7189.92|7189.92|0
1626960840000|2021-07-22 13:34:00|7189.27|7189.27|7189.27|7189.27|7189.27|7189.27|7189.27|7189.27|0
1626960860000|2021-07-22 13:34:20|7190.56|7190.56|7191.21|7191.21|7191.21|7191.21|7190.56|7190.56|0
1626960870000|2021-07-22 13:34:30|7194.77|7194.77|7194.77|7194.77|7194.77|7194.77|7194.77|7194.77|0
1626960880000|2021-07-22 13:34:40|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|0
1626960920000|2021-07-22 13:35:20|7189.43|7189.43|7188.78|7188.78|7189.43|7189.43|7188.78|7188.78|0
1626960950000|2021-07-22 13:35:50|7188.14|7188.14|7185.23|7185.23|7188.14|7188.14|7185.23|7185.23|0
1626961000000|2021-07-22 13:36:40|7190.56|7190.56|7190.56|7190.56|7190.56|7190.56|7190.56|7190.56|0
1626961010000|2021-07-22 13:36:50|7188.78|7188.78|7187.01|7187.01|7188.78|7188.78|7187.01|7187.01|0
1626961020000|2021-07-22 13:37:00|7185.23|7185.23|7185.23|7185.23|7185.23|7185.23|7185.23|7185.23|0
1626961040000|2021-07-22 13:37:20|7187.01|7187.01|7187.01|7187.01|7187.01|7187.01|7187.01|7187.01|0
1626961060000|2021-07-22 13:37:40|7188.78|7188.78|7188.78|7188.78|7188.78|7188.78|7188.78|7188.78|0
1626961080000|2021-07-22 13:38:00|7187.01|7187.01|7187.01|7187.01|7187.01|7187.01|7187.01|7187.01|0
1626961130000|2021-07-22 13:38:50|7188.78|7188.78|7188.78|7188.78|7188.78|7188.78|7188.78|7188.78|0
1626961140000|2021-07-22 13:39:00|7187.01|7187.01|7185.23|7185.23|7187.01|7187.01|7185.23|7185.23|0
1626961150000|2021-07-22 13:39:10|7183.45|7183.45|7183.45|7183.45|7183.45|7183.45|7183.45|7183.45|0
1626961190000|2021-07-22 13:39:50|7179.89|7179.89|7181.67|7181.67|7181.67|7181.67|7179.89|7179.89|0
1626961230000|2021-07-22 13:40:30|7183.45|7183.45|7185.23|7185.23|7185.23|7185.23|7183.45|7183.45|0
1626961240000|2021-07-22 13:40:40|7187.01|7187.01|7185.87|7185.87|7187.01|7187.01|7185.23|7185.23|0
1626961320000|2021-07-22 13:42:00|7182.32|7182.32|7177.47|7177.47|7182.32|7182.32|7177.47|7177.47|0
1626961340000|2021-07-22 13:42:20|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|0
1626961360000|2021-07-22 13:42:40|7182.15|7182.15|7182.8|7182.8|7182.8|7182.8|7182.15|7182.15|0
1626961390000|2021-07-22 13:43:10|7182.15|7182.15|7182.15|7182.15|7182.15|7182.15|7182.15|7182.15|0
1626961460000|2021-07-22 13:44:20|7180.38|7180.38|7180.38|7180.38|7180.38|7180.38|7180.38|7180.38|0
1626961490000|2021-07-22 13:44:50|7179.73|7179.73|7179.73|7179.73|7179.73|7179.73|7179.73|7179.73|0
1626961500000|2021-07-22 13:45:00|7181.51|7181.51|7181.51|7181.51|7181.51|7181.51|7181.51|7181.51|0
1626961550000|2021-07-22 13:45:50|7183.29|7183.29|7183.29|7183.29|7183.29|7183.29|7183.29|7183.29|0
1626961580000|2021-07-22 13:46:20|7181.51|7181.51|7181.51|7181.51|7181.51|7181.51|7181.51|7181.51|0
1626961600000|2021-07-22 13:46:40|7179.73|7179.73|7179.73|7179.73|7179.73|7179.73|7179.73|7179.73|0
1626961630000|2021-07-22 13:47:10|7177.95|7177.95|7177.95|7177.95|7177.95|7177.95|7177.95|7177.95|0
1626961650000|2021-07-22 13:47:30|7179.73|7179.73|7179.73|7179.73|7179.73|7179.73|7179.73|7179.73|0
1626961670000|2021-07-22 13:47:50|7180.38|7180.38|7180.38|7180.38|7180.38|7180.38|7180.38|7180.38|0
1626961690000|2021-07-22 13:48:10|7178.6|7178.6|7176.82|7176.82|7178.6|7178.6|7176.82|7176.82|0
1626961720000|2021-07-22 13:48:40|7176.17|7176.17|7176.17|7176.17|7176.17|7176.17|7176.17|7176.17|0
1626961740000|2021-07-22 13:49:00|7174.39|7174.39|7174.39|7174.39|7174.39|7174.39|7174.39|7174.39|0
1626961750000|2021-07-22 13:49:10|7172.61|7172.61|7172.61|7172.61|7172.61|7172.61|7172.61|7172.61|0
1626961770000|2021-07-22 13:49:30|7169.06|7169.06|7169.06|7169.06|7169.06|7169.06|7169.06|7169.06|0
1626961790000|2021-07-22 13:49:50|7170.83|7170.83|7170.83|7170.83|7170.83|7170.83|7170.83|7170.83|0
1626961800000|2021-07-22 13:50:00|7169.06|7169.06|7169.06|7169.06|7169.06|7169.06|7169.06|7169.06|0
1626961820000|2021-07-22 13:50:20|7169.7|7169.7|7169.7|7169.7|7169.7|7169.7|7169.7|7169.7|0
1626961830000|2021-07-22 13:50:30|7169.06|7169.06|7169.06|7169.06|7169.06|7169.06|7169.06|7169.06|0
1626961840000|2021-07-22 13:50:40|7167.28|7167.28|7167.28|7167.28|7167.28|7167.28|7167.28|7167.28|0
1626961860000|2021-07-22 13:51:00|7169.06|7169.06|7169.06|7169.06|7169.06|7169.06|7169.06|7169.06|0
1626961870000|2021-07-22 13:51:10|7165.5|7165.5|7163.72|7163.72|7165.5|7165.5|7163.72|7163.72|0
1626961880000|2021-07-22 13:51:20|7163.07|7163.07|7163.07|7163.07|7163.72|7163.72|7163.07|7163.07|0
1626961890000|2021-07-22 13:51:30|7164.85|7164.85|7164.85|7164.85|7164.85|7164.85|7164.85|7164.85|0
1626961900000|2021-07-22 13:51:40|7165.5|7165.5|7165.5|7165.5|7165.5|7165.5|7165.5|7165.5|0
1626961920000|2021-07-22 13:52:00|7167.28|7167.28|7167.28|7167.28|7167.28|7167.28|7167.28|7167.28|0
1626961930000|2021-07-22 13:52:10|7165.5|7165.5|7165.5|7165.5|7165.5|7165.5|7165.5|7165.5|0
1626961940000|2021-07-22 13:52:20|7167.28|7167.28|7169.06|7169.06|7169.06|7169.06|7167.28|7167.28|0
1626961970000|2021-07-22 13:52:50|7167.28|7167.28|7167.28|7167.28|7167.28|7167.28|7167.28|7167.28|0
1626961980000|2021-07-22 13:53:00|7167.92|7167.92|7167.92|7167.92|7167.92|7167.92|7167.92|7167.92|0
1626962020000|2021-07-22 13:53:40|7168.57|7168.57|7173.91|7173.91|7173.91|7173.91|7168.57|7168.57|0
1626962040000|2021-07-22 13:54:00|7172.13|7172.13|7172.13|7172.13|7172.13|7172.13|7172.13|7172.13|0
1626962050000|2021-07-22 13:54:10|7175.69|7175.69|7175.69|7175.69|7175.69|7175.69|7175.69|7175.69|0
1626962070000|2021-07-22 13:54:30|7176.33|7176.33|7176.33|7176.33|7176.33|7176.33|7176.33|7176.33|0
1626962110000|2021-07-22 13:55:10|7175.69|7175.69|7175.69|7175.69|7175.69|7175.69|7175.69|7175.69|0
1626962120000|2021-07-22 13:55:20|7175.04|7175.04|7175.04|7175.04|7175.04|7175.04|7175.04|7175.04|0
1626962130000|2021-07-22 13:55:30|7175.69|7175.69|7177.47|7177.47|7177.47|7177.47|7175.69|7175.69|0
1626962160000|2021-07-22 13:56:00|7178.11|7178.11|7181.19|7181.19|7181.19|7181.19|7178.11|7178.11|0
1626962170000|2021-07-22 13:56:10|7175.85|7175.85|7177.63|7177.63|7177.63|7177.63|7175.85|7175.85|0
1626962230000|2021-07-22 13:57:10|7179.41|7179.41|7179.41|7179.41|7179.41|7179.41|7179.41|7179.41|0
1626962290000|2021-07-22 13:58:10|7177.63|7177.63|7177.63|7177.63|7177.63|7177.63|7177.63|7177.63|0
1626962300000|2021-07-22 13:58:20|7178.28|7178.28|7180.05|7180.05|7180.05|7180.05|7178.28|7178.28|0
1626962320000|2021-07-22 13:58:40|7181.83|7181.83|7180.05|7180.05|7181.83|7181.83|7180.05|7180.05|0
1626962340000|2021-07-22 13:59:00|7178.28|7178.28|7178.28|7178.28|7178.28|7178.28|7178.28|7178.28|0
1626962360000|2021-07-22 13:59:20|7181.83|7181.83|7183.61|7183.61|7183.61|7183.61|7181.83|7181.83|0
1626962390000|2021-07-22 13:59:50|7180.05|7180.05|7180.05|7180.05|7180.05|7180.05|7178.28|7178.28|0
1626962410000|2021-07-22 14:00:10|7178.28|7178.28|7180.05|7180.05|7180.05|7180.05|7176.5|7176.5|0
1626962420000|2021-07-22 14:00:20|7181.83|7181.83|7181.83|7181.83|7181.83|7181.83|7181.83|7181.83|0
1626962480000|2021-07-22 14:01:20|7183.61|7183.61|7183.61|7183.61|7183.61|7183.61|7183.61|7183.61|0
1626962490000|2021-07-22 14:01:30|7185.39|7185.39|7185.39|7185.39|7185.39|7185.39|7185.39|7185.39|0
1626962520000|2021-07-22 14:02:00|7187.17|7187.17|7187.17|7187.17|7187.17|7187.17|7187.17|7187.17|0
1626962530000|2021-07-22 14:02:10|7188.95|7188.95|7187.17|7187.17|7188.95|7188.95|7187.17|7187.17|0
1626962550000|2021-07-22 14:02:30|7186.52|7186.52|7186.52|7186.52|7186.52|7186.52|7186.52|7186.52|0
1626962560000|2021-07-22 14:02:40|7187.17|7187.17|7187.17|7187.17|7187.17|7187.17|7187.17|7187.17|0
1626962600000|2021-07-22 14:03:20|7186.52|7186.52|7186.52|7186.52|7186.52|7186.52|7186.52|7186.52|0
1626962620000|2021-07-22 14:03:40|7188.3|7188.3|7188.3|7188.3|7188.3|7188.3|7188.3|7188.3|0
1626962640000|2021-07-22 14:04:00|7186.52|7186.52|7186.52|7186.52|7186.52|7186.52|7186.52|7186.52|0
1626962670000|2021-07-22 14:04:30|7188.3|7188.3|7188.3|7188.3|7188.3|7188.3|7188.3|7188.3|0
1626962680000|2021-07-22 14:04:40|7187.65|7187.65|7187.65|7187.65|7187.65|7187.65|7187.65|7187.65|0
1626962700000|2021-07-22 14:05:00|7187.01|7187.01|7187.01|7187.01|7187.01|7187.01|7187.01|7187.01|0
1626962730000|2021-07-22 14:05:30|7183.45|7183.45|7183.45|7183.45|7183.45|7183.45|7183.45|7183.45|0
1626962750000|2021-07-22 14:05:50|7185.23|7185.23|7185.23|7185.23|7185.23|7185.23|7185.23|7185.23|0
1626962760000|2021-07-22 14:06:00|7187.01|7187.01|7187.01|7187.01|7187.01|7187.01|7187.01|7187.01|0
1626962770000|2021-07-22 14:06:10|7187.65|7187.65|7187.65|7187.65|7188.3|7188.3|7187.65|7187.65|0
1626962790000|2021-07-22 14:06:30|7191.21|7191.21|7191.21|7191.21|7191.21|7191.21|7191.21|7191.21|0
1626962820000|2021-07-22 14:07:00|7189.43|7189.43|7189.43|7189.43|7189.43|7189.43|7189.43|7189.43|0
1626962850000|2021-07-22 14:07:30|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|0
1626962870000|2021-07-22 14:07:50|7193.64|7193.64|7193.64|7193.64|7193.64|7193.64|7193.64|7193.64|0
1626962900000|2021-07-22 14:08:20|7195.42|7195.42|7200.43|7200.43|7200.43|7200.43|7195.42|7195.42|0
1626962930000|2021-07-22 14:08:50|7202.21|7202.21|7196.87|7196.87|7202.21|7202.21|7196.87|7196.87|0
1626962970000|2021-07-22 14:09:30|7198.65|7198.65|7198.65|7198.65|7198.65|7198.65|7198.65|7198.65|0
1626963000000|2021-07-22 14:10:00|7197.36|7197.36|7196.71|7196.71|7197.36|7197.36|7196.71|7196.71|0
1626963010000|2021-07-22 14:10:10|7196.06|7196.06|7191.21|7191.21|7196.06|7196.06|7191.21|7191.21|0
1626963020000|2021-07-22 14:10:20|7192.51|7192.51|7192.51|7192.51|7192.51|7192.51|7192.51|7192.51|0
1626963060000|2021-07-22 14:11:00|7196.06|7196.06|7196.71|7196.71|7196.71|7196.71|7196.06|7196.06|0
1626963170000|2021-07-22 14:12:50|7194.28|7194.28|7194.28|7194.28|7194.28|7194.28|7194.28|7194.28|0
1626963180000|2021-07-22 14:13:00|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|0
1626963220000|2021-07-22 14:13:40|7191.21|7191.21|7188.14|7188.14|7191.21|7191.21|7188.14|7188.14|0
1626963270000|2021-07-22 14:14:30|7186.36|7186.36|7186.36|7186.36|7186.36|7186.36|7186.36|7186.36|0
1626963330000|2021-07-22 14:15:30|7188.14|7188.14|7188.14|7188.14|7188.14|7188.14|7188.14|7188.14|0
1626963350000|2021-07-22 14:15:50|7187.49|7187.49|7187.49|7187.49|7187.49|7187.49|7187.49|7187.49|0
1626963360000|2021-07-22 14:16:00|7183.93|7183.93|7183.93|7183.93|7183.93|7183.93|7183.93|7183.93|0
1626963370000|2021-07-22 14:16:10|7180.38|7180.38|7180.38|7180.38|7180.38|7180.38|7180.38|7180.38|0
1626963380000|2021-07-22 14:16:20|7182.15|7182.15|7182.15|7182.15|7182.15|7182.15|7182.15|7182.15|0
1626963390000|2021-07-22 14:16:30|7181.51|7181.51|7182.8|7182.8|7184.1|7184.1|7181.51|7181.51|0
1626963410000|2021-07-22 14:16:50|7184.58|7184.58|7184.58|7184.58|7184.58|7184.58|7184.58|7184.58|0
1626963430000|2021-07-22 14:17:10|7185.23|7185.23|7185.23|7185.23|7185.23|7185.23|7185.23|7185.23|0
1626963480000|2021-07-22 14:18:00|7179.89|7179.89|7179.89|7179.89|7179.89|7179.89|7179.89|7179.89|0
1626963490000|2021-07-22 14:18:10|7181.67|7181.67|7181.67|7181.67|7181.67|7181.67|7181.67|7181.67|0
1626963510000|2021-07-22 14:18:30|7181.02|7181.02|7181.02|7181.02|7181.02|7181.02|7181.02|7181.02|0
1626963520000|2021-07-22 14:18:40|7179.24|7179.24|7179.24|7179.24|7179.24|7179.24|7179.24|7179.24|0
1626963610000|2021-07-22 14:20:10|7181.02|7181.02|7179.08|7179.08|7181.02|7181.02|7179.08|7179.08|0
1626963640000|2021-07-22 14:20:40|7177.3|7177.3|7177.3|7177.3|7177.3|7177.3|7177.3|7177.3|0
1626963700000|2021-07-22 14:21:40|7178.6|7178.6|7181.67|7181.67|7181.67|7181.67|7178.6|7178.6|0
1626963720000|2021-07-22 14:22:00|7181.02|7181.02|7181.02|7181.02|7181.02|7181.02|7181.02|7181.02|0
1626963820000|2021-07-22 14:23:40|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|0
1626963840000|2021-07-22 14:24:00|7181.02|7181.02|7181.02|7181.02|7181.02|7181.02|7181.02|7181.02|0
1626963850000|2021-07-22 14:24:10|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|0
1626963860000|2021-07-22 14:24:20|7184.58|7184.58|7184.58|7184.58|7184.58|7184.58|7184.58|7184.58|0
1626963890000|2021-07-22 14:24:50|7182.8|7182.8|7182.15|7182.15|7182.8|7182.8|7182.15|7182.15|0
1626963900000|2021-07-22 14:25:00|7182.8|7182.8|7182.15|7182.15|7182.8|7182.8|7182.15|7182.15|0
1626963920000|2021-07-22 14:25:20|7180.38|7180.38|7180.38|7180.38|7180.38|7180.38|7180.38|7180.38|0
1626963950000|2021-07-22 14:25:50|7182.15|7182.15|7183.93|7183.93|7183.93|7183.93|7182.15|7182.15|0
1626963960000|2021-07-22 14:26:00|7185.23|7185.23|7185.87|7185.87|7186.52|7186.52|7185.23|7185.23|0
1626963980000|2021-07-22 14:26:20|7187.65|7187.65|7187.65|7187.65|7187.65|7187.65|7187.65|7187.65|0
1626964050000|2021-07-22 14:27:30|7189.43|7189.43|7190.08|7190.08|7190.08|7190.08|7189.43|7189.43|0
1626964070000|2021-07-22 14:27:50|7190.73|7190.73|7191.37|7191.37|7191.37|7191.37|7190.73|7190.73|0
1626964080000|2021-07-22 14:28:00|7193.15|7193.15|7193.15|7193.15|7193.15|7193.15|7193.15|7193.15|0
1626964110000|2021-07-22 14:28:30|7191.86|7191.86|7191.86|7191.86|7191.86|7191.86|7191.86|7191.86|0
1626964140000|2021-07-22 14:29:00|7190.08|7190.08|7190.08|7190.08|7190.08|7190.08|7190.08|7190.08|0
1626964170000|2021-07-22 14:29:30|7191.86|7191.86|7193.64|7193.64|7193.64|7193.64|7191.86|7191.86|0
1626964210000|2021-07-22 14:30:10|7195.42|7195.42|7195.42|7195.42|7195.42|7195.42|7195.42|7195.42|0
1626964220000|2021-07-22 14:30:20|7194.77|7194.77|7196.71|7196.71|7196.71|7196.71|7194.77|7194.77|0
1626964300000|2021-07-22 14:31:40|7196.06|7196.06|7196.06|7196.06|7196.06|7196.06|7196.06|7196.06|0
1626964310000|2021-07-22 14:31:50|7194.28|7194.28|7194.28|7194.28|7194.28|7194.28|7194.28|7194.28|0
1626964330000|2021-07-22 14:32:10|7193.64|7193.64|7193.64|7193.64|7193.64|7193.64|7193.64|7193.64|0
1626964370000|2021-07-22 14:32:50|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|0
1626964400000|2021-07-22 14:33:20|7193.64|7193.64|7193.64|7193.64|7193.64|7193.64|7193.64|7193.64|0
1626964460000|2021-07-22 14:34:20|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|0
1626964490000|2021-07-22 14:34:50|7196.55|7196.55|7196.55|7196.55|7196.55|7196.55|7196.55|7196.55|0
1626964500000|2021-07-22 14:35:00|7197.19|7197.19|7197.19|7197.19|7197.19|7197.19|7197.19|7197.19|0
1626964510000|2021-07-22 14:35:10|7196.55|7196.55|7196.55|7196.55|7196.55|7196.55|7196.55|7196.55|0
1626964520000|2021-07-22 14:35:20|7194.77|7194.77|7194.77|7194.77|7194.77|7194.77|7194.77|7194.77|0
1626964540000|2021-07-22 14:35:40|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|0
1626964570000|2021-07-22 14:36:10|7193.64|7193.64|7193.64|7193.64|7193.64|7193.64|7193.64|7193.64|0
1626964590000|2021-07-22 14:36:30|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|0
1626964620000|2021-07-22 14:37:00|7189.43|7189.43|7189.43|7189.43|7189.43|7189.43|7189.43|7189.43|0
1626964640000|2021-07-22 14:37:20|7192.99|7192.99|7194.77|7194.77|7194.77|7194.77|7192.99|7192.99|0
1626964670000|2021-07-22 14:37:50|7194.12|7194.12|7194.12|7194.12|7194.12|7194.12|7194.12|7194.12|0
1626964690000|2021-07-22 14:38:10|7190.56|7190.56|7190.56|7190.56|7190.56|7190.56|7190.56|7190.56|0
1626964700000|2021-07-22 14:38:20|7189.92|7189.92|7189.92|7189.92|7189.92|7189.92|7189.92|7189.92|0
1626964720000|2021-07-22 14:38:40|7188.14|7188.14|7188.14|7188.14|7188.14|7188.14|7188.14|7188.14|0
1626964770000|2021-07-22 14:39:30|7189.92|7189.92|7189.92|7189.92|7189.92|7189.92|7189.92|7189.92|0
1626964780000|2021-07-22 14:39:40|7189.27|7189.27|7189.27|7189.27|7189.27|7189.27|7189.27|7189.27|0
1626964810000|2021-07-22 14:40:10|7191.05|7191.05|7191.05|7191.05|7191.05|7191.05|7191.05|7191.05|0
1626964850000|2021-07-22 14:40:50|7189.27|7189.27|7189.27|7189.27|7189.27|7189.27|7189.27|7189.27|0
1626964870000|2021-07-22 14:41:10|7191.05|7191.05|7191.69|7191.69|7191.69|7191.69|7191.05|7191.05|0
1626964890000|2021-07-22 14:41:30|7193.47|7193.47|7193.47|7193.47|7193.47|7193.47|7193.47|7193.47|0
1626964920000|2021-07-22 14:42:00|7192.18|7192.18|7192.18|7192.18|7192.18|7192.18|7192.18|7192.18|0
1626964930000|2021-07-22 14:42:10|7192.83|7192.83|7192.83|7192.83|7192.83|7192.83|7192.83|7192.83|0
1626965000000|2021-07-22 14:43:20|7191.05|7191.05|7191.05|7191.05|7191.05|7191.05|7191.05|7191.05|0
1626965010000|2021-07-22 14:43:30|7190.4|7190.4|7190.4|7190.4|7190.4|7190.4|7190.4|7190.4|0
1626965050000|2021-07-22 14:44:10|7188.62|7188.62|7190.4|7190.4|7190.4|7190.4|7188.62|7188.62|0
1626965060000|2021-07-22 14:44:20|7188.62|7188.62|7188.62|7188.62|7188.62|7188.62|7188.62|7188.62|0
1626965090000|2021-07-22 14:44:50|7187.97|7187.97|7187.97|7187.97|7187.97|7187.97|7187.97|7187.97|0
1626965100000|2021-07-22 14:45:00|7186.2|7186.2|7186.2|7186.2|7186.2|7186.2|7184.9|7184.9|0
1626965110000|2021-07-22 14:45:10|7187.97|7187.97|7187.97|7187.97|7187.97|7187.97|7187.97|7187.97|0
1626965140000|2021-07-22 14:45:40|7187.33|7187.33|7183.77|7183.77|7187.33|7187.33|7183.77|7183.77|0
1626965150000|2021-07-22 14:45:50|7185.55|7185.55|7185.55|7185.55|7185.55|7185.55|7185.55|7185.55|0
1626965210000|2021-07-22 14:46:50|7183.77|7183.77|7183.77|7183.77|7183.77|7183.77|7183.77|7183.77|0
1626965220000|2021-07-22 14:47:00|7185.55|7185.55|7185.55|7185.55|7185.55|7185.55|7185.55|7185.55|0
1626965230000|2021-07-22 14:47:10|7186.2|7186.2|7186.2|7186.2|7186.2|7186.2|7186.2|7186.2|0
1626965240000|2021-07-22 14:47:20|7184.42|7184.42|7184.42|7184.42|7184.42|7184.42|7184.42|7184.42|0
1626965270000|2021-07-22 14:47:50|7183.77|7183.77|7183.12|7183.12|7183.77|7183.77|7183.12|7183.12|0
1626965290000|2021-07-22 14:48:10|7184.42|7184.42|7184.42|7184.42|7184.42|7184.42|7184.42|7184.42|0
1626965350000|2021-07-22 14:49:10|7186.2|7186.2|7186.2|7186.2|7186.2|7186.2|7186.2|7186.2|0
1626965400000|2021-07-22 14:50:00|7187.97|7187.97|7187.97|7187.97|7187.97|7187.97|7187.97|7187.97|0
1626965410000|2021-07-22 14:50:10|7186.2|7186.2|7187.97|7187.97|7187.97|7187.97|7186.2|7186.2|0
1626965450000|2021-07-22 14:50:50|7186.2|7186.2|7184.42|7184.42|7186.2|7186.2|7184.42|7184.42|0
1626965460000|2021-07-22 14:51:00|7185.06|7185.06|7185.06|7185.06|7185.06|7185.06|7185.06|7185.06|0
1626965470000|2021-07-22 14:51:10|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|0
1626965480000|2021-07-22 14:51:20|7187.49|7187.49|7187.49|7187.49|7187.49|7187.49|7187.49|7187.49|0
1626965490000|2021-07-22 14:51:30|7189.27|7189.27|7189.27|7189.27|7189.27|7189.27|7189.27|7189.27|0
1626965580000|2021-07-22 14:53:00|7191.05|7191.05|7192.99|7192.99|7192.99|7192.99|7191.05|7191.05|0
1626965600000|2021-07-22 14:53:20|7193.64|7193.64|7192.34|7192.34|7193.64|7193.64|7192.34|7192.34|0
1626965640000|2021-07-22 14:54:00|7192.99|7192.99|7196.55|7196.55|7196.55|7196.55|7192.99|7192.99|0
1626965710000|2021-07-22 14:55:10|7192.99|7192.99|7189.43|7189.43|7192.99|7192.99|7189.43|7189.43|0
1626965760000|2021-07-22 14:56:00|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|0
1626965830000|2021-07-22 14:57:10|7191.21|7191.21|7191.21|7191.21|7191.21|7191.21|7191.21|7191.21|0
1626965920000|2021-07-22 14:58:40|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|0
1626965950000|2021-07-22 14:59:10|7191.21|7191.21|7191.21|7191.21|7191.21|7191.21|7191.21|7191.21|0
1626965990000|2021-07-22 14:59:50|7189.43|7189.43|7189.43|7189.43|7189.43|7189.43|7189.43|7189.43|0
1626966110000|2021-07-22 15:01:50|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|0
1626966120000|2021-07-22 15:02:00|7191.21|7191.21|7191.21|7191.21|7191.21|7191.21|7191.21|7191.21|0
1626966140000|2021-07-22 15:02:20|7189.43|7189.43|7189.43|7189.43|7189.43|7189.43|7189.43|7189.43|0
1626966170000|2021-07-22 15:02:50|7191.21|7191.21|7191.21|7191.21|7191.21|7191.21|7191.21|7191.21|0
1626966270000|2021-07-22 15:04:30|7187.65|7187.65|7187.65|7187.65|7187.65|7187.65|7187.65|7187.65|0
1626966290000|2021-07-22 15:04:50|7187.01|7187.01|7187.01|7187.01|7187.01|7187.01|7186.36|7186.36|0
1626966300000|2021-07-22 15:05:00|7183.45|7183.45|7183.45|7183.45|7183.45|7183.45|7183.45|7183.45|0
1626966320000|2021-07-22 15:05:20|7181.67|7181.67|7181.67|7181.67|7181.67|7181.67|7181.67|7181.67|0
1626966330000|2021-07-22 15:05:30|7181.02|7181.02|7181.02|7181.02|7181.02|7181.02|7181.02|7181.02|0
1626966370000|2021-07-22 15:06:10|7179.24|7179.24|7179.24|7179.24|7181.02|7181.02|7179.24|7179.24|0
1626966380000|2021-07-22 15:06:20|7179.89|7179.89|7179.89|7179.89|7179.89|7179.89|7179.89|7179.89|0
1626966400000|2021-07-22 15:06:40|7179.24|7179.24|7182.8|7182.8|7182.8|7182.8|7179.24|7179.24|0
1626966440000|2021-07-22 15:07:20|7184.58|7184.58|7186.36|7186.36|7186.36|7186.36|7184.58|7184.58|0
1626966470000|2021-07-22 15:07:50|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|0
1626966560000|2021-07-22 15:09:20|7184.1|7184.1|7184.1|7184.1|7184.1|7184.1|7184.1|7184.1|0
1626966610000|2021-07-22 15:10:10|7182.32|7182.32|7182.32|7182.32|7182.32|7182.32|7182.32|7182.32|0
1626966660000|2021-07-22 15:11:00|7184.1|7184.1|7184.1|7184.1|7184.1|7184.1|7184.1|7184.1|0
1626966670000|2021-07-22 15:11:10|7185.87|7185.87|7185.87|7185.87|7185.87|7185.87|7185.87|7185.87|0
1626966680000|2021-07-22 15:11:20|7184.1|7184.1|7184.1|7184.1|7184.1|7184.1|7184.1|7184.1|0
1626966690000|2021-07-22 15:11:30|7182.32|7182.32|7181.67|7181.67|7182.32|7182.32|7181.67|7181.67|0
1626966710000|2021-07-22 15:11:50|7183.45|7183.45|7185.23|7185.23|7187.01|7187.01|7181.67|7181.67|0
1626966800000|2021-07-22 15:13:20|7183.45|7183.45|7185.23|7185.23|7185.23|7185.23|7183.45|7183.45|0
1626966850000|2021-07-22 15:14:10|7183.45|7183.45|7183.45|7183.45|7183.45|7183.45|7183.45|7183.45|0
1626966870000|2021-07-22 15:14:30|7185.23|7185.23|7188.78|7188.78|7188.78|7188.78|7185.23|7185.23|0
1626966880000|2021-07-22 15:14:40|7185.23|7185.23|7185.23|7185.23|7185.23|7185.23|7185.23|7185.23|0
1626966900000|2021-07-22 15:15:00|7185.87|7185.87|7185.23|7185.23|7185.87|7185.87|7185.23|7185.23|0
1626966930000|2021-07-22 15:15:30|7187.01|7187.01|7187.01|7187.01|7187.01|7187.01|7187.01|7187.01|0
1626966940000|2021-07-22 15:15:40|7187.65|7187.65|7187.65|7187.65|7187.65|7187.65|7187.65|7187.65|0
1626966950000|2021-07-22 15:15:50|7185.87|7185.87|7185.87|7185.87|7185.87|7185.87|7185.87|7185.87|0
1626966960000|2021-07-22 15:16:00|7186.52|7186.52|7184.58|7184.58|7186.52|7186.52|7184.58|7184.58|0
1626967050000|2021-07-22 15:17:30|7185.23|7185.23|7188.78|7188.78|7188.78|7188.78|7185.23|7185.23|0
1626967060000|2021-07-22 15:17:40|7190.56|7190.56|7188.78|7188.78|7192.34|7192.34|7188.78|7188.78|0
1626967080000|2021-07-22 15:18:00|7188.14|7188.14|7187.49|7187.49|7188.14|7188.14|7187.49|7187.49|0
1626967090000|2021-07-22 15:18:10|7189.27|7189.27|7189.92|7189.92|7189.92|7189.92|7189.27|7189.27|0
1626967140000|2021-07-22 15:19:00|7190.56|7190.56|7190.56|7190.56|7190.56|7190.56|7190.56|7190.56|0
1626967170000|2021-07-22 15:19:30|7189.92|7189.92|7189.92|7189.92|7189.92|7189.92|7189.92|7189.92|0
1626967180000|2021-07-22 15:19:40|7188.14|7188.14|7188.14|7188.14|7188.14|7188.14|7188.14|7188.14|0
1626967210000|2021-07-22 15:20:10|7186.36|7186.36|7188.14|7188.14|7188.14|7188.14|7186.36|7186.36|0
1626967240000|2021-07-22 15:20:40|7188.78|7188.78|7192.34|7192.34|7192.34|7192.34|7188.78|7188.78|0
1626967250000|2021-07-22 15:20:50|7190.56|7190.56|7190.56|7190.56|7190.56|7190.56|7190.56|7190.56|0
1626967270000|2021-07-22 15:21:10|7189.27|7189.27|7189.27|7189.27|7189.27|7189.27|7189.27|7189.27|0
1626967300000|2021-07-22 15:21:40|7189.92|7189.92|7188.14|7188.14|7189.92|7189.92|7188.14|7188.14|0
1626967330000|2021-07-22 15:22:10|7186.36|7186.36|7188.14|7188.14|7188.14|7188.14|7186.36|7186.36|0
1626967380000|2021-07-22 15:23:00|7187.49|7187.49|7187.49|7187.49|7187.49|7187.49|7187.49|7187.49|0
1626967410000|2021-07-22 15:23:30|7188.78|7188.78|7187.49|7187.49|7188.78|7188.78|7187.49|7187.49|0
1626967430000|2021-07-22 15:23:50|7185.71|7185.71|7185.71|7185.71|7185.71|7185.71|7185.71|7185.71|0
1626967470000|2021-07-22 15:24:30|7186.36|7186.36|7186.36|7186.36|7186.36|7186.36|7186.36|7186.36|0
1626967480000|2021-07-22 15:24:40|7185.71|7185.71|7185.71|7185.71|7185.71|7185.71|7185.71|7185.71|0
1626967500000|2021-07-22 15:25:00|7183.93|7183.93|7185.71|7185.71|7185.71|7185.71|7183.93|7183.93|0
1626967510000|2021-07-22 15:25:10|7183.93|7183.93|7183.93|7183.93|7183.93|7183.93|7183.93|7183.93|0
1626967530000|2021-07-22 15:25:30|7185.71|7185.71|7185.71|7185.71|7185.71|7185.71|7185.71|7185.71|0
1626967550000|2021-07-22 15:25:50|7183.93|7183.93|7183.93|7183.93|7183.93|7183.93|7183.93|7183.93|0
1626967570000|2021-07-22 15:26:10|7183.29|7183.29|7183.29|7183.29|7183.29|7183.29|7183.29|7183.29|0
1626967600000|2021-07-22 15:26:40|7181.51|7181.51|7181.51|7181.51|7181.51|7181.51|7181.51|7181.51|0
1626967610000|2021-07-22 15:26:50|7182.15|7182.15|7182.8|7182.8|7182.8|7182.8|7182.15|7182.15|0
1626967620000|2021-07-22 15:27:00|7182.15|7182.15|7183.93|7183.93|7183.93|7183.93|7182.15|7182.15|0
1626967630000|2021-07-22 15:27:10|7184.58|7184.58|7184.58|7184.58|7184.58|7184.58|7184.58|7184.58|0
1626967640000|2021-07-22 15:27:20|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|0
1626967670000|2021-07-22 15:27:50|7181.02|7181.02|7181.02|7181.02|7181.02|7181.02|7181.02|7181.02|0
1626967700000|2021-07-22 15:28:20|7183.45|7183.45|7183.45|7183.45|7183.45|7183.45|7183.45|7183.45|0
1626967730000|2021-07-22 15:28:50|7181.67|7181.67|7181.02|7181.02|7181.67|7181.67|7181.02|7181.02|0
1626967740000|2021-07-22 15:29:00|7184.58|7184.58|7181.02|7181.02|7184.58|7184.58|7181.02|7181.02|0
1626967760000|2021-07-22 15:29:20|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|0
1626967790000|2021-07-22 15:29:50|7181.02|7181.02|7185.23|7185.23|7185.23|7185.23|7180.38|7180.38|0
1627024500000|2021-07-23 07:15:00|7199.13|7199.13|7199.29|7199.29|7201.07|7201.07|7199.13|7199.13|0
1627024540000|2021-07-23 07:15:40|7204.63|7204.63|7201.07|7201.07|7204.63|7204.63|7201.07|7201.07|0
1627024550000|2021-07-23 07:15:50|7199.29|7199.29|7198.65|7198.65|7199.29|7199.29|7198.65|7198.65|0
1627024560000|2021-07-23 07:16:00|7196.7|7196.7|7196.7|7196.7|7196.7|7196.7|7196.7|7196.7|0
1627024570000|2021-07-23 07:16:10|7193.15|7193.15|7193.15|7193.15|7193.15|7193.15|7193.15|7193.15|0
1627024600000|2021-07-23 07:16:40|7192.5|7192.5|7190.72|7190.72|7192.5|7192.5|7190.72|7190.72|0
1627024610000|2021-07-23 07:16:50|7189.43|7189.43|7189.43|7189.43|7189.43|7189.43|7189.43|7189.43|0
1627024620000|2021-07-23 07:17:00|7190.07|7190.07|7190.07|7190.07|7190.07|7190.07|7190.07|7190.07|0
1627024630000|2021-07-23 07:17:10|7195.41|7195.41|7195.41|7195.41|7195.41|7195.41|7195.41|7195.41|0
1627024680000|2021-07-23 07:18:00|7190.07|7190.07|7190.07|7190.07|7190.07|7190.07|7190.07|7190.07|0
1627024690000|2021-07-23 07:18:10|7190.72|7190.72|7190.72|7190.72|7190.72|7190.72|7190.72|7190.72|0
1627024700000|2021-07-23 07:18:20|7189.43|7189.43|7189.43|7189.43|7189.43|7189.43|7189.43|7189.43|0
1627024750000|2021-07-23 07:19:10|7194.76|7194.76|7194.76|7194.76|7194.76|7194.76|7194.76|7194.76|0
1627024800000|2021-07-23 07:20:00|7194.11|7194.11|7195.41|7195.41|7195.41|7195.41|7194.11|7194.11|0
1627024810000|2021-07-23 07:20:10|7196.7|7196.7|7191.37|7191.37|7196.7|7196.7|7191.37|7191.37|0
1627024820000|2021-07-23 07:20:20|7189.59|7189.59|7193.15|7193.15|7193.15|7193.15|7189.59|7189.59|0
1627024860000|2021-07-23 07:21:00|7196.7|7196.7|7197.35|7197.35|7197.35|7197.35|7196.7|7196.7|0
1627024920000|2021-07-23 07:22:00|7198.65|7198.65|7198.65|7198.65|7198.65|7198.65|7198.65|7198.65|0
1627024930000|2021-07-23 07:22:10|7200.43|7200.43|7200.43|7200.43|7200.43|7200.43|7200.43|7200.43|0
1627024950000|2021-07-23 07:22:30|7199.13|7199.13|7199.13|7199.13|7199.13|7199.13|7199.13|7199.13|0
1627024960000|2021-07-23 07:22:40|7199.78|7199.78|7199.78|7199.78|7199.78|7199.78|7199.78|7199.78|0
1627025030000|2021-07-23 07:23:50|7197.84|7197.84|7197.84|7197.84|7197.84|7197.84|7197.84|7197.84|0
1627025040000|2021-07-23 07:24:00|7197.19|7197.19|7197.19|7197.19|7197.19|7197.19|7197.19|7197.19|0
1627025320000|2021-07-23 07:28:40|7200.43|7200.43|7201.07|7201.07|7201.07|7201.07|7200.43|7200.43|0
1627025360000|2021-07-23 07:29:20|7202.37|7202.37|7202.37|7202.37|7202.37|7202.37|7202.37|7202.37|0
1627025370000|2021-07-23 07:29:30|7211.26|7211.26|7211.26|7211.26|7213.04|7213.04|7209.48|7209.48|0
1627025400000|2021-07-23 07:30:00|7212.56|7212.56|7212.56|7212.56|7212.56|7212.56|7212.56|7212.56|0
1627025520000|2021-07-23 07:32:00|7214.33|7214.33|7214.33|7214.33|7214.33|7214.33|7214.33|7214.33|0
1627025530000|2021-07-23 07:32:10|7212.56|7212.56|7210.78|7210.78|7212.56|7212.56|7210.78|7210.78|0
1627025620000|2021-07-23 07:33:40|7209|7209|7205.44|7205.44|7209|7209|7205.44|7205.44|0
1627025800000|2021-07-23 07:36:40|7206.09|7206.09|7208.03|7208.03|7208.03|7208.03|7206.09|7206.09|0
1627025810000|2021-07-23 07:36:50|7206.74|7206.74|7206.74|7206.74|7206.74|7206.74|7206.74|7206.74|0
1627025820000|2021-07-23 07:37:00|7205.44|7205.44|7205.44|7205.44|7205.44|7205.44|7205.44|7205.44|0
1627025870000|2021-07-23 07:37:50|7206.09|7206.09|7206.09|7206.09|7206.09|7206.09|7206.09|7206.09|0
1627025950000|2021-07-23 07:39:10|7205.44|7205.44|7205.44|7205.44|7205.44|7205.44|7205.44|7205.44|0
1627026000000|2021-07-23 07:40:00|7209|7209|7209|7209|7209|7209|7209|7209|0
1627026010000|2021-07-23 07:40:10|7207.22|7207.22|7207.22|7207.22|7207.22|7207.22|7207.22|7207.22|0
1627026120000|2021-07-23 07:42:00|7209|7209|7209|7209|7209|7209|7209|7209|0
1627026250000|2021-07-23 07:44:10|7209.65|7209.65|7209.65|7209.65|7209.65|7209.65|7209.65|7209.65|0
1627026260000|2021-07-23 07:44:20|7211.42|7211.42|7211.42|7211.42|7211.42|7211.42|7211.42|7211.42|0
1627026270000|2021-07-23 07:44:30|7212.07|7212.07|7212.72|7212.72|7212.72|7212.72|7212.07|7212.07|0
1627026300000|2021-07-23 07:45:00|7212.07|7212.07|7212.72|7212.72|7212.72|7212.72|7212.07|7212.07|0
1627026450000|2021-07-23 07:47:30|7216.28|7216.28|7216.28|7216.28|7216.28|7216.28|7216.28|7216.28|0
1627026470000|2021-07-23 07:47:50|7218.22|7218.22|7218.22|7218.22|7218.22|7218.22|7218.22|7218.22|0
1627026480000|2021-07-23 07:48:00|7217.57|7217.57|7215.15|7215.15|7217.57|7217.57|7215.15|7215.15|0
1627026560000|2021-07-23 07:49:20|7213.37|7213.37|7213.37|7213.37|7213.37|7213.37|7213.37|7213.37|0
1627026650000|2021-07-23 07:50:50|7214.01|7214.01|7214.01|7214.01|7214.01|7214.01|7214.01|7214.01|0
1627026750000|2021-07-23 07:52:30|7212.72|7212.72|7213.37|7213.37|7213.37|7213.37|7212.72|7212.72|0
1627026770000|2021-07-23 07:52:50|7214.01|7214.01|7214.01|7214.01|7214.01|7214.01|7214.01|7214.01|0
1627026780000|2021-07-23 07:53:00|7217.57|7217.57|7218.22|7218.22|7218.22|7218.22|7217.57|7217.57|0
1627026790000|2021-07-23 07:53:10|7217.57|7217.57|7217.57|7217.57|7217.57|7217.57|7217.57|7217.57|0
1627026860000|2021-07-23 07:54:20|7221.13|7221.13|7221.13|7221.13|7221.13|7221.13|7221.13|7221.13|0
1627026960000|2021-07-23 07:56:00|7219.35|7219.35|7219.35|7219.35|7219.35|7219.35|7219.35|7219.35|0
1627027110000|2021-07-23 07:58:30|7215.79|7215.79|7215.79|7215.79|7215.79|7215.79|7215.79|7215.79|0
1627027190000|2021-07-23 07:59:50|7215.15|7215.15|7215.15|7215.15|7215.15|7215.15|7215.15|7215.15|0
1627027240000|2021-07-23 08:00:40|7213.37|7213.37|7213.37|7213.37|7213.37|7213.37|7213.37|7213.37|0
1627027270000|2021-07-23 08:01:10|7211.59|7211.59|7211.59|7211.59|7211.59|7211.59|7211.59|7211.59|0
1627027340000|2021-07-23 08:02:20|7209.16|7209.16|7209.16|7209.16|7209.16|7209.16|7209.16|7209.16|0
1627027460000|2021-07-23 08:04:20|7210.94|7210.94|7210.29|7210.29|7210.94|7210.94|7210.29|7210.29|0
1627027470000|2021-07-23 08:04:30|7212.07|7212.07|7212.07|7212.07|7212.07|7212.07|7212.07|7212.07|0
1627027570000|2021-07-23 08:06:10|7210.29|7210.29|7205.44|7205.44|7210.29|7210.29|7205.44|7205.44|0
1627027620000|2021-07-23 08:07:00|7206.09|7206.09|7206.09|7206.09|7206.09|7206.09|7206.09|7206.09|0
1627027640000|2021-07-23 08:07:20|7207.87|7207.87|7207.87|7207.87|7207.87|7207.87|7207.87|7207.87|0
1627027660000|2021-07-23 08:07:40|7207.22|7207.22|7209|7209|7209|7209|7207.22|7207.22|0
1627027730000|2021-07-23 08:08:50|7210.78|7210.78|7210.78|7210.78|7210.78|7210.78|7210.78|7210.78|0
1627027780000|2021-07-23 08:09:40|7211.42|7211.42|7211.42|7211.42|7211.42|7211.42|7211.42|7211.42|0
1627027800000|2021-07-23 08:10:00|7209.65|7209.65|7209.65|7209.65|7209.65|7209.65|7209.65|7209.65|0
1627027810000|2021-07-23 08:10:10|7210.94|7210.94|7210.94|7210.94|7210.94|7210.94|7210.94|7210.94|0
1627027890000|2021-07-23 08:11:30|7209.16|7209.16|7209.16|7209.16|7209.16|7209.16|7209.16|7209.16|0
1627027910000|2021-07-23 08:11:50|7207.38|7207.38|7207.38|7207.38|7207.38|7207.38|7207.38|7207.38|0
1627027920000|2021-07-23 08:12:00|7205.44|7205.44|7206.09|7206.09|7206.09|7206.09|7205.44|7205.44|0
1627027970000|2021-07-23 08:12:50|7205.44|7205.44|7205.44|7205.44|7205.44|7205.44|7205.44|7205.44|0
1627027980000|2021-07-23 08:13:00|7204.79|7204.79|7204.79|7204.79|7204.79|7204.79|7204.79|7204.79|0
1627028010000|2021-07-23 08:13:30|7203.5|7203.5|7203.5|7203.5|7204.15|7204.15|7203.5|7203.5|0
1627028030000|2021-07-23 08:13:50|7202.85|7202.85|7202.85|7202.85|7202.85|7202.85|7202.85|7202.85|0
1627028040000|2021-07-23 08:14:00|7201.07|7201.07|7201.07|7201.07|7201.07|7201.07|7201.07|7201.07|0
1627028070000|2021-07-23 08:14:30|7197.52|7197.52|7197.52|7197.52|7197.52|7197.52|7197.52|7197.52|0
1627028100000|2021-07-23 08:15:00|7199.29|7199.29|7199.29|7199.29|7199.29|7199.29|7199.29|7199.29|0
1627028140000|2021-07-23 08:15:40|7201.24|7201.24|7201.88|7201.88|7202.53|7202.53|7201.24|7201.24|0
1627028320000|2021-07-23 08:18:40|7200.1|7200.1|7200.1|7200.1|7200.1|7200.1|7200.1|7200.1|0
1627028390000|2021-07-23 08:19:50|7198.33|7198.33|7197.68|7197.68|7198.33|7198.33|7197.68|7197.68|0
1627028460000|2021-07-23 08:21:00|7198.33|7198.33|7198.33|7198.33|7198.33|7198.33|7198.33|7198.33|0
1627028550000|2021-07-23 08:22:30|7196.55|7196.55|7194.77|7194.77|7196.55|7196.55|7194.77|7194.77|0
1627028560000|2021-07-23 08:22:40|7196.55|7196.55|7195.9|7195.9|7196.55|7196.55|7195.9|7195.9|0
1627028620000|2021-07-23 08:23:40|7192.34|7192.34|7192.34|7192.34|7192.34|7192.34|7192.34|7192.34|0
1627028670000|2021-07-23 08:24:30|7194.12|7194.12|7195.9|7195.9|7195.9|7195.9|7194.12|7194.12|0
1627028700000|2021-07-23 08:25:00|7196.55|7196.55|7200.1|7200.1|7200.1|7200.1|7196.55|7196.55|0
1627028710000|2021-07-23 08:25:10|7201.88|7201.88|7200.1|7200.1|7201.88|7201.88|7200.1|7200.1|0
1627028760000|2021-07-23 08:26:00|7198.33|7198.33|7198.33|7198.33|7198.33|7198.33|7198.33|7198.33|0
1627028910000|2021-07-23 08:28:30|7197.03|7197.03|7197.03|7197.03|7197.03|7197.03|7197.03|7197.03|0
1627028950000|2021-07-23 08:29:10|7197.68|7197.68|7197.68|7197.68|7197.68|7197.68|7197.68|7197.68|0
1627028990000|2021-07-23 08:29:50|7197.03|7197.03|7197.03|7197.03|7197.03|7197.03|7197.03|7197.03|0
1627029010000|2021-07-23 08:30:10|7195.25|7195.25|7195.74|7195.74|7197.03|7197.03|7195.25|7195.25|0
1627029030000|2021-07-23 08:30:30|7195.09|7195.09|7195.09|7195.09|7195.09|7195.09|7195.09|7195.09|0
1627029040000|2021-07-23 08:30:40|7194.44|7194.44|7194.44|7194.44|7194.44|7194.44|7194.44|7194.44|0
1627029130000|2021-07-23 08:32:10|7193.79|7193.79|7193.79|7193.79|7193.79|7193.79|7193.79|7193.79|0
1627029150000|2021-07-23 08:32:30|7193.15|7193.15|7192.5|7192.5|7193.15|7193.15|7192.5|7192.5|0
1627029170000|2021-07-23 08:32:50|7191.85|7191.85|7191.85|7191.85|7191.85|7191.85|7191.85|7191.85|0
1627029180000|2021-07-23 08:33:00|7190.07|7190.07|7188.29|7188.29|7190.07|7190.07|7188.29|7188.29|0
1627029230000|2021-07-23 08:33:50|7188.94|7188.94|7188.94|7188.94|7189.59|7189.59|7188.94|7188.94|0
1627029240000|2021-07-23 08:34:00|7192.5|7192.5|7193.15|7193.15|7193.15|7193.15|7192.5|7192.5|0
1627029270000|2021-07-23 08:34:30|7195.57|7195.57|7195.57|7195.57|7195.57|7195.57|7195.57|7195.57|0
1627029350000|2021-07-23 08:35:50|7196.87|7196.87|7196.87|7196.87|7196.87|7196.87|7196.87|7196.87|0
1627029360000|2021-07-23 08:36:00|7197.52|7197.52|7197.52|7197.52|7197.52|7197.52|7197.52|7197.52|0
1627029390000|2021-07-23 08:36:30|7196.87|7196.87|7202.2|7202.2|7202.2|7202.2|7196.87|7196.87|0
1627029420000|2021-07-23 08:37:00|7203.98|7203.98|7203.98|7203.98|7203.98|7203.98|7203.98|7203.98|0
1627029440000|2021-07-23 08:37:20|7203.34|7203.34|7202.04|7202.04|7203.34|7203.34|7202.04|7202.04|0
1627029450000|2021-07-23 08:37:30|7201.39|7201.39|7201.39|7201.39|7201.39|7201.39|7201.39|7201.39|0
1627029460000|2021-07-23 08:37:40|7202.04|7202.04|7202.69|7202.69|7202.69|7202.69|7202.04|7202.04|0
1627029470000|2021-07-23 08:37:50|7202.04|7202.04|7202.04|7202.04|7202.04|7202.04|7202.04|7202.04|0
1627029480000|2021-07-23 08:38:00|7202.69|7202.69|7203.34|7203.34|7203.34|7203.34|7202.69|7202.69|0
1627029490000|2021-07-23 08:38:10|7203.98|7203.98|7204.63|7204.63|7204.63|7204.63|7203.98|7203.98|0
1627029500000|2021-07-23 08:38:20|7206.41|7206.41|7206.41|7206.41|7208.19|7208.19|7206.41|7206.41|0
1627029540000|2021-07-23 08:39:00|7207.06|7207.06|7206.41|7206.41|7207.06|7207.06|7206.41|7206.41|0
1627029620000|2021-07-23 08:40:20|7204.63|7204.63|7204.63|7204.63|7204.63|7204.63|7204.63|7204.63|0
1627029680000|2021-07-23 08:41:20|7205.28|7205.28|7204.63|7204.63|7205.28|7205.28|7204.63|7204.63|0
1627029700000|2021-07-23 08:41:40|7206.41|7206.41|7206.41|7206.41|7206.41|7206.41|7206.41|7206.41|0
1627029710000|2021-07-23 08:41:50|7207.06|7207.06|7207.06|7207.06|7207.06|7207.06|7207.06|7207.06|0
1627029760000|2021-07-23 08:42:40|7205.11|7205.11|7204.47|7204.47|7205.11|7205.11|7204.47|7204.47|0
1627029770000|2021-07-23 08:42:50|7205.11|7205.11|7205.76|7205.76|7205.76|7205.76|7203.82|7203.82|0
1627029780000|2021-07-23 08:43:00|7204.47|7204.47|7204.47|7204.47|7204.47|7204.47|7204.47|7204.47|0
1627029790000|2021-07-23 08:43:10|7205.11|7205.11|7205.11|7205.11|7205.11|7205.11|7205.11|7205.11|0
1627029800000|2021-07-23 08:43:20|7204.47|7204.47|7204.47|7204.47|7204.47|7204.47|7204.47|7204.47|0
1627029810000|2021-07-23 08:43:30|7205.11|7205.11|7205.11|7205.11|7205.11|7205.11|7205.11|7205.11|0
1627029830000|2021-07-23 08:43:50|7206.41|7206.41|7207.06|7207.06|7207.06|7207.06|7206.41|7206.41|0
1627029870000|2021-07-23 08:44:30|7206.41|7206.41|7205.11|7205.11|7206.41|7206.41|7205.11|7205.11|0
1627029880000|2021-07-23 08:44:40|7204.47|7204.47|7204.47|7204.47|7204.47|7204.47|7204.47|7204.47|0
1627029890000|2021-07-23 08:44:50|7203.17|7203.17|7203.17|7203.17|7203.17|7203.17|7203.17|7203.17|0
1627029900000|2021-07-23 08:45:00|7203.82|7203.82|7200.26|7200.26|7203.82|7203.82|7200.26|7200.26|0
1627029910000|2021-07-23 08:45:10|7200.91|7200.91|7202.85|7202.85|7202.85|7202.85|7200.91|7200.91|0
1627029920000|2021-07-23 08:45:20|7202.2|7202.2|7201.56|7201.56|7202.2|7202.2|7201.56|7201.56|0
1627029930000|2021-07-23 08:45:30|7200.91|7200.91|7200.91|7200.91|7200.91|7200.91|7200.91|7200.91|0
1627029940000|2021-07-23 08:45:40|7197.35|7197.35|7197.35|7197.35|7197.35|7197.35|7197.35|7197.35|0
1627029950000|2021-07-23 08:45:50|7198.65|7198.65|7198.65|7198.65|7198.65|7198.65|7198.65|7198.65|0
1627029960000|2021-07-23 08:46:00|7199.29|7199.29|7199.94|7199.94|7199.94|7199.94|7199.29|7199.29|0
1627029970000|2021-07-23 08:46:10|7200.59|7200.59|7203.01|7203.01|7203.01|7203.01|7200.59|7200.59|0
1627029990000|2021-07-23 08:46:30|7206.57|7206.57|7210.13|7210.13|7210.13|7210.13|7206.57|7206.57|0
1627030030000|2021-07-23 08:47:10|7208.83|7208.83|7208.19|7208.19|7208.83|7208.83|7208.19|7208.19|0
1627030080000|2021-07-23 08:48:00|7206.41|7206.41|7206.41|7206.41|7206.41|7206.41|7206.41|7206.41|0
1627030190000|2021-07-23 08:49:50|7207.7|7207.7|7207.7|7207.7|7207.7|7207.7|7207.7|7207.7|0
1627030200000|2021-07-23 08:50:00|7207.06|7207.06|7207.06|7207.06|7207.06|7207.06|7207.06|7207.06|0
1627030310000|2021-07-23 08:51:50|7207.7|7207.7|7213.04|7213.04|7213.04|7213.04|7207.7|7207.7|0
1627030430000|2021-07-23 08:53:50|7213.69|7213.69|7212.39|7212.39|7213.69|7213.69|7212.39|7212.39|0
1627030440000|2021-07-23 08:54:00|7213.04|7213.04|7211.74|7211.74|7213.04|7213.04|7211.74|7211.74|0
1627030450000|2021-07-23 08:54:10|7212.39|7212.39|7210.61|7210.61|7213.04|7213.04|7210.61|7210.61|0
1627030460000|2021-07-23 08:54:20|7209.97|7209.97|7209.97|7209.97|7209.97|7209.97|7209.97|7209.97|0
1627030480000|2021-07-23 08:54:40|7210.61|7210.61|7211.26|7211.26|7211.26|7211.26|7210.61|7210.61|0
1627030490000|2021-07-23 08:54:50|7210.61|7210.61|7210.61|7210.61|7210.61|7210.61|7210.61|7210.61|0
1627030510000|2021-07-23 08:55:10|7209.97|7209.97|7210.61|7210.61|7210.61|7210.61|7209.97|7209.97|0
1627030520000|2021-07-23 08:55:20|7211.26|7211.26|7211.26|7211.26|7211.26|7211.26|7211.26|7211.26|0
1627030600000|2021-07-23 08:56:40|7211.91|7211.91|7211.91|7211.91|7211.91|7211.91|7211.91|7211.91|0
1627030620000|2021-07-23 08:57:00|7210.13|7210.13|7210.13|7210.13|7210.13|7210.13|7210.13|7210.13|0
1627030820000|2021-07-23 09:00:20|7210.78|7210.78|7210.78|7210.78|7210.78|7210.78|7210.78|7210.78|0
1627030840000|2021-07-23 09:00:40|7212.07|7212.07|7212.07|7212.07|7212.07|7212.07|7212.07|7212.07|0
1627030920000|2021-07-23 09:02:00|7210.29|7210.29|7212.07|7212.07|7212.07|7212.07|7210.29|7210.29|0
1627031090000|2021-07-23 09:04:50|7212.72|7212.72|7212.72|7212.72|7212.72|7212.72|7212.72|7212.72|0
1627031100000|2021-07-23 09:05:00|7216.28|7216.28|7216.28|7216.28|7216.28|7216.28|7216.28|7216.28|0
1627031150000|2021-07-23 09:05:50|7214.5|7214.5|7214.5|7214.5|7214.5|7214.5|7214.5|7214.5|0
1627031200000|2021-07-23 09:06:40|7213.85|7213.85|7213.2|7213.2|7213.85|7213.85|7213.2|7213.2|0
1627031340000|2021-07-23 09:09:00|7216.76|7216.76|7216.76|7216.76|7216.76|7216.76|7216.76|7216.76|0
1627031490000|2021-07-23 09:11:30|7220.32|7220.32|7218.54|7218.54|7220.32|7220.32|7218.54|7218.54|0
1627031550000|2021-07-23 09:12:30|7216.76|7216.76|7216.76|7216.76|7216.76|7216.76|7216.76|7216.76|0
1627031680000|2021-07-23 09:14:40|7217.41|7217.41|7217.41|7217.41|7217.41|7217.41|7217.41|7217.41|0
1627031770000|2021-07-23 09:16:10|7219.19|7219.19|7219.19|7219.19|7219.19|7219.19|7219.19|7219.19|0
1627031850000|2021-07-23 09:17:30|7219.83|7219.83|7220.48|7220.48|7220.48|7220.48|7219.83|7219.83|0
1627031860000|2021-07-23 09:17:40|7219.83|7219.83|7219.83|7219.83|7219.83|7219.83|7219.83|7219.83|0
1627031890000|2021-07-23 09:18:10|7221.61|7221.61|7221.61|7221.61|7221.61|7221.61|7221.61|7221.61|0
1627032000000|2021-07-23 09:20:00|7225.17|7225.17|7225.17|7225.17|7225.17|7225.17|7225.17|7225.17|0
1627032010000|2021-07-23 09:20:10|7226.95|7226.95|7228.24|7228.24|7228.24|7228.24|7226.95|7226.95|0
1627032020000|2021-07-23 09:20:20|7230.02|7230.02|7230.02|7230.02|7230.02|7230.02|7230.02|7230.02|0
1627032060000|2021-07-23 09:21:00|7228.24|7228.24|7228.24|7228.24|7228.24|7228.24|7228.24|7228.24|0
1627032220000|2021-07-23 09:23:40|7226.47|7226.47|7226.47|7226.47|7226.47|7226.47|7226.47|7226.47|0
1627032520000|2021-07-23 09:28:40|7229.7|7229.7|7229.7|7229.7|7229.7|7229.7|7229.7|7229.7|0
1627032580000|2021-07-23 09:29:40|7230.35|7230.35|7230.35|7230.35|7230.35|7230.35|7230.35|7230.35|0
1627032620000|2021-07-23 09:30:20|7233.91|7233.91|7233.91|7233.91|7233.91|7233.91|7233.91|7233.91|0
1627032630000|2021-07-23 09:30:30|7234.55|7234.55|7234.55|7234.55|7234.55|7234.55|7234.55|7234.55|0
1627032640000|2021-07-23 09:30:40|7236.33|7236.33|7236.33|7236.33|7236.33|7236.33|7236.33|7236.33|0
1627032680000|2021-07-23 09:31:20|7231|7231|7231|7231|7231|7231|7231|7231|0
1627032710000|2021-07-23 09:31:50|7229.22|7229.22|7229.22|7229.22|7229.22|7229.22|7229.22|7229.22|0
1627032720000|2021-07-23 09:32:00|7231|7231|7231|7231|7231|7231|7231|7231|0
1627032840000|2021-07-23 09:34:00|7229.22|7229.22|7229.22|7229.22|7229.22|7229.22|7229.22|7229.22|0
1627032890000|2021-07-23 09:34:50|7227.44|7227.44|7227.44|7227.44|7227.44|7227.44|7227.44|7227.44|0
1627032920000|2021-07-23 09:35:20|7229.22|7229.22|7229.22|7229.22|7229.22|7229.22|7229.22|7229.22|0
1627032940000|2021-07-23 09:35:40|7230.51|7230.51|7230.51|7230.51|7230.51|7230.51|7230.51|7230.51|0
1627033070000|2021-07-23 09:37:50|7231.16|7231.16|7231.16|7231.16|7231.16|7231.16|7231.16|7231.16|0
1627033160000|2021-07-23 09:39:20|7232.94|7232.94|7232.94|7232.94|7232.94|7232.94|7232.94|7232.94|0
1627033250000|2021-07-23 09:40:50|7234.23|7234.23|7238.44|7238.44|7238.44|7238.44|7234.23|7234.23|0
1627033300000|2021-07-23 09:41:40|7237.79|7237.79|7237.79|7237.79|7237.79|7237.79|7237.79|7237.79|0
1627033330000|2021-07-23 09:42:10|7237.14|7237.14|7237.14|7237.14|7237.14|7237.14|7237.14|7237.14|0
1627033360000|2021-07-23 09:42:40|7236.5|7236.5|7237.14|7237.14|7237.14|7237.14|7236.5|7236.5|0
1627033420000|2021-07-23 09:43:40|7235.37|7235.37|7235.37|7235.37|7235.37|7235.37|7235.37|7235.37|0
1627033450000|2021-07-23 09:44:10|7234.72|7234.72|7234.72|7234.72|7234.72|7234.72|7234.72|7234.72|0
1627033460000|2021-07-23 09:44:20|7235.37|7235.37|7235.37|7235.37|7235.37|7235.37|7235.37|7235.37|0
1627033550000|2021-07-23 09:45:50|7236.66|7236.66|7236.66|7236.66|7236.66|7236.66|7236.66|7236.66|0
1627033590000|2021-07-23 09:46:30|7236.01|7236.01|7236.01|7236.01|7236.01|7236.01|7236.01|7236.01|0
1627033630000|2021-07-23 09:47:10|7235.37|7235.37|7235.37|7235.37|7235.37|7235.37|7235.37|7235.37|0
1627033640000|2021-07-23 09:47:20|7230.03|7230.03|7231.81|7231.81|7231.81|7231.81|7230.03|7230.03|0
1627033680000|2021-07-23 09:48:00|7232.46|7232.46|7232.46|7232.46|7232.46|7232.46|7232.46|7232.46|0
1627033690000|2021-07-23 09:48:10|7234.23|7234.23|7234.23|7234.23|7234.23|7234.23|7234.23|7234.23|0
1627033750000|2021-07-23 09:49:10|7236.01|7236.01|7236.01|7236.01|7236.01|7236.01|7236.01|7236.01|0
1627033850000|2021-07-23 09:50:50|7235.37|7235.37|7235.37|7235.37|7235.37|7235.37|7235.37|7235.37|0
1627033860000|2021-07-23 09:51:00|7234.72|7234.72|7234.72|7234.72|7234.72|7234.72|7234.07|7234.07|0
1627033870000|2021-07-23 09:51:10|7234.07|7234.07|7234.07|7234.07|7234.07|7234.07|7234.07|7234.07|0
1627033880000|2021-07-23 09:51:20|7233.42|7233.42|7232.78|7232.78|7233.42|7233.42|7232.78|7232.78|0
1627033900000|2021-07-23 09:51:40|7232.13|7232.13|7232.13|7232.13|7232.13|7232.13|7232.13|7232.13|0
1627033910000|2021-07-23 09:51:50|7231.48|7231.48|7230.83|7230.83|7231.48|7231.48|7230.83|7230.83|0
1627033920000|2021-07-23 09:52:00|7229.05|7229.05|7229.05|7229.05|7229.05|7229.05|7229.05|7229.05|0
1627033930000|2021-07-23 09:52:10|7228.41|7228.41|7228.41|7228.41|7228.41|7228.41|7228.41|7228.41|0
1627033940000|2021-07-23 09:52:20|7229.05|7229.05|7229.7|7229.7|7229.7|7229.7|7229.05|7229.05|0
1627033950000|2021-07-23 09:52:30|7228.41|7228.41|7229.05|7229.05|7229.05|7229.05|7228.41|7228.41|0
1627033960000|2021-07-23 09:52:40|7227.28|7227.28|7227.28|7227.28|7227.28|7227.28|7227.28|7227.28|0
1627033970000|2021-07-23 09:52:50|7225.98|7225.98|7225.98|7225.98|7225.98|7225.98|7225.98|7225.98|0
1627033980000|2021-07-23 09:53:00|7225.33|7225.33|7225.33|7225.33|7225.33|7225.33|7225.33|7225.33|0
1627034020000|2021-07-23 09:53:40|7223.56|7223.56|7223.56|7223.56|7223.56|7223.56|7223.56|7223.56|0
1627034040000|2021-07-23 09:54:00|7224.2|7224.2|7224.85|7224.85|7224.85|7224.85|7224.2|7224.2|0
1627034050000|2021-07-23 09:54:10|7225.5|7225.5|7225.5|7225.5|7225.5|7225.5|7225.5|7225.5|0
1627034150000|2021-07-23 09:55:50|7220.16|7220.16|7220.16|7220.16|7220.16|7220.16|7220.16|7220.16|0
1627034160000|2021-07-23 09:56:00|7221.94|7221.94|7221.94|7221.94|7221.94|7221.94|7221.94|7221.94|0
1627034200000|2021-07-23 09:56:40|7222.59|7222.59|7222.59|7222.59|7222.59|7222.59|7222.59|7222.59|0
1627034300000|2021-07-23 09:58:20|7221.94|7221.94|7221.94|7221.94|7221.94|7221.94|7221.94|7221.94|0
1627034330000|2021-07-23 09:58:50|7221.29|7221.29|7221.29|7221.29|7221.29|7221.29|7221.29|7221.29|0
1627034350000|2021-07-23 09:59:10|7220.65|7220.65|7220.65|7220.65|7220.65|7220.65|7220.65|7220.65|0
1627034360000|2021-07-23 09:59:20|7220|7220|7220|7220|7220|7220|7220|7220|0
1627034370000|2021-07-23 09:59:30|7219.35|7219.35|7219.35|7219.35|7219.35|7219.35|7219.35|7219.35|0
1627034380000|2021-07-23 09:59:40|7220|7220|7220|7220|7220|7220|7220|7220|0
1627034400000|2021-07-23 10:00:00|7219.35|7219.35|7219.35|7219.35|7219.35|7219.35|7219.35|7219.35|0
1627034410000|2021-07-23 10:00:10|7220.65|7220.65|7220.65|7220.65|7220.65|7220.65|7220.65|7220.65|0
1627034420000|2021-07-23 10:00:20|7219.35|7219.35|7218.7|7218.7|7219.35|7219.35|7218.7|7218.7|0
1627034430000|2021-07-23 10:00:30|7219.35|7219.35|7219.35|7219.35|7219.35|7219.35|7219.35|7219.35|0
1627034440000|2021-07-23 10:00:40|7218.06|7218.06|7218.7|7218.7|7218.7|7218.7|7218.06|7218.06|0
1627034450000|2021-07-23 10:00:50|7219.35|7219.35|7219.35|7219.35|7219.35|7219.35|7219.35|7219.35|0
1627034460000|2021-07-23 10:01:00|7215.79|7215.79|7215.79|7215.79|7215.79|7215.79|7215.15|7215.15|0
1627034490000|2021-07-23 10:01:30|7217.74|7217.74|7217.74|7217.74|7217.74|7217.74|7217.74|7217.74|0
1627034500000|2021-07-23 10:01:40|7217.09|7217.09|7217.09|7217.09|7217.09|7217.09|7217.09|7217.09|0
1627034510000|2021-07-23 10:01:50|7216.44|7216.44|7216.44|7216.44|7216.44|7216.44|7216.44|7216.44|0
1627034530000|2021-07-23 10:02:10|7215.79|7215.79|7216.44|7216.44|7217.74|7217.74|7215.79|7215.79|0
1627034550000|2021-07-23 10:02:30|7215.15|7215.15|7215.15|7215.15|7215.15|7215.15|7215.15|7215.15|0
1627034560000|2021-07-23 10:02:40|7215.79|7215.79|7215.79|7215.79|7216.44|7216.44|7215.79|7215.79|0
1627034570000|2021-07-23 10:02:50|7216.44|7216.44|7215.15|7215.15|7216.44|7216.44|7215.15|7215.15|0
1627034580000|2021-07-23 10:03:00|7213.37|7213.37|7214.01|7214.01|7214.01|7214.01|7213.37|7213.37|0
1627034590000|2021-07-23 10:03:10|7213.37|7213.37|7213.37|7213.37|7213.37|7213.37|7213.37|7213.37|0
1627034600000|2021-07-23 10:03:20|7214.01|7214.01|7213.37|7213.37|7214.01|7214.01|7213.37|7213.37|0
1627034640000|2021-07-23 10:04:00|7214.01|7214.01|7214.01|7214.01|7214.01|7214.01|7214.01|7214.01|0
1627034680000|2021-07-23 10:04:40|7215.79|7215.79|7215.79|7215.79|7215.79|7215.79|7215.79|7215.79|0
1627034710000|2021-07-23 10:05:10|7217.74|7217.74|7217.74|7217.74|7217.74|7217.74|7217.74|7217.74|0
1627034760000|2021-07-23 10:06:00|7217.09|7217.09|7217.09|7217.09|7217.09|7217.09|7217.09|7217.09|0
1627034830000|2021-07-23 10:07:10|7215.31|7215.31|7215.31|7215.31|7215.31|7215.31|7215.31|7215.31|0
1627034840000|2021-07-23 10:07:20|7214.66|7214.66|7214.66|7214.66|7214.66|7214.66|7214.66|7214.66|0
1627034860000|2021-07-23 10:07:40|7214.01|7214.01|7214.01|7214.01|7214.01|7214.01|7214.01|7214.01|0
1627034900000|2021-07-23 10:08:20|7210.46|7210.46|7210.46|7210.46|7210.46|7210.46|7210.46|7210.46|0
1627034930000|2021-07-23 10:08:50|7212.24|7212.24|7212.24|7212.24|7212.24|7212.24|7212.24|7212.24|0
1627034940000|2021-07-23 10:09:00|7214.01|7214.01|7214.01|7214.01|7214.01|7214.01|7214.01|7214.01|0
1627034960000|2021-07-23 10:09:20|7214.66|7214.66|7214.66|7214.66|7214.66|7214.66|7214.66|7214.66|0
1627035030000|2021-07-23 10:10:30|7212.88|7212.88|7213.53|7213.53|7213.53|7213.53|7212.88|7212.88|0
1627035090000|2021-07-23 10:11:30|7214.18|7214.18|7214.18|7214.18|7214.18|7214.18|7214.18|7214.18|0
1627035290000|2021-07-23 10:14:50|7215.96|7215.96|7217.74|7217.74|7217.74|7217.74|7215.96|7215.96|0
1627035410000|2021-07-23 10:16:50|7218.38|7218.38|7218.38|7218.38|7218.38|7218.38|7218.38|7218.38|0
1627035430000|2021-07-23 10:17:10|7217.74|7217.74|7217.74|7217.74|7217.74|7217.74|7217.74|7217.74|0
1627035490000|2021-07-23 10:18:10|7215.96|7215.96|7215.96|7215.96|7215.96|7215.96|7215.96|7215.96|0
1627035510000|2021-07-23 10:18:30|7217.74|7217.74|7218.38|7218.38|7218.38|7218.38|7217.74|7217.74|0
1627035540000|2021-07-23 10:19:00|7219.68|7219.68|7219.68|7219.68|7219.68|7219.68|7219.68|7219.68|0
1627035670000|2021-07-23 10:21:10|7217.9|7217.9|7217.9|7217.9|7217.9|7217.9|7217.9|7217.9|0
1627035680000|2021-07-23 10:21:20|7218.55|7218.55|7218.55|7218.55|7218.55|7218.55|7218.55|7218.55|0
1627035690000|2021-07-23 10:21:30|7219.19|7219.19|7219.19|7219.19|7219.19|7219.19|7219.19|7219.19|0
1627035700000|2021-07-23 10:21:40|7220.97|7220.97|7220.97|7220.97|7220.97|7220.97|7220.97|7220.97|0
1627035740000|2021-07-23 10:22:20|7222.75|7222.75|7222.75|7222.75|7222.75|7222.75|7222.75|7222.75|0
1627035750000|2021-07-23 10:22:30|7223.4|7223.4|7223.4|7223.4|7223.4|7223.4|7223.4|7223.4|0
1627035760000|2021-07-23 10:22:40|7222.1|7222.1|7222.1|7222.1|7222.1|7222.1|7222.1|7222.1|0
1627035790000|2021-07-23 10:23:10|7221.46|7221.46|7221.46|7221.46|7221.46|7221.46|7221.46|7221.46|0
1627035800000|2021-07-23 10:23:20|7220.81|7220.81|7220.81|7220.81|7220.81|7220.81|7220.81|7220.81|0
1627035830000|2021-07-23 10:23:50|7220.16|7220.16|7220.16|7220.16|7220.16|7220.16|7220.16|7220.16|0
1627035840000|2021-07-23 10:24:00|7219.51|7219.51|7219.51|7219.51|7219.51|7219.51|7219.51|7219.51|0
1627035850000|2021-07-23 10:24:10|7220.16|7220.16|7220.16|7220.16|7220.16|7220.16|7220.16|7220.16|0
1627035870000|2021-07-23 10:24:30|7221.46|7221.46|7217.9|7217.9|7221.46|7221.46|7217.9|7217.9|0
1627035930000|2021-07-23 10:25:30|7219.68|7219.68|7219.68|7219.68|7219.68|7219.68|7219.68|7219.68|0
1627036090000|2021-07-23 10:28:10|7220.97|7220.97|7220.97|7220.97|7220.97|7220.97|7220.97|7220.97|0
1627036120000|2021-07-23 10:28:40|7221.62|7221.62|7221.62|7221.62|7221.62|7221.62|7221.62|7221.62|0
1627036170000|2021-07-23 10:29:30|7220.97|7220.97|7218.55|7218.55|7220.97|7220.97|7218.55|7218.55|0
1627036260000|2021-07-23 10:31:00|7219.19|7219.19|7219.19|7219.19|7219.19|7219.19|7219.19|7219.19|0
1627036320000|2021-07-23 10:32:00|7215.64|7215.64|7215.64|7215.64|7215.64|7215.64|7215.64|7215.64|0
1627036500000|2021-07-23 10:35:00|7217.41|7217.41|7217.41|7217.41|7217.41|7217.41|7217.41|7217.41|0
1627036530000|2021-07-23 10:35:30|7215.64|7215.64|7217.41|7217.41|7217.41|7217.41|7215.64|7215.64|0
1627036560000|2021-07-23 10:36:00|7216.12|7216.12|7214.18|7214.18|7216.12|7216.12|7214.18|7214.18|0
1627036610000|2021-07-23 10:36:50|7214.83|7214.83|7214.83|7214.83|7214.83|7214.83|7214.83|7214.83|0
1627036620000|2021-07-23 10:37:00|7211.27|7211.27|7211.27|7211.27|7211.27|7211.27|7211.27|7211.27|0
1627036650000|2021-07-23 10:37:30|7210.62|7210.62|7210.62|7210.62|7210.62|7210.62|7210.62|7210.62|0
1627036680000|2021-07-23 10:38:00|7208.84|7208.84|7208.84|7208.84|7208.84|7208.84|7208.84|7208.84|0
1627036710000|2021-07-23 10:38:30|7209.49|7209.49|7209.49|7209.49|7209.49|7209.49|7209.49|7209.49|0
1627036750000|2021-07-23 10:39:10|7210.14|7210.14|7210.14|7210.14|7210.14|7210.14|7210.14|7210.14|0
1627036830000|2021-07-23 10:40:30|7208.36|7208.36|7208.36|7208.36|7208.36|7208.36|7208.36|7208.36|0
1627036920000|2021-07-23 10:42:00|7210.14|7210.14|7210.14|7210.14|7210.14|7210.14|7210.14|7210.14|0
1627037030000|2021-07-23 10:43:50|7211.92|7211.92|7213.69|7213.69|7213.69|7213.69|7211.92|7211.92|0
1627037100000|2021-07-23 10:45:00|7211.92|7211.92|7211.92|7211.92|7211.92|7211.92|7211.92|7211.92|0
1627037150000|2021-07-23 10:45:50|7213.69|7213.69|7211.92|7211.92|7213.69|7213.69|7211.92|7211.92|0
1627037180000|2021-07-23 10:46:20|7211.27|7211.27|7210.62|7210.62|7211.27|7211.27|7210.62|7210.62|0
1627037190000|2021-07-23 10:46:30|7208.84|7208.84|7208.19|7208.19|7208.84|7208.84|7208.19|7208.19|0
1627037320000|2021-07-23 10:48:40|7207.55|7207.55|7207.55|7207.55|7207.55|7207.55|7207.55|7207.55|0
1627037430000|2021-07-23 10:50:30|7205.77|7205.77|7205.77|7205.77|7205.77|7205.77|7205.77|7205.77|0
1627037440000|2021-07-23 10:50:40|7205.12|7205.12|7205.77|7205.77|7205.77|7205.77|7205.12|7205.12|0
1627037470000|2021-07-23 10:51:10|7207.55|7207.55|7207.55|7207.55|7207.55|7207.55|7207.55|7207.55|0
1627037520000|2021-07-23 10:52:00|7206.9|7206.9|7206.9|7206.9|7206.9|7206.9|7206.9|7206.9|0
1627037540000|2021-07-23 10:52:20|7206.25|7206.25|7206.25|7206.25|7206.25|7206.25|7206.25|7206.25|0
1627037590000|2021-07-23 10:53:10|7206.9|7206.9|7206.9|7206.9|7206.9|7206.9|7206.9|7206.9|0
1627037700000|2021-07-23 10:55:00|7207.55|7207.55|7207.55|7207.55|7207.55|7207.55|7207.55|7207.55|0
1627037710000|2021-07-23 10:55:10|7206.9|7206.9|7206.25|7206.25|7206.9|7206.9|7206.25|7206.25|0
1627037720000|2021-07-23 10:55:20|7205.6|7205.6|7205.6|7205.6|7205.6|7205.6|7205.6|7205.6|0
1627037880000|2021-07-23 10:58:00|7207.38|7207.38|7203.83|7203.83|7207.38|7207.38|7203.83|7203.83|0
1627037970000|2021-07-23 10:59:30|7205.6|7205.6|7205.6|7205.6|7205.6|7205.6|7205.6|7205.6|0
1627038000000|2021-07-23 11:00:00|7207.38|7207.38|7203.83|7203.83|7207.38|7207.38|7203.83|7203.83|0
1627038190000|2021-07-23 11:03:10|7204.47|7204.47|7204.47|7204.47|7204.47|7204.47|7204.47|7204.47|0
1627038200000|2021-07-23 11:03:20|7206.25|7206.25|7206.25|7206.25|7206.25|7206.25|7206.25|7206.25|0
1627038290000|2021-07-23 11:04:50|7202.69|7202.69|7202.69|7202.69|7202.69|7202.69|7202.69|7202.69|0
1627038330000|2021-07-23 11:05:30|7204.47|7204.47|7204.47|7204.47|7204.47|7204.47|7204.47|7204.47|0
1627038340000|2021-07-23 11:05:40|7205.12|7205.12|7206.42|7206.42|7206.42|7206.42|7205.12|7205.12|0
1627038470000|2021-07-23 11:07:50|7205.77|7205.77|7205.12|7205.12|7205.77|7205.77|7205.12|7205.12|0
1627038480000|2021-07-23 11:08:00|7206.9|7206.9|7208.68|7208.68|7208.68|7208.68|7206.9|7206.9|0
1627038500000|2021-07-23 11:08:20|7209.33|7209.33|7209.33|7209.33|7209.33|7209.33|7209.33|7209.33|0
1627038780000|2021-07-23 11:13:00|7208.68|7208.68|7208.68|7208.68|7208.68|7208.68|7208.68|7208.68|0
1627038790000|2021-07-23 11:13:10|7208.03|7208.03|7208.03|7208.03|7208.03|7208.03|7208.03|7208.03|0
1627038820000|2021-07-23 11:13:40|7206.25|7206.25|7206.25|7206.25|7206.25|7206.25|7206.25|7206.25|0
1627038920000|2021-07-23 11:15:20|7204.47|7204.47|7203.83|7203.83|7204.47|7204.47|7203.83|7203.83|0
1627039050000|2021-07-23 11:17:30|7204.47|7204.47|7203.83|7203.83|7204.47|7204.47|7203.83|7203.83|0
1627039080000|2021-07-23 11:18:00|7202.05|7202.05|7202.05|7202.05|7202.05|7202.05|7202.05|7202.05|0
1627039090000|2021-07-23 11:18:10|7203.83|7203.83|7203.83|7203.83|7203.83|7203.83|7203.83|7203.83|0
1627039100000|2021-07-23 11:18:20|7205.6|7205.6|7205.6|7205.6|7205.6|7205.6|7205.6|7205.6|0
1627039190000|2021-07-23 11:19:50|7206.25|7206.25|7206.25|7206.25|7206.25|7206.25|7206.25|7206.25|0
1627039230000|2021-07-23 11:20:30|7206.9|7206.9|7206.9|7206.9|7206.9|7206.9|7206.9|7206.9|0
1627039240000|2021-07-23 11:20:40|7207.55|7207.55|7207.55|7207.55|7207.55|7207.55|7207.55|7207.55|0
1627039260000|2021-07-23 11:21:00|7206.9|7206.9|7203.83|7203.83|7206.9|7206.9|7203.83|7203.83|0
1627039310000|2021-07-23 11:21:50|7205.12|7205.12|7205.12|7205.12|7205.12|7205.12|7205.12|7205.12|0
1627039370000|2021-07-23 11:22:50|7203.83|7203.83|7203.18|7203.18|7203.83|7203.83|7203.18|7203.18|0
1627039390000|2021-07-23 11:23:10|7201.4|7201.4|7201.4|7201.4|7201.4|7201.4|7201.4|7201.4|0
1627039450000|2021-07-23 11:24:10|7200.75|7200.75|7200.75|7200.75|7200.75|7200.75|7200.75|7200.75|0
1627039460000|2021-07-23 11:24:20|7202.05|7202.05|7202.05|7202.05|7202.05|7202.05|7202.05|7202.05|0
1627039490000|2021-07-23 11:24:50|7200.27|7200.27|7200.27|7200.27|7200.27|7200.27|7200.27|7200.27|0
1627039530000|2021-07-23 11:25:30|7196.71|7196.71|7196.71|7196.71|7196.71|7196.71|7196.71|7196.71|0
1627039650000|2021-07-23 11:27:30|7196.06|7196.06|7196.06|7196.06|7196.06|7196.06|7196.06|7196.06|0
1627039720000|2021-07-23 11:28:40|7194.28|7194.28|7194.28|7194.28|7194.28|7194.28|7194.28|7194.28|0
1627039770000|2021-07-23 11:29:30|7196.06|7196.06|7196.06|7196.06|7196.06|7196.06|7196.06|7196.06|0
1627039780000|2021-07-23 11:29:40|7195.42|7195.42|7195.42|7195.42|7197.19|7197.19|7195.42|7195.42|0
1627039800000|2021-07-23 11:30:00|7196.06|7196.06|7194.77|7194.77|7196.06|7196.06|7194.77|7194.77|0
1627039810000|2021-07-23 11:30:10|7196.55|7196.55|7194.77|7194.77|7196.55|7196.55|7194.77|7194.77|0
1627039850000|2021-07-23 11:30:50|7195.42|7195.42|7195.42|7195.42|7195.42|7195.42|7195.42|7195.42|0
1627040110000|2021-07-23 11:35:10|7196.06|7196.06|7196.06|7196.06|7196.06|7196.06|7196.06|7196.06|0
1627040180000|2021-07-23 11:36:20|7197.84|7197.84|7196.06|7196.06|7197.84|7197.84|7196.06|7196.06|0
1627040280000|2021-07-23 11:38:00|7195.42|7195.42|7195.42|7195.42|7195.42|7195.42|7195.42|7195.42|0
1627040330000|2021-07-23 11:38:50|7194.77|7194.77|7194.77|7194.77|7194.77|7194.77|7194.77|7194.77|0
1627040360000|2021-07-23 11:39:20|7194.12|7194.12|7194.12|7194.12|7194.12|7194.12|7194.12|7194.12|0
1627040390000|2021-07-23 11:39:50|7192.83|7192.83|7191.05|7191.05|7192.83|7192.83|7191.05|7191.05|0
1627040450000|2021-07-23 11:40:50|7192.83|7192.83|7192.83|7192.83|7192.83|7192.83|7192.83|7192.83|0
1627040530000|2021-07-23 11:42:10|7193.47|7193.47|7193.47|7193.47|7193.47|7193.47|7193.47|7193.47|0
1627040600000|2021-07-23 11:43:20|7191.69|7191.69|7191.69|7191.69|7191.69|7191.69|7191.69|7191.69|0
1627040640000|2021-07-23 11:44:00|7189.92|7189.92|7188.62|7188.62|7189.92|7189.92|7188.62|7188.62|0
1627040700000|2021-07-23 11:45:00|7187.97|7187.97|7187.97|7187.97|7187.97|7187.97|7187.97|7187.97|0
1627040720000|2021-07-23 11:45:20|7186.2|7186.2|7186.2|7186.2|7186.2|7186.2|7186.2|7186.2|0
1627040830000|2021-07-23 11:47:10|7182.64|7182.64|7182.64|7182.64|7182.64|7182.64|7182.64|7182.64|0
1627040880000|2021-07-23 11:48:00|7181.99|7181.99|7181.99|7181.99|7181.99|7181.99|7181.99|7181.99|0
1627040910000|2021-07-23 11:48:30|7180.21|7180.21|7180.21|7180.21|7180.21|7180.21|7180.21|7180.21|0
1627040980000|2021-07-23 11:49:40|7181.99|7181.99|7181.99|7181.99|7181.99|7181.99|7181.99|7181.99|0
1627041070000|2021-07-23 11:51:10|7182.64|7182.64|7184.42|7184.42|7184.42|7184.42|7182.64|7182.64|0
1627041140000|2021-07-23 11:52:20|7186.2|7186.2|7186.2|7186.2|7186.2|7186.2|7186.2|7186.2|0
1627041150000|2021-07-23 11:52:30|7184.42|7184.42|7184.42|7184.42|7184.42|7184.42|7184.42|7184.42|0
1627041230000|2021-07-23 11:53:50|7186.2|7186.2|7186.2|7186.2|7186.2|7186.2|7186.2|7186.2|0
1627041280000|2021-07-23 11:54:40|7186.84|7186.84|7188.14|7188.14|7188.14|7188.14|7186.84|7186.84|0
1627041360000|2021-07-23 11:56:00|7186.36|7186.36|7186.36|7186.36|7186.36|7186.36|7186.36|7186.36|0
1627041460000|2021-07-23 11:57:40|7184.58|7184.58|7184.58|7184.58|7184.58|7184.58|7184.58|7184.58|0
1627041520000|2021-07-23 11:58:40|7186.36|7186.36|7186.36|7186.36|7186.36|7186.36|7186.36|7186.36|0
1627041590000|2021-07-23 11:59:50|7188.14|7188.14|7188.14|7188.14|7188.14|7188.14|7188.14|7188.14|0
1627041800000|2021-07-23 12:03:20|7186.36|7186.36|7185.71|7185.71|7186.36|7186.36|7185.71|7185.71|0
1627041870000|2021-07-23 12:04:30|7183.93|7183.93|7183.93|7183.93|7183.93|7183.93|7183.93|7183.93|0
1627041940000|2021-07-23 12:05:40|7182.15|7182.15|7182.15|7182.15|7182.15|7182.15|7182.15|7182.15|0
1627042030000|2021-07-23 12:07:10|7178.6|7178.6|7178.6|7178.6|7178.6|7178.6|7178.6|7178.6|0
1627042050000|2021-07-23 12:07:30|7177.95|7177.95|7177.95|7177.95|7177.95|7177.95|7177.95|7177.95|0
1627042090000|2021-07-23 12:08:10|7178.6|7178.6|7179.24|7179.24|7179.24|7179.24|7178.6|7178.6|0
1627042100000|2021-07-23 12:08:20|7177.47|7177.47|7177.47|7177.47|7177.47|7177.47|7177.47|7177.47|0
1627042170000|2021-07-23 12:09:30|7179.24|7179.24|7179.24|7179.24|7179.24|7179.24|7179.24|7179.24|0
1627042180000|2021-07-23 12:09:40|7178.6|7178.6|7177.95|7177.95|7178.6|7178.6|7177.95|7177.95|0
1627042210000|2021-07-23 12:10:10|7176.17|7176.17|7176.17|7176.17|7176.17|7176.17|7176.17|7176.17|0
1627042260000|2021-07-23 12:11:00|7175.52|7175.52|7175.52|7175.52|7175.52|7175.52|7175.52|7175.52|0
1627042330000|2021-07-23 12:12:10|7174.88|7174.88|7174.88|7174.88|7174.88|7174.88|7174.88|7174.88|0
1627042400000|2021-07-23 12:13:20|7176.65|7176.65|7176.65|7176.65|7176.65|7176.65|7176.65|7176.65|0
1627042570000|2021-07-23 12:16:10|7178.43|7178.43|7178.43|7178.43|7178.43|7178.43|7178.43|7178.43|0
1627042740000|2021-07-23 12:19:00|7179.73|7179.73|7179.73|7179.73|7179.73|7179.73|7179.73|7179.73|0
1627042760000|2021-07-23 12:19:20|7183.29|7183.29|7183.29|7183.29|7183.29|7183.29|7183.29|7183.29|0
1627042770000|2021-07-23 12:19:30|7181.51|7181.51|7181.51|7181.51|7181.51|7181.51|7181.51|7181.51|0
1627042800000|2021-07-23 12:20:00|7179.73|7179.73|7179.73|7179.73|7179.73|7179.73|7179.73|7179.73|0
1627042920000|2021-07-23 12:22:00|7181.51|7181.51|7181.51|7181.51|7181.51|7181.51|7181.51|7181.51|0
1627043020000|2021-07-23 12:23:40|7180.86|7180.86|7180.21|7180.21|7180.86|7180.86|7180.21|7180.21|0
1627043090000|2021-07-23 12:24:50|7178.43|7178.43|7176.65|7176.65|7178.43|7178.43|7176.65|7176.65|0
1627043200000|2021-07-23 12:26:40|7176.01|7176.01|7175.36|7175.36|7176.01|7176.01|7175.36|7175.36|0
1627043220000|2021-07-23 12:27:00|7173.58|7173.58|7173.58|7173.58|7173.58|7173.58|7173.58|7173.58|0
1627043390000|2021-07-23 12:29:50|7175.36|7175.36|7175.36|7175.36|7175.36|7175.36|7175.36|7175.36|0
1627043440000|2021-07-23 12:30:40|7176.01|7176.01|7176.01|7176.01|7176.01|7176.01|7176.01|7176.01|0
1627043490000|2021-07-23 12:31:30|7177.79|7177.79|7176.01|7176.01|7177.79|7177.79|7176.01|7176.01|0
1627043510000|2021-07-23 12:31:50|7177.79|7177.79|7177.79|7177.79|7177.79|7177.79|7177.79|7177.79|0
1627043520000|2021-07-23 12:32:00|7179.08|7179.08|7179.08|7179.08|7179.08|7179.08|7179.08|7179.08|0
1627043700000|2021-07-23 12:35:00|7177.3|7177.3|7177.3|7177.3|7177.3|7177.3|7177.3|7177.3|0
1627043750000|2021-07-23 12:35:50|7179.08|7179.08|7179.08|7179.08|7179.08|7179.08|7179.08|7179.08|0
1627043950000|2021-07-23 12:39:10|7177.3|7177.3|7177.3|7177.3|7177.3|7177.3|7177.3|7177.3|0
1627043960000|2021-07-23 12:39:20|7176.65|7176.65|7176.65|7176.65|7176.65|7176.65|7176.65|7176.65|0
1627044010000|2021-07-23 12:40:10|7176.01|7176.01|7176.01|7176.01|7176.01|7176.01|7176.01|7176.01|0
1627044030000|2021-07-23 12:40:30|7174.23|7174.23|7174.23|7174.23|7174.23|7174.23|7174.23|7174.23|0
1627044110000|2021-07-23 12:41:50|7176.01|7176.01|7176.01|7176.01|7176.01|7176.01|7176.01|7176.01|0
1627044320000|2021-07-23 12:45:20|7174.23|7174.23|7174.23|7174.23|7174.23|7174.23|7174.23|7174.23|0
1627044700000|2021-07-23 12:51:40|7174.88|7174.88|7174.23|7174.23|7174.88|7174.88|7174.23|7174.23|0
1627044900000|2021-07-23 12:55:00|7176.01|7176.01|7174.23|7174.23|7176.01|7176.01|7174.23|7174.23|0
1627044920000|2021-07-23 12:55:20|7172.45|7172.45|7172.45|7172.45|7172.45|7172.45|7172.45|7172.45|0
1627045030000|2021-07-23 12:57:10|7174.23|7174.23|7176.01|7176.01|7176.01|7176.01|7174.23|7174.23|0
1627045100000|2021-07-23 12:58:20|7177.79|7177.79|7177.3|7177.3|7177.79|7177.79|7176.01|7176.01|0
1627045160000|2021-07-23 12:59:20|7176.65|7176.65|7176.65|7176.65|7176.65|7176.65|7176.65|7176.65|0
1627045170000|2021-07-23 12:59:30|7176.01|7176.01|7176.01|7176.01|7176.01|7176.01|7176.01|7176.01|0
1627045190000|2021-07-23 12:59:50|7175.36|7175.36|7175.36|7175.36|7175.36|7175.36|7175.36|7175.36|0
1627045210000|2021-07-23 13:00:10|7173.58|7173.58|7171.8|7171.8|7173.58|7173.58|7171.8|7171.8|0
1627045270000|2021-07-23 13:01:10|7172.45|7172.45|7172.45|7172.45|7172.45|7172.45|7172.45|7172.45|0
1627045280000|2021-07-23 13:01:20|7173.1|7173.1|7173.1|7173.1|7173.1|7173.1|7173.1|7173.1|0
1627045290000|2021-07-23 13:01:30|7172.45|7172.45|7172.45|7172.45|7172.45|7172.45|7172.45|7172.45|0
1627045300000|2021-07-23 13:01:40|7170.67|7170.67|7170.67|7170.67|7170.67|7170.67|7170.67|7170.67|0
1627045320000|2021-07-23 13:02:00|7170.02|7170.02|7170.02|7170.02|7170.02|7170.02|7170.02|7170.02|0
1627045750000|2021-07-23 13:09:10|7168.24|7168.24|7168.24|7168.24|7168.24|7168.24|7168.24|7168.24|0
1627045760000|2021-07-23 13:09:20|7170.02|7170.02|7170.02|7170.02|7170.02|7170.02|7170.02|7170.02|0
1627045890000|2021-07-23 13:11:30|7168.24|7168.24|7168.24|7168.24|7168.24|7168.24|7168.24|7168.24|0
1627045930000|2021-07-23 13:12:10|7168.89|7168.89|7168.89|7168.89|7168.89|7168.89|7168.89|7168.89|0
1627045940000|2021-07-23 13:12:20|7169.54|7169.54|7169.54|7169.54|7169.54|7169.54|7169.54|7169.54|0
1627046020000|2021-07-23 13:13:40|7171.32|7171.32|7169.54|7169.54|7171.32|7171.32|7169.54|7169.54|0
1627046040000|2021-07-23 13:14:00|7167.76|7167.76|7165.98|7165.98|7167.76|7167.76|7165.98|7165.98|0
1627046050000|2021-07-23 13:14:10|7164.2|7164.2|7164.2|7164.2|7164.2|7164.2|7164.2|7164.2|0
1627046060000|2021-07-23 13:14:20|7165.98|7165.98|7164.2|7164.2|7165.98|7165.98|7164.2|7164.2|0
1627046070000|2021-07-23 13:14:30|7162.42|7162.42|7162.42|7162.42|7162.42|7162.42|7162.42|7162.42|0
1627046080000|2021-07-23 13:14:40|7164.2|7164.2|7164.2|7164.2|7164.2|7164.2|7164.2|7164.2|0
1627046090000|2021-07-23 13:14:50|7162.42|7162.42|7162.42|7162.42|7162.42|7162.42|7162.42|7162.42|0
1627046100000|2021-07-23 13:15:00|7164.2|7164.2|7164.2|7164.2|7164.2|7164.2|7164.2|7164.2|0
1627046130000|2021-07-23 13:15:30|7162.42|7162.42|7162.42|7162.42|7162.42|7162.42|7162.42|7162.42|0
1627046150000|2021-07-23 13:15:50|7164.2|7164.2|7164.2|7164.2|7164.2|7164.2|7164.2|7164.2|0
1627046220000|2021-07-23 13:17:00|7162.42|7162.42|7162.42|7162.42|7162.42|7162.42|7162.42|7162.42|0
1627046230000|2021-07-23 13:17:10|7163.07|7163.07|7163.07|7163.07|7163.07|7163.07|7163.07|7163.07|0
1627046240000|2021-07-23 13:17:20|7164.85|7164.85|7164.85|7164.85|7164.85|7164.85|7164.85|7164.85|0
1627046250000|2021-07-23 13:17:30|7161.29|7161.29|7160.65|7160.65|7161.29|7161.29|7160.65|7160.65|0
1627046270000|2021-07-23 13:17:50|7160|7160|7160|7160|7160|7160|7160|7160|0
1627046280000|2021-07-23 13:18:00|7161.78|7161.78|7161.78|7161.78|7163.56|7163.56|7161.78|7161.78|0
1627046300000|2021-07-23 13:18:20|7160|7160|7160|7160|7160|7160|7160|7160|0
1627046350000|2021-07-23 13:19:10|7158.22|7158.22|7156.44|7156.44|7158.22|7158.22|7156.44|7156.44|0
1627046360000|2021-07-23 13:19:20|7154.66|7154.66|7154.66|7154.66|7154.66|7154.66|7154.66|7154.66|0
1627046370000|2021-07-23 13:19:30|7154.01|7154.01|7152.24|7152.24|7154.01|7154.01|7152.24|7152.24|0
1627046390000|2021-07-23 13:19:50|7151.59|7151.59|7149.81|7149.81|7151.59|7151.59|7149.81|7149.81|0
1627046410000|2021-07-23 13:20:10|7150.46|7150.46|7150.46|7150.46|7150.46|7150.46|7150.46|7150.46|0
1627046420000|2021-07-23 13:20:20|7154.01|7154.01|7154.01|7154.01|7154.01|7154.01|7154.01|7154.01|0
1627046480000|2021-07-23 13:21:20|7154.66|7154.66|7154.66|7154.66|7154.66|7154.66|7154.66|7154.66|0
1627046500000|2021-07-23 13:21:40|7155.31|7155.31|7155.31|7155.31|7155.31|7155.31|7155.31|7155.31|0
1627046510000|2021-07-23 13:21:50|7157.09|7157.09|7157.09|7157.09|7157.09|7157.09|7157.09|7157.09|0
1627046530000|2021-07-23 13:22:10|7158.87|7158.87|7155.31|7155.31|7158.87|7158.87|7155.31|7155.31|0
1627046540000|2021-07-23 13:22:20|7153.53|7153.53|7153.53|7153.53|7153.53|7153.53|7153.53|7153.53|0
1627046650000|2021-07-23 13:24:10|7151.75|7151.75|7149.97|7149.97|7151.75|7151.75|7149.97|7149.97|0
1627046840000|2021-07-23 13:27:20|7151.75|7151.75|7151.75|7151.75|7151.75|7151.75|7151.75|7151.75|0
1627046960000|2021-07-23 13:29:20|7152.4|7152.4|7155.96|7155.96|7155.96|7155.96|7152.4|7152.4|0
1627046990000|2021-07-23 13:29:50|7159.51|7159.51|7159.51|7159.51|7159.51|7159.51|7159.51|7159.51|0
1627047000000|2021-07-23 13:30:00|7166.63|7166.63|7161.29|7161.29|7168.41|7168.41|7161.29|7161.29|0
1627047010000|2021-07-23 13:30:10|7164.85|7164.85|7171.97|7171.97|7171.97|7171.97|7164.85|7164.85|0
1627047020000|2021-07-23 13:30:20|7173.74|7173.74|7173.74|7173.74|7173.74|7173.74|7173.74|7173.74|0
1627047030000|2021-07-23 13:30:30|7168.41|7168.41|7171.97|7171.97|7171.97|7171.97|7168.41|7168.41|0
1627047060000|2021-07-23 13:31:00|7166.63|7166.63|7163.07|7163.07|7166.63|7166.63|7163.07|7163.07|0
1627047070000|2021-07-23 13:31:10|7164.85|7164.85|7164.85|7164.85|7164.85|7164.85|7164.85|7164.85|0
1627047120000|2021-07-23 13:32:00|7168.41|7168.41|7168.41|7168.41|7170.19|7170.19|7168.41|7168.41|0
1627047140000|2021-07-23 13:32:20|7166.63|7166.63|7168.41|7168.41|7168.41|7168.41|7166.63|7166.63|0
1627047150000|2021-07-23 13:32:30|7163.07|7163.07|7161.29|7161.29|7166.63|7166.63|7161.29|7161.29|0
1627047180000|2021-07-23 13:33:00|7159.51|7159.51|7166.63|7166.63|7166.63|7166.63|7159.51|7159.51|0
1627047200000|2021-07-23 13:33:20|7164.85|7164.85|7164.85|7164.85|7164.85|7164.85|7164.85|7164.85|0
1627047220000|2021-07-23 13:33:40|7166.63|7166.63|7164.85|7164.85|7166.63|7166.63|7163.07|7163.07|0
1627047230000|2021-07-23 13:33:50|7164.2|7164.2|7160.65|7160.65|7164.2|7164.2|7160.65|7160.65|0
1627047240000|2021-07-23 13:34:00|7160|7160|7160|7160|7160|7160|7160|7160|0
1627047250000|2021-07-23 13:34:10|7159.35|7159.35|7159.35|7159.35|7159.35|7159.35|7159.35|7159.35|0
1627047260000|2021-07-23 13:34:20|7161.13|7161.13|7161.13|7161.13|7161.13|7161.13|7161.13|7161.13|0
1627047300000|2021-07-23 13:35:00|7159.35|7159.35|7159.35|7159.35|7159.35|7159.35|7157.57|7157.57|0
1627047320000|2021-07-23 13:35:20|7160|7160|7160|7160|7160|7160|7160|7160|0
1627047360000|2021-07-23 13:36:00|7161.78|7161.78|7163.07|7163.07|7163.07|7163.07|7161.78|7161.78|0
1627047390000|2021-07-23 13:36:30|7161.29|7161.29|7163.07|7163.07|7163.07|7163.07|7161.29|7161.29|0
1627047400000|2021-07-23 13:36:40|7159.51|7159.51|7159.51|7159.51|7159.51|7159.51|7159.51|7159.51|0
1627047440000|2021-07-23 13:37:20|7161.29|7161.29|7159.51|7159.51|7163.07|7163.07|7159.51|7159.51|0
1627047450000|2021-07-23 13:37:30|7161.29|7161.29|7159.51|7159.51|7163.07|7163.07|7159.51|7159.51|0
1627047520000|2021-07-23 13:38:40|7157.74|7157.74|7159.51|7159.51|7159.51|7159.51|7157.74|7157.74|0
1627047560000|2021-07-23 13:39:20|7161.29|7161.29|7161.29|7161.29|7161.29|7161.29|7161.29|7161.29|0
1627047580000|2021-07-23 13:39:40|7164.85|7164.85|7170.19|7170.19|7170.19|7170.19|7164.85|7164.85|0
1627047610000|2021-07-23 13:40:10|7173.74|7173.74|7173.74|7173.74|7173.74|7173.74|7170.19|7170.19|0
1627047650000|2021-07-23 13:40:50|7170.19|7170.19|7167.28|7167.28|7170.19|7170.19|7166.63|7166.63|0
1627047660000|2021-07-23 13:41:00|7169.06|7169.06|7169.06|7169.06|7169.06|7169.06|7169.06|7169.06|0
1627047670000|2021-07-23 13:41:10|7165.5|7165.5|7167.28|7167.28|7167.28|7167.28|7165.5|7165.5|0
1627047700000|2021-07-23 13:41:40|7172.61|7172.61|7167.28|7167.28|7172.61|7172.61|7165.5|7165.5|0
1627047710000|2021-07-23 13:41:50|7165.5|7165.5|7165.5|7165.5|7165.5|7165.5|7165.5|7165.5|0
1627047750000|2021-07-23 13:42:30|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|0
1627047760000|2021-07-23 13:42:40|7160.16|7160.16|7161.94|7161.94|7161.94|7161.94|7158.38|7158.38|0
1627047790000|2021-07-23 13:43:10|7162.59|7162.59|7161.94|7161.94|7162.59|7162.59|7161.94|7161.94|0
1627047800000|2021-07-23 13:43:20|7158.38|7158.38|7163.72|7163.72|7163.72|7163.72|7158.38|7158.38|0
1627047840000|2021-07-23 13:44:00|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|0
1627047850000|2021-07-23 13:44:10|7160.16|7160.16|7160.16|7160.16|7160.16|7160.16|7160.16|7160.16|0
1627047890000|2021-07-23 13:44:50|7163.72|7163.72|7163.72|7163.72|7163.72|7163.72|7163.72|7163.72|0
1627047910000|2021-07-23 13:45:10|7161.94|7161.94|7163.72|7163.72|7163.72|7163.72|7161.94|7161.94|0
1627047940000|2021-07-23 13:45:40|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|0
1627047980000|2021-07-23 13:46:20|7163.72|7163.72|7163.72|7163.72|7163.72|7163.72|7163.72|7163.72|0
1627048020000|2021-07-23 13:47:00|7165.5|7165.5|7169.7|7169.7|7169.7|7169.7|7165.5|7165.5|0
1627048120000|2021-07-23 13:48:40|7173.26|7173.26|7173.26|7173.26|7173.26|7173.26|7173.26|7173.26|0
1627048130000|2021-07-23 13:48:50|7175.04|7175.04|7175.04|7175.04|7175.04|7175.04|7175.04|7175.04|0
1627048150000|2021-07-23 13:49:10|7176.82|7176.82|7178.6|7178.6|7178.6|7178.6|7176.82|7176.82|0
1627048190000|2021-07-23 13:49:50|7177.95|7177.95|7177.95|7177.95|7177.95|7177.95|7177.95|7177.95|0
1627048220000|2021-07-23 13:50:20|7179.73|7179.73|7181.67|7181.67|7181.67|7181.67|7179.73|7179.73|0
1627048270000|2021-07-23 13:51:10|7178.11|7178.11|7178.11|7178.11|7178.11|7178.11|7178.11|7178.11|0
1627048280000|2021-07-23 13:51:20|7179.89|7179.89|7179.89|7179.89|7181.67|7181.67|7179.89|7179.89|0
1627048290000|2021-07-23 13:51:30|7181.67|7181.67|7181.67|7181.67|7181.67|7181.67|7179.89|7179.89|0
1627048330000|2021-07-23 13:52:10|7183.45|7183.45|7185.39|7185.39|7185.39|7185.39|7183.45|7183.45|0
1627048370000|2021-07-23 13:52:50|7183.61|7183.61|7184.26|7184.26|7185.39|7185.39|7183.61|7183.61|0
1627048380000|2021-07-23 13:53:00|7186.04|7186.04|7186.04|7186.04|7186.04|7186.04|7186.04|7186.04|0
1627048400000|2021-07-23 13:53:20|7187.82|7187.82|7187.82|7187.82|7189.6|7189.6|7186.04|7186.04|0
1627048410000|2021-07-23 13:53:30|7184.26|7184.26|7186.04|7186.04|7186.04|7186.04|7182.48|7182.48|0
1627048420000|2021-07-23 13:53:40|7184.26|7184.26|7180.7|7180.7|7186.04|7186.04|7180.7|7180.7|0
1627048430000|2021-07-23 13:53:50|7184.26|7184.26|7180.7|7180.7|7184.26|7184.26|7180.7|7180.7|0
1627048440000|2021-07-23 13:54:00|7181.35|7181.35|7181.35|7181.35|7181.35|7181.35|7181.35|7181.35|0
1627048460000|2021-07-23 13:54:20|7184.91|7184.91|7183.13|7183.13|7184.91|7184.91|7181.35|7181.35|0
1627048470000|2021-07-23 13:54:30|7179.57|7179.57|7179.57|7179.57|7179.57|7179.57|7179.57|7179.57|0
1627048480000|2021-07-23 13:54:40|7177.79|7177.79|7177.79|7177.79|7177.79|7177.79|7176.01|7176.01|0
1627048490000|2021-07-23 13:54:50|7176.01|7176.01|7176.01|7176.01|7176.01|7176.01|7176.01|7176.01|0
1627048510000|2021-07-23 13:55:10|7177.79|7177.79|7176.5|7176.5|7177.79|7177.79|7172.94|7172.94|0
1627048530000|2021-07-23 13:55:30|7178.28|7178.28|7178.28|7178.28|7178.28|7178.28|7178.28|7178.28|0
1627048540000|2021-07-23 13:55:40|7179.57|7179.57|7181.35|7181.35|7183.13|7183.13|7179.57|7179.57|0
1627048550000|2021-07-23 13:55:50|7177.79|7177.79|7181.35|7181.35|7181.35|7181.35|7177.79|7177.79|0
1627048560000|2021-07-23 13:56:00|7177.79|7177.79|7177.79|7177.79|7181.35|7181.35|7177.79|7177.79|0
1627048580000|2021-07-23 13:56:20|7179.57|7179.57|7181.35|7181.35|7181.35|7181.35|7179.57|7179.57|0
1627048590000|2021-07-23 13:56:30|7179.57|7179.57|7179.57|7179.57|7179.57|7179.57|7179.57|7179.57|0
1627048600000|2021-07-23 13:56:40|7181.35|7181.35|7181.35|7181.35|7181.35|7181.35|7181.35|7181.35|0
1627048610000|2021-07-23 13:56:50|7182|7182|7183.78|7183.78|7183.78|7183.78|7180.22|7180.22|0
1627048620000|2021-07-23 13:57:00|7180.22|7180.22|7178.44|7178.44|7182|7182|7178.44|7178.44|0
1627048630000|2021-07-23 13:57:10|7180.22|7180.22|7176.66|7176.66|7180.22|7180.22|7176.66|7176.66|0
1627048650000|2021-07-23 13:57:30|7180.22|7180.22|7180.22|7180.22|7180.22|7180.22|7178.44|7178.44|0
1627048670000|2021-07-23 13:57:50|7180.87|7180.87|7179.09|7179.09|7186.2|7186.2|7179.09|7179.09|0
1627048680000|2021-07-23 13:58:00|7180.87|7180.87|7180.87|7180.87|7180.87|7180.87|7179.09|7179.09|0
1627048710000|2021-07-23 13:58:30|7182.64|7182.64|7182.64|7182.64|7182.64|7182.64|7182.64|7182.64|0
1627048730000|2021-07-23 13:58:50|7180.87|7180.87|7180.87|7180.87|7186.2|7186.2|7180.87|7180.87|0
1627048760000|2021-07-23 13:59:20|7182.16|7182.16|7182.16|7182.16|7182.16|7182.16|7182.16|7182.16|0
1627048770000|2021-07-23 13:59:30|7183.94|7183.94|7185.72|7185.72|7185.72|7185.72|7183.94|7183.94|0
1627048800000|2021-07-23 14:00:00|7187.5|7187.5|7187.5|7187.5|7187.5|7187.5|7187.5|7187.5|0
1627048830000|2021-07-23 14:00:30|7191.05|7191.05|7193.48|7193.48|7193.48|7193.48|7189.28|7189.28|0
1627048840000|2021-07-23 14:00:40|7191.7|7191.7|7191.7|7191.7|7191.7|7191.7|7191.7|7191.7|0
1627048850000|2021-07-23 14:00:50|7193.48|7193.48|7194.13|7194.13|7194.13|7194.13|7193.48|7193.48|0
1627048870000|2021-07-23 14:01:10|7195.91|7195.91|7195.91|7195.91|7195.91|7195.91|7195.91|7195.91|0
1627048880000|2021-07-23 14:01:20|7199.46|7199.46|7195.91|7195.91|7199.46|7199.46|7195.91|7195.91|0
1627048890000|2021-07-23 14:01:30|7194.13|7194.13|7195.91|7195.91|7195.91|7195.91|7194.13|7194.13|0
1627048910000|2021-07-23 14:01:50|7192.35|7192.35|7194.13|7194.13|7194.13|7194.13|7192.35|7192.35|0
1627048920000|2021-07-23 14:02:00|7190.57|7190.57|7189.92|7189.92|7190.57|7190.57|7189.92|7189.92|0
1627048940000|2021-07-23 14:02:20|7188.14|7188.14|7191.7|7191.7|7191.7|7191.7|7188.14|7188.14|0
1627048950000|2021-07-23 14:02:30|7193.48|7193.48|7193.48|7193.48|7193.48|7193.48|7193.48|7193.48|0
1627048980000|2021-07-23 14:03:00|7194.78|7194.78|7198.33|7198.33|7198.33|7198.33|7194.78|7194.78|0
1627048990000|2021-07-23 14:03:10|7194.78|7194.78|7194.78|7194.78|7196.55|7196.55|7191.22|7191.22|0
1627049020000|2021-07-23 14:03:40|7193|7193|7191.22|7191.22|7193|7193|7191.22|7191.22|0
1627049110000|2021-07-23 14:05:10|7194.78|7194.78|7193.64|7193.64|7196.55|7196.55|7191.22|7191.22|0
1627049120000|2021-07-23 14:05:20|7195.42|7195.42|7195.42|7195.42|7195.42|7195.42|7195.42|7195.42|0
1627049130000|2021-07-23 14:05:30|7197.2|7197.2|7197.2|7197.2|7197.2|7197.2|7197.2|7197.2|0
1627049170000|2021-07-23 14:06:10|7193.64|7193.64|7193.64|7193.64|7193.64|7193.64|7193.64|7193.64|0
1627049190000|2021-07-23 14:06:30|7197.2|7197.2|7195.42|7195.42|7197.2|7197.2|7195.42|7195.42|0
1627049200000|2021-07-23 14:06:40|7197.2|7197.2|7198.98|7198.98|7198.98|7198.98|7197.2|7197.2|0
1627049210000|2021-07-23 14:06:50|7199.63|7199.63|7199.63|7199.63|7199.63|7199.63|7199.63|7199.63|0
1627049220000|2021-07-23 14:07:00|7194.29|7194.29|7194.78|7194.78|7194.78|7194.78|7193|7193|0
1627049240000|2021-07-23 14:07:20|7193|7193|7194.78|7194.78|7194.78|7194.78|7193|7193|0
1627049260000|2021-07-23 14:07:40|7193|7193|7193|7193|7193|7193|7193|7193|0
1627049270000|2021-07-23 14:07:50|7194.78|7194.78|7196.55|7196.55|7196.55|7196.55|7194.78|7194.78|0
1627049310000|2021-07-23 14:08:30|7194.78|7194.78|7194.78|7194.78|7200.11|7200.11|7194.78|7194.78|0
1627049320000|2021-07-23 14:08:40|7194.13|7194.13|7192.83|7192.83|7194.13|7194.13|7192.83|7192.83|0
1627049330000|2021-07-23 14:08:50|7192.19|7192.19|7192.19|7192.19|7192.19|7192.19|7192.19|7192.19|0
1627049340000|2021-07-23 14:09:00|7190.41|7190.41|7193.32|7193.32|7193.32|7193.32|7189.76|7189.76|0
1627049350000|2021-07-23 14:09:10|7189.76|7189.76|7193.32|7193.32|7193.32|7193.32|7189.76|7189.76|0
1627049380000|2021-07-23 14:09:40|7189.76|7189.76|7189.76|7189.76|7189.76|7189.76|7189.76|7189.76|0
1627049440000|2021-07-23 14:10:40|7193.32|7193.32|7193.32|7193.32|7193.32|7193.32|7193.32|7193.32|0
1627049480000|2021-07-23 14:11:20|7189.76|7189.76|7191.54|7191.54|7191.54|7191.54|7189.76|7189.76|0
1627049490000|2021-07-23 14:11:30|7190.89|7190.89|7190.89|7190.89|7190.89|7190.89|7190.89|7190.89|0
1627049500000|2021-07-23 14:11:40|7191.54|7191.54|7191.54|7191.54|7191.54|7191.54|7191.54|7191.54|0
1627049550000|2021-07-23 14:12:30|7189.76|7189.76|7191.54|7191.54|7191.54|7191.54|7189.76|7189.76|0
1627049560000|2021-07-23 14:12:40|7189.76|7189.76|7191.54|7191.54|7191.54|7191.54|7189.76|7189.76|0
1627049570000|2021-07-23 14:12:50|7189.76|7189.76|7187.98|7187.98|7189.76|7189.76|7187.98|7187.98|0
1627049610000|2021-07-23 14:13:30|7192.19|7192.19|7193.48|7193.48|7193.48|7193.48|7190.41|7190.41|0
1627049680000|2021-07-23 14:14:40|7195.26|7195.26|7195.26|7195.26|7195.26|7195.26|7195.26|7195.26|0
1627049720000|2021-07-23 14:15:20|7193.48|7193.48|7193.48|7193.48|7193.48|7193.48|7193.48|7193.48|0
1627049730000|2021-07-23 14:15:30|7191.7|7191.7|7195.26|7195.26|7195.26|7195.26|7191.7|7191.7|0
1627049740000|2021-07-23 14:15:40|7194.61|7194.61|7194.61|7194.61|7194.61|7194.61|7194.61|7194.61|0
1627049760000|2021-07-23 14:16:00|7192.83|7192.83|7193.96|7193.96|7194.61|7194.61|7192.19|7192.19|0
1627049770000|2021-07-23 14:16:10|7192.19|7192.19|7193.32|7193.32|7193.96|7193.96|7192.19|7192.19|0
1627049780000|2021-07-23 14:16:20|7191.54|7191.54|7189.76|7189.76|7191.54|7191.54|7189.76|7189.76|0
1627049790000|2021-07-23 14:16:30|7190.41|7190.41|7193.96|7193.96|7193.96|7193.96|7190.41|7190.41|0
1627049800000|2021-07-23 14:16:40|7192.19|7192.19|7193.96|7193.96|7193.96|7193.96|7192.19|7192.19|0
1627049810000|2021-07-23 14:16:50|7194.61|7194.61|7194.61|7194.61|7194.61|7194.61|7194.61|7194.61|0
1627049820000|2021-07-23 14:17:00|7195.26|7195.26|7193.48|7193.48|7195.26|7195.26|7193.48|7193.48|0
1627049850000|2021-07-23 14:17:30|7195.26|7195.26|7193.48|7193.48|7195.26|7195.26|7193.48|7193.48|0
1627049860000|2021-07-23 14:17:40|7195.26|7195.26|7195.26|7195.26|7195.26|7195.26|7195.26|7195.26|0
1627049870000|2021-07-23 14:17:50|7194.61|7194.61|7194.61|7194.61|7194.61|7194.61|7194.61|7194.61|0
1627049890000|2021-07-23 14:18:10|7196.39|7196.39|7196.39|7196.39|7199.95|7199.95|7196.39|7196.39|0
1627049900000|2021-07-23 14:18:20|7199.95|7199.95|7197.52|7197.52|7201.73|7201.73|7197.52|7197.52|0
1627049910000|2021-07-23 14:18:30|7199.3|7199.3|7200.43|7200.43|7201.08|7201.08|7199.3|7199.3|0
1627049940000|2021-07-23 14:19:00|7202.21|7202.21|7202.21|7202.21|7202.21|7202.21|7202.21|7202.21|0
1627049970000|2021-07-23 14:19:30|7204.15|7204.15|7204.15|7204.15|7204.15|7204.15|7204.15|7204.15|0
1627050010000|2021-07-23 14:20:10|7202.37|7202.37|7202.37|7202.37|7202.37|7202.37|7202.37|7202.37|0
1627050030000|2021-07-23 14:20:30|7205.93|7205.93|7205.93|7205.93|7205.93|7205.93|7205.93|7205.93|0
1627050060000|2021-07-23 14:21:00|7207.71|7207.71|7207.71|7207.71|7207.71|7207.71|7207.71|7207.71|0
1627050080000|2021-07-23 14:21:20|7205.93|7205.93|7205.93|7205.93|7207.71|7207.71|7204.15|7204.15|0
1627050090000|2021-07-23 14:21:30|7206.58|7206.58|7206.58|7206.58|7206.58|7206.58|7206.58|7206.58|0
1627050140000|2021-07-23 14:22:20|7205.28|7205.28|7205.28|7205.28|7205.28|7205.28|7205.28|7205.28|0
1627050150000|2021-07-23 14:22:30|7204.64|7204.64|7203.34|7203.34|7204.64|7204.64|7203.34|7203.34|0
1627050160000|2021-07-23 14:22:40|7199.78|7199.78|7201.56|7201.56|7201.56|7201.56|7198.01|7198.01|0
1627050170000|2021-07-23 14:22:50|7202.21|7202.21|7202.21|7202.21|7202.21|7202.21|7202.21|7202.21|0
1627050180000|2021-07-23 14:23:00|7202.86|7202.86|7204.8|7204.8|7204.8|7204.8|7202.86|7202.86|0
1627050190000|2021-07-23 14:23:10|7206.58|7206.58|7208.36|7208.36|7208.36|7208.36|7206.58|7206.58|0
1627050200000|2021-07-23 14:23:20|7206.58|7206.58|7208.36|7208.36|7209.01|7209.01|7206.58|7206.58|0
1627050240000|2021-07-23 14:24:00|7210.14|7210.14|7213.69|7213.69|7213.69|7213.69|7210.14|7210.14|0
1627050260000|2021-07-23 14:24:20|7211.92|7211.92|7213.69|7213.69|7213.69|7213.69|7211.92|7211.92|0
1627050280000|2021-07-23 14:24:40|7211.92|7211.92|7208.36|7208.36|7211.92|7211.92|7208.36|7208.36|0
1627050300000|2021-07-23 14:25:00|7209.01|7209.01|7209.01|7209.01|7209.01|7209.01|7209.01|7209.01|0
1627050350000|2021-07-23 14:25:50|7209.65|7209.65|7213.21|7213.21|7214.99|7214.99|7209.65|7209.65|0
1627050360000|2021-07-23 14:26:00|7211.43|7211.43|7213.21|7213.21|7213.21|7213.21|7211.43|7211.43|0
1627050370000|2021-07-23 14:26:10|7213.86|7213.86|7215.64|7215.64|7215.64|7215.64|7213.86|7213.86|0
1627050400000|2021-07-23 14:26:40|7214.99|7214.99|7214.34|7214.34|7214.99|7214.99|7213.69|7213.69|0
1627050410000|2021-07-23 14:26:50|7213.69|7213.69|7213.69|7213.69|7213.69|7213.69|7213.69|7213.69|0
1627050420000|2021-07-23 14:27:00|7210.14|7210.14|7211.27|7211.27|7211.92|7211.92|7210.14|7210.14|0
1627050430000|2021-07-23 14:27:10|7212.56|7212.56|7212.56|7212.56|7212.56|7212.56|7212.56|7212.56|0
1627050440000|2021-07-23 14:27:20|7214.34|7214.34|7212.56|7212.56|7216.12|7216.12|7212.56|7212.56|0
1627050450000|2021-07-23 14:27:30|7210.78|7210.78|7210.78|7210.78|7210.78|7210.78|7210.78|7210.78|0
1627050470000|2021-07-23 14:27:50|7207.23|7207.23|7207.87|7207.87|7207.87|7207.87|7207.23|7207.23|0
1627050530000|2021-07-23 14:28:50|7206.09|7206.09|7204.15|7204.15|7206.09|7206.09|7204.15|7204.15|0
1627050540000|2021-07-23 14:29:00|7205.93|7205.93|7205.93|7205.93|7205.93|7205.93|7205.93|7205.93|0
1627050590000|2021-07-23 14:29:50|7204.15|7204.15|7204.15|7204.15|7204.15|7204.15|7204.15|7204.15|0
1627050600000|2021-07-23 14:30:00|7205.93|7205.93|7205.93|7205.93|7205.93|7205.93|7205.93|7205.93|0
1627050620000|2021-07-23 14:30:20|7202.37|7202.37|7202.37|7202.37|7204.15|7204.15|7202.37|7202.37|0
1627050670000|2021-07-23 14:31:10|7205.93|7205.93|7205.93|7205.93|7205.93|7205.93|7205.93|7205.93|0
1627050690000|2021-07-23 14:31:30|7204.15|7204.15|7204.15|7204.15|7204.15|7204.15|7204.15|7204.15|0
1627050780000|2021-07-23 14:33:00|7204.8|7204.8|7204.8|7204.8|7204.8|7204.8|7204.8|7204.8|0
1627050820000|2021-07-23 14:33:40|7203.02|7203.02|7201.24|7201.24|7203.02|7203.02|7201.24|7201.24|0
1627050830000|2021-07-23 14:33:50|7204.8|7204.8|7204.8|7204.8|7204.8|7204.8|7204.8|7204.8|0
1627050850000|2021-07-23 14:34:10|7203.02|7203.02|7204.8|7204.8|7204.8|7204.8|7203.02|7203.02|0
1627050900000|2021-07-23 14:35:00|7203.02|7203.02|7204.15|7204.15|7204.8|7204.8|7203.02|7203.02|0
1627050930000|2021-07-23 14:35:30|7200.6|7200.6|7202.37|7202.37|7202.37|7202.37|7200.6|7200.6|0
1627050950000|2021-07-23 14:35:50|7203.02|7203.02|7202.37|7202.37|7203.02|7203.02|7202.37|7202.37|0
1627051010000|2021-07-23 14:36:50|7204.15|7204.15|7204.15|7204.15|7204.15|7204.15|7204.15|7204.15|0
1627051070000|2021-07-23 14:37:50|7200.6|7200.6|7199.95|7199.95|7200.6|7200.6|7199.95|7199.95|0
1627051140000|2021-07-23 14:39:00|7201.73|7201.73|7201.73|7201.73|7202.37|7202.37|7201.73|7201.73|0
1627051150000|2021-07-23 14:39:10|7198.17|7198.17|7199.95|7199.95|7199.95|7199.95|7198.17|7198.17|0
1627051170000|2021-07-23 14:39:30|7198.17|7198.17|7198.17|7198.17|7198.17|7198.17|7198.17|7198.17|0
1627051180000|2021-07-23 14:39:40|7199.95|7199.95|7199.95|7199.95|7199.95|7199.95|7199.95|7199.95|0
1627051270000|2021-07-23 14:41:10|7196.39|7196.39|7196.39|7196.39|7196.39|7196.39|7196.39|7196.39|0
1627051340000|2021-07-23 14:42:20|7198.17|7198.17|7198.17|7198.17|7198.17|7198.17|7198.17|7198.17|0
1627051440000|2021-07-23 14:44:00|7198.82|7198.82|7198.82|7198.82|7198.82|7198.82|7198.82|7198.82|0
1627051470000|2021-07-23 14:44:30|7197.04|7197.04|7197.04|7197.04|7197.04|7197.04|7197.04|7197.04|0
1627051480000|2021-07-23 14:44:40|7197.69|7197.69|7199.46|7199.46|7199.46|7199.46|7197.69|7197.69|0
1627051540000|2021-07-23 14:45:40|7200.11|7200.11|7201.89|7201.89|7201.89|7201.89|7200.11|7200.11|0
1627051570000|2021-07-23 14:46:10|7201.24|7201.24|7201.24|7201.24|7201.24|7201.24|7201.24|7201.24|0
1627051590000|2021-07-23 14:46:30|7197.69|7197.69|7197.69|7197.69|7197.69|7197.69|7197.69|7197.69|0
1627051610000|2021-07-23 14:46:50|7195.91|7195.91|7197.69|7197.69|7197.69|7197.69|7195.91|7195.91|0
1627051630000|2021-07-23 14:47:10|7197.04|7197.04|7196.39|7196.39|7197.04|7197.04|7196.39|7196.39|0
1627051650000|2021-07-23 14:47:30|7198.17|7198.17|7199.95|7199.95|7199.95|7199.95|7198.17|7198.17|0
1627051680000|2021-07-23 14:48:00|7196.39|7196.39|7196.39|7196.39|7196.39|7196.39|7196.39|7196.39|0
1627051720000|2021-07-23 14:48:40|7194.61|7194.61|7194.61|7194.61|7194.61|7194.61|7192.83|7192.83|0
1627051760000|2021-07-23 14:49:20|7193.96|7193.96|7193.32|7193.32|7193.96|7193.96|7193.32|7193.32|0
1627051780000|2021-07-23 14:49:40|7193.96|7193.96|7193.96|7193.96|7193.96|7193.96|7193.96|7193.96|0
1627051810000|2021-07-23 14:50:10|7194.61|7194.61|7195.26|7195.26|7195.26|7195.26|7194.61|7194.61|0
1627051850000|2021-07-23 14:50:50|7193.48|7193.48|7193.48|7193.48|7193.48|7193.48|7193.48|7193.48|0
1627051920000|2021-07-23 14:52:00|7195.26|7195.26|7197.04|7197.04|7197.04|7197.04|7195.26|7195.26|0
1627051970000|2021-07-23 14:52:50|7195.26|7195.26|7197.04|7197.04|7197.04|7197.04|7195.26|7195.26|0
1627052080000|2021-07-23 14:54:40|7198.82|7198.82|7198.82|7198.82|7198.82|7198.82|7198.82|7198.82|0
1627052120000|2021-07-23 14:55:20|7200.6|7200.6|7198.82|7198.82|7200.6|7200.6|7198.82|7198.82|0
1627052130000|2021-07-23 14:55:30|7200.6|7200.6|7200.6|7200.6|7200.6|7200.6|7200.6|7200.6|0
1627052170000|2021-07-23 14:56:10|7201.89|7201.89|7201.89|7201.89|7201.89|7201.89|7201.89|7201.89|0
1627052180000|2021-07-23 14:56:20|7203.67|7203.67|7203.67|7203.67|7203.67|7203.67|7203.67|7203.67|0
1627052230000|2021-07-23 14:57:10|7205.45|7205.45|7205.45|7205.45|7205.45|7205.45|7205.45|7205.45|0
1627052250000|2021-07-23 14:57:30|7209.01|7209.01|7209.01|7209.01|7209.01|7209.01|7209.01|7209.01|0
1627052280000|2021-07-23 14:58:00|7205.45|7205.45|7205.45|7205.45|7205.45|7205.45|7205.45|7205.45|0
1627052300000|2021-07-23 14:58:20|7207.23|7207.23|7207.23|7207.23|7207.23|7207.23|7207.23|7207.23|0
1627052420000|2021-07-23 15:00:20|7207.87|7207.87|7207.87|7207.87|7207.87|7207.87|7207.87|7207.87|0
1627052440000|2021-07-23 15:00:40|7209.17|7209.17|7209.82|7209.82|7210.46|7210.46|7209.17|7209.17|0
1627052460000|2021-07-23 15:01:00|7211.59|7211.59|7211.59|7211.59|7213.37|7213.37|7211.59|7211.59|0
1627052510000|2021-07-23 15:01:50|7213.37|7213.37|7213.37|7213.37|7213.37|7213.37|7213.37|7213.37|0
1627052540000|2021-07-23 15:02:20|7215.15|7215.15|7218.71|7218.71|7218.71|7218.71|7215.15|7215.15|0
1627052680000|2021-07-23 15:04:40|7216.93|7216.93|7216.93|7216.93|7216.93|7216.93|7216.93|7216.93|0
1627052700000|2021-07-23 15:05:00|7213.37|7213.37|7215.15|7215.15|7215.15|7215.15|7213.37|7213.37|0
1627052730000|2021-07-23 15:05:30|7216.93|7216.93|7216.93|7216.93|7216.93|7216.93|7216.93|7216.93|0
1627052770000|2021-07-23 15:06:10|7218.23|7218.23|7218.23|7218.23|7218.23|7218.23|7218.23|7218.23|0
1627052780000|2021-07-23 15:06:20|7220|7220|7220|7220|7220|7220|7220|7220|0
1627052790000|2021-07-23 15:06:30|7221.78|7221.78|7221.78|7221.78|7221.78|7221.78|7221.78|7221.78|0
1627052800000|2021-07-23 15:06:40|7221.14|7221.14|7221.14|7221.14|7221.14|7221.14|7221.14|7221.14|0
1627052810000|2021-07-23 15:06:50|7220.49|7220.49|7220.49|7220.49|7220.49|7220.49|7220.49|7220.49|0
1627052850000|2021-07-23 15:07:30|7222.27|7222.27|7222.91|7222.91|7222.91|7222.91|7222.27|7222.27|0
1627052860000|2021-07-23 15:07:40|7224.69|7224.69|7224.69|7224.69|7224.69|7224.69|7224.69|7224.69|0
1627052890000|2021-07-23 15:08:10|7222.91|7222.91|7222.91|7222.91|7222.91|7222.91|7222.91|7222.91|0
1627052900000|2021-07-23 15:08:20|7226.47|7226.47|7222.91|7222.91|7226.47|7226.47|7221.14|7221.14|0
1627052910000|2021-07-23 15:08:30|7224.69|7224.69|7224.69|7224.69|7224.69|7224.69|7224.69|7224.69|0
1627053010000|2021-07-23 15:10:10|7226.47|7226.47|7227.12|7227.12|7227.12|7227.12|7226.47|7226.47|0
1627053050000|2021-07-23 15:10:50|7227.77|7227.77|7227.77|7227.77|7227.77|7227.77|7227.77|7227.77|0
1627053060000|2021-07-23 15:11:00|7229.55|7229.55|7227.77|7227.77|7229.55|7229.55|7227.77|7227.77|0
1627053100000|2021-07-23 15:11:40|7225.99|7225.99|7225.99|7225.99|7225.99|7225.99|7225.99|7225.99|0
1627053110000|2021-07-23 15:11:50|7226.64|7226.64|7226.64|7226.64|7226.64|7226.64|7226.64|7226.64|0
1627053220000|2021-07-23 15:13:40|7228.41|7228.41|7228.41|7228.41|7228.41|7228.41|7228.41|7228.41|0
1627053290000|2021-07-23 15:14:50|7230.19|7230.19|7230.19|7230.19|7230.19|7230.19|7230.19|7230.19|0
1627053310000|2021-07-23 15:15:10|7228.41|7228.41|7226.64|7226.64|7228.41|7228.41|7226.64|7226.64|0
1627053330000|2021-07-23 15:15:30|7228.41|7228.41|7228.41|7228.41|7228.41|7228.41|7228.41|7228.41|0
1627053350000|2021-07-23 15:15:50|7226.64|7226.64|7226.64|7226.64|7226.64|7226.64|7226.64|7226.64|0
1627053450000|2021-07-23 15:17:30|7223.08|7223.08|7223.08|7223.08|7223.08|7223.08|7223.08|7223.08|0
1627053460000|2021-07-23 15:17:40|7222.43|7222.43|7223.08|7223.08|7223.08|7223.08|7222.43|7222.43|0
1627053470000|2021-07-23 15:17:50|7221.3|7221.3|7221.3|7221.3|7221.3|7221.3|7221.3|7221.3|0
1627053480000|2021-07-23 15:18:00|7217.74|7217.74|7217.74|7217.74|7217.74|7217.74|7217.74|7217.74|0
1627053520000|2021-07-23 15:18:40|7218.39|7218.39|7218.39|7218.39|7218.39|7218.39|7218.39|7218.39|0
1627053570000|2021-07-23 15:19:30|7219.04|7219.04|7220.82|7220.82|7220.82|7220.82|7219.04|7219.04|0
1627053580000|2021-07-23 15:19:40|7219.04|7219.04|7219.04|7219.04|7219.04|7219.04|7219.04|7219.04|0
1627053610000|2021-07-23 15:20:10|7220.82|7220.82|7220.82|7220.82|7220.82|7220.82|7220.82|7220.82|0
1627053630000|2021-07-23 15:20:30|7222.59|7222.59|7222.59|7222.59|7222.59|7222.59|7222.59|7222.59|0
1627053660000|2021-07-23 15:21:00|7224.37|7224.37|7224.37|7224.37|7224.37|7224.37|7224.37|7224.37|0
1627053700000|2021-07-23 15:21:40|7226.15|7226.15|7225.5|7225.5|7226.15|7226.15|7225.5|7225.5|0
1627053710000|2021-07-23 15:21:50|7227.28|7227.28|7227.93|7227.93|7227.93|7227.93|7227.28|7227.28|0
1627053740000|2021-07-23 15:22:20|7226.15|7226.15|7226.15|7226.15|7226.15|7226.15|7226.15|7226.15|0
1627053760000|2021-07-23 15:22:40|7227.93|7227.93|7227.93|7227.93|7227.93|7227.93|7227.93|7227.93|0
1627053800000|2021-07-23 15:23:20|7224.37|7224.37|7222.59|7222.59|7224.37|7224.37|7222.59|7222.59|0
1627053880000|2021-07-23 15:24:40|7224.37|7224.37|7224.37|7224.37|7224.37|7224.37|7224.37|7224.37|0
1627053900000|2021-07-23 15:25:00|7223.73|7223.73|7222.59|7222.59|7224.37|7224.37|7222.59|7222.59|0
1627053910000|2021-07-23 15:25:10|7224.37|7224.37|7225.67|7225.67|7225.67|7225.67|7224.37|7224.37|0
1627053920000|2021-07-23 15:25:20|7225.02|7225.02|7225.67|7225.67|7226.32|7226.32|7225.02|7225.02|0
1627053930000|2021-07-23 15:25:30|7225.02|7225.02|7226.32|7226.32|7226.32|7226.32|7225.02|7225.02|0
1627054030000|2021-07-23 15:27:10|7227.61|7227.61|7227.61|7227.61|7227.61|7227.61|7227.61|7227.61|0
1627054040000|2021-07-23 15:27:20|7226.96|7226.96|7226.96|7226.96|7226.96|7226.96|7226.96|7226.96|0
1627054060000|2021-07-23 15:27:40|7227.61|7227.61|7227.61|7227.61|7227.61|7227.61|7225.83|7225.83|0
1627054110000|2021-07-23 15:28:30|7228.26|7228.26|7228.26|7228.26|7228.26|7228.26|7228.26|7228.26|0
1627054130000|2021-07-23 15:28:50|7228.9|7228.9|7228.26|7228.26|7228.9|7228.9|7228.26|7228.26|0
1627054140000|2021-07-23 15:29:00|7228.9|7228.9|7225.35|7225.35|7228.9|7228.9|7225.35|7225.35|0
1627054150000|2021-07-23 15:29:10|7223.57|7223.57|7223.57|7223.57|7223.57|7223.57|7221.79|7221.79|0
1627054160000|2021-07-23 15:29:20|7224.22|7224.22|7224.22|7224.22|7224.22|7224.22|7224.22|7224.22|0
1627054170000|2021-07-23 15:29:30|7222.44|7222.44|7224.22|7224.22|7225.51|7225.51|7222.44|7222.44|0
1627054180000|2021-07-23 15:29:40|7224.86|7224.86|7229.07|7229.07|7229.07|7229.07|7224.86|7224.86|0
1627054190000|2021-07-23 15:29:50|7227.77|7227.77|7228.42|7228.42|7228.42|7228.42|7227.77|7227.77|0
